Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-06,00:00:00.000,188,10995403,15165,0,1720223999,13056.861966039993,47.181870960004744,53475.333788640004 2024-07-06,00:00:02.000,188,10995390,15485,0,1720224001,13057.016901169998,47.252362259998336,53475.354750000006 2024-07-06,00:00:03.000,188,10995473,15405,0,1720224002,13057.084264269994,47.28055878000305,53475.34776288001 2024-07-06,00:00:04.000,188,10995460,15085,0,1720224003,13057.21225415999,47.3228535599992,53475.38269848 2024-07-06,00:00:05.000,188,10995375,15165,0,1720224004,13057.286353569994,47.37924660000135,53475.36872424 2024-07-06,00:00:06.000,188,10995375,15405,0,1720224005,13057.40087084,47.42859051000414,53475.47353104001 2024-07-06,00:00:07.000,188,10995396,15165,0,1720224006,13057.488442869995,47.46383616000094,53475.49449240001 2024-07-06,00:00:08.000,188,10995423,15645,0,1720224007,13057.609696449996,47.51318007000373,53475.51545376001 2024-07-06,00:00:09.000,188,10995450,15005,0,1720224008,13057.710741099996,47.590720500003954,53475.55737648 2024-07-06,00:00:10.000,188,10995440,15405,0,1720224009,13057.751158959996,47.63301528000011,53475.57833784 2024-07-06,00:00:11.000,188,10995458,15165,0,1720224010,13057.784840510001,47.66121180000482,53475.55038936 2024-07-06,00:00:12.000,188,10995437,15325,0,1720224011,13057.838730989992,47.703506580000976,53475.64820904 2024-07-06,00:00:13.000,188,10995409,15965,0,1720224012,13057.865676230002,47.74580136000441,53475.67615752 2024-07-06,00:00:14.000,188,10995381,15245,0,1720224013,13057.926303020002,47.79514526999992,53475.71109312001 2024-07-06,00:00:15.000,188,10995488,15525,0,1720224014,13057.966720880002,47.816292659998,53475.66218328001 2024-07-06,00:00:16.000,188,10995423,15245,0,1720224015,13058.000402429992,47.87268570000015,53475.71808024 2024-07-06,00:00:17.000,188,10995430,15445,0,1720224016,13058.020611359992,47.90793135000422,53475.75301584 2024-07-06,00:00:18.000,188,10995410,15645,0,1720224017,13058.000402429992,47.943177000001015,53475.72506736 2024-07-06,00:00:19.000,188,10995354,15485,0,1720224018,13057.959984569992,48.00661917000252,53475.68314464001 2024-07-06,00:00:20.000,188,10995470,15765,0,1720224019,13057.946511950002,48.05596307999804,53475.76000296001 2024-07-06,00:00:21.000,188,10995455,16005,0,1720224020,13057.946511950002,48.09825786000147,53475.71808024 2024-07-06,00:00:22.000,188,10995430,15605,0,1720224021,13057.879148849992,48.14760177000426,53475.78096432001 2024-07-06,00:00:23.000,188,10995431,15645,0,1720224022,13057.912830399997,48.168749160002335,53475.80192568001 2024-07-06,00:00:24.000,188,10995418,15325,0,1720224023,13057.906094090002,48.161700030002976,53475.8438484 2024-07-06,00:00:25.000,188,10995421,15205,0,1720224024,13057.933039329997,48.225142200004484,53475.87878400001 2024-07-06,00:00:26.000,188,10995452,15525,0,1720224025,13057.973457189997,48.23219133000384,53475.89974536001 2024-07-06,00:00:27.000,188,10995427,15285,0,1720224026,13058.007138740002,48.26743698000064,53475.906732480005 2024-07-06,00:00:28.000,188,10995418,15725,0,1720224027,13058.040820289993,48.25333872000192,53475.94166808 2024-07-06,00:00:29.000,188,10995445,15325,0,1720224028,13058.061029219993,48.27448611,53475.9835908 2024-07-06,00:00:30.000,188,10995436,15285,0,1720224029,13058.141864939993,48.26038785000128,53476.06743624001 2024-07-06,00:00:31.000,188,10995453,15125,0,1720224030,13058.175546489998,48.25333872000192,53476.0883976 2024-07-06,00:00:32.000,188,10995423,15725,0,1720224031,13058.236173279998,48.25333872000192,53476.10237184 2024-07-06,00:00:33.000,188,10995418,15485,0,1720224032,13058.263118519993,48.21104393999849,53476.01153928 2024-07-06,00:00:34.000,188,10995423,15365,0,1720224033,13058.343954239994,48.18284742000105,53476.04647488001 2024-07-06,00:00:35.000,188,10995414,15325,0,1720224034,13058.350690549989,48.13350350999826,53476.03948776 2024-07-06,00:00:36.000,188,10995451,15205,0,1720224035,13058.43152626999,48.1405526400049,53476.06743624001 2024-07-06,00:00:37.000,188,10995395,15485,0,1720224036,13058.45173519999,48.126454379998904,53476.09538472001 2024-07-06,00:00:38.000,188,10995410,15325,0,1720224037,13058.53257091999,48.07711047000339,53476.23512712001 2024-07-06,00:00:39.000,188,10995430,15525,0,1720224038,13058.566252469995,48.06301221000467,53476.28403696001 2024-07-06,00:00:40.000,188,10995457,15005,0,1720224039,13058.64035188,48.07006134000403,53476.31897256 2024-07-06,00:00:41.000,188,10995456,15525,0,1720224040,13058.69424235999,48.06301221000467,53476.28403696001 2024-07-06,00:00:42.000,188,10995434,15445,0,1720224041,13058.748132839995,48.04186481999932,53476.27006272 2024-07-06,00:00:43.000,188,10995440,15365,0,1720224042,13058.80202332,48.07711047000339,53476.28403696001 2024-07-06,00:00:44.000,188,10995404,15565,0,1720224043,13058.849177489996,48.10530699000083,53476.23512712001 2024-07-06,00:00:45.000,188,10995451,15485,0,1720224044,13058.909804279996,48.07006134000403,53476.31897256 2024-07-06,00:00:46.000,188,10995437,15485,0,1720224045,13058.963694760001,48.09120873000211,53476.38185664001 2024-07-06,00:00:47.000,188,10995445,15525,0,1720224046,13059.031057859997,48.10530699000083,53476.360895280006 2024-07-06,00:00:48.000,188,10995428,15645,0,1720224047,13059.098420959992,48.119405249999545,53476.37486952 2024-07-06,00:00:49.000,188,10995432,15525,0,1720224048,13059.159047749992,48.1405526400049,53476.37486952 2024-07-06,00:00:50.000,188,10995492,15685,0,1720224049,13059.226410850002,48.10530699000083,53476.40281800001 2024-07-06,00:00:51.000,188,10995441,15325,0,1720224050,13059.212938229997,48.1405526400049,53476.33294680001 2024-07-06,00:00:52.000,188,10995441,15285,0,1720224051,13059.233147159997,48.1405526400049,53476.409805120005 2024-07-06,00:00:53.000,188,10995415,15685,0,1720224052,13059.260092399993,48.119405249999545,53476.44474072 2024-07-06,00:00:54.000,188,10995426,15645,0,1720224053,13059.239883469992,48.07711047000339,53476.40281800001 2024-07-06,00:00:55.000,188,10995456,15525,0,1720224054,13059.253356089997,48.08415960000275,53476.44474072 2024-07-06,00:00:56.000,188,10995433,15845,0,1720224055,13059.212938229997,48.07006134000403,53476.49365056 2024-07-06,00:00:57.000,188,10995426,15365,0,1720224056,13059.206201920002,48.09120873000211,53476.65435432 2024-07-06,00:00:58.000,188,10995429,15525,0,1720224057,13059.233147159997,48.10530699000083,53476.57050888001 2024-07-06,00:00:59.000,188,10995442,15205,0,1720224058,13059.192729299997,48.08415960000275,53476.626405840005 2024-07-06,00:01:00.000,188,10995455,15445,0,1720224059,13059.192729299997,48.09120873000211,53476.577496000005 2024-07-06,00:01:01.000,188,10995442,15685,0,1720224060,13059.132102509997,48.07711047000339,53476.52159904001 2024-07-06,00:01:02.000,188,10995424,15485,0,1720224061,13059.159047749992,48.08415960000275,53476.507624800004 2024-07-06,00:01:03.000,188,10995407,15325,0,1720224062,13059.111893579997,48.08415960000275,53476.51461192 2024-07-06,00:01:04.000,188,10995445,15245,0,1720224063,13059.084948340002,48.02071743000124,53476.507624800004 2024-07-06,00:01:05.000,188,10995436,15525,0,1720224064,13059.044530480001,48.09825786000147,53476.46570208 2024-07-06,00:01:06.000,188,10995375,15485,0,1720224065,13058.990639999996,48.112356120000186,53476.44474072 2024-07-06,00:01:07.000,188,10995396,15005,0,1720224066,13058.943485830001,48.07711047000339,53476.45172784001 2024-07-06,00:01:08.000,188,10995438,15365,0,1720224067,13058.80202332,48.112356120000186,53476.38185664001 2024-07-06,00:01:09.000,188,10995443,15525,0,1720224068,13058.79528700999,48.08415960000275,53476.38884376 2024-07-06,00:01:10.000,188,10995414,15085,0,1720224069,13058.74139653,48.09120873000211,53476.42377936 2024-07-06,00:01:11.000,188,10995410,15005,0,1720224070,13058.7211876,48.08415960000275,53476.38884376 2024-07-06,00:01:12.000,188,10995392,15205,0,1720224071,13058.68076974,48.119405249999545,53476.3678824 2024-07-06,00:01:13.000,188,10995437,15565,0,1720224072,13058.647088189995,48.09825786000147,53476.38185664001 2024-07-06,00:01:14.000,188,10995452,15045,0,1720224073,13058.65382449999,48.09825786000147,53476.360895280006 2024-07-06,00:01:15.000,188,10995473,15085,0,1720224074,13058.63361556999,48.07711047000339,53476.35390816001 2024-07-06,00:01:16.000,188,10995431,15525,0,1720224075,13058.67403342999,48.06301221000467,53476.34692104 2024-07-06,00:01:17.000,188,10995414,15205,0,1720224076,13058.70097867,48.04891394999868,53476.38185664001 2024-07-06,00:01:18.000,188,10995454,15605,0,1720224077,13058.76160546,47.999570040003164,53476.38185664001 2024-07-06,00:01:19.000,188,10995436,15165,0,1720224078,13058.86265011,47.97137351999845,53476.3678824 2024-07-06,00:01:20.000,188,10995461,15125,0,1720224079,13058.977167379991,47.943177000001015,53476.339933920004 2024-07-06,00:01:21.000,188,10995421,15245,0,1720224080,13059.024321550001,47.92202961000294,53476.33294680001 2024-07-06,00:01:22.000,188,10995438,15365,0,1720224081,13059.138838819992,47.91498048000358,53476.360895280006 2024-07-06,00:01:23.000,188,10995446,15045,0,1720224082,13059.260092399993,47.92202961000294,53476.4377536 2024-07-06,00:01:24.000,188,10995426,15325,0,1720224083,13059.374609669998,47.86563657000079,53476.458714960005 2024-07-06,00:01:25.000,188,10995490,15165,0,1720224084,13059.516072179998,47.85858744000143,53476.41679224 2024-07-06,00:01:26.000,188,10995448,14965,0,1720224085,13059.67100730999,47.943177000001015,53476.49365056 2024-07-06,00:01:27.000,188,10995495,15285,0,1720224086,13059.765315649995,47.92202961000294,53476.56352176 2024-07-06,00:01:28.000,188,10995443,15245,0,1720224087,13059.825942439995,47.999570040003164,53476.60544448 2024-07-06,00:01:29.000,188,10995436,15165,0,1720224088,13059.93372339999,47.999570040003164,53476.577496000005 2024-07-06,00:01:30.000,188,10995415,15445,0,1720224089,13060.0010865,47.985471780004445,53476.66134144 2024-07-06,00:01:31.000,188,10995377,15205,0,1720224090,13060.048240669996,48.07711047000339,53476.66832856001 2024-07-06,00:01:32.000,188,10995463,15285,0,1720224091,13060.08192222,48.1405526400049,53476.66134144 2024-07-06,00:01:33.000,188,10995482,14925,0,1720224092,13060.048240669996,48.1405526400049,53476.66832856001 2024-07-06,00:01:34.000,188,10995465,15325,0,1720224093,13060.075185909991,48.168749160002335,53476.752174 2024-07-06,00:01:35.000,188,10995381,15205,0,1720224094,13060.095394839991,48.21104393999849,53476.71025128 2024-07-06,00:01:36.000,188,10995457,15485,0,1720224095,13060.08192222,48.23219133000384,53476.78710960001 2024-07-06,00:01:37.000,188,10995428,15365,0,1720224096,13060.06171329,48.24628959000256,53476.75916112 2024-07-06,00:01:38.000,188,10995475,15325,0,1720224097,13060.068449599996,48.23219133000384,53476.82903232 2024-07-06,00:01:39.000,188,10995461,15045,0,1720224098,13060.02129543,48.26038785000128,53476.87794216 2024-07-06,00:01:40.000,188,10995468,14725,0,1720224099,13059.97414125999,48.27448611,53476.90589064001 2024-07-06,00:01:41.000,188,10995474,15325,0,1720224100,13059.947196019995,48.2392404600032,53476.90589064001 2024-07-06,00:01:42.000,188,10995427,15045,0,1720224101,13059.967404949995,48.21809306999785,53476.91986488 2024-07-06,00:01:43.000,188,10995490,15165,0,1720224102,13059.90004185,48.25333872000192,53476.926852 2024-07-06,00:01:44.000,188,10995447,15205,0,1720224103,13059.89330553999,48.27448611,53476.8919164 2024-07-06,00:01:45.000,188,10995396,15285,0,1720224104,13059.866360299995,48.288584369998716,53476.863967920006 2024-07-06,00:01:46.000,188,10995402,15165,0,1720224105,13059.92025078,48.32383002000279,53476.89890352 2024-07-06,00:01:47.000,188,10995381,15005,0,1720224106,13059.97414125999,48.344977410000865,53476.95480048001 2024-07-06,00:01:48.000,188,10995442,15125,0,1720224107,13059.99435018999,48.40841958000237,53476.94781336 2024-07-06,00:01:49.000,188,10995471,15285,0,1720224108,13060.007822809996,48.45071435999853,53476.975761839996 2024-07-06,00:01:50.000,188,10995410,15045,0,1720224109,13060.135812699991,48.521205659999396,53476.961787600005 2024-07-06,00:01:51.000,188,10995464,15405,0,1720224110,13060.162757940001,48.60579521999898,53476.926852 2024-07-06,00:01:52.000,188,10995389,15165,0,1720224111,13060.324429380002,48.66218826000113,53477.00371032001 2024-07-06,00:01:53.000,188,10995442,15205,0,1720224112,13060.425474030002,48.753826950000075,53477.00371032001 2024-07-06,00:01:54.000,188,10995439,15645,0,1720224113,13060.553463919998,48.803170860002865,53477.01768456 2024-07-06,00:01:55.000,188,10995413,15365,0,1720224114,13060.647772259988,48.87366216000373,53477.031658800006 2024-07-06,00:01:56.000,188,10995419,15405,0,1720224115,13060.742080599994,48.972349980002036,53477.05960728 2024-07-06,00:01:57.000,188,10995378,15205,0,1720224116,13060.89701573,49.042841280002904,53477.04563304 2024-07-06,00:01:58.000,188,10995438,14885,0,1720224117,13060.99806038,49.09218518999842,53477.00371032001 2024-07-06,00:01:59.000,188,10995406,15165,0,1720224118,13061.11257764999,49.11333258000377,53477.11550424 2024-07-06,00:02:00.000,188,10995414,15165,0,1720224119,13061.20014968,49.176774749998,53477.05262016001 2024-07-06,00:02:01.000,188,10995415,15045,0,1720224120,13061.307930639996,49.169725619998644,53477.09454288 2024-07-06,00:02:02.000,188,10995427,15365,0,1720224121,13061.449393149996,49.219069530001434,53477.15043984001 2024-07-06,00:02:03.000,188,10995419,14765,0,1720224122,13061.516756249992,49.204971270002716,53477.16441408 2024-07-06,00:02:04.000,188,10995388,14805,0,1720224123,13061.597591969992,49.162676489999285,53477.19236256001 2024-07-06,00:02:05.000,188,10995370,15165,0,1720224124,13061.685164000002,49.162676489999285,53477.10153000001 2024-07-06,00:02:06.000,188,10995395,14885,0,1720224125,13061.752527099998,49.169725619998644,53477.10851712 2024-07-06,00:02:07.000,188,10995344,15445,0,1720224126,13061.846835439988,49.155627359999926,53477.18537544 2024-07-06,00:02:08.000,188,10995404,15005,0,1720224127,13061.867044369988,49.155627359999926,53477.311143599996 2024-07-06,00:02:09.000,188,10995476,14885,0,1720224128,13061.914198539998,49.12743084000249,53477.26223376 2024-07-06,00:02:10.000,188,10995413,15525,0,1720224129,13061.941143779994,49.12743084000249,53477.24127240001 2024-07-06,00:02:11.000,188,10995349,15045,0,1720224130,13061.954616399998,49.09923431999778,53477.24127240001 2024-07-06,00:02:12.000,188,10995426,15165,0,1720224131,13062.04892473999,49.09923431999778,53477.30415648 2024-07-06,00:02:13.000,188,10995405,14925,0,1720224132,13062.035452119999,49.09218518999842,53477.32511784 2024-07-06,00:02:14.000,188,10995454,14845,0,1720224133,13062.042188429994,49.06398867000098,53477.30415648 2024-07-06,00:02:15.000,188,10995433,15125,0,1720224134,13062.075869979999,49.08513605999906,53477.35306632 2024-07-06,00:02:16.000,188,10995399,15005,0,1720224135,13062.06913366999,49.09218518999842,53477.3810148 2024-07-06,00:02:17.000,188,10995493,15405,0,1720224136,13062.055661049999,49.12038171000313,53477.38800192001 2024-07-06,00:02:18.000,188,10995470,15125,0,1720224137,13062.035452119999,49.14152910000121,53477.39498904 2024-07-06,00:02:19.000,188,10995442,15005,0,1720224138,13062.015243189999,49.12743084000249,53477.39498904 2024-07-06,00:02:20.000,188,10995445,15325,0,1720224139,13062.042188429994,49.162676489999285,53477.3810148 2024-07-06,00:02:21.000,188,10995478,15485,0,1720224140,13061.995034259999,49.10628345000441,53477.45787312001 2024-07-06,00:02:22.000,188,10995383,15365,0,1720224141,13062.028715809989,49.12038171000313,53477.513770080004 2024-07-06,00:02:23.000,188,10995429,15165,0,1720224142,13062.021979499994,49.09923431999778,53477.49979584 2024-07-06,00:02:24.000,188,10995446,14965,0,1720224143,13061.974825329999,49.06398867000098,53477.464860240005 2024-07-06,00:02:25.000,188,10995499,15285,0,1720224144,13061.954616399998,49.028743020004185,53477.49280872 2024-07-06,00:02:26.000,188,10995463,15045,0,1720224145,13061.927671159989,49.028743020004185,53477.534731440006 2024-07-06,00:02:27.000,188,10995424,15045,0,1720224146,13061.941143779994,48.986448240000755,53477.513770080004 2024-07-06,00:02:28.000,188,10995412,15285,0,1720224147,13061.934407469998,48.979399110001395,53477.49979584 2024-07-06,00:02:29.000,188,10995461,15165,0,1720224148,13061.900725919993,48.923006069999246,53477.478834479996 2024-07-06,00:02:30.000,188,10995449,15325,0,1720224149,13061.846835439988,48.88776042000245,53477.49280872 2024-07-06,00:02:31.000,188,10995436,15245,0,1720224150,13061.846835439988,48.84546563999902,53477.5207572 2024-07-06,00:02:32.000,188,10995448,15605,0,1720224151,13061.867044369988,48.83841650999966,53477.52774432001 2024-07-06,00:02:33.000,188,10995412,14925,0,1720224152,13061.833362819998,48.77497433999815,53477.534731440006 2024-07-06,00:02:34.000,188,10995437,15045,0,1720224153,13061.806417579988,48.73972869000136,53477.5207572 2024-07-06,00:02:35.000,188,10995450,15165,0,1720224154,13061.813153889998,48.71153217000392,53477.48582160001 2024-07-06,00:02:36.000,188,10995389,15165,0,1720224155,13061.752527099998,48.71153217000392,53477.478834479996 2024-07-06,00:02:37.000,188,10995380,15245,0,1720224156,13061.685164000002,48.69038477999857,53477.513770080004 2024-07-06,00:02:38.000,188,10995360,15205,0,1720224157,13061.698636619993,48.69038477999857,53477.478834479996 2024-07-06,00:02:39.000,188,10995504,15365,0,1720224158,13061.644746140002,48.66218826000113,53477.42992464 2024-07-06,00:02:40.000,188,10995434,15525,0,1720224159,13061.638009829992,48.67628651999985,53477.478834479996 2024-07-06,00:02:41.000,188,10995439,14925,0,1720224160,13061.638009829992,48.66923739000049,53477.42992464 2024-07-06,00:02:42.000,188,10995467,15005,0,1720224161,13061.631273519997,48.746777820000716,53477.44389888 2024-07-06,00:02:43.000,188,10995404,15205,0,1720224162,13061.644746140002,48.732679560002,53477.367040560006 2024-07-06,00:02:44.000,188,10995433,15365,0,1720224163,13061.611064589997,48.77497433999815,53477.37402768 2024-07-06,00:02:45.000,188,10995508,15125,0,1720224164,13061.664955070002,48.810219990002224,53477.35306632 2024-07-06,00:02:46.000,188,10995431,15165,0,1720224165,13061.739054479993,48.90890781000053,53477.40896328001 2024-07-06,00:02:47.000,188,10995483,15205,0,1720224166,13061.806417579988,48.89480955000181,53477.42293752 2024-07-06,00:02:48.000,188,10995397,15405,0,1720224167,13061.880516989993,48.923006069999246,53477.40197616 2024-07-06,00:02:49.000,188,10995453,15245,0,1720224168,13061.995034259999,48.95825172000332,53477.43691176001 2024-07-06,00:02:50.000,188,10995451,15245,0,1720224169,13062.096078909999,49.05693954000162,53477.44389888 2024-07-06,00:02:51.000,188,10995424,15565,0,1720224170,13062.19712356,49.08513605999906,53477.43691176001 2024-07-06,00:02:52.000,188,10995425,15485,0,1720224171,13062.33184975999,49.18382388000464,53477.42293752 2024-07-06,00:02:53.000,188,10995455,15245,0,1720224172,13062.41942179,49.22611866000079,53477.47184736 2024-07-06,00:02:54.000,188,10995480,15325,0,1720224173,13062.5608843,49.268413440004224,53477.49280872 2024-07-06,00:02:55.000,188,10995413,14765,0,1720224174,13062.668665259996,49.34595387000445,53477.464860240005 2024-07-06,00:02:56.000,188,10995375,15245,0,1720224175,13062.756237289992,49.40939603999868,53477.48582160001 2024-07-06,00:02:57.000,188,10995399,15525,0,1720224176,13062.864018250002,49.47988733999955,53477.54870568 2024-07-06,00:02:58.000,188,10995445,15285,0,1720224177,13062.931381349998,49.49398559999827,53477.57665416001 2024-07-06,00:02:59.000,188,10995402,15165,0,1720224178,13062.998744449993,49.59267342000385,53477.5906284 2024-07-06,00:03:00.000,188,10995423,14845,0,1720224179,13063.052634929998,49.64906645999872,53477.61857688 2024-07-06,00:03:01.000,188,10995455,15565,0,1720224180,13063.072843859998,49.69841037000151,53477.61158976 2024-07-06,00:03:02.000,188,10995449,15205,0,1720224181,13063.093052789998,49.71955775999959,53477.67447384001 2024-07-06,00:03:03.000,188,10995417,15285,0,1720224182,13063.059371239993,49.72660688999895,53477.63953824 2024-07-06,00:03:04.000,188,10995441,15565,0,1720224183,13063.059371239993,49.76185254000302,53477.5906284 2024-07-06,00:03:05.000,188,10995487,15445,0,1720224184,13063.045898619988,49.7829999300011,53477.62556400001 2024-07-06,00:03:06.000,188,10995483,16005,0,1720224185,13063.025689689988,49.797098189999815,53477.60460264001 2024-07-06,00:03:07.000,188,10995419,15445,0,1720224186,13062.985271830003,49.7477542800043,53477.63953824 2024-07-06,00:03:08.000,188,10995452,15445,0,1720224187,13062.938117659993,49.740705149997666,53477.68844808 2024-07-06,00:03:09.000,188,10995462,15125,0,1720224188,13062.890963489997,49.70545950000087,53477.66748672 2024-07-06,00:03:10.000,188,10995459,15525,0,1720224189,13062.816864079992,49.663164720004715,53477.69543520001 2024-07-06,00:03:11.000,188,10995417,15485,0,1720224190,13062.729292049997,49.64201732999936,53477.65351248001 2024-07-06,00:03:12.000,188,10995439,15765,0,1720224191,13062.675401569992,49.59972255000321,53477.59761552 2024-07-06,00:03:13.000,188,10995478,15005,0,1720224192,13062.614774779991,49.52218212000298,53477.62556400001 2024-07-06,00:03:14.000,188,10995396,15685,0,1720224193,13062.52046644,49.444641690002754,53477.681460960004 2024-07-06,00:03:15.000,188,10995422,15365,0,1720224194,13062.41268547999,49.395297779999964,53477.632551120005 2024-07-06,00:03:16.000,188,10995410,15725,0,1720224195,13062.284695589995,49.34595387000445,53477.5906284 2024-07-06,00:03:17.000,188,10995430,15605,0,1720224196,13062.19038724999,49.268413440004224,53477.534731440006 2024-07-06,00:03:18.000,188,10995418,15205,0,1720224197,13062.055661049999,49.212020400002075,53477.54870568 2024-07-06,00:03:19.000,188,10995416,15325,0,1720224198,13061.934407469998,49.12743084000249,53477.513770080004 2024-07-06,00:03:20.000,188,10995421,15325,0,1720224199,13061.806417579988,49.05693954000162,53477.513770080004 2024-07-06,00:03:21.000,188,10995444,15685,0,1720224200,13061.691900309997,48.979399110001395,53477.50678296001 2024-07-06,00:03:22.000,188,10995452,15605,0,1720224201,13061.644746140002,48.986448240000755,53477.47184736 2024-07-06,00:03:23.000,188,10995440,15605,0,1720224202,13061.483074700001,48.90185868000117,53477.450886 2024-07-06,00:03:24.000,188,10995432,15765,0,1720224203,13061.442656840001,48.85956389999774,53477.36005344001 2024-07-06,00:03:25.000,188,10995447,15605,0,1720224204,13061.30119433,48.81726912000158,53477.415950400005 2024-07-06,00:03:26.000,188,10995431,15725,0,1720224205,13061.23383122999,48.803170860002865,53477.35306632 2024-07-06,00:03:27.000,188,10995452,15485,0,1720224206,13061.166468129995,48.760876079999434,53477.33210496 2024-07-06,00:03:28.000,188,10995381,15845,0,1720224207,13061.15299550999,48.803170860002865,53477.28319512 2024-07-06,00:03:29.000,188,10995431,15565,0,1720224208,13061.13278657999,48.760876079999434,53477.26223376 2024-07-06,00:03:30.000,188,10995450,15405,0,1720224209,13061.17994075,48.753826950000075,53477.19236256001 2024-07-06,00:03:32.000,188,10995453,15845,0,1720224211,13061.23383122999,48.77497433999815,53477.199349680006 2024-07-06,00:03:33.000,188,10995389,15845,0,1720224212,13061.32140326,48.810219990002224,53477.129478480005 2024-07-06,00:03:34.000,188,10995433,15005,0,1720224213,13061.449393149996,48.803170860002865,53477.22729816 2024-07-06,00:03:35.000,188,10995431,15405,0,1720224214,13061.584119350002,48.81726912000158,53477.15742696 2024-07-06,00:03:36.000,188,10995417,14845,0,1720224215,13061.678427689993,48.85956389999774,53477.129478480005 2024-07-06,00:03:37.000,188,10995414,15685,0,1720224216,13061.752527099998,48.84546563999902,53477.18537544 2024-07-06,00:03:38.000,188,10995443,15605,0,1720224217,13061.887253299989,48.923006069999246,53477.16441408 2024-07-06,00:03:39.000,188,10995464,15125,0,1720224218,13061.947880089989,48.930055199998606,53477.178388320004 2024-07-06,00:03:40.000,188,10995483,15485,0,1720224219,13062.035452119999,48.96530085000268,53477.26223376 2024-07-06,00:03:41.000,188,10995433,14925,0,1720224220,13062.06913366999,49.00054649999947,53477.28319512 2024-07-06,00:03:42.000,188,10995411,14925,0,1720224221,13062.123024149994,49.00759562999883,53477.276208 2024-07-06,00:03:43.000,188,10995452,15285,0,1720224222,13062.17017831999,49.06398867000098,53477.311143599996 2024-07-06,00:03:44.000,188,10995444,15685,0,1720224223,13062.143233079994,49.028743020004185,53477.33210496 2024-07-06,00:03:45.000,188,10995468,15205,0,1720224224,13062.1567057,49.06398867000098,53477.29018224001 2024-07-06,00:03:46.000,188,10995437,14965,0,1720224225,13062.062397359994,49.07103780000034,53477.33210496 2024-07-06,00:03:47.000,188,10995433,15085,0,1720224226,13062.035452119999,49.05693954000162,53477.36005344001 2024-07-06,00:03:48.000,188,10995474,14885,0,1720224227,13061.954616399998,49.0780869299997,53477.311143599996 2024-07-06,00:03:49.000,188,10995441,15205,0,1720224228,13061.907462229989,49.05693954000162,53477.248259520005 2024-07-06,00:03:50.000,188,10995481,15325,0,1720224229,13061.873780679998,49.042841280002904,53477.311143599996 2024-07-06,00:03:51.000,188,10995462,15445,0,1720224230,13061.826626509988,49.028743020004185,53477.40197616 2024-07-06,00:03:52.000,188,10995437,15685,0,1720224231,13061.739054479993,48.993497370000114,53477.37402768 2024-07-06,00:03:53.000,188,10995442,15165,0,1720224232,13061.779472339993,48.986448240000755,53477.367040560006 2024-07-06,00:03:54.000,188,10995400,15085,0,1720224233,13061.739054479993,48.937104329997965,53477.346079200004 2024-07-06,00:03:55.000,188,10995486,15205,0,1720224234,13061.651482449997,48.90890781000053,53477.32511784 2024-07-06,00:03:56.000,188,10995438,15165,0,1720224235,13061.611064589997,48.88776042000245,53477.33210496 2024-07-06,00:03:57.000,188,10995410,15605,0,1720224236,13061.631273519997,48.87366216000373,53477.297169360005 2024-07-06,00:03:58.000,188,10995421,15525,0,1720224237,13061.644746140002,48.83841650999966,53477.199349680006 2024-07-06,00:03:59.000,188,10995448,15445,0,1720224238,13061.631273519997,48.82431825000094,53477.29018224001 2024-07-06,00:04:00.000,188,10995402,15045,0,1720224239,13061.658218759992,48.84546563999902,53477.26223376 2024-07-06,00:04:01.000,188,10995407,15325,0,1720224240,13061.691900309997,48.796121730003506,53477.297169360005 2024-07-06,00:04:02.000,188,10995434,15685,0,1720224241,13061.772736029998,48.73972869000136,53477.29018224001 2024-07-06,00:04:03.000,188,10995409,15245,0,1720224242,13061.786208649988,48.753826950000075,53477.26922088001 2024-07-06,00:04:04.000,188,10995406,15245,0,1720224243,13061.853571749998,48.72563043000264,53477.26223376 2024-07-06,00:04:05.000,188,10995428,15005,0,1720224244,13061.893989609998,48.71153217000392,53477.32511784 2024-07-06,00:04:06.000,188,10995424,15245,0,1720224245,13061.954616399998,48.68333564999921,53477.33909208001 2024-07-06,00:04:07.000,188,10995397,15005,0,1720224246,13061.988297949989,48.69038477999857,53477.346079200004 2024-07-06,00:04:08.000,188,10995429,15445,0,1720224247,13062.008506879989,48.64809000000241,53477.42992464 2024-07-06,00:04:09.000,188,10995454,15365,0,1720224248,13062.028715809989,48.626942610004335,53477.43691176001 2024-07-06,00:04:10.000,188,10995413,15045,0,1720224249,13062.04892473999,48.633991740003694,53477.48582160001 2024-07-06,00:04:11.000,188,10995374,15285,0,1720224250,13062.028715809989,48.64809000000241,53477.40197616 2024-07-06,00:04:12.000,188,10995413,15605,0,1720224251,13062.028715809989,48.64104087000305,53477.450886 2024-07-06,00:04:13.000,188,10995429,15165,0,1720224252,13062.035452119999,48.66218826000113,53477.478834479996 2024-07-06,00:04:14.000,188,10995459,15125,0,1720224253,13062.075869979999,48.67628651999985,53477.534731440006 2024-07-06,00:04:15.000,188,10995405,15045,0,1720224254,13062.08934259999,48.70448304000456,53477.49979584 2024-07-06,00:04:16.000,188,10995481,15565,0,1720224255,13062.102815219994,48.71153217000392,53477.54870568 2024-07-06,00:04:17.000,188,10995514,15365,0,1720224256,13062.062397359994,48.73972869000136,53477.54171856 2024-07-06,00:04:18.000,188,10995373,15165,0,1720224257,13062.12976045999,48.810219990002224,53477.54870568 2024-07-06,00:04:19.000,188,10995476,15125,0,1720224258,13062.12976045999,48.83841650999966,53477.54171856 2024-07-06,00:04:20.000,188,10995425,15405,0,1720224259,13062.123024149994,48.86661303000437,53477.56267992 2024-07-06,00:04:21.000,188,10995479,15525,0,1720224260,13062.163442009994,48.86661303000437,53477.54870568 2024-07-06,00:04:22.000,188,10995438,14885,0,1720224261,13062.183650939995,48.90890781000053,53477.513770080004 2024-07-06,00:04:23.000,188,10995451,14885,0,1720224262,13062.224068799995,48.95120259000396,53477.54870568 2024-07-06,00:04:24.000,188,10995483,15165,0,1720224263,13062.203859869995,48.95120259000396,53477.49979584 2024-07-06,00:04:25.000,188,10995427,15285,0,1720224264,13062.224068799995,48.96530085000268,53477.54171856 2024-07-06,00:04:26.000,188,10995476,15685,0,1720224265,13062.21733249,48.96530085000268,53477.59761552 2024-07-06,00:04:27.000,188,10995500,15525,0,1720224266,13062.23754142,48.95825172000332,53477.54870568 2024-07-06,00:04:28.000,188,10995485,15165,0,1720224267,13062.19712356,48.95825172000332,53477.56966704 2024-07-06,00:04:29.000,188,10995501,15605,0,1720224268,13062.17017831999,48.95825172000332,53477.56267992 2024-07-06,00:04:30.000,188,10995465,15125,0,1720224269,13062.1567057,48.986448240000755,53477.56267992 2024-07-06,00:04:31.000,188,10995467,15165,0,1720224270,13062.163442009994,49.00054649999947,53477.56267992 2024-07-06,00:04:32.000,188,10995425,15325,0,1720224271,13062.10955152999,48.972349980002036,53477.56966704 2024-07-06,00:04:33.000,188,10995391,14965,0,1720224272,13062.102815219994,48.979399110001395,53477.56267992 2024-07-06,00:04:34.000,188,10995458,14845,0,1720224273,13062.123024149994,49.00759562999883,53477.59761552 2024-07-06,00:04:35.000,188,10995457,15205,0,1720224274,13062.082606289994,49.021693890004826,53477.63953824 2024-07-06,00:04:36.000,188,10995459,15365,0,1720224275,13062.14996938999,49.07103780000034,53477.62556400001 2024-07-06,00:04:37.000,188,10995438,15165,0,1720224276,13062.143233079994,49.14152910000121,53477.59761552 2024-07-06,00:04:38.000,188,10995456,15525,0,1720224277,13062.21733249,49.176774749998,53477.61857688 2024-07-06,00:04:39.000,188,10995469,15165,0,1720224278,13062.19712356,49.190873010004,53477.63953824 2024-07-06,00:04:40.000,188,10995468,14885,0,1720224279,13062.284695589995,49.22611866000079,53477.67447384001 2024-07-06,00:04:41.000,188,10995445,15525,0,1720224280,13062.345322379995,49.27546257000358,53477.63953824 2024-07-06,00:04:42.000,188,10995447,15565,0,1720224281,13062.43963072,49.338904739997815,53477.65351248001 2024-07-06,00:04:43.000,188,10995388,15365,0,1720224282,13062.52046644,49.388248650000605,53477.63953824 2024-07-06,00:04:44.000,188,10995457,15045,0,1720224283,13062.5608843,49.45169082000211,53477.63953824 2024-07-06,00:04:45.000,188,10995458,15085,0,1720224284,13062.608038469996,49.50808386000426,53477.632551120005 2024-07-06,00:04:46.000,188,10995473,15125,0,1720224285,13062.688874189997,49.55742776999978,53477.702422320006 2024-07-06,00:04:47.000,188,10995449,15365,0,1720224286,13062.722555740002,49.59972255000321,53477.73735792 2024-07-06,00:04:48.000,188,10995443,15045,0,1720224287,13062.742764670002,49.677262980003434,53477.77229352001 2024-07-06,00:04:49.000,188,10995456,15325,0,1720224288,13062.769709909997,49.663164720004715,53477.73735792 2024-07-06,00:04:50.000,188,10995436,15085,0,1720224289,13062.762973600002,49.677262980003434,53477.71639656 2024-07-06,00:04:51.000,188,10995468,15165,0,1720224290,13062.702346810001,49.677262980003434,53477.70940944 2024-07-06,00:04:52.000,188,10995469,15405,0,1720224291,13062.715819429992,49.68431211000279,53477.72338368001 2024-07-06,00:04:53.000,188,10995504,15245,0,1720224292,13062.682137880001,49.68431211000279,53477.7303708 2024-07-06,00:04:54.000,188,10995494,15485,0,1720224293,13062.628247399996,49.670213850004075,53477.7303708 2024-07-06,00:04:55.000,188,10995497,15045,0,1720224294,13062.52046644,49.68431211000279,53477.77928064 2024-07-06,00:04:56.000,188,10995437,15325,0,1720224295,13062.527202749996,49.68431211000279,53477.73735792 2024-07-06,00:04:57.000,188,10995456,15325,0,1720224296,13062.426158099996,49.670213850004075,53477.7303708 2024-07-06,00:04:58.000,188,10995389,15365,0,1720224297,13062.365531309995,49.663164720004715,53477.80722912 2024-07-06,00:04:59.000,188,10995479,15645,0,1720224298,13062.27122296999,49.663164720004715,53477.7653064 2024-07-06,00:05:00.000,188,10995435,14925,0,1720224299,13062.19038724999,49.64906645999872,53477.7303708 2024-07-06,00:05:01.000,188,10995486,15445,0,1720224300,13062.1567057,49.64906645999872,53477.73735792 2024-07-06,00:05:02.000,188,10995477,14925,0,1720224301,13062.096078909999,49.64906645999872,53477.69543520001 2024-07-06,00:05:03.000,188,10995494,15165,0,1720224302,13061.988297949989,49.65611558999808,53477.702422320006 2024-07-06,00:05:04.000,188,10995475,15845,0,1720224303,13061.954616399998,49.627919070000644,53477.681460960004 2024-07-06,00:05:05.000,188,10995452,15205,0,1720224304,13061.934407469998,49.64906645999872,53477.61857688 2024-07-06,00:05:06.000,188,10995459,15125,0,1720224305,13061.920934849994,49.70545950000087,53477.60460264001 2024-07-06,00:05:07.000,188,10995442,15445,0,1720224306,13061.880516989993,49.677262980003434,53477.632551120005 2024-07-06,00:05:08.000,188,10995390,14805,0,1720224307,13061.860308059993,49.69136124000215,53477.5906284 2024-07-06,00:05:09.000,188,10995430,15405,0,1720224308,13061.853571749998,49.69136124000215,53477.534731440006 2024-07-06,00:05:10.000,188,10995471,15125,0,1720224309,13061.853571749998,49.69136124000215,53477.450886 2024-07-06,00:05:11.000,188,10995456,15205,0,1720224310,13061.873780679998,49.69841037000151,53477.45787312001 2024-07-06,00:05:12.000,188,10995456,15365,0,1720224311,13061.893989609998,49.68431211000279,53477.37402768 2024-07-06,00:05:13.000,188,10995379,15405,0,1720224312,13061.961352709994,49.69136124000215,53477.44389888 2024-07-06,00:05:14.000,188,10995453,15565,0,1720224313,13061.961352709994,49.69841037000151,53477.40896328001 2024-07-06,00:05:15.000,188,10995457,15125,0,1720224314,13061.974825329999,49.68431211000279,53477.42293752 2024-07-06,00:05:16.000,188,10995457,15645,0,1720224315,13061.981561639994,49.68431211000279,53477.33210496 2024-07-06,00:05:17.000,188,10995391,14805,0,1720224316,13062.04892473999,49.69841037000151,53477.40197616 2024-07-06,00:05:18.000,188,10995476,15445,0,1720224317,13062.028715809989,49.69136124000215,53477.39498904 2024-07-06,00:05:19.000,188,10995445,15285,0,1720224318,13062.062397359994,49.71250863000023,53477.36005344001 2024-07-06,00:05:20.000,188,10995446,14845,0,1720224319,13062.008506879989,49.740705149997666,53477.32511784 2024-07-06,00:05:21.000,188,10995448,15245,0,1720224320,13061.995034259999,49.72660688999895,53477.346079200004 2024-07-06,00:05:22.000,188,10995459,15245,0,1720224321,13062.021979499994,49.740705149997666,53477.36005344001 2024-07-06,00:05:23.000,188,10995495,14965,0,1720224322,13061.974825329999,49.804147319999174,53477.33909208001 2024-07-06,00:05:24.000,188,10995451,15245,0,1720224323,13061.961352709994,49.83234384000389,53477.3810148 2024-07-06,00:05:25.000,188,10995442,14805,0,1720224324,13061.914198539998,49.86758949000068,53477.25524664 2024-07-06,00:05:26.000,188,10995430,15325,0,1720224325,13061.907462229989,49.94512992000091,53477.26922088001 2024-07-06,00:05:27.000,188,10995452,15405,0,1720224326,13061.873780679998,49.95217905000027,53477.30415648 2024-07-06,00:05:28.000,188,10995344,15285,0,1720224327,13061.813153889998,49.98742470000434,53477.28319512 2024-07-06,00:05:29.000,188,10995475,15405,0,1720224328,13061.826626509988,50.022670350001135,53477.297169360005 2024-07-06,00:05:30.000,188,10995397,15245,0,1720224329,13061.833362819998,50.079063390003284,53477.28319512 2024-07-06,00:05:31.000,188,10995453,15125,0,1720224330,13061.792944959998,50.1284072999988,53477.22729816 2024-07-06,00:05:32.000,188,10995405,15405,0,1720224331,13061.732318169998,50.17775121000159,53477.21332392 2024-07-06,00:05:33.000,188,10995406,15285,0,1720224332,13061.712109239998,50.26938990000053,53477.24127240001 2024-07-06,00:05:34.000,188,10995464,15365,0,1720224333,13061.691900309997,50.33283207000204,53477.276208 2024-07-06,00:05:35.000,188,10995442,14685,0,1720224334,13061.658218759992,50.36807771999884,53477.24127240001 2024-07-06,00:05:36.000,188,10995464,15085,0,1720224335,13061.604328280002,50.38922511000419,53477.26223376 2024-07-06,00:05:37.000,188,10995440,15565,0,1720224336,13061.577383039992,50.424470760000986,53477.25524664 2024-07-06,00:05:38.000,188,10995381,15445,0,1720224337,13061.483074700001,50.431519890000345,53477.22031104001 2024-07-06,00:05:39.000,188,10995458,15485,0,1720224338,13061.456129459992,50.424470760000986,53477.22031104001 2024-07-06,00:05:40.000,188,10995420,14845,0,1720224339,13061.368557429996,50.438569019999704,53477.1364656 2024-07-06,00:05:41.000,188,10995429,15365,0,1720224340,13061.2809854,50.473814670003776,53477.080568640005 2024-07-06,00:05:42.000,188,10995411,15765,0,1720224341,13061.20014968,50.438569019999704,53477.05262016001 2024-07-06,00:05:43.000,188,10995377,15285,0,1720224342,13061.11931396,50.41742163000163,53477.07358152001 2024-07-06,00:05:44.000,188,10995437,14845,0,1720224343,13061.03174192999,50.38922511000419,53477.0665944 2024-07-06,00:05:45.000,188,10995478,14885,0,1720224344,13060.91048834999,50.3398812000014,53477.09454288 2024-07-06,00:05:46.000,188,10995425,15085,0,1720224345,13060.84986155999,50.304635550004605,53477.05262016001 2024-07-06,00:05:47.000,188,10995462,15405,0,1720224346,13060.755553219999,50.248242510002456,53477.01768456 2024-07-06,00:05:48.000,188,10995375,15605,0,1720224347,13060.661244879993,50.198898599999666,53476.94082624 2024-07-06,00:05:49.000,188,10995472,15525,0,1720224348,13060.553463919998,50.14955469000415,53476.87095504 2024-07-06,00:05:50.000,188,10995445,15005,0,1720224349,13060.438946649992,50.05086686999857,53476.87095504 2024-07-06,00:05:51.000,188,10995434,15805,0,1720224350,13060.358110929992,49.98742470000434,53476.863967920006 2024-07-06,00:05:52.000,188,10995434,15365,0,1720224351,13060.243593660001,49.92398253000283,53476.81505808001 2024-07-06,00:05:53.000,188,10995381,15245,0,1720224352,13060.149285319996,49.82529471000453,53476.84999368 2024-07-06,00:05:54.000,188,10995428,15525,0,1720224353,13060.10213115,49.797098189999815,53476.81505808001 2024-07-06,00:05:55.000,188,10995438,15045,0,1720224354,13059.987613879995,49.7477542800043,53476.78710960001 2024-07-06,00:05:56.000,188,10995399,15405,0,1720224355,13059.906778159995,49.677262980003434,53476.68928992001 2024-07-06,00:05:57.000,188,10995401,15405,0,1720224356,13059.75857934,49.663164720004715,53476.6124316 2024-07-06,00:05:58.000,188,10995390,15125,0,1720224357,13059.65079837999,49.620869940001285,53476.58448312 2024-07-06,00:05:59.000,188,10995400,15365,0,1720224358,13059.603644209994,49.59972255000321,53476.528586160006 2024-07-06,00:06:00.000,188,10995387,15525,0,1720224359,13059.455445389998,49.5362803800017,53476.458714960005 2024-07-06,00:06:01.000,188,10995427,15645,0,1720224360,13059.415027529998,49.55037864000042,53476.37486952 2024-07-06,00:06:02.000,188,10995388,15645,0,1720224361,13059.266828710002,49.5362803800017,53476.3678824 2024-07-06,00:06:03.000,188,10995355,15605,0,1720224362,13059.219674539992,49.51513299000362,53476.32595968 2024-07-06,00:06:04.000,188,10995433,15885,0,1720224363,13059.132102509997,49.52218212000298,53476.24910136 2024-07-06,00:06:05.000,188,10995404,15685,0,1720224364,13059.037794169992,49.47283821000019,53476.24910136 2024-07-06,00:06:06.000,188,10995425,15485,0,1720224365,13058.936749519991,49.444641690002754,53476.242114240005 2024-07-06,00:06:07.000,188,10995388,15605,0,1720224366,13058.896331659991,49.41644516999804,53476.22115288 2024-07-06,00:06:08.000,188,10995411,15205,0,1720224367,13058.77507807999,49.395297779999964,53476.16525592001 2024-07-06,00:06:09.000,188,10995426,15125,0,1720224368,13058.68076974,49.36005213000317,53476.09538472001 2024-07-06,00:06:10.000,188,10995422,15405,0,1720224369,13058.61340663999,49.31070822000038,53476.004552160004 2024-07-06,00:06:11.000,188,10995434,15445,0,1720224370,13058.5190983,49.25431517999823,53476.01852640001 2024-07-06,00:06:12.000,188,10995366,15485,0,1720224371,13058.418053649999,49.176774749998,53475.88577112 2024-07-06,00:06:13.000,188,10995393,15405,0,1720224372,13058.357426859999,49.162676489999285,53475.93468096 2024-07-06,00:06:14.000,188,10995432,15405,0,1720224373,13058.323745309994,49.08513605999906,53475.87878400001 2024-07-06,00:06:15.000,188,10995451,15805,0,1720224374,13058.276591139998,49.021693890004826,53475.82987416001 2024-07-06,00:06:16.000,188,10995388,15525,0,1720224375,13058.236173279998,48.96530085000268,53475.80891280001 2024-07-06,00:06:17.000,188,10995431,15685,0,1720224376,13058.215964349998,48.91595693999989,53475.7739772 2024-07-06,00:06:18.000,188,10995385,15685,0,1720224377,13058.189019109988,48.88776042000245,53475.74602872 2024-07-06,00:06:19.000,188,10995412,15565,0,1720224378,13058.168810179988,48.83841650999966,53475.75301584 2024-07-06,00:06:20.000,188,10995426,15365,0,1720224379,13058.189019109988,48.78907260000415,53475.71109312001 2024-07-06,00:06:21.000,188,10995394,15165,0,1720224380,13058.189019109988,48.760876079999434,53475.64820904 2024-07-06,00:06:22.000,188,10995431,15445,0,1720224381,13058.202491729993,48.753826950000075,53475.620260560005 2024-07-06,00:06:23.000,188,10995365,15205,0,1720224382,13058.202491729993,48.753826950000075,53475.620260560005 2024-07-06,00:06:24.000,188,10995392,14805,0,1720224383,13058.215964349998,48.78202347000479,53475.49449240001 2024-07-06,00:06:25.000,188,10995403,15325,0,1720224384,13058.269854829989,48.77497433999815,53475.4595568 2024-07-06,00:06:26.000,188,10995397,15605,0,1720224385,13058.290063759989,48.8313673800003,53475.3896856 2024-07-06,00:06:27.000,188,10995416,15325,0,1720224386,13058.296800069998,48.87366216000373,53475.36872424 2024-07-06,00:06:28.000,188,10995375,15525,0,1720224387,13058.364163169994,48.91595693999989,53475.46654392001 2024-07-06,00:06:29.000,188,10995427,15245,0,1720224388,13058.438262579999,48.9441534600046,53475.47353104001 2024-07-06,00:06:30.000,188,10995410,15165,0,1720224389,13058.45173519999,49.00054649999947,53475.3896856 2024-07-06,00:06:31.000,188,10995418,15125,0,1720224390,13058.465207819994,49.09923431999778,53475.41064696 2024-07-06,00:06:32.000,188,10995399,15445,0,1720224391,13058.49215305999,49.176774749998,53475.42462120001 2024-07-06,00:06:33.000,188,10995394,15245,0,1720224392,13058.49888937,49.19792214000336,53475.41064696 2024-07-06,00:06:34.000,188,10995418,15045,0,1720224393,13058.53257091999,49.24021691999951,53475.47353104001 2024-07-06,00:06:35.000,188,10995430,15485,0,1720224394,13058.53257091999,49.2895608300023,53475.51545376001 2024-07-06,00:06:36.000,188,10995385,15165,0,1720224395,13058.505625679994,49.31775734999974,53475.54340224001 2024-07-06,00:06:37.000,188,10995402,15125,0,1720224396,13058.566252469995,49.36005213000317,53475.54340224001 2024-07-06,00:06:38.000,188,10995396,15285,0,1720224397,13058.53257091999,49.41644516999804,53475.53641512 2024-07-06,00:06:39.000,188,10995413,15525,0,1720224398,13058.546043539995,49.45873995000147,53475.55038936 2024-07-06,00:06:40.000,188,10995398,15245,0,1720224399,13058.5190983,49.47988733999955,53475.53641512 2024-07-06,00:06:41.000,188,10995437,15165,0,1720224400,13058.525834609994,49.50808386000426,53475.501479520004 2024-07-06,00:06:42.000,188,10995429,15485,0,1720224401,13058.458471509999,49.5010347300049,53475.529428 2024-07-06,00:06:43.000,188,10995399,15085,0,1720224402,13058.458471509999,49.49398559999827,53475.56436360001 2024-07-06,00:06:44.000,188,10995418,15165,0,1720224403,13058.438262579999,49.46578908000083,53475.59231208001 2024-07-06,00:06:45.000,188,10995436,15125,0,1720224404,13058.438262579999,49.45169082000211,53475.55038936 2024-07-06,00:06:46.000,188,10995387,15205,0,1720224405,13058.43152626999,49.45169082000211,53475.60628632 2024-07-06,00:06:47.000,188,10995401,15005,0,1720224406,13058.397844719999,49.45169082000211,53475.59231208001 2024-07-06,00:06:48.000,188,10995460,15125,0,1720224407,13058.39110840999,49.40234690999932,53475.690131760006 2024-07-06,00:06:49.000,188,10995435,15085,0,1720224408,13058.397844719999,49.36710126000253,53475.66218328001 2024-07-06,00:06:50.000,188,10995373,15285,0,1720224409,13058.384372099994,49.331855609998456,53475.690131760006 2024-07-06,00:06:51.000,188,10995427,15405,0,1720224410,13058.438262579999,49.29660996000166,53475.76699008 2024-07-06,00:06:52.000,188,10995422,15365,0,1720224411,13058.47194412999,49.24021691999951,53475.71808024 2024-07-06,00:06:53.000,188,10995487,15125,0,1720224412,13058.51236198999,49.204971270002716,53475.72506736 2024-07-06,00:06:54.000,188,10995419,15165,0,1720224413,13058.53257091999,49.14152910000121,53475.76699008 2024-07-06,00:06:55.000,188,10995437,15205,0,1720224414,13058.59993402,49.13447997000185,53475.71808024 2024-07-06,00:06:56.000,188,10995468,15005,0,1720224415,13058.65382449999,49.04989041000226,53475.76699008 2024-07-06,00:06:57.000,188,10995433,15165,0,1720224416,13058.71445128999,48.993497370000114,53475.80192568001 2024-07-06,00:06:58.000,188,10995397,15205,0,1720224417,13058.748132839995,48.993497370000114,53475.669170400004 2024-07-06,00:06:59.000,188,10995462,15005,0,1720224418,13058.83570486999,48.95825172000332,53475.75301584 2024-07-06,00:07:00.000,188,10995391,15365,0,1720224419,13058.869386419996,48.986448240000755,53475.704106 2024-07-06,00:07:01.000,188,10995426,14885,0,1720224420,13058.990639999996,49.00054649999947,53475.71109312001 2024-07-06,00:07:02.000,188,10995405,15045,0,1720224421,13059.031057859997,49.035792150003545,53475.74602872 2024-07-06,00:07:03.000,188,10995388,15285,0,1720224422,13059.064739410001,49.05693954000162,53475.72506736 2024-07-06,00:07:04.000,188,10995396,15325,0,1720224423,13059.145575130002,49.05693954000162,53475.7739772 2024-07-06,00:07:05.000,188,10995379,15245,0,1720224424,13059.192729299997,49.10628345000441,53475.81589992 2024-07-06,00:07:06.000,188,10995431,15325,0,1720224425,13059.226410850002,49.12038171000313,53475.78096432001 2024-07-06,00:07:07.000,188,10995432,15165,0,1720224426,13059.219674539992,49.176774749998,53475.72506736 2024-07-06,00:07:08.000,188,10995377,15085,0,1720224427,13059.226410850002,49.22611866000079,53475.71808024 2024-07-06,00:07:09.000,188,10995422,15245,0,1720224428,13059.327455500003,49.24726604999887,53475.71808024 2024-07-06,00:07:10.000,188,10995442,14525,0,1720224429,13059.320719189993,49.31775734999974,53475.80192568001 2024-07-06,00:07:11.000,188,10995404,15245,0,1720224430,13059.354400739998,49.381199520001246,53475.76000296001 2024-07-06,00:07:12.000,188,10995388,15045,0,1720224431,13059.307246570002,49.37415039000189,53475.74602872 2024-07-06,00:07:13.000,188,10995338,15125,0,1720224432,13059.354400739998,49.45169082000211,53475.787951440005 2024-07-06,00:07:14.000,188,10995419,15165,0,1720224433,13059.401554909993,49.51513299000362,53475.739041600005 2024-07-06,00:07:15.000,188,10995387,15245,0,1720224434,13059.415027529998,49.55742776999978,53475.74602872 2024-07-06,00:07:16.000,188,10995390,15285,0,1720224435,13059.448709079988,49.6349682,53475.80891280001 2024-07-06,00:07:17.000,188,10995407,15405,0,1720224436,13059.482390629993,49.71250863000023,53475.80891280001 2024-07-06,00:07:18.000,188,10995348,15085,0,1720224437,13059.516072179998,49.76185254000302,53475.86480976 2024-07-06,00:07:19.000,188,10995461,15205,0,1720224438,13059.637325759999,49.7829999300011,53475.87179688 2024-07-06,00:07:20.000,188,10995439,14925,0,1720224439,13059.65079837999,49.83234384000389,53475.87878400001 2024-07-06,00:07:21.000,188,10995370,15525,0,1720224440,13059.724897789994,49.846442100002605,53475.88577112 2024-07-06,00:07:22.000,188,10995409,14925,0,1720224441,13059.765315649995,49.846442100002605,53475.857822640006 2024-07-06,00:07:23.000,188,10995417,15245,0,1720224442,13059.81246981999,49.88873687999876,53475.89974536001 2024-07-06,00:07:24.000,188,10995432,15565,0,1720224443,13059.83941506,49.853491230001964,53475.92070672 2024-07-06,00:07:25.000,188,10995364,15605,0,1720224444,13059.866360299995,49.81119644999853,53475.955642320005 2024-07-06,00:07:26.000,188,10995443,14925,0,1720224445,13059.7989972,49.76890167000238,53475.93468096 2024-07-06,00:07:27.000,188,10995402,15005,0,1720224446,13059.724897789994,49.70545950000087,53475.94166808 2024-07-06,00:07:28.000,188,10995385,15085,0,1720224447,13059.71142516999,49.64906645999872,53475.89974536001 2024-07-06,00:07:29.000,188,10995393,15365,0,1720224448,13059.664270999994,49.54332951000106,53475.92070672 2024-07-06,00:07:30.000,188,10995433,15525,0,1720224449,13059.522808489994,49.47283821000019,53475.93468096 2024-07-06,00:07:31.000,188,10995424,15445,0,1720224450,13059.441972769993,49.31775734999974,53475.99057792 2024-07-06,00:07:32.000,188,10995423,15285,0,1720224451,13059.334191809998,49.27546257000358,53475.9137196 2024-07-06,00:07:33.000,188,10995399,15445,0,1720224452,13059.206201920002,49.155627359999926,53475.92070672 2024-07-06,00:07:34.000,188,10995435,15045,0,1720224453,13059.071475719997,49.042841280002904,53475.99057792 2024-07-06,00:07:35.000,188,10995412,15285,0,1720224454,13058.950222139996,48.986448240000755,53475.96961656001 2024-07-06,00:07:36.000,188,10995425,15365,0,1720224455,13058.80202332,48.90185868000117,53475.99756504001 2024-07-06,00:07:37.000,188,10995395,15045,0,1720224456,13058.7211876,48.83841650999966,53475.906732480005 2024-07-06,00:07:38.000,188,10995405,15325,0,1720224457,13058.647088189995,48.796121730003506,53475.836861280004 2024-07-06,00:07:39.000,188,10995384,15565,0,1720224458,13058.51236198999,48.760876079999434,53475.836861280004 2024-07-06,00:07:40.000,188,10995391,15285,0,1720224459,13058.418053649999,48.71858130000328,53475.836861280004 2024-07-06,00:07:41.000,188,10995386,15005,0,1720224460,13058.377635789999,48.72563043000264,53475.80891280001 2024-07-06,00:07:42.000,188,10995366,15365,0,1720224461,13058.323745309994,48.78202347000479,53475.75301584 2024-07-06,00:07:43.000,188,10995378,15645,0,1720224462,13058.330481619989,48.8313673800003,53475.67615752 2024-07-06,00:07:44.000,188,10995388,14925,0,1720224463,13058.296800069998,48.81726912000158,53475.64820904 2024-07-06,00:07:45.000,188,10995371,15285,0,1720224464,13058.310272689989,48.88776042000245,53475.620260560005 2024-07-06,00:07:46.000,188,10995406,15605,0,1720224465,13058.323745309994,48.937104329997965,53475.620260560005 2024-07-06,00:07:47.000,188,10995410,15365,0,1720224466,13058.337217929999,48.979399110001395,53475.571350720005 2024-07-06,00:07:48.000,188,10995373,15525,0,1720224467,13058.364163169994,48.972349980002036,53475.55737648 2024-07-06,00:07:49.000,188,10995429,15525,0,1720224468,13058.364163169994,48.986448240000755,53475.620260560005 2024-07-06,00:07:50.000,188,10995414,15165,0,1720224469,13058.323745309994,49.00759562999883,53475.571350720005 2024-07-06,00:07:51.000,188,10995420,15125,0,1720224470,13058.317008999999,49.00759562999883,53475.529428 2024-07-06,00:07:52.000,188,10995379,15285,0,1720224471,13058.303536379994,48.986448240000755,53475.501479520004 2024-07-06,00:07:53.000,188,10995391,15565,0,1720224472,13058.303536379994,48.937104329997965,53475.56436360001 2024-07-06,00:07:54.000,188,10995405,14645,0,1720224473,13058.303536379994,48.88776042000245,53475.61327344001 2024-07-06,00:07:55.000,188,10995426,15565,0,1720224474,13058.222700659993,48.87366216000373,53475.620260560005 2024-07-06,00:07:56.000,188,10995429,15205,0,1720224475,13058.182282799993,48.810219990002224,53475.571350720005 2024-07-06,00:07:57.000,188,10995442,15445,0,1720224476,13058.094710769998,48.77497433999815,53475.57833784 2024-07-06,00:07:58.000,188,10995419,15165,0,1720224477,13058.108183390003,48.746777820000716,53475.64122192001 2024-07-06,00:07:59.000,188,10995441,14925,0,1720224478,13058.054292909997,48.66218826000113,53475.55737648 2024-07-06,00:08:00.000,188,10995464,15405,0,1720224479,13057.973457189997,48.65513913000177,53475.53641512 2024-07-06,00:08:01.000,188,10995396,14925,0,1720224480,13057.973457189997,48.584647830000904,53475.501479520004 2024-07-06,00:08:02.000,188,10995381,14965,0,1720224481,13057.933039329997,48.570549570002186,53475.55737648 2024-07-06,00:08:03.000,188,10995425,15205,0,1720224482,13057.831994679997,48.51415653000004,53475.501479520004 2024-07-06,00:08:04.000,188,10995435,14925,0,1720224483,13057.778104199992,48.46481262000452,53475.452569680005 2024-07-06,00:08:05.000,188,10995411,15405,0,1720224484,13057.744422650001,48.46481262000452,53475.452569680005 2024-07-06,00:08:06.000,188,10995454,15205,0,1720224485,13057.677059549991,48.44366522999917,53475.41763408 2024-07-06,00:08:07.000,188,10995396,15485,0,1720224486,13057.609696449996,48.42956697000045,53475.36173712 2024-07-06,00:08:08.000,188,10995390,15845,0,1720224487,13057.55580596999,48.401370450003014,53475.43160832 2024-07-06,00:08:09.000,188,10995441,14765,0,1720224488,13057.51538810999,48.36612479999894,53475.41064696 2024-07-06,00:08:10.000,188,10995439,15325,0,1720224489,13057.508651799995,48.43661609999981,53475.36173712 2024-07-06,00:08:11.000,188,10995402,15085,0,1720224490,13057.4412887,48.40841958000237,53475.31282728 2024-07-06,00:08:12.000,188,10995386,15525,0,1720224491,13057.407607149995,48.387272190004296,53475.27789168001 2024-07-06,00:08:13.000,188,10995402,15445,0,1720224492,13057.407607149995,48.394321320003655,53475.27090456 2024-07-06,00:08:14.000,188,10995381,15005,0,1720224493,13057.39413452999,48.41546871000173,53475.24295608 2024-07-06,00:08:15.000,188,10995441,15645,0,1720224494,13057.387398219995,48.47186175000388,53475.20802048001 2024-07-06,00:08:16.000,188,10995466,15045,0,1720224495,13057.37392559999,48.4859600100026,53475.22199472 2024-07-06,00:08:17.000,188,10995409,15365,0,1720224496,13057.4412887,48.55645131000347,53475.19404624 2024-07-06,00:08:18.000,188,10995404,15205,0,1720224497,13057.48170656,48.584647830000904,53475.187059120006 2024-07-06,00:08:19.000,188,10995436,14845,0,1720224498,13057.51538810999,48.61284434999834,53475.166097760004 2024-07-06,00:08:20.000,188,10995387,15485,0,1720224499,13057.57601489999,48.697433909997926,53475.18007200001 2024-07-06,00:08:21.000,188,10995382,15005,0,1720224500,13057.609696449996,48.746777820000716,53475.1451364 2024-07-06,00:08:22.000,188,10995382,15325,0,1720224501,13057.66358693,48.8313673800003,53475.15911064001 2024-07-06,00:08:23.000,188,10995409,14885,0,1720224502,13057.70400479,48.796121730003506,53475.235968960005 2024-07-06,00:08:24.000,188,10995428,14885,0,1720224503,13057.724213720001,48.81726912000158,53475.20802048001 2024-07-06,00:08:25.000,188,10995418,15125,0,1720224504,13057.784840510001,48.88071129000309,53475.22898184001 2024-07-06,00:08:26.000,188,10995444,15125,0,1720224505,13057.805049440001,48.89480955000181,53475.24295608 2024-07-06,00:08:27.000,188,10995422,15205,0,1720224506,13057.912830399997,48.88071129000309,53475.30584016001 2024-07-06,00:08:28.000,188,10995348,15205,0,1720224507,13057.966720880002,48.89480955000181,53475.29186592 2024-07-06,00:08:29.000,188,10995385,15405,0,1720224508,13057.986929810002,48.88071129000309,53475.30584016001 2024-07-06,00:08:30.000,188,10995426,15405,0,1720224509,13058.047556600002,48.87366216000373,53475.27789168001 2024-07-06,00:08:31.000,188,10995411,15005,0,1720224510,13058.054292909997,48.84546563999902,53475.32680152001 2024-07-06,00:08:32.000,188,10995387,15245,0,1720224511,13058.034083979997,48.85956389999774,53475.32680152001 2024-07-06,00:08:33.000,188,10995394,15125,0,1720224512,13058.081238149993,48.87366216000373,53475.32680152001 2024-07-06,00:08:34.000,188,10995396,15005,0,1720224513,13058.128392320003,48.81726912000158,53475.354750000006 2024-07-06,00:08:35.000,188,10995404,15165,0,1720224514,13058.135128629998,48.82431825000094,53475.41763408 2024-07-06,00:08:36.000,188,10995424,15525,0,1720224515,13058.135128629998,48.85956389999774,53475.41763408 2024-07-06,00:08:37.000,188,10995407,15085,0,1720224516,13058.135128629998,48.88776042000245,53475.38269848 2024-07-06,00:08:38.000,188,10995440,14965,0,1720224517,13058.175546489998,48.91595693999989,53475.44558256001 2024-07-06,00:08:39.000,188,10995416,15565,0,1720224518,13058.209228039988,48.937104329997965,53475.48750528 2024-07-06,00:08:40.000,188,10995410,15405,0,1720224519,13058.209228039988,48.986448240000755,53475.47353104001 2024-07-06,00:08:41.000,188,10995406,15165,0,1720224520,13058.283327449994,49.06398867000098,53475.48051816 2024-07-06,00:08:42.000,188,10995440,15205,0,1720224521,13058.343954239994,49.10628345000441,53475.522440880006 2024-07-06,00:08:43.000,188,10995383,15205,0,1720224522,13058.397844719999,49.155627359999926,53475.501479520004 2024-07-06,00:08:44.000,188,10995389,14845,0,1720224523,13058.45173519999,49.190873010004,53475.54340224001 2024-07-06,00:08:45.000,188,10995407,15165,0,1720224524,13058.47868044,49.31070822000038,53475.571350720005 2024-07-06,00:08:46.000,188,10995404,15485,0,1720224525,13058.525834609994,49.388248650000605,53475.571350720005 2024-07-06,00:08:47.000,188,10995424,15525,0,1720224526,13058.62014295,49.437592560003395,53475.529428 2024-07-06,00:08:48.000,188,10995398,14925,0,1720224527,13058.707714979995,49.5010347300049,53475.61327344001 2024-07-06,00:08:49.000,188,10995414,15485,0,1720224528,13058.727923909995,49.578575159997854,53475.620260560005 2024-07-06,00:08:50.000,188,10995419,15045,0,1720224529,13058.83570486999,49.64201732999936,53475.64820904 2024-07-06,00:08:51.000,188,10995421,15565,0,1720224530,13058.849177489996,49.71955775999959,53475.571350720005 2024-07-06,00:08:52.000,188,10995381,15125,0,1720224531,13058.909804279996,49.77595080000174,53475.59231208001 2024-07-06,00:08:53.000,188,10995401,15045,0,1720224532,13058.963694760001,49.81824557999789,53475.61327344001 2024-07-06,00:08:54.000,188,10995394,15125,0,1720224533,13059.024321550001,49.83234384000389,53475.61327344001 2024-07-06,00:08:55.000,188,10995435,15605,0,1720224534,13059.138838819992,49.91693340000347,53475.65519616 2024-07-06,00:08:56.000,188,10995419,15205,0,1720224535,13059.118629889992,49.93808079000155,53475.739041600005 2024-07-06,00:08:57.000,188,10995400,15165,0,1720224536,13059.138838819992,49.93808079000155,53475.787951440005 2024-07-06,00:08:58.000,188,10995439,15285,0,1720224537,13059.179256679992,49.973326439998345,53475.75301584 2024-07-06,00:08:59.000,188,10995405,15365,0,1720224538,13059.172520369997,49.966277309998986,53475.80891280001 2024-07-06,00:09:00.000,188,10995380,15365,0,1720224539,13059.179256679992,50.00152296000306,53475.82987416001 2024-07-06,00:09:01.000,188,10995386,15365,0,1720224540,13059.185992990002,49.9944738300037,53475.836861280004 2024-07-06,00:09:02.000,188,10995412,15445,0,1720224541,13059.185992990002,49.9944738300037,53475.80891280001 2024-07-06,00:09:03.000,188,10995398,15285,0,1720224542,13059.185992990002,49.980375569997705,53475.76699008 2024-07-06,00:09:04.000,188,10995409,14845,0,1720224543,13059.226410850002,49.92398253000283,53475.76699008 2024-07-06,00:09:05.000,188,10995339,15125,0,1720224544,13059.246619780002,49.93103166000219,53475.86480976 2024-07-06,00:09:06.000,188,10995386,15525,0,1720224545,13059.260092399993,49.8816877499994,53475.92070672 2024-07-06,00:09:07.000,188,10995400,15125,0,1720224546,13059.260092399993,49.8816877499994,53475.857822640006 2024-07-06,00:09:08.000,188,10995376,15245,0,1720224547,13059.246619780002,49.853491230001964,53475.92769384001 2024-07-06,00:09:09.000,188,10995379,15325,0,1720224548,13059.226410850002,49.839392970003246,53475.955642320005 2024-07-06,00:09:10.000,188,10995379,15005,0,1720224549,13059.226410850002,49.790049060000456,53475.955642320005 2024-07-06,00:09:11.000,188,10995366,15445,0,1720224550,13059.239883469992,49.76890167000238,53475.94166808 2024-07-06,00:09:12.000,188,10995408,15645,0,1720224551,13059.206201920002,49.75480341000366,53475.94166808 2024-07-06,00:09:13.000,188,10995394,15165,0,1720224552,13059.199465609992,49.72660688999895,53475.94865520001 2024-07-06,00:09:14.000,188,10995388,15405,0,1720224553,13059.199465609992,49.71250863000023,53475.97660368001 2024-07-06,00:09:15.000,188,10995401,15125,0,1720224554,13059.172520369997,49.70545950000087,53475.96262944 2024-07-06,00:09:16.000,188,10995443,15765,0,1720224555,13059.206201920002,49.71250863000023,53475.906732480005 2024-07-06,00:09:17.000,188,10995406,15205,0,1720224556,13059.185992990002,49.71250863000023,53475.96262944 2024-07-06,00:09:18.000,188,10995382,15325,0,1720224557,13059.118629889992,49.71250863000023,53475.955642320005 2024-07-06,00:09:19.000,188,10995369,15285,0,1720224558,13059.145575130002,49.70545950000087,53475.906732480005 2024-07-06,00:09:20.000,188,10995402,15645,0,1720224559,13059.165784060002,49.740705149997666,53475.93468096 2024-07-06,00:09:21.000,188,10995391,15525,0,1720224560,13059.185992990002,49.76185254000302,53475.86480976 2024-07-06,00:09:22.000,188,10995369,15445,0,1720224561,13059.185992990002,49.7829999300011,53475.82987416001 2024-07-06,00:09:23.000,188,10995382,15085,0,1720224562,13059.212938229997,49.853491230001964,53475.82288704 2024-07-06,00:09:24.000,188,10995355,15085,0,1720224563,13059.226410850002,49.83234384000389,53475.86480976 2024-07-06,00:09:25.000,188,10995399,14805,0,1720224564,13059.246619780002,49.8816877499994,53475.78096432001 2024-07-06,00:09:26.000,188,10995402,15485,0,1720224565,13059.233147159997,49.88873687999876,53475.79493856 2024-07-06,00:09:27.000,188,10995382,15365,0,1720224566,13059.246619780002,49.87463862000004,53475.82288704 2024-07-06,00:09:28.000,188,10995385,14965,0,1720224567,13059.273565019997,49.902835140004754,53475.86480976 2024-07-06,00:09:29.000,188,10995349,15445,0,1720224568,13059.266828710002,49.87463862000004,53475.80192568001 2024-07-06,00:09:30.000,188,10995427,14965,0,1720224569,13059.287037640002,49.853491230001964,53475.78096432001 2024-07-06,00:09:31.000,188,10995396,15565,0,1720224570,13059.239883469992,49.846442100002605,53475.79493856 2024-07-06,00:09:32.000,188,10995432,15445,0,1720224571,13059.233147159997,49.846442100002605,53475.78096432001 2024-07-06,00:09:33.000,188,10995390,15165,0,1720224572,13059.266828710002,49.839392970003246,53475.857822640006 2024-07-06,00:09:34.000,188,10995380,14845,0,1720224573,13059.253356089997,49.7829999300011,53475.79493856 2024-07-06,00:09:35.000,188,10995400,15245,0,1720224574,13059.212938229997,49.73365601999831,53475.76000296001 2024-07-06,00:09:36.000,188,10995422,15365,0,1720224575,13059.179256679992,49.71955775999959,53475.73205448001 2024-07-06,00:09:37.000,188,10995380,15165,0,1720224576,13059.179256679992,49.68431211000279,53475.79493856 2024-07-06,00:09:38.000,188,10995407,15165,0,1720224577,13059.165784060002,49.69136124000215,53475.81589992 2024-07-06,00:09:39.000,188,10995342,15005,0,1720224578,13059.152311439997,49.677262980003434,53475.75301584 2024-07-06,00:09:40.000,188,10995404,15525,0,1720224579,13059.132102509997,49.69136124000215,53475.79493856 2024-07-06,00:09:41.000,188,10995399,15325,0,1720224580,13059.111893579997,49.677262980003434,53475.76699008 2024-07-06,00:09:42.000,188,10995423,15565,0,1720224581,13059.037794169992,49.627919070000644,53475.76000296001 2024-07-06,00:09:43.000,188,10995406,15125,0,1720224582,13058.997376309992,49.64201732999936,53475.68314464001 2024-07-06,00:09:44.000,188,10995338,15365,0,1720224583,13058.923276900001,49.59972255000321,53475.62724768 2024-07-06,00:09:45.000,188,10995433,15125,0,1720224584,13058.79528700999,49.571526029998495,53475.59231208001 2024-07-06,00:09:46.000,188,10995426,15165,0,1720224585,13058.69424235999,49.5362803800017,53475.59231208001 2024-07-06,00:09:47.000,188,10995399,15125,0,1720224586,13058.586461399995,49.50808386000426,53475.54340224001 2024-07-06,00:09:48.000,188,10995366,14925,0,1720224587,13058.465207819994,49.5010347300049,53475.48750528 2024-07-06,00:09:49.000,188,10995370,15165,0,1720224588,13058.330481619989,49.40234690999932,53475.48051816 2024-07-06,00:09:50.000,188,10995382,15765,0,1720224589,13058.162073869993,49.34595387000445,53475.4595568 2024-07-06,00:09:51.000,188,10995380,15325,0,1720224590,13058.020611359992,49.29660996000166,53475.36173712 2024-07-06,00:09:52.000,188,10995391,15485,0,1720224591,13057.885885160002,49.212020400002075,53475.34776288001 2024-07-06,00:09:53.000,188,10995387,15125,0,1720224592,13057.771367889996,49.12743084000249,53475.354750000006 2024-07-06,00:09:54.000,188,10995396,15165,0,1720224593,13057.57601489999,49.028743020004185,53475.26391744 2024-07-06,00:09:55.000,188,10995391,15445,0,1720224594,13057.45476131999,48.937104329997965,53475.20802048001 2024-07-06,00:09:56.000,188,10995410,15365,0,1720224595,13057.35371666999,48.88776042000245,53475.166097760004 2024-07-06,00:09:57.000,188,10995397,15365,0,1720224596,13057.245935709994,48.8313673800003,53475.10321368 2024-07-06,00:09:58.000,188,10995421,15205,0,1720224597,13057.218990469999,48.76792520999879,53475.02635536 2024-07-06,00:09:59.000,188,10995339,15165,0,1720224598,13057.198781539999,48.69038477999857,53475.03334248 2024-07-06,00:10:00.000,188,10995400,14965,0,1720224599,13057.198781539999,48.64809000000241,53475.03334248 2024-07-06,00:10:01.000,188,10995411,15565,0,1720224600,13057.178572609999,48.626942610004335,53474.900587200005 2024-07-06,00:10:02.000,188,10995428,15165,0,1720224601,13057.178572609999,48.61284434999834,53474.85866448 2024-07-06,00:10:03.000,188,10995377,15165,0,1720224602,13057.239199399999,48.633991740003694,53474.85866448 2024-07-06,00:10:04.000,188,10995347,15125,0,1720224603,13057.33350773999,48.59169696000026,53474.83770312 2024-07-06,00:10:05.000,188,10995462,15685,0,1720224604,13057.39413452999,48.64104087000305,53474.781806160005 2024-07-06,00:10:06.000,188,10995375,15685,0,1720224605,13057.50191549,48.626942610004335,53474.81674176 2024-07-06,00:10:07.000,188,10995361,15285,0,1720224606,13057.589487519996,48.66923739000049,53474.830716000004 2024-07-06,00:10:08.000,188,10995405,15005,0,1720224607,13057.730950029996,48.71153217000392,53474.80975464 2024-07-06,00:10:09.000,188,10995378,15045,0,1720224608,13057.838730989992,48.71858130000328,53474.781806160005 2024-07-06,00:10:10.000,188,10995379,15685,0,1720224609,13057.966720880002,48.796121730003506,53474.84469024001 2024-07-06,00:10:11.000,188,10995403,15125,0,1720224610,13058.101447079993,48.85956389999774,53474.80276752001 2024-07-06,00:10:12.000,188,10995418,15205,0,1720224611,13058.229436969988,48.937104329997965,53474.781806160005 2024-07-06,00:10:13.000,188,10995358,15165,0,1720224612,13058.364163169994,48.95825172000332,53474.851677360006 2024-07-06,00:10:14.000,188,10995346,15405,0,1720224613,13058.51236198999,48.972349980002036,53474.87962584 2024-07-06,00:10:15.000,188,10995411,15325,0,1720224614,13058.64035188,49.042841280002904,53474.85866448 2024-07-06,00:10:16.000,188,10995394,15245,0,1720224615,13058.748132839995,49.12743084000249,53474.92154856001 2024-07-06,00:10:17.000,188,10995429,15245,0,1720224616,13058.83570486999,49.176774749998,53474.9355228 2024-07-06,00:10:18.000,188,10995373,14885,0,1720224617,13058.970431069996,49.261364310004865,53474.92154856001 2024-07-06,00:10:19.000,188,10995322,15045,0,1720224618,13059.044530480001,49.27546257000358,53474.9355228 2024-07-06,00:10:20.000,188,10995410,15125,0,1720224619,13059.118629889992,49.34595387000445,53474.900587200005 2024-07-06,00:10:21.000,188,10995381,15445,0,1720224620,13059.152311439997,49.36710126000253,53474.96347128001 2024-07-06,00:10:22.000,188,10995381,15565,0,1720224621,13059.206201920002,49.430543430004036,53474.97045840001 2024-07-06,00:10:23.000,188,10995390,14925,0,1720224622,13059.273565019997,49.47283821000019,53475.019368240006 2024-07-06,00:10:24.000,188,10995399,15205,0,1720224623,13059.307246570002,49.45873995000147,53475.0752652 2024-07-06,00:10:25.000,188,10995364,14885,0,1720224624,13059.320719189993,49.51513299000362,53475.04032960001 2024-07-06,00:10:26.000,188,10995404,15405,0,1720224625,13059.327455500003,49.52218212000298,53475.12417504 2024-07-06,00:10:27.000,188,10995409,15405,0,1720224626,13059.266828710002,49.5362803800017,53475.09622656 2024-07-06,00:10:28.000,188,10995363,15285,0,1720224627,13059.219674539992,49.52923125000234,53475.187059120006 2024-07-06,00:10:29.000,188,10995364,15245,0,1720224628,13059.206201920002,49.49398559999827,53475.02635536 2024-07-06,00:10:30.000,188,10995436,15005,0,1720224629,13059.138838819992,49.48693646999891,53475.01238112001 2024-07-06,00:10:31.000,188,10995378,15125,0,1720224630,13059.051266789997,49.444641690002754,53475.04731672 2024-07-06,00:10:32.000,188,10995409,15125,0,1720224631,13058.956958449991,49.45169082000211,53475.01238112001 2024-07-06,00:10:33.000,188,10995390,15565,0,1720224632,13058.90306797,49.41644516999804,53475.02635536 2024-07-06,00:10:34.000,188,10995413,15005,0,1720224633,13058.83570486999,49.338904739997815,53475.0752652 2024-07-06,00:10:35.000,188,10995357,15245,0,1720224634,13058.7211876,49.2895608300023,53475.019368240006 2024-07-06,00:10:36.000,188,10995428,15485,0,1720224635,13058.667297119995,49.23316779000015,53475.019368240006 2024-07-06,00:10:37.000,188,10995390,15085,0,1720224636,13058.606670329995,49.204971270002716,53475.02635536 2024-07-06,00:10:38.000,188,10995363,15245,0,1720224637,13058.53930723,49.12743084000249,53475.05430384 2024-07-06,00:10:39.000,188,10995395,14965,0,1720224638,13058.465207819994,49.035792150003545,53474.949497040005 2024-07-06,00:10:40.000,188,10995367,15125,0,1720224639,13058.41131733999,49.01464475999819,53474.998406880004 2024-07-06,00:10:41.000,188,10995379,15205,0,1720224640,13058.357426859999,48.95825172000332,53474.96347128001 2024-07-06,00:10:42.000,188,10995378,14845,0,1720224641,13058.323745309994,48.91595693999989,53474.92154856001 2024-07-06,00:10:43.000,188,10995347,15165,0,1720224642,13058.317008999999,48.85251476999838,53474.94250992001 2024-07-06,00:10:44.000,188,10995343,15445,0,1720224643,13058.330481619989,48.810219990002224,53474.87962584 2024-07-06,00:10:45.000,188,10995358,15165,0,1720224644,13058.357426859999,48.78202347000479,53474.949497040005 2024-07-06,00:10:46.000,188,10995364,15245,0,1720224645,13058.370899479989,48.732679560002,53474.91456144 2024-07-06,00:10:47.000,188,10995362,15005,0,1720224646,13058.39110840999,48.76792520999879,53474.92853568 2024-07-06,00:10:48.000,188,10995398,15245,0,1720224647,13058.438262579999,48.753826950000075,53474.92853568 2024-07-06,00:10:49.000,188,10995376,15285,0,1720224648,13058.51236198999,48.796121730003506,53474.89360008001 2024-07-06,00:10:50.000,188,10995416,15005,0,1720224649,13058.53930723,48.82431825000094,53474.96347128001 2024-07-06,00:10:51.000,188,10995366,15805,0,1720224650,13058.63361556999,48.84546563999902,53474.9355228 2024-07-06,00:10:52.000,188,10995391,15485,0,1720224651,13058.68076974,48.90185868000117,53474.94250992001 2024-07-06,00:10:53.000,188,10995356,14925,0,1720224652,13058.788550699996,48.923006069999246,53475.01238112001 2024-07-06,00:10:54.000,188,10995389,15205,0,1720224653,13058.849177489996,48.972349980002036,53474.998406880004 2024-07-06,00:10:55.000,188,10995376,15325,0,1720224654,13058.930013209996,49.021693890004826,53475.05430384 2024-07-06,00:10:56.000,188,10995403,15165,0,1720224655,13059.044530480001,49.10628345000441,53475.05430384 2024-07-06,00:10:57.000,188,10995413,14965,0,1720224656,13059.132102509997,49.10628345000441,53475.05430384 2024-07-06,00:10:58.000,188,10995370,15205,0,1720224657,13059.165784060002,49.162676489999285,53475.11020080001 2024-07-06,00:10:59.000,188,10995367,15525,0,1720224658,13059.246619780002,49.19792214000336,53475.10321368 2024-07-06,00:11:00.000,188,10995402,15205,0,1720224659,13059.327455500003,49.24726604999887,53475.13116216001 2024-07-06,00:11:01.000,188,10995417,15325,0,1720224660,13059.354400739998,49.22611866000079,53475.17308488 2024-07-06,00:11:02.000,188,10995434,15005,0,1720224661,13059.388082289988,49.23316779000015,53475.11020080001 2024-07-06,00:11:03.000,188,10995430,15165,0,1720224662,13059.462181699993,49.176774749998,53475.18007200001 2024-07-06,00:11:04.000,188,10995402,14885,0,1720224663,13059.489126939989,49.14857823000057,53475.17308488 2024-07-06,00:11:05.000,188,10995391,15445,0,1720224664,13059.536281109999,49.14152910000121,53475.19404624 2024-07-06,00:11:06.000,188,10995383,15205,0,1720224665,13059.522808489994,49.09923431999778,53475.235968960005 2024-07-06,00:11:07.000,188,10995380,15445,0,1720224666,13059.516072179998,49.0780869299997,53475.20802048001 2024-07-06,00:11:08.000,188,10995402,15205,0,1720224667,13059.549753729989,49.035792150003545,53475.22898184001 2024-07-06,00:11:09.000,188,10995353,14765,0,1720224668,13059.455445389998,48.986448240000755,53475.17308488 2024-07-06,00:11:10.000,188,10995375,15325,0,1720224669,13059.367873359988,48.90185868000117,53475.20103336 2024-07-06,00:11:11.000,188,10995400,15485,0,1720224670,13059.354400739998,48.83841650999966,53475.15212352 2024-07-06,00:11:12.000,188,10995399,15285,0,1720224671,13059.280301329993,48.753826950000075,53475.12417504 2024-07-06,00:11:13.000,188,10995352,15445,0,1720224672,13059.239883469992,48.697433909997926,53475.18007200001 2024-07-06,00:11:14.000,188,10995379,14925,0,1720224673,13059.192729299997,48.64104087000305,53475.20103336 2024-07-06,00:11:15.000,188,10995419,15205,0,1720224674,13059.132102509997,48.56350044000283,53475.22898184001 2024-07-06,00:11:16.000,188,10995403,14925,0,1720224675,13059.071475719997,48.521205659999396,53475.15212352 2024-07-06,00:11:17.000,188,10995398,15525,0,1720224676,13059.004112620001,48.42251784000109,53475.1451364 2024-07-06,00:11:18.000,188,10995396,15445,0,1720224677,13058.977167379991,48.33087915000215,53475.13814928001 2024-07-06,00:11:19.000,188,10995335,14965,0,1720224678,13058.963694760001,48.27448611,53475.09622656 2024-07-06,00:11:20.000,188,10995403,15485,0,1720224679,13058.956958449991,48.19694567999977,53475.13814928001 2024-07-06,00:11:21.000,188,10995364,15165,0,1720224680,13058.943485830001,48.13350350999826,53475.09622656 2024-07-06,00:11:22.000,188,10995380,15325,0,1720224681,13058.970431069996,48.07711047000339,53475.13116216001 2024-07-06,00:11:23.000,188,10995406,14925,0,1720224682,13058.983903690001,48.0277665600006,53475.06129096001 2024-07-06,00:11:24.000,188,10995377,14805,0,1720224683,13058.990639999996,48.02071743000124,53475.05430384 2024-07-06,00:11:25.000,188,10995389,15245,0,1720224684,13059.058003099992,47.97842264999781,53475.06129096001 2024-07-06,00:11:26.000,188,10995425,15005,0,1720224685,13059.111893579997,47.950226130000374,53475.10321368 2024-07-06,00:11:27.000,188,10995417,15165,0,1720224686,13059.226410850002,47.95727525999973,53475.06129096001 2024-07-06,00:11:28.000,188,10995408,15125,0,1720224687,13059.287037640002,47.950226130000374,53475.08923944001 2024-07-06,00:11:29.000,188,10995375,15445,0,1720224688,13059.388082289988,47.97842264999781,53475.08225232 2024-07-06,00:11:30.000,188,10995364,15405,0,1720224689,13059.475654319998,47.999570040003164,53475.08225232 2024-07-06,00:11:31.000,188,10995371,15045,0,1720224690,13059.603644209994,48.04186481999932,53475.068278080005 2024-07-06,00:11:32.000,188,10995416,15685,0,1720224691,13059.69121623999,48.119405249999545,53475.0752652 2024-07-06,00:11:33.000,188,10995399,15325,0,1720224692,13059.785524579995,48.18284742000105,53475.019368240006 2024-07-06,00:11:34.000,188,10995409,15525,0,1720224693,13059.947196019995,48.25333872000192,53475.005394 2024-07-06,00:11:35.000,188,10995415,15405,0,1720224694,13060.01455911999,48.30268263000471,53475.02635536 2024-07-06,00:11:36.000,188,10995386,15685,0,1720224695,13060.149285319996,48.36612479999894,53475.03334248 2024-07-06,00:11:37.000,188,10995397,15605,0,1720224696,13060.277275209992,48.45071435999853,53475.01238112001 2024-07-06,00:11:38.000,188,10995378,15285,0,1720224697,13060.391792479997,48.4859600100026,53475.06129096001 2024-07-06,00:11:39.000,188,10995430,15485,0,1720224698,13060.492837129997,48.521205659999396,53475.117187920005 2024-07-06,00:11:40.000,188,10995422,15485,0,1720224699,13060.519782369993,48.60579521999898,53475.13814928001 2024-07-06,00:11:41.000,188,10995375,15245,0,1720224700,13060.573672849998,48.66218826000113,53475.187059120006 2024-07-06,00:11:42.000,188,10995429,15445,0,1720224701,13060.580409159993,48.61284434999834,53475.166097760004 2024-07-06,00:11:43.000,188,10995350,15165,0,1720224702,13060.647772259988,48.65513913000177,53475.18007200001 2024-07-06,00:11:44.000,188,10995369,15565,0,1720224703,13060.647772259988,48.59874608999962,53475.22199472 2024-07-06,00:11:45.000,188,10995406,15205,0,1720224704,13060.634299639998,48.66923739000049,53475.22898184001 2024-07-06,00:11:46.000,188,10995396,15285,0,1720224705,13060.614090709998,48.60579521999898,53475.22199472 2024-07-06,00:11:47.000,188,10995413,15365,0,1720224706,13060.641035949993,48.59169696000026,53475.27090456 2024-07-06,00:11:48.000,188,10995388,15485,0,1720224707,13060.634299639998,48.59874608999962,53475.30584016001 2024-07-06,00:11:49.000,188,10995386,15365,0,1720224708,13060.607354399988,48.54235305000475,53475.24295608 2024-07-06,00:11:50.000,188,10995375,15805,0,1720224709,13060.566936540003,48.54235305000475,53475.20802048001 2024-07-06,00:11:51.000,188,10995413,15085,0,1720224710,13060.580409159993,48.50005827000132,53475.22898184001 2024-07-06,00:11:52.000,188,10995406,15605,0,1720224711,13060.566936540003,48.44366522999917,53475.20802048001 2024-07-06,00:11:53.000,188,10995391,15365,0,1720224712,13060.614090709998,48.45071435999853,53475.235968960005 2024-07-06,00:11:54.000,188,10995379,15325,0,1720224713,13060.614090709998,48.43661609999981,53475.22898184001 2024-07-06,00:11:55.000,188,10995425,15125,0,1720224714,13060.620827019993,48.42251784000109,53475.2499432 2024-07-06,00:11:56.000,188,10995395,15485,0,1720224715,13060.661244879993,48.38022305999766,53475.22199472 2024-07-06,00:11:57.000,188,10995422,15165,0,1720224716,13060.667981189988,48.359075669999584,53475.24295608 2024-07-06,00:11:58.000,188,10995390,15565,0,1720224717,13060.701662739993,48.38022305999766,53475.31282728 2024-07-06,00:11:59.000,188,10995358,15605,0,1720224718,13060.721871669994,48.344977410000865,53475.29885304001 2024-07-06,00:12:00.000,188,10995398,15205,0,1720224719,13060.755553219999,48.337928280001506,53475.235968960005 2024-07-06,00:12:01.000,188,10995390,15565,0,1720224720,13060.789234769989,48.387272190004296,53475.235968960005 2024-07-06,00:12:02.000,188,10995373,15165,0,1720224721,13060.795971079999,48.30268263000471,53475.3198144 2024-07-06,00:12:03.000,188,10995365,15565,0,1720224722,13060.856597869999,48.36612479999894,53475.34776288001 2024-07-06,00:12:04.000,188,10995381,15085,0,1720224723,13060.91722466,48.31678089000343,53475.37571136001 2024-07-06,00:12:05.000,188,10995405,15325,0,1720224724,13060.89701573,48.32383002000279,53475.3896856 2024-07-06,00:12:06.000,188,10995408,15165,0,1720224725,13060.89027941999,48.30268263000471,53475.34077576 2024-07-06,00:12:07.000,188,10995402,15125,0,1720224726,13060.876806799999,48.32383002000279,53475.34776288001 2024-07-06,00:12:08.000,188,10995410,15285,0,1720224727,13060.84986155999,48.30268263000471,53475.29186592 2024-07-06,00:12:09.000,188,10995415,14725,0,1720224728,13060.89027941999,48.30268263000471,53475.235968960005 2024-07-06,00:12:10.000,188,10995406,15165,0,1720224729,13060.822916319994,48.295633499998075,53475.284878800005 2024-07-06,00:12:11.000,188,10995375,15165,0,1720224730,13060.769025839989,48.27448611,53475.2150076 2024-07-06,00:12:12.000,188,10995434,15605,0,1720224731,13060.728607979989,48.2392404600032,53475.1451364 2024-07-06,00:12:13.000,188,10995403,15245,0,1720224732,13060.721871669994,48.21104393999849,53475.20802048001 2024-07-06,00:12:14.000,188,10995365,15325,0,1720224733,13060.694926429998,48.225142200004484,53475.19404624 2024-07-06,00:12:15.000,188,10995418,15685,0,1720224734,13060.600618089993,48.225142200004484,53475.2150076 2024-07-06,00:12:16.000,188,10995390,14965,0,1720224735,13060.499573439993,48.19694567999977,53475.15212352 2024-07-06,00:12:17.000,188,10995397,15085,0,1720224736,13060.378319859992,48.20399480999913,53475.15911064001 2024-07-06,00:12:18.000,188,10995359,15205,0,1720224737,13060.317693069992,48.19694567999977,53475.20103336 2024-07-06,00:12:19.000,188,10995387,14685,0,1720224738,13060.263802590001,48.18284742000105,53475.13116216001 2024-07-06,00:12:20.000,188,10995391,15605,0,1720224739,13060.216648419992,48.18284742000105,53475.19404624 2024-07-06,00:12:21.000,188,10995400,15125,0,1720224740,13060.048240669996,48.1405526400049,53475.05430384 2024-07-06,00:12:22.000,188,10995401,15245,0,1720224741,13059.95393232999,48.1405526400049,53475.04032960001 2024-07-06,00:12:23.000,188,10995390,15205,0,1720224742,13059.906778159995,48.126454379998904,53475.05430384 2024-07-06,00:12:24.000,188,10995353,15565,0,1720224743,13059.825942439995,48.18284742000105,53475.01238112001 2024-07-06,00:12:25.000,188,10995363,15085,0,1720224744,13059.75857934,48.18284742000105,53474.97744552 2024-07-06,00:12:26.000,188,10995404,15365,0,1720224745,13059.71816148,48.18989655000041,53474.97045840001 2024-07-06,00:12:27.000,188,10995363,15085,0,1720224746,13059.67774362,48.26038785000128,53474.97045840001 2024-07-06,00:12:28.000,188,10995374,15525,0,1720224747,13059.637325759999,48.288584369998716,53474.89360008001 2024-07-06,00:12:29.000,188,10995370,15525,0,1720224748,13059.63058944999,48.31678089000343,53474.81674176 2024-07-06,00:12:30.000,188,10995382,15165,0,1720224749,13059.576698969999,48.337928280001506,53474.79578040001 2024-07-06,00:12:31.000,188,10995402,15165,0,1720224750,13059.61038051999,48.33087915000215,53474.79578040001 2024-07-06,00:12:32.000,188,10995397,15405,0,1720224751,13059.603644209994,48.359075669999584,53474.683986480006 2024-07-06,00:12:33.000,188,10995396,14925,0,1720224752,13059.623853139994,48.44366522999917,53474.71193496 2024-07-06,00:12:34.000,188,10995368,15365,0,1720224753,13059.657534689999,48.47891088000324,53474.65603800001 2024-07-06,00:12:35.000,188,10995381,14925,0,1720224754,13059.684479929994,48.528254789998755,53474.67699936001 2024-07-06,00:12:36.000,188,10995406,15285,0,1720224755,13059.73837041,48.50710740000068,53474.6909736 2024-07-06,00:12:37.000,188,10995399,15245,0,1720224756,13059.765315649995,48.54940218000411,53474.69796072 2024-07-06,00:12:38.000,188,10995396,15045,0,1720224757,13059.805733509995,48.577598700001545,53474.67001224 2024-07-06,00:12:39.000,188,10995377,15045,0,1720224758,13059.83941506,48.61284434999834,53474.63507664001 2024-07-06,00:12:40.000,188,10995421,15645,0,1720224759,13059.866360299995,48.64809000000241,53474.60014104 2024-07-06,00:12:41.000,188,10995386,15525,0,1720224760,13059.92025078,48.697433909997926,53474.60712816001 2024-07-06,00:12:42.000,188,10995405,15325,0,1720224761,13059.93372339999,48.67628651999985,53474.67699936001 2024-07-06,00:12:43.000,188,10995424,15285,0,1720224762,13059.97414125999,48.70448304000456,53474.64905088 2024-07-06,00:12:44.000,188,10995336,15445,0,1720224763,13060.028031739996,48.753826950000075,53474.69796072 2024-07-06,00:12:45.000,188,10995440,15165,0,1720224764,13060.048240669996,48.77497433999815,53474.70494784001 2024-07-06,00:12:46.000,188,10995414,15205,0,1720224765,13060.129076389996,48.796121730003506,53474.70494784001 2024-07-06,00:12:47.000,188,10995436,15685,0,1720224766,13060.156021629991,48.76792520999879,53474.7608448 2024-07-06,00:12:48.000,188,10995398,15205,0,1720224767,13060.203175800001,48.810219990002224,53474.72590920001 2024-07-06,00:12:49.000,188,10995396,14845,0,1720224768,13060.263802590001,48.81726912000158,53474.70494784001 2024-07-06,00:12:50.000,188,10995379,15165,0,1720224769,13060.250329969997,48.87366216000373,53474.76783192 2024-07-06,00:12:51.000,188,10995366,15165,0,1720224770,13060.317693069992,48.85251476999838,53474.83770312 2024-07-06,00:12:52.000,188,10995405,15245,0,1720224771,13060.297484139992,48.84546563999902,53474.80975464 2024-07-06,00:12:53.000,188,10995409,15005,0,1720224772,13060.378319859992,48.88071129000309,53474.83770312 2024-07-06,00:12:54.000,188,10995354,15205,0,1720224773,13060.405265100002,48.87366216000373,53474.80276752001 2024-07-06,00:12:55.000,188,10995428,15365,0,1720224774,13060.405265100002,48.9441534600046,53474.69796072 2024-07-06,00:12:56.000,188,10995429,15085,0,1720224775,13060.472628199997,48.930055199998606,53474.6909736 2024-07-06,00:12:57.000,188,10995417,15245,0,1720224776,13060.479364509993,48.96530085000268,53474.70494784001 2024-07-06,00:12:58.000,188,10995363,15125,0,1720224777,13060.546727610003,48.972349980002036,53474.79578040001 2024-07-06,00:12:59.000,188,10995365,14925,0,1720224778,13060.573672849998,49.01464475999819,53474.80276752001 2024-07-06,00:13:00.000,188,10995400,15565,0,1720224779,13060.661244879993,49.035792150003545,53474.80276752001 2024-07-06,00:13:01.000,188,10995395,15405,0,1720224780,13060.654508569998,49.04989041000226,53474.79578040001 2024-07-06,00:13:02.000,188,10995390,15165,0,1720224781,13060.681453809993,49.028743020004185,53474.83770312 2024-07-06,00:13:03.000,188,10995393,15045,0,1720224782,13060.748816909989,49.042841280002904,53474.85866448 2024-07-06,00:13:04.000,188,10995341,15005,0,1720224783,13060.795971079999,49.05693954000162,53474.89360008001 2024-07-06,00:13:05.000,188,10995418,14965,0,1720224784,13060.856597869999,49.0780869299997,53474.89360008001 2024-07-06,00:13:06.000,188,10995380,15485,0,1720224785,13060.856597869999,49.0780869299997,53474.92154856001 2024-07-06,00:13:07.000,188,10995414,15285,0,1720224786,13060.883543109994,49.09218518999842,53474.90757432 2024-07-06,00:13:08.000,188,10995399,15205,0,1720224787,13060.944169899994,49.09218518999842,53474.92853568 2024-07-06,00:13:09.000,188,10995361,15005,0,1720224788,13060.984587759995,49.12743084000249,53474.92154856001 2024-07-06,00:13:10.000,188,10995438,15205,0,1720224789,13061.025005619995,49.176774749998,53474.95648416 2024-07-06,00:13:11.000,188,10995394,15165,0,1720224790,13061.09910503,49.176774749998,53474.90757432 2024-07-06,00:13:12.000,188,10995405,15645,0,1720224791,13061.13278657999,49.176774749998,53474.900587200005 2024-07-06,00:13:13.000,188,10995437,15365,0,1720224792,13061.227094919996,49.24021691999951,53474.97045840001 2024-07-06,00:13:14.000,188,10995399,15325,0,1720224793,13061.328139569996,49.261364310004865,53474.98443264 2024-07-06,00:13:15.000,188,10995390,15125,0,1720224794,13061.368557429996,49.31775734999974,53474.9355228 2024-07-06,00:13:16.000,188,10995447,15365,0,1720224795,13061.489811009997,49.36710126000253,53474.94250992001 2024-07-06,00:13:17.000,188,10995434,15365,0,1720224796,13061.577383039992,49.40234690999932,53474.98443264 2024-07-06,00:13:18.000,188,10995426,15445,0,1720224797,13061.644746140002,49.42349430000468,53475.04032960001 2024-07-06,00:13:19.000,188,10995409,15085,0,1720224798,13061.745790790003,49.47988733999955,53475.05430384 2024-07-06,00:13:20.000,188,10995420,15125,0,1720224799,13061.799681269993,49.52923125000234,53475.04032960001 2024-07-06,00:13:21.000,188,10995415,15405,0,1720224800,13061.907462229989,49.55037864000042,53475.10321368 2024-07-06,00:13:22.000,188,10995398,15605,0,1720224801,13061.947880089989,49.663164720004715,53475.09622656 2024-07-06,00:13:23.000,188,10995401,15685,0,1720224802,13062.055661049999,49.69136124000215,53475.13116216001 2024-07-06,00:13:24.000,188,10995397,15365,0,1720224803,13062.13649677,49.740705149997666,53475.12417504 2024-07-06,00:13:25.000,188,10995426,14885,0,1720224804,13062.1567057,49.797098189999815,53475.12417504 2024-07-06,00:13:26.000,188,10995395,15325,0,1720224805,13062.21059617999,49.86054036000132,53475.18007200001 2024-07-06,00:13:27.000,188,10995447,15365,0,1720224806,13062.224068799995,49.86054036000132,53475.12417504 2024-07-06,00:13:28.000,188,10995366,15085,0,1720224807,13062.25775035,49.89578600999812,53475.13814928001 2024-07-06,00:13:29.000,188,10995383,15205,0,1720224808,13062.29816821,49.87463862000004,53475.12417504 2024-07-06,00:13:30.000,188,10995462,14965,0,1720224809,13062.29143189999,49.94512992000091,53475.187059120006 2024-07-06,00:13:31.000,188,10995404,15245,0,1720224810,13062.35205868999,49.95922817999963,53475.15212352 2024-07-06,00:13:32.000,188,10995417,15645,0,1720224811,13062.304904519995,49.95217905000027,53475.20802048001 2024-07-06,00:13:33.000,188,10995451,15165,0,1720224812,13062.25775035,49.966277309998986,53475.25693032001 2024-07-06,00:13:34.000,188,10995336,15205,0,1720224813,13062.27795928,49.92398253000283,53475.30584016001 2024-07-06,00:13:35.000,188,10995413,15085,0,1720224814,13062.244277729995,49.902835140004754,53475.29186592 2024-07-06,00:13:36.000,188,10995445,15285,0,1720224815,13062.21059617999,49.853491230001964,53475.30584016001 2024-07-06,00:13:37.000,188,10995399,15645,0,1720224816,13062.13649677,49.797098189999815,53475.31282728 2024-07-06,00:13:38.000,188,10995378,15005,0,1720224817,13062.102815219994,49.75480341000366,53475.3198144 2024-07-06,00:13:39.000,188,10995350,15165,0,1720224818,13062.04892473999,49.670213850004075,53475.32680152001 2024-07-06,00:13:40.000,188,10995424,15165,0,1720224819,13062.015243189999,49.606771680002566,53475.333788640004 2024-07-06,00:13:41.000,188,10995382,15725,0,1720224820,13061.941143779994,49.52923125000234,53475.31282728 2024-07-06,00:13:42.000,188,10995395,15525,0,1720224821,13061.833362819998,49.42349430000468,53475.27789168001 2024-07-06,00:13:43.000,188,10995413,15405,0,1720224822,13061.799681269993,49.40939603999868,53475.29885304001 2024-07-06,00:13:44.000,188,10995398,15485,0,1720224823,13061.759263409993,49.28251170000294,53475.36173712 2024-07-06,00:13:45.000,188,10995393,15525,0,1720224824,13061.712109239998,49.219069530001434,53475.37571136001 2024-07-06,00:13:46.000,188,10995388,15405,0,1720224825,13061.712109239998,49.169725619998644,53475.37571136001 2024-07-06,00:13:47.000,188,10995401,15325,0,1720224826,13061.712109239998,49.12038171000313,53475.37571136001 2024-07-06,00:13:48.000,188,10995400,15125,0,1720224827,13061.685164000002,49.12743084000249,53475.333788640004 2024-07-06,00:13:49.000,188,10995412,15525,0,1720224828,13061.698636619993,49.09923431999778,53475.31282728 2024-07-06,00:13:50.000,188,10995396,14845,0,1720224829,13061.752527099998,49.11333258000377,53475.30584016001 2024-07-06,00:13:51.000,188,10995413,15365,0,1720224830,13061.792944959998,49.09923431999778,53475.29885304001 2024-07-06,00:13:52.000,188,10995436,15725,0,1720224831,13061.826626509988,49.09218518999842,53475.2499432 2024-07-06,00:13:53.000,188,10995425,15365,0,1720224832,13061.968089019989,49.13447997000185,53475.27090456 2024-07-06,00:13:54.000,188,10995369,15405,0,1720224833,13062.042188429994,49.162676489999285,53475.2150076 2024-07-06,00:13:55.000,188,10995422,15125,0,1720224834,13062.12976045999,49.204971270002716,53475.187059120006 2024-07-06,00:13:56.000,188,10995471,15405,0,1720224835,13062.27122296999,49.24726604999887,53475.235968960005 2024-07-06,00:13:57.000,188,10995397,14925,0,1720224836,13062.39921286,49.27546257000358,53475.27789168001 2024-07-06,00:13:58.000,188,10995372,14965,0,1720224837,13062.513730129991,49.31775734999974,53475.24295608 2024-07-06,00:13:59.000,188,10995354,15165,0,1720224838,13062.715819429992,49.36710126000253,53475.20802048001 2024-07-06,00:14:00.000,188,10995412,15125,0,1720224839,13062.843809320002,49.41644516999804,53475.30584016001 2024-07-06,00:14:01.000,188,10995382,15325,0,1720224840,13062.971799209998,49.47988733999955,53475.29885304001 2024-07-06,00:14:02.000,188,10995424,15285,0,1720224841,13063.072843859998,49.5362803800017,53475.34776288001 2024-07-06,00:14:03.000,188,10995409,15245,0,1720224842,13063.200833749994,49.52923125000234,53475.38269848 2024-07-06,00:14:04.000,188,10995376,14965,0,1720224843,13063.32882363999,49.58562429000449,53475.36872424 2024-07-06,00:14:05.000,188,10995436,15365,0,1720224844,13063.39618674,49.620869940001285,53475.42462120001 2024-07-06,00:14:06.000,188,10995418,15765,0,1720224845,13063.47702246,49.64906645999872,53475.4595568 2024-07-06,00:14:07.000,188,10995417,15045,0,1720224846,13063.564594489995,49.670213850004075,53475.4595568 2024-07-06,00:14:08.000,188,10995435,15845,0,1720224847,13063.57133079999,49.677262980003434,53475.44558256001 2024-07-06,00:14:09.000,188,10995376,15685,0,1720224848,13063.65216651999,49.68431211000279,53475.43859544 2024-07-06,00:14:10.000,188,10995408,15125,0,1720224849,13063.65890283,49.663164720004715,53475.529428 2024-07-06,00:14:11.000,188,10995448,15285,0,1720224850,13063.67911176,49.69841037000151,53475.48750528 2024-07-06,00:14:12.000,188,10995455,15205,0,1720224851,13063.65216651999,49.64201732999936,53475.55038936 2024-07-06,00:14:13.000,188,10995421,15285,0,1720224852,13063.625221279995,49.620869940001285,53475.59231208001 2024-07-06,00:14:14.000,188,10995384,15445,0,1720224853,13063.625221279995,49.613820810001926,53475.620260560005 2024-07-06,00:14:15.000,188,10995443,15365,0,1720224854,13063.605012349995,49.6349682,53475.620260560005 2024-07-06,00:14:16.000,188,10995407,15485,0,1720224855,13063.59827604,49.5362803800017,53475.66218328001 2024-07-06,00:14:17.000,188,10995434,15165,0,1720224856,13063.51070400999,49.50808386000426,53475.60628632 2024-07-06,00:14:18.000,188,10995442,15685,0,1720224857,13063.47028614999,49.48693646999891,53475.65519616 2024-07-06,00:14:19.000,188,10995426,15365,0,1720224858,13063.443340909995,49.45873995000147,53475.69711888 2024-07-06,00:14:20.000,188,10995436,15325,0,1720224859,13063.40965935999,49.42349430000468,53475.69711888 2024-07-06,00:14:21.000,188,10995432,15285,0,1720224860,13063.37597781,49.388248650000605,53475.64820904 2024-07-06,00:14:22.000,188,10995406,15205,0,1720224861,13063.322087329994,49.34595387000445,53475.5992992 2024-07-06,00:14:23.000,188,10995411,15645,0,1720224862,13063.322087329994,49.31070822000038,53475.620260560005 2024-07-06,00:14:24.000,188,10995414,15325,0,1720224863,13063.36924149999,49.25431517999823,53475.669170400004 2024-07-06,00:14:25.000,188,10995406,15565,0,1720224864,13063.315351019999,49.23316779000015,53475.5992992 2024-07-06,00:14:26.000,188,10995389,15565,0,1720224865,13063.32882363999,49.19792214000336,53475.60628632 2024-07-06,00:14:27.000,188,10995403,14845,0,1720224866,13063.342296259994,49.13447997000185,53475.61327344001 2024-07-06,00:14:28.000,188,10995406,15485,0,1720224867,13063.362505189994,49.06398867000098,53475.61327344001 2024-07-06,00:14:29.000,188,10995379,15325,0,1720224868,13063.40965935999,49.06398867000098,53475.5992992 2024-07-06,00:14:30.000,188,10995441,15245,0,1720224869,13063.402923049995,49.00054649999947,53475.60628632 2024-07-06,00:14:31.000,188,10995443,15525,0,1720224870,13063.45007721999,48.96530085000268,53475.65519616 2024-07-06,00:14:32.000,188,10995415,15205,0,1720224871,13063.49049507999,48.930055199998606,53475.62724768 2024-07-06,00:14:33.000,188,10995409,15365,0,1720224872,13063.51070400999,48.88071129000309,53475.68314464001 2024-07-06,00:14:34.000,188,10995428,15405,0,1720224873,13063.544385559995,48.84546563999902,53475.68314464001 2024-07-06,00:14:35.000,188,10995416,15285,0,1720224874,13063.57133079999,48.803170860002865,53475.71109312001 2024-07-06,00:14:36.000,188,10995420,15605,0,1720224875,13063.55112186999,48.78907260000415,53475.67615752 2024-07-06,00:14:37.000,188,10995404,15205,0,1720224876,13063.57133079999,48.746777820000716,53475.66218328001 2024-07-06,00:14:38.000,188,10995447,15165,0,1720224877,13063.61848497,48.746777820000716,53475.669170400004 2024-07-06,00:14:39.000,188,10995383,15325,0,1720224878,13063.57806711,48.73972869000136,53475.64122192001 2024-07-06,00:14:40.000,188,10995443,15525,0,1720224879,13063.564594489995,48.68333564999921,53475.67615752 2024-07-06,00:14:41.000,188,10995407,15445,0,1720224880,13063.53764925,48.66923739000049,53475.71109312001 2024-07-06,00:14:42.000,188,10995399,15285,0,1720224881,13063.55785818,48.66923739000049,53475.72506736 2024-07-06,00:14:43.000,188,10995453,15205,0,1720224882,13063.53091293999,48.64104087000305,53475.669170400004 2024-07-06,00:14:44.000,188,10995374,14845,0,1720224883,13063.544385559995,48.66218826000113,53475.620260560005 2024-07-06,00:14:45.000,188,10995448,15445,0,1720224884,13063.544385559995,48.70448304000456,53475.690131760006 2024-07-06,00:14:46.000,188,10995415,15365,0,1720224885,13063.524176629995,48.66218826000113,53475.65519616 2024-07-06,00:14:47.000,188,10995448,15685,0,1720224886,13063.55112186999,48.66923739000049,53475.690131760006 2024-07-06,00:14:48.000,188,10995453,15005,0,1720224887,13063.49723139,48.71858130000328,53475.71109312001 2024-07-06,00:14:49.000,188,10995421,14925,0,1720224888,13063.443340909995,48.77497433999815,53475.620260560005 2024-07-06,00:14:50.000,188,10995445,15365,0,1720224889,13063.4366046,48.810219990002224,53475.61327344001 2024-07-06,00:14:51.000,188,10995444,15565,0,1720224890,13063.402923049995,48.8313673800003,53475.529428 2024-07-06,00:14:52.000,188,10995395,15085,0,1720224891,13063.36924149999,48.91595693999989,53475.50846664 2024-07-06,00:14:53.000,188,10995407,15005,0,1720224892,13063.315351019999,48.9441534600046,53475.522440880006 2024-07-06,00:14:54.000,188,10995371,15045,0,1720224893,13063.32882363999,48.9441534600046,53475.51545376001 2024-07-06,00:14:55.000,188,10995381,15765,0,1720224894,13063.281669469994,48.986448240000755,53475.42462120001 2024-07-06,00:14:56.000,188,10995414,15485,0,1720224895,13063.261460539994,48.979399110001395,53475.48051816 2024-07-06,00:14:57.000,188,10995453,15765,0,1720224896,13063.214306369999,49.035792150003545,53475.529428 2024-07-06,00:14:58.000,188,10995376,15205,0,1720224897,13063.146943269989,49.01464475999819,53475.529428 2024-07-06,00:14:59.000,188,10995369,15245,0,1720224898,13063.079580169993,49.04989041000226,53475.46654392001 2024-07-06,00:15:00.000,188,10995412,15485,0,1720224899,13063.032425999998,49.07103780000034,53475.50846664 2024-07-06,00:15:01.000,188,10995413,15485,0,1720224900,13063.032425999998,49.07103780000034,53475.56436360001 2024-07-06,00:15:02.000,188,10995414,15325,0,1720224901,13062.965062900003,49.08513605999906,53475.51545376001 2024-07-06,00:15:03.000,188,10995414,15605,0,1720224902,13062.944853970002,49.12038171000313,53475.47353104001 2024-07-06,00:15:04.000,188,10995358,15005,0,1720224903,13062.951590279998,49.11333258000377,53475.50846664 2024-07-06,00:15:05.000,188,10995438,15485,0,1720224904,13062.870754559997,49.14857823000057,53475.50846664 2024-07-06,00:15:06.000,188,10995412,15525,0,1720224905,13062.904436110002,49.204971270002716,53475.51545376001 2024-07-06,00:15:07.000,188,10995391,15125,0,1720224906,13062.904436110002,49.24726604999887,53475.50846664 2024-07-06,00:15:08.000,188,10995447,15525,0,1720224907,13062.884227180002,49.23316779000015,53475.46654392001 2024-07-06,00:15:09.000,188,10995404,15405,0,1720224908,13062.890963489997,49.30365909000102,53475.44558256001 2024-07-06,00:15:10.000,188,10995403,15365,0,1720224909,13062.924645040002,49.29660996000166,53475.51545376001 2024-07-06,00:15:11.000,188,10995389,15445,0,1720224910,13062.951590279998,49.31070822000038,53475.54340224001 2024-07-06,00:15:12.000,188,10995406,15325,0,1720224911,13062.944853970002,49.395297779999964,53475.522440880006 2024-07-06,00:15:13.000,188,10995381,15445,0,1720224912,13063.005480759988,49.42349430000468,53475.4595568 2024-07-06,00:15:14.000,188,10995377,15325,0,1720224913,13063.005480759988,49.45169082000211,53475.501479520004 2024-07-06,00:15:15.000,188,10995435,15245,0,1720224914,13063.025689689988,49.47988733999955,53475.50846664 2024-07-06,00:15:16.000,188,10995404,15445,0,1720224915,13063.066107549988,49.52923125000234,53475.46654392001 2024-07-06,00:15:17.000,188,10995437,15565,0,1720224916,13063.059371239993,49.55742776999978,53475.501479520004 2024-07-06,00:15:18.000,188,10995435,15645,0,1720224917,13063.059371239993,49.59972255000321,53475.56436360001 2024-07-06,00:15:19.000,188,10995393,15165,0,1720224918,13063.045898619988,49.620869940001285,53475.58532496 2024-07-06,00:15:20.000,188,10995405,15365,0,1720224919,13063.066107549988,49.663164720004715,53475.529428 2024-07-06,00:15:21.000,188,10995385,15405,0,1720224920,13063.079580169993,49.677262980003434,53475.58532496 2024-07-06,00:15:22.000,188,10995426,15525,0,1720224921,13063.045898619988,49.69841037000151,53475.60628632 2024-07-06,00:15:23.000,188,10995397,15485,0,1720224922,13063.066107549988,49.7477542800043,53475.5992992 2024-07-06,00:15:24.000,188,10995363,15445,0,1720224923,13063.045898619988,49.76890167000238,53475.64820904 2024-07-06,00:15:25.000,188,10995430,15525,0,1720224924,13063.045898619988,49.81824557999789,53475.62724768 2024-07-06,00:15:26.000,188,10995453,15245,0,1720224925,13063.072843859998,49.846442100002605,53475.690131760006 2024-07-06,00:15:27.000,188,10995428,15365,0,1720224926,13063.066107549988,49.90988427000411,53475.71808024 2024-07-06,00:15:28.000,188,10995404,15485,0,1720224927,13063.086316479988,49.93103166000219,53475.7739772 2024-07-06,00:15:29.000,188,10995407,15085,0,1720224928,13063.086316479988,49.94512992000091,53475.73205448001 2024-07-06,00:15:30.000,188,10995404,15205,0,1720224929,13063.099789099993,49.98742470000434,53475.72506736 2024-07-06,00:15:31.000,188,10995432,15525,0,1720224930,13063.113261719998,49.9944738300037,53475.704106 2024-07-06,00:15:32.000,188,10995392,15685,0,1720224931,13063.126734339989,49.9944738300037,53475.67615752 2024-07-06,00:15:33.000,188,10995408,15205,0,1720224932,13063.160415889994,50.05791599999793,53475.704106 2024-07-06,00:15:34.000,188,10995353,15045,0,1720224933,13063.221042679994,50.11430904000008,53475.71109312001 2024-07-06,00:15:35.000,188,10995449,15685,0,1720224934,13063.187361129989,50.10021078000136,53475.69711888 2024-07-06,00:15:36.000,188,10995405,15405,0,1720224935,13063.221042679994,50.14250556000479,53475.76000296001 2024-07-06,00:15:37.000,188,10995413,15485,0,1720224936,13063.200833749994,50.22004598999774,53475.71808024 2024-07-06,00:15:38.000,188,10995395,15125,0,1720224937,13063.214306369999,50.17070208000223,53475.72506736 2024-07-06,00:15:39.000,188,10995361,14845,0,1720224938,13063.254724229999,50.205947729999025,53475.71109312001 2024-07-06,00:15:40.000,188,10995435,15285,0,1720224939,13063.241251609994,50.22709512000438,53475.79493856 2024-07-06,00:15:41.000,188,10995400,15245,0,1720224940,13063.227778989989,50.248242510002456,53475.80891280001 2024-07-06,00:15:42.000,188,10995380,15005,0,1720224941,13063.24798791999,50.262340770001174,53475.80192568001 2024-07-06,00:15:43.000,188,10995384,15405,0,1720224942,13063.24798791999,50.29758641999797,53475.82987416001 2024-07-06,00:15:44.000,188,10995407,15005,0,1720224943,13063.200833749994,50.29758641999797,53475.836861280004 2024-07-06,00:15:45.000,188,10995403,15285,0,1720224944,13063.207570059989,50.38922511000419,53475.906732480005 2024-07-06,00:15:46.000,188,10995423,14925,0,1720224945,13063.187361129989,50.41742163000163,53475.836861280004 2024-07-06,00:15:47.000,188,10995421,15325,0,1720224946,13063.133470649998,50.46676554000442,53475.87878400001 2024-07-06,00:15:48.000,188,10995359,15365,0,1720224947,13063.086316479988,50.49496206000185,53475.92070672 2024-07-06,00:15:49.000,188,10995403,15045,0,1720224948,13063.099789099993,50.57250249000208,53475.93468096 2024-07-06,00:15:50.000,188,10995423,15765,0,1720224949,13063.066107549988,50.551355100004,53475.88577112 2024-07-06,00:15:51.000,188,10995438,15165,0,1720224950,13062.965062900003,50.62184640000487,53475.9137196 2024-07-06,00:15:52.000,188,10995386,15085,0,1720224951,13062.924645040002,50.64299379000295,53475.86480976 2024-07-06,00:15:53.000,188,10995366,15485,0,1720224952,13062.904436110002,50.67823943999974,53475.89974536001 2024-07-06,00:15:54.000,188,10995390,14885,0,1720224953,13062.870754559997,50.72758335000253,53475.85083552001 2024-07-06,00:15:55.000,188,10995412,15565,0,1720224954,13062.810127769997,50.76282899999933,53475.85083552001 2024-07-06,00:15:56.000,188,10995429,15565,0,1720224955,13062.783182530002,50.74873074000061,53475.85083552001 2024-07-06,00:15:57.000,188,10995415,15525,0,1720224956,13062.756237289992,50.840369429999555,53475.85083552001 2024-07-06,00:15:58.000,188,10995417,15205,0,1720224957,13062.742764670002,50.81922204000148,53475.86480976 2024-07-06,00:15:59.000,188,10995350,15165,0,1720224958,13062.702346810001,50.86151682000491,53475.89974536001 2024-07-06,00:16:00.000,188,10995399,15165,0,1720224959,13062.675401569992,50.87561508000363,53475.81589992 2024-07-06,00:16:01.000,188,10995425,15125,0,1720224960,13062.668665259996,50.889713340002345,53475.836861280004 2024-07-06,00:16:02.000,188,10995402,15125,0,1720224961,13062.675401569992,50.87561508000363,53475.86480976 2024-07-06,00:16:03.000,188,10995404,15565,0,1720224962,13062.688874189997,50.882664210002986,53475.93468096 2024-07-06,00:16:04.000,188,10995389,15085,0,1720224963,13062.688874189997,50.85446768999827,53475.857822640006 2024-07-06,00:16:05.000,188,10995421,15285,0,1720224964,13062.641720020001,50.86856595000427,53475.82288704 2024-07-06,00:16:06.000,188,10995408,15165,0,1720224965,13062.648456329996,50.840369429999555,53475.92769384001 2024-07-06,00:16:07.000,188,10995427,15405,0,1720224966,13062.655192639992,50.81922204000148,53475.836861280004 2024-07-06,00:16:08.000,188,10995372,15365,0,1720224967,13062.661928950001,50.79102552000404,53475.96961656001 2024-07-06,00:16:09.000,188,10995371,15165,0,1720224968,13062.628247399996,50.78397639000468,53475.955642320005 2024-07-06,00:16:10.000,188,10995375,15525,0,1720224969,13062.675401569992,50.74168161000125,53475.9835908 2024-07-06,00:16:11.000,188,10995403,15005,0,1720224970,13062.648456329996,50.75577986999997,53475.96262944 2024-07-06,00:16:12.000,188,10995438,15485,0,1720224971,13062.614774779991,50.74873074000061,53475.9835908 2024-07-06,00:16:13.000,188,10995327,15245,0,1720224972,13062.587829539996,50.74873074000061,53475.88577112 2024-07-06,00:16:14.000,188,10995389,15005,0,1720224973,13062.587829539996,50.78397639000468,53475.93468096 2024-07-06,00:16:15.000,188,10995428,15165,0,1720224974,13062.614774779991,50.76987812999869,53475.87878400001 2024-07-06,00:16:16.000,188,10995436,15205,0,1720224975,13062.601302160001,50.81217291000212,53475.85083552001 2024-07-06,00:16:17.000,188,10995425,15445,0,1720224976,13062.628247399996,50.840369429999555,53475.85083552001 2024-07-06,00:16:18.000,188,10995370,15525,0,1720224977,13062.648456329996,50.882664210002986,53475.92070672 2024-07-06,00:16:19.000,188,10995399,14965,0,1720224978,13062.682137880001,50.90381160000106,53475.87179688 2024-07-06,00:16:20.000,188,10995421,15445,0,1720224979,13062.709083119997,50.91790985999978,53475.8438484 2024-07-06,00:16:21.000,188,10995381,15525,0,1720224980,13062.702346810001,50.97430290000193,53475.857822640006 2024-07-06,00:16:22.000,188,10995440,15365,0,1720224981,13062.749500979997,51.03069594000408,53475.86480976 2024-07-06,00:16:23.000,188,10995422,15365,0,1720224982,13062.796655149992,51.072990720000234,53475.93468096 2024-07-06,00:16:24.000,188,10995362,15125,0,1720224983,13062.803391460002,51.16462940999918,53475.87878400001 2024-07-06,00:16:25.000,188,10995373,15245,0,1720224984,13062.776446219992,51.21397332000197,53475.9137196 2024-07-06,00:16:26.000,188,10995424,15245,0,1720224985,13062.810127769997,51.27036636000412,53475.88577112 2024-07-06,00:16:27.000,188,10995393,15565,0,1720224986,13062.843809320002,51.32675939999899,53475.906732480005 2024-07-06,00:16:28.000,188,10995418,14845,0,1720224987,13062.843809320002,51.37610331000178,53475.93468096 2024-07-06,00:16:29.000,188,10995422,15085,0,1720224988,13062.870754559997,51.42544722000457,53475.94166808 2024-07-06,00:16:30.000,188,10995428,15485,0,1720224989,13062.884227180002,51.481840259999444,53475.97660368001 2024-07-06,00:16:31.000,188,10995447,15205,0,1720224990,13062.864018250002,51.55233156000031,53475.96961656001 2024-07-06,00:16:32.000,188,10995414,15325,0,1720224991,13062.810127769997,51.58757721000438,53475.94865520001 2024-07-06,00:16:33.000,188,10995403,14965,0,1720224992,13062.816864079992,51.6369211199999,53475.96961656001 2024-07-06,00:16:34.000,188,10995385,14965,0,1720224993,13062.837073009992,51.700363290001405,53475.97660368001 2024-07-06,00:16:35.000,188,10995389,15485,0,1720224994,13062.810127769997,51.72855980999884,53475.955642320005 2024-07-06,00:16:36.000,188,10995401,15085,0,1720224995,13062.729292049997,51.742658070004836,53475.96961656001 2024-07-06,00:16:37.000,188,10995422,15525,0,1720224996,13062.722555740002,51.742658070004836,53475.89974536001 2024-07-06,00:16:38.000,188,10995415,15405,0,1720224997,13062.655192639992,51.756756330003554,53475.906732480005 2024-07-06,00:16:39.000,188,10995426,15525,0,1720224998,13062.634983709992,51.77790372000163,53475.92769384001 2024-07-06,00:16:40.000,188,10995431,15445,0,1720224999,13062.581093230001,51.742658070004836,53475.87179688 2024-07-06,00:16:41.000,188,10995443,15445,0,1720225000,13062.506993819996,51.77085459000227,53475.88577112 2024-07-06,00:16:42.000,188,10995393,15165,0,1720225001,13062.426158099996,51.714461550000124,53475.836861280004 2024-07-06,00:16:43.000,188,10995419,15405,0,1720225002,13062.365531309995,51.700363290001405,53475.80192568001 2024-07-06,00:16:44.000,188,10995376,15125,0,1720225003,13062.25775035,51.658068509997975,53475.80891280001 2024-07-06,00:16:45.000,188,10995381,15485,0,1720225004,13062.19038724999,51.59462634000374,53475.92070672 2024-07-06,00:16:46.000,188,10995419,15485,0,1720225005,13062.08934259999,51.53823330000159,53475.86480976 2024-07-06,00:16:47.000,188,10995424,15605,0,1720225006,13061.981561639994,51.4888893899988,53475.81589992 2024-07-06,00:16:48.000,188,10995374,15085,0,1720225007,13061.927671159989,51.42544722000457,53475.857822640006 2024-07-06,00:16:49.000,188,10995357,15165,0,1720225008,13061.853571749998,51.37610331000178,53475.79493856 2024-07-06,00:16:50.000,188,10995406,15565,0,1720225009,13061.806417579988,51.305612010000914,53475.82987416001 2024-07-06,00:16:51.000,188,10995407,15365,0,1720225010,13061.732318169998,51.26331723000476,53475.75301584 2024-07-06,00:16:52.000,188,10995416,15045,0,1720225011,13061.698636619993,51.26331723000476,53475.71109312001 2024-07-06,00:16:53.000,188,10995421,15165,0,1720225012,13061.678427689993,51.20692419000261,53475.76699008 2024-07-06,00:16:54.000,188,10995360,15565,0,1720225013,13061.678427689993,51.23512071000005,53475.65519616 2024-07-06,00:16:55.000,188,10995410,15165,0,1720225014,13061.631273519997,51.256268099998124,53475.63423480001 2024-07-06,00:16:56.000,188,10995395,15485,0,1720225015,13061.644746140002,51.26331723000476,53475.620260560005 2024-07-06,00:16:57.000,188,10995431,15725,0,1720225016,13061.671691379997,51.27741549000348,53475.58532496 2024-07-06,00:16:58.000,188,10995400,15525,0,1720225017,13061.671691379997,51.298562880001555,53475.57833784 2024-07-06,00:16:59.000,188,10995370,15285,0,1720225018,13061.685164000002,51.354955920003704,53475.56436360001 2024-07-06,00:17:00.000,188,10995396,15245,0,1720225019,13061.752527099998,51.38315244000114,53475.53641512 2024-07-06,00:17:01.000,188,10995382,15405,0,1720225020,13061.765999720003,51.40429982999922,53475.54340224001 2024-07-06,00:17:02.000,188,10995430,15845,0,1720225021,13061.779472339993,51.481840259999444,53475.54340224001 2024-07-06,00:17:03.000,188,10995431,15485,0,1720225022,13061.826626509988,51.5029876500048,53475.57833784 2024-07-06,00:17:04.000,188,10995373,15685,0,1720225023,13061.853571749998,51.531184170002234,53475.62724768 2024-07-06,00:17:05.000,188,10995410,15005,0,1720225024,13061.846835439988,51.59462634000374,53475.64122192001 2024-07-06,00:17:06.000,188,10995395,15525,0,1720225025,13061.853571749998,51.60872460000246,53475.57833784 2024-07-06,00:17:07.000,188,10995440,15325,0,1720225026,13061.833362819998,51.62282286000118,53475.56436360001 2024-07-06,00:17:08.000,188,10995408,15845,0,1720225027,13061.799681269993,51.57347894999839,53475.55737648 2024-07-06,00:17:09.000,188,10995396,15645,0,1720225028,13061.779472339993,51.59462634000374,53475.529428 2024-07-06,00:17:10.000,188,10995428,15525,0,1720225029,13061.691900309997,51.56642981999903,53475.51545376001 2024-07-06,00:17:11.000,188,10995385,15725,0,1720225030,13061.624537210002,51.56642981999903,53475.522440880006 2024-07-06,00:17:12.000,188,10995386,15165,0,1720225031,13061.496547319992,51.5029876500048,53475.43859544 2024-07-06,00:17:13.000,188,10995398,15725,0,1720225032,13061.462865770001,51.45364374000201,53475.501479520004 2024-07-06,00:17:14.000,188,10995404,15245,0,1720225033,13061.368557429996,51.41134895999858,53475.452569680005 2024-07-06,00:17:15.000,188,10995349,15645,0,1720225034,13061.24056754,51.36905418000242,53475.42462120001 2024-07-06,00:17:16.000,188,10995419,15405,0,1720225035,13061.11257764999,51.291513750002196,53475.41763408 2024-07-06,00:17:17.000,188,10995417,15205,0,1720225036,13060.99806038,51.249218969998765,53475.46654392001 2024-07-06,00:17:18.000,188,10995415,15405,0,1720225037,13060.89027941999,51.18577680000453,53475.36872424 2024-07-06,00:17:19.000,188,10995366,15325,0,1720225038,13060.769025839989,51.15053115000046,53475.29885304001 2024-07-06,00:17:20.000,188,10995418,15525,0,1720225039,13060.681453809993,51.09413810999831,53475.26391744 2024-07-06,00:17:21.000,188,10995427,15765,0,1720225040,13060.519782369993,51.065941590000875,53475.25693032001 2024-07-06,00:17:22.000,188,10995424,15445,0,1720225041,13060.432210339997,50.98135203000129,53475.187059120006 2024-07-06,00:17:23.000,188,10995401,15605,0,1720225042,13060.438946649992,50.96020464000321,53475.24295608 2024-07-06,00:17:24.000,188,10995407,15125,0,1720225043,13060.385056170002,50.97430290000193,53475.2499432 2024-07-06,00:17:25.000,188,10995400,15445,0,1720225044,13060.304220450002,50.95315551000385,53475.187059120006 2024-07-06,00:17:26.000,188,10995407,15645,0,1720225045,13060.263802590001,50.96725377000257,53475.15212352 2024-07-06,00:17:27.000,188,10995427,15205,0,1720225046,13060.263802590001,50.96725377000257,53475.068278080005 2024-07-06,00:17:28.000,188,10995390,15245,0,1720225047,13060.277275209992,50.98135203000129,53475.08225232 2024-07-06,00:17:29.000,188,10995357,15285,0,1720225048,13060.297484139992,51.03774507000344,53475.068278080005 2024-07-06,00:17:30.000,188,10995402,15605,0,1720225049,13060.344638310002,51.065941590000875,53475.05430384 2024-07-06,00:17:31.000,188,10995380,15405,0,1720225050,13060.364847240002,51.08708897999895,53474.98443264 2024-07-06,00:17:32.000,188,10995378,15645,0,1720225051,13060.378319859992,51.10118723999767,53474.949497040005 2024-07-06,00:17:33.000,188,10995400,15925,0,1720225052,13060.513046059998,51.108236370004306,53475.005394 2024-07-06,00:17:34.000,188,10995368,14965,0,1720225053,13060.587145469988,51.18577680000453,53474.94250992001 2024-07-06,00:17:35.000,188,10995395,15685,0,1720225054,13060.681453809993,51.21397332000197,53474.998406880004 2024-07-06,00:17:36.000,188,10995370,15245,0,1720225055,13060.735344289998,51.22807158000069,53474.96347128001 2024-07-06,00:17:37.000,188,10995378,15645,0,1720225056,13060.863334179994,51.27741549000348,53474.99141976001 2024-07-06,00:17:38.000,188,10995372,15805,0,1720225057,13060.95090620999,51.33380852999835,53474.97744552 2024-07-06,00:17:39.000,188,10995361,15325,0,1720225058,13061.05195085999,51.354955920003704,53474.97045840001 2024-07-06,00:17:40.000,188,10995388,15445,0,1720225059,13061.15299550999,51.43249635000393,53474.97045840001 2024-07-06,00:17:41.000,188,10995401,15365,0,1720225060,13061.20014968,51.44659461000265,53474.949497040005 2024-07-06,00:17:42.000,188,10995400,15565,0,1720225061,13061.267512779996,51.4888893899988,53475.04032960001 2024-07-06,00:17:43.000,188,10995365,15525,0,1720225062,13061.402238980001,51.53823330000159,53475.04731672 2024-07-06,00:17:44.000,188,10995418,15525,0,1720225063,13061.442656840001,51.62282286000118,53475.0752652 2024-07-06,00:17:45.000,188,10995424,15325,0,1720225064,13061.597591969992,51.67921590000333,53475.166097760004 2024-07-06,00:17:46.000,188,10995427,15205,0,1720225065,13061.611064589997,51.756756330003554,53475.22199472 2024-07-06,00:17:47.000,188,10995375,15485,0,1720225066,13061.678427689993,51.83429676000378,53475.22898184001 2024-07-06,00:17:48.000,188,10995422,15045,0,1720225067,13061.698636619993,51.890689799998654,53475.20802048001 2024-07-06,00:17:49.000,188,10995413,15445,0,1720225068,13061.786208649988,51.97527935999824,53475.24295608 2024-07-06,00:17:50.000,188,10995399,15365,0,1720225069,13061.799681269993,52.03167240000039,53475.29885304001 2024-07-06,00:17:51.000,188,10995414,15685,0,1720225070,13061.806417579988,52.0951145700019,53475.354750000006 2024-07-06,00:17:52.000,188,10995396,15325,0,1720225071,13061.786208649988,52.17265500000212,53475.30584016001 2024-07-06,00:17:53.000,188,10995412,15445,0,1720225072,13061.786208649988,52.24314630000299,53475.3198144 2024-07-06,00:17:54.000,188,10995393,15405,0,1720225073,13061.799681269993,52.299539339997864,53475.27789168001 2024-07-06,00:17:55.000,188,10995402,15045,0,1720225074,13061.772736029998,52.37003063999873,53475.284878800005 2024-07-06,00:17:56.000,188,10995366,15965,0,1720225075,13061.765999720003,52.42642368000088,53475.3896856 2024-07-06,00:17:57.000,188,10995398,15405,0,1720225076,13061.772736029998,52.46871846000431,53475.41064696 2024-07-06,00:17:58.000,188,10995405,15165,0,1720225077,13061.806417579988,52.49691498000175,53475.50846664 2024-07-06,00:17:59.000,188,10995381,15685,0,1720225078,13061.792944959998,52.54625889000454,53475.54340224001 2024-07-06,00:18:00.000,188,10995387,15005,0,1720225079,13061.779472339993,52.59560280000005,53475.529428 2024-07-06,00:18:01.000,188,10995389,15725,0,1720225080,13061.786208649988,52.65904497000156,53475.54340224001 2024-07-06,00:18:02.000,188,10995363,15565,0,1720225081,13061.786208649988,52.6519958400022,53475.50846664 2024-07-06,00:18:03.000,188,10995432,15765,0,1720225082,13061.786208649988,52.68019235999964,53475.55038936 2024-07-06,00:18:04.000,188,10995372,15725,0,1720225083,13061.792944959998,52.71543801000371,53475.48750528 2024-07-06,00:18:05.000,188,10995413,15685,0,1720225084,13061.772736029998,52.757732789999864,53475.4595568 2024-07-06,00:18:06.000,188,10995398,15885,0,1720225085,13061.792944959998,52.785929310004576,53475.54340224001 2024-07-06,00:18:07.000,188,10995427,15445,0,1720225086,13061.853571749998,52.77183104999858,53475.47353104001 2024-07-06,00:18:08.000,188,10995422,15525,0,1720225087,13061.927671159989,52.81412583000201,53475.55737648 2024-07-06,00:18:09.000,188,10995396,15165,0,1720225088,13061.880516989993,52.8634697400048,53475.58532496 2024-07-06,00:18:10.000,188,10995429,15485,0,1720225089,13061.927671159989,52.8634697400048,53475.5992992 2024-07-06,00:18:11.000,188,10995405,15245,0,1720225090,13061.920934849994,52.89166626000224,53475.57833784 2024-07-06,00:18:12.000,188,10995409,15445,0,1720225091,13061.947880089989,52.87051887000416,53475.57833784 2024-07-06,00:18:13.000,188,10995420,15365,0,1720225092,13061.927671159989,52.89166626000224,53475.60628632 2024-07-06,00:18:14.000,188,10995380,15805,0,1720225093,13061.968089019989,52.969206690002466,53475.65519616 2024-07-06,00:18:15.000,188,10995417,15245,0,1720225094,13061.934407469998,52.89166626000224,53475.571350720005 2024-07-06,00:18:16.000,188,10995404,15765,0,1720225095,13061.880516989993,52.926911909999035,53475.58532496 2024-07-06,00:18:17.000,188,10995390,15245,0,1720225096,13061.853571749998,52.8987153900016,53475.5992992 2024-07-06,00:18:18.000,188,10995385,15525,0,1720225097,13061.819890199993,52.85642060999817,53475.60628632 2024-07-06,00:18:19.000,188,10995408,15525,0,1720225098,13061.799681269993,52.8634697400048,53475.65519616 2024-07-06,00:18:20.000,188,10995422,15805,0,1720225099,13061.739054479993,52.82117496000137,53475.65519616 2024-07-06,00:18:21.000,188,10995434,15565,0,1720225100,13061.685164000002,52.77888017999794,53475.65519616 2024-07-06,00:18:22.000,188,10995424,15965,0,1720225101,13061.611064589997,52.77183104999858,53475.669170400004 2024-07-06,00:18:23.000,188,10995414,15165,0,1720225102,13061.557174109992,52.736585400001786,53475.62724768 2024-07-06,00:18:24.000,188,10995401,15525,0,1720225103,13061.449393149996,52.687241489998996,53475.571350720005 2024-07-06,00:18:25.000,188,10995402,15485,0,1720225104,13061.355084809991,52.623799320004764,53475.58532496 2024-07-06,00:18:26.000,188,10995385,15445,0,1720225105,13061.294458019991,52.60265192999941,53475.59231208001 2024-07-06,00:18:27.000,188,10995411,15485,0,1720225106,13061.22035861,52.58150454000133,53475.48051816 2024-07-06,00:18:28.000,188,10995395,15645,0,1720225107,13061.09236871999,52.560357150003256,53475.50846664 2024-07-06,00:18:29.000,188,10995416,15645,0,1720225108,13060.95764252,52.518062369999825,53475.452569680005 2024-07-06,00:18:30.000,188,10995388,15565,0,1720225109,13060.89027941999,52.525111499999184,53475.36872424 2024-07-06,00:18:31.000,188,10995413,15205,0,1720225110,13060.769025839989,52.45462019999832,53475.39667272001 2024-07-06,00:18:32.000,188,10995400,15685,0,1720225111,13060.654508569998,52.461669329997676,53475.36173712 2024-07-06,00:18:33.000,188,10995380,15325,0,1720225112,13060.539991299993,52.41232542000216,53475.27090456 2024-07-06,00:18:34.000,188,10995385,15205,0,1720225113,13060.513046059998,52.398227160003444,53475.30584016001 2024-07-06,00:18:35.000,188,10995349,15525,0,1720225114,13060.412001409997,52.391178030004085,53475.36872424 2024-07-06,00:18:36.000,188,10995434,15405,0,1720225115,13060.337901999992,52.37707976999809,53475.27090456 2024-07-06,00:18:37.000,188,10995398,15845,0,1720225116,13060.270538899997,52.348883250000654,53475.2499432 2024-07-06,00:18:38.000,188,10995429,15005,0,1720225117,13060.196439489991,52.348883250000654,53475.18007200001 2024-07-06,00:18:39.000,188,10995404,15565,0,1720225118,13060.135812699991,52.341834120001295,53475.22199472 2024-07-06,00:18:40.000,188,10995391,15685,0,1720225119,13060.075185909991,52.26429369000107,53475.15212352 2024-07-06,00:18:41.000,188,10995401,15165,0,1720225120,13060.088658529996,52.27134282000043,53475.13116216001 2024-07-06,00:18:42.000,188,10995429,15125,0,1720225121,13060.05497697999,52.25019543000235,53475.15911064001 2024-07-06,00:18:43.000,188,10995369,15045,0,1720225122,13060.048240669996,52.20790064999892,53475.166097760004 2024-07-06,00:18:44.000,188,10995366,15405,0,1720225123,13060.048240669996,52.1938023900002,53475.15212352 2024-07-06,00:18:45.000,188,10995386,15685,0,1720225124,13060.068449599996,52.14445848000469,53475.13814928001 2024-07-06,00:18:46.000,188,10995402,15325,0,1720225125,13060.028031739996,52.13036021999869,53475.068278080005 2024-07-06,00:18:47.000,188,10995427,15845,0,1720225126,13060.05497697999,52.07396718000382,53475.0752652 2024-07-06,00:18:48.000,188,10995404,15285,0,1720225127,13060.03476804999,52.06691805000446,53475.068278080005 2024-07-06,00:18:49.000,188,10995374,15485,0,1720225128,13060.007822809996,52.02462327000103,53475.05430384 2024-07-06,00:18:50.000,188,10995419,15365,0,1720225129,13060.0010865,52.01757414000167,53475.0752652 2024-07-06,00:18:51.000,188,10995395,15525,0,1720225130,13059.926987089995,51.99642675000359,53474.998406880004 2024-07-06,00:18:52.000,188,10995393,15445,0,1720225131,13059.87983292,52.02462327000103,53475.02635536 2024-07-06,00:18:53.000,188,10995396,15285,0,1720225132,13059.906778159995,52.00347588000295,53475.08225232 2024-07-06,00:18:54.000,188,10995375,15605,0,1720225133,13059.87309660999,52.00347588000295,53475.019368240006 2024-07-06,00:18:55.000,188,10995385,14925,0,1720225134,13059.81246981999,51.99642675000359,53475.019368240006 2024-07-06,00:18:56.000,188,10995371,15045,0,1720225135,13059.79226088999,51.97527935999824,53475.02635536 2024-07-06,00:18:57.000,188,10995420,15125,0,1720225136,13059.73837041,52.00347588000295,53474.998406880004 2024-07-06,00:18:58.000,188,10995372,15045,0,1720225137,13059.69795255,52.00347588000295,53474.91456144 2024-07-06,00:18:59.000,188,10995350,15405,0,1720225138,13059.583435279994,51.982328490004875,53474.90757432 2024-07-06,00:19:00.000,188,10995412,14925,0,1720225139,13059.549753729989,51.99642675000359,53474.8656516 2024-07-06,00:19:01.000,188,10995398,15285,0,1720225140,13059.482390629993,52.00347588000295,53474.87962584 2024-07-06,00:19:02.000,188,10995377,15525,0,1720225141,13059.421763839993,52.02462327000103,53474.85866448 2024-07-06,00:19:03.000,188,10995423,15085,0,1720225142,13059.374609669998,52.01052501000231,53474.851677360006 2024-07-06,00:19:04.000,188,10995417,15325,0,1720225143,13059.340928119993,52.04577065999911,53474.85866448 2024-07-06,00:19:05.000,188,10995438,14845,0,1720225144,13059.307246570002,52.03872152999975,53474.80975464 2024-07-06,00:19:06.000,188,10995370,15045,0,1720225145,13059.266828710002,52.07396718000382,53474.76783192 2024-07-06,00:19:07.000,188,10995384,15405,0,1720225146,13059.266828710002,52.08806544000254,53474.80975464 2024-07-06,00:19:08.000,188,10995392,15445,0,1720225147,13059.212938229997,52.0951145700019,53474.69796072 2024-07-06,00:19:09.000,188,10995434,15165,0,1720225148,13059.185992990002,52.13740934999805,53474.732896320005 2024-07-06,00:19:10.000,188,10995406,14925,0,1720225149,13059.145575130002,52.116261959999974,53474.78879328 2024-07-06,00:19:11.000,188,10995381,15485,0,1720225150,13059.091684649997,52.13036021999869,53474.7608448 2024-07-06,00:19:12.000,188,10995414,15405,0,1720225151,13059.031057859997,52.13740934999805,53474.64905088 2024-07-06,00:19:13.000,188,10995365,15845,0,1720225152,13059.024321550001,52.13740934999805,53474.63507664001 2024-07-06,00:19:14.000,188,10995393,15285,0,1720225153,13059.004112620001,52.17970413000148,53474.60712816001 2024-07-06,00:19:15.000,188,10995408,15125,0,1720225154,13058.990639999996,52.17265500000212,53474.57219256 2024-07-06,00:19:16.000,188,10995351,15605,0,1720225155,13058.970431069996,52.20085151999956,53474.64905088 2024-07-06,00:19:17.000,188,10995421,14725,0,1720225156,13058.956958449991,52.21494977999828,53474.62808952001 2024-07-06,00:19:18.000,188,10995402,15445,0,1720225157,13058.963694760001,52.21494977999828,53474.62808952001 2024-07-06,00:19:19.000,188,10995408,15325,0,1720225158,13058.956958449991,52.25019543000235,53474.59315392 2024-07-06,00:19:20.000,188,10995445,15125,0,1720225159,13058.956958449991,52.25019543000235,53474.60014104 2024-07-06,00:19:21.000,188,10995408,15125,0,1720225160,13058.943485830001,52.24314630000299,53474.58616680001 2024-07-06,00:19:22.000,188,10995411,15525,0,1720225161,13058.943485830001,52.25019543000235,53474.58616680001 2024-07-06,00:19:23.000,188,10995387,15445,0,1720225162,13058.963694760001,52.27134282000043,53474.58616680001 2024-07-06,00:19:24.000,188,10995392,15805,0,1720225163,13058.950222139996,52.23609717000363,53474.614115280005 2024-07-06,00:19:25.000,188,10995420,15205,0,1720225164,13058.977167379991,52.27839194999979,53474.54424408 2024-07-06,00:19:26.000,188,10995400,15525,0,1720225165,13058.983903690001,52.3065884700045,53474.60712816001 2024-07-06,00:19:27.000,188,10995415,14925,0,1720225166,13058.956958449991,52.334784990001936,53474.63507664001 2024-07-06,00:19:28.000,188,10995416,15285,0,1720225167,13058.956958449991,52.348883250000654,53474.614115280005 2024-07-06,00:19:29.000,188,10995409,15365,0,1720225168,13058.889595349996,52.384128900004725,53474.67001224 2024-07-06,00:19:30.000,188,10995419,15285,0,1720225169,13058.869386419996,52.391178030004085,53474.58616680001 2024-07-06,00:19:31.000,188,10995412,15325,0,1720225170,13058.855913799991,52.41232542000216,53474.55821832001 2024-07-06,00:19:32.000,188,10995378,15205,0,1720225171,13058.82223225,52.41937455000152,53474.60014104 2024-07-06,00:19:33.000,188,10995390,15165,0,1720225172,13058.808759629996,52.43347281000024,53474.64905088 2024-07-06,00:19:34.000,188,10995367,15205,0,1720225173,13058.79528700999,52.42642368000088,53474.6211024 2024-07-06,00:19:35.000,188,10995424,15365,0,1720225174,13058.727923909995,52.44757106999896,53474.64206376 2024-07-06,00:19:36.000,188,10995414,15165,0,1720225175,13058.75486914999,52.43347281000024,53474.63507664001 2024-07-06,00:19:37.000,188,10995398,15125,0,1720225176,13058.75486914999,52.48281672000303,53474.62808952001 2024-07-06,00:19:38.000,188,10995406,15845,0,1720225177,13058.75486914999,52.48986585000239,53474.67001224 2024-07-06,00:19:39.000,188,10995382,15405,0,1720225178,13058.70097867,52.49691498000175,53474.6909736 2024-07-06,00:19:40.000,188,10995404,15205,0,1720225179,13058.727923909995,52.53216062999854,53474.663025120004 2024-07-06,00:19:41.000,188,10995397,15245,0,1720225180,13058.71445128999,52.525111499999184,53474.72590920001 2024-07-06,00:19:42.000,188,10995397,15245,0,1720225181,13058.707714979995,52.54625889000454,53474.72590920001 2024-07-06,00:19:43.000,188,10995405,15645,0,1720225182,13058.69424235999,52.560357150003256,53474.75385768001 2024-07-06,00:19:44.000,188,10995410,15685,0,1720225183,13058.727923909995,52.567406280002615,53474.76783192 2024-07-06,00:19:45.000,188,10995413,15165,0,1720225184,13058.7211876,52.59560280000005,53474.80975464 2024-07-06,00:19:46.000,188,10995362,15085,0,1720225185,13058.748132839995,52.60265192999941,53474.73988344 2024-07-06,00:19:47.000,188,10995401,14885,0,1720225186,13058.748132839995,52.58855367000069,53474.80975464 2024-07-06,00:19:48.000,188,10995417,15485,0,1720225187,13058.82223225,52.60970105999877,53474.851677360006 2024-07-06,00:19:49.000,188,10995404,15165,0,1720225188,13058.855913799991,52.66609410000092,53474.83770312 2024-07-06,00:19:50.000,188,10995371,15125,0,1720225189,13058.923276900001,52.67314323000028,53474.81674176 2024-07-06,00:19:51.000,188,10995382,15245,0,1720225190,13058.950222139996,52.701339749997715,53474.82372888001 2024-07-06,00:19:52.000,188,10995394,15325,0,1720225191,13059.024321550001,52.70838888000435,53474.84469024001 2024-07-06,00:19:53.000,188,10995421,14845,0,1720225192,13059.098420959992,52.750683660000504,53474.90757432 2024-07-06,00:19:54.000,188,10995407,15165,0,1720225193,13059.185992990002,52.792978440003935,53474.949497040005 2024-07-06,00:19:55.000,188,10995332,14805,0,1720225194,13059.253356089997,52.82117496000137,53474.89360008001 2024-07-06,00:19:56.000,188,10995409,15885,0,1720225195,13059.347664430003,52.85642060999817,53474.92853568 2024-07-06,00:19:57.000,188,10995417,15565,0,1720225196,13059.408291219988,52.87756800000352,53475.019368240006 2024-07-06,00:19:58.000,188,10995414,15085,0,1720225197,13059.462181699993,52.89166626000224,53475.02635536 2024-07-06,00:19:59.000,188,10995343,15525,0,1720225198,13059.543017419994,52.94101016999775,53475.03334248 2024-07-06,00:20:00.000,188,10995382,15485,0,1720225199,13059.576698969999,52.969206690002466,53474.998406880004 2024-07-06,00:20:01.000,188,10995412,15165,0,1720225200,13059.664270999994,53.01855059999798,53475.1451364 2024-07-06,00:20:02.000,188,10995378,15525,0,1720225201,13059.73163409999,53.05379625000205,53475.13814928001 2024-07-06,00:20:03.000,188,10995441,15925,0,1720225202,13059.7989972,53.10314016000484,53475.06129096001 2024-07-06,00:20:04.000,188,10995382,15845,0,1720225203,13059.87983292,53.13838581000164,53475.13116216001 2024-07-06,00:20:05.000,188,10995390,15725,0,1720225204,13059.91351446999,53.159533199999714,53475.13814928001 2024-07-06,00:20:06.000,188,10995392,15845,0,1720225205,13059.967404949995,53.208877110002504,53475.19404624 2024-07-06,00:20:07.000,188,10995392,15845,0,1720225206,13060.02129543,53.22297537000122,53475.20103336 2024-07-06,00:20:08.000,188,10995393,15725,0,1720225207,13060.088658529996,53.25822101999802,53475.22199472 2024-07-06,00:20:09.000,188,10995403,15765,0,1720225208,13060.156021629991,53.31461406000017,53475.2150076 2024-07-06,00:20:10.000,188,10995401,15605,0,1720225209,13060.209912109996,53.27231928000401,53475.2499432 2024-07-06,00:20:11.000,188,10995413,15605,0,1720225210,13060.304220450002,53.321663189999526,53475.29186592 2024-07-06,00:20:12.000,188,10995437,15845,0,1720225211,13060.331165689997,53.30756493000081,53475.24295608 2024-07-06,00:20:13.000,188,10995436,15565,0,1720225212,13060.432210339997,53.371007100002316,53475.354750000006 2024-07-06,00:20:14.000,188,10995398,15525,0,1720225213,13060.519782369993,53.39920361999975,53475.333788640004 2024-07-06,00:20:15.000,188,10995433,15725,0,1720225214,13060.593881779998,53.42035100999783,53475.3896856 2024-07-06,00:20:16.000,188,10995435,15125,0,1720225215,13060.661244879993,53.46969492000062,53475.43160832 2024-07-06,00:20:17.000,188,10995399,15685,0,1720225216,13060.701662739993,53.46264579000126,53475.46654392001 2024-07-06,00:20:18.000,188,10995404,15325,0,1720225217,13060.809443699989,53.47674404999998,53475.50846664 2024-07-06,00:20:19.000,188,10995387,15565,0,1720225218,13060.87007048999,53.47674404999998,53475.49449240001 2024-07-06,00:20:20.000,188,10995422,15365,0,1720225219,13060.97785145,53.52608796000277,53475.51545376001 2024-07-06,00:20:21.000,188,10995357,15645,0,1720225220,13061.025005619995,53.554284480000206,53475.51545376001 2024-07-06,00:20:22.000,188,10995400,15245,0,1720225221,13061.025005619995,53.57543186999828,53475.46654392001 2024-07-06,00:20:23.000,188,10995391,15885,0,1720225222,13061.166468129995,53.7023162100013,53475.56436360001 2024-07-06,00:20:24.000,188,10995368,15445,0,1720225223,13061.15973182,53.667070560004504,53475.53641512 2024-07-06,00:20:25.000,188,10995360,15325,0,1720225224,13061.24056754,53.7023162100013,53475.64122192001 2024-07-06,00:20:26.000,188,10995366,15485,0,1720225225,13061.314666949991,53.7023162100013,53475.58532496 2024-07-06,00:20:27.000,188,10995385,15405,0,1720225226,13061.328139569996,53.74461099000473,53475.571350720005 2024-07-06,00:20:28.000,188,10995363,15685,0,1720225227,13061.375293739991,53.737561859998095,53475.58532496 2024-07-06,00:20:29.000,188,10995381,15885,0,1720225228,13061.402238980001,53.793954900000244,53475.64820904 2024-07-06,00:20:30.000,188,10995388,15285,0,1720225229,13061.503283630002,53.8010040299996,53475.68314464001 2024-07-06,00:20:31.000,188,10995358,15805,0,1720225230,13061.543701490002,53.85034794000239,53475.67615752 2024-07-06,00:20:32.000,188,10995412,15085,0,1720225231,13061.530228869997,53.8010040299996,53475.63423480001 2024-07-06,00:20:33.000,188,10995399,15805,0,1720225232,13061.624537210002,53.82215141999768,53475.73205448001 2024-07-06,00:20:34.000,188,10995387,15325,0,1720225233,13061.718845549993,53.87149533000047,53475.80192568001 2024-07-06,00:20:35.000,188,10995431,15485,0,1720225234,13061.725581860002,53.829200550004316,53475.80891280001 2024-07-06,00:20:36.000,188,10995395,15645,0,1720225235,13061.779472339993,53.88559358999919,53475.857822640006 2024-07-06,00:20:37.000,188,10995371,15365,0,1720225236,13061.786208649988,53.90674098000454,53475.82288704 2024-07-06,00:20:38.000,188,10995339,14885,0,1720225237,13061.806417579988,53.89969184999791,53475.857822640006 2024-07-06,00:20:39.000,188,10995391,15485,0,1720225238,13061.813153889998,53.92083924000326,53475.906732480005 2024-07-06,00:20:40.000,188,10995415,15165,0,1720225239,13061.792944959998,53.94198663000134,53475.87179688 2024-07-06,00:20:41.000,188,10995412,15405,0,1720225240,13061.779472339993,53.9490357600007,53475.87179688 2024-07-06,00:20:42.000,188,10995408,15085,0,1720225241,13061.772736029998,53.99133054000413,53475.85083552001 2024-07-06,00:20:43.000,188,10995360,15285,0,1720225242,13061.813153889998,53.98428141000477,53475.89974536001 2024-07-06,00:20:44.000,188,10995356,15605,0,1720225243,13061.779472339993,54.019527060001565,53475.86480976 2024-07-06,00:20:45.000,188,10995419,15045,0,1720225244,13061.732318169998,54.019527060001565,53475.85083552001 2024-07-06,00:20:46.000,188,10995420,15525,0,1720225245,13061.745790790003,54.05477270999836,53475.93468096 2024-07-06,00:20:47.000,188,10995407,15085,0,1720225246,13061.799681269993,54.068870970004355,53475.955642320005 2024-07-06,00:20:48.000,188,10995410,15405,0,1720225247,13061.732318169998,54.08296923000307,53475.92769384001 2024-07-06,00:20:49.000,188,10995419,15125,0,1720225248,13061.765999720003,54.11821487999987,53475.93468096 2024-07-06,00:20:50.000,188,10995384,15325,0,1720225249,13061.745790790003,54.06182183999772,53475.88577112 2024-07-06,00:20:51.000,188,10995393,15205,0,1720225250,13061.732318169998,54.09001836000243,53475.85083552001 2024-07-06,00:20:52.000,188,10995393,15205,0,1720225251,13061.745790790003,54.08296923000307,53475.89275824 2024-07-06,00:20:53.000,188,10995322,14685,0,1720225252,13061.752527099998,54.06182183999772,53475.82987416001 2024-07-06,00:20:54.000,188,10995413,15565,0,1720225253,13061.765999720003,54.047723579999,53475.79493856 2024-07-06,00:20:55.000,188,10995359,15205,0,1720225254,13061.779472339993,54.075920100003714,53475.80192568001 2024-07-06,00:20:56.000,188,10995392,15605,0,1720225255,13061.799681269993,54.068870970004355,53475.82987416001 2024-07-06,00:20:57.000,188,10995424,15125,0,1720225256,13061.873780679998,54.06182183999772,53475.787951440005 2024-07-06,00:20:58.000,188,10995347,15325,0,1720225257,13061.846835439988,54.03362532000028,53475.79493856 2024-07-06,00:20:59.000,188,10995384,15605,0,1720225258,13061.873780679998,54.012477930002206,53475.85083552001 2024-07-06,00:21:00.000,188,10995417,15165,0,1720225259,13061.941143779994,54.012477930002206,53475.86480976 2024-07-06,00:21:01.000,188,10995400,15365,0,1720225260,13061.941143779994,53.977232279998134,53475.7739772 2024-07-06,00:21:02.000,188,10995372,15205,0,1720225261,13061.947880089989,53.95608489000006,53475.7739772 2024-07-06,00:21:03.000,188,10995346,14845,0,1720225262,13061.974825329999,53.92083924000326,53475.79493856 2024-07-06,00:21:04.000,188,10995365,15445,0,1720225263,13061.981561639994,53.89969184999791,53475.81589992 2024-07-06,00:21:05.000,188,10995410,15325,0,1720225264,13061.974825329999,53.87149533000047,53475.836861280004 2024-07-06,00:21:06.000,188,10995404,15285,0,1720225265,13061.974825329999,53.843298810003034,53475.82288704 2024-07-06,00:21:07.000,188,10995394,15285,0,1720225266,13061.961352709994,53.85739707000175,53475.857822640006 2024-07-06,00:21:08.000,188,10995391,15165,0,1720225267,13061.941143779994,53.82215141999768,53475.857822640006 2024-07-06,00:21:09.000,188,10995409,15485,0,1720225268,13061.961352709994,53.829200550004316,53475.86480976 2024-07-06,00:21:10.000,188,10995420,15165,0,1720225269,13061.920934849994,53.8010040299996,53475.89974536001 2024-07-06,00:21:11.000,188,10995395,15685,0,1720225270,13061.873780679998,53.779856640001526,53475.87179688 2024-07-06,00:21:12.000,188,10995403,15085,0,1720225271,13061.853571749998,53.74461099000473,53475.92070672 2024-07-06,00:21:13.000,188,10995392,15365,0,1720225272,13061.840099129993,53.72346359999938,53475.89275824 2024-07-06,00:21:14.000,188,10995353,15365,0,1720225273,13061.772736029998,53.70936534000066,53475.88577112 2024-07-06,00:21:15.000,188,10995405,15045,0,1720225274,13061.712109239998,53.69526708000194,53475.857822640006 2024-07-06,00:21:16.000,188,10995460,15165,0,1720225275,13061.705372930002,53.7023162100013,53475.8438484 2024-07-06,00:21:17.000,188,10995396,15085,0,1720225276,13061.658218759992,53.67411969000386,53475.87179688 2024-07-06,00:21:18.000,188,10995382,15565,0,1720225277,13061.631273519997,53.64592316999915,53475.87878400001 2024-07-06,00:21:19.000,188,10995377,15445,0,1720225278,13061.584119350002,53.63182491000043,53475.93468096 2024-07-06,00:21:20.000,188,10995405,14925,0,1720225279,13061.563910420002,53.63887403999979,53475.89275824 2024-07-06,00:21:21.000,188,10995411,15845,0,1720225280,13061.530228869997,53.610677520002355,53475.836861280004 2024-07-06,00:21:22.000,188,10995382,15605,0,1720225281,13061.503283630002,53.617726650001714,53475.80891280001 2024-07-06,00:21:23.000,188,10995379,15685,0,1720225282,13061.523492560002,53.617726650001714,53475.85083552001 2024-07-06,00:21:24.000,188,10995381,15645,0,1720225283,13061.489811009997,53.610677520002355,53475.857822640006 2024-07-06,00:21:25.000,188,10995401,15125,0,1720225284,13061.483074700001,53.603628390002996,53475.82288704 2024-07-06,00:21:26.000,188,10995413,15085,0,1720225285,13061.510019939997,53.58953013000428,53475.79493856 2024-07-06,00:21:27.000,188,10995409,15205,0,1720225286,13061.483074700001,53.57543186999828,53475.80192568001 2024-07-06,00:21:28.000,188,10995434,15325,0,1720225287,13061.476338389992,53.58953013000428,53475.67615752 2024-07-06,00:21:29.000,188,10995373,15525,0,1720225288,13061.449393149996,53.59657926000364,53475.72506736 2024-07-06,00:21:30.000,188,10995390,15285,0,1720225289,13061.503283630002,53.568382739998924,53475.73205448001 2024-07-06,00:21:31.000,188,10995417,15685,0,1720225290,13061.510019939997,53.58248099999764,53475.74602872 2024-07-06,00:21:32.000,188,10995378,15605,0,1720225291,13061.469602079997,53.58248099999764,53475.739041600005 2024-07-06,00:21:33.000,188,10995387,15125,0,1720225292,13061.563910420002,53.54723535000085,53475.80192568001 2024-07-06,00:21:34.000,188,10995373,15445,0,1720225293,13061.557174109992,53.57543186999828,53475.75301584 2024-07-06,00:21:35.000,188,10995409,15725,0,1720225294,13061.604328280002,53.54018622000149,53475.78096432001 2024-07-06,00:21:36.000,188,10995413,15405,0,1720225295,13061.638009829992,53.568382739998924,53475.74602872 2024-07-06,00:21:37.000,188,10995408,15445,0,1720225296,13061.617800899992,53.57543186999828,53475.75301584 2024-07-06,00:21:38.000,188,10995393,15525,0,1720225297,13061.644746140002,53.561333609999565,53475.68314464001 2024-07-06,00:21:39.000,188,10995373,15245,0,1720225298,13061.671691379997,53.58248099999764,53475.66218328001 2024-07-06,00:21:40.000,188,10995400,15365,0,1720225299,13061.631273519997,53.554284480000206,53475.669170400004 2024-07-06,00:21:41.000,188,10995368,15165,0,1720225300,13061.678427689993,53.54018622000149,53475.65519616 2024-07-06,00:21:42.000,188,10995374,15365,0,1720225301,13061.671691379997,53.58248099999764,53475.66218328001 2024-07-06,00:21:43.000,188,10995398,15325,0,1720225302,13061.624537210002,53.568382739998924,53475.69711888 2024-07-06,00:21:44.000,188,10995370,15525,0,1720225303,13061.644746140002,53.58248099999764,53475.64122192001 2024-07-06,00:21:45.000,188,10995411,14845,0,1720225304,13061.617800899992,53.58953013000428,53475.704106 2024-07-06,00:21:46.000,188,10995415,15605,0,1720225305,13061.685164000002,53.63887403999979,53475.690131760006 2024-07-06,00:21:47.000,188,10995406,15525,0,1720225306,13061.678427689993,53.617726650001714,53475.690131760006 2024-07-06,00:21:48.000,188,10995374,15365,0,1720225307,13061.698636619993,53.62477578000107,53475.64122192001 2024-07-06,00:21:49.000,188,10995407,15445,0,1720225308,13061.705372930002,53.63182491000043,53475.67615752 2024-07-06,00:21:50.000,188,10995387,15525,0,1720225309,13061.691900309997,53.67411969000386,53475.69711888 2024-07-06,00:21:51.000,188,10995394,15445,0,1720225310,13061.678427689993,53.68821795000258,53475.64820904 2024-07-06,00:21:52.000,188,10995421,15005,0,1720225311,13061.685164000002,53.730512729998736,53475.57833784 2024-07-06,00:21:53.000,188,10995416,15325,0,1720225312,13061.691900309997,53.72346359999938,53475.5992992 2024-07-06,00:21:54.000,188,10995326,15325,0,1720225313,13061.739054479993,53.74461099000473,53475.60628632 2024-07-06,00:21:55.000,188,10995375,15285,0,1720225314,13061.759263409993,53.730512729998736,53475.66218328001 2024-07-06,00:21:56.000,188,10995418,15525,0,1720225315,13061.806417579988,53.76575838000281,53475.69711888 2024-07-06,00:21:57.000,188,10995393,15165,0,1720225316,13061.860308059993,53.76575838000281,53475.739041600005 2024-07-06,00:21:58.000,188,10995385,15325,0,1720225317,13061.927671159989,53.72346359999938,53475.73205448001 2024-07-06,00:21:59.000,188,10995360,15205,0,1720225318,13061.974825329999,53.74461099000473,53475.76000296001 2024-07-06,00:22:00.000,188,10995392,15645,0,1720225319,13062.055661049999,53.75166012000409,53475.71808024 2024-07-06,00:22:01.000,188,10995388,15165,0,1720225320,13062.14996938999,53.730512729998736,53475.739041600005 2024-07-06,00:22:02.000,188,10995387,15245,0,1720225321,13062.163442009994,53.75870925000345,53475.739041600005 2024-07-06,00:22:03.000,188,10995392,15525,0,1720225322,13062.31837714,53.74461099000473,53475.76699008 2024-07-06,00:22:04.000,188,10995356,15445,0,1720225323,13062.39247654999,53.793954900000244,53475.82987416001 2024-07-06,00:22:05.000,188,10995358,15285,0,1720225324,13062.48004858,53.76575838000281,53475.88577112 2024-07-06,00:22:06.000,188,10995398,15405,0,1720225325,13062.608038469996,53.74461099000473,53475.89974536001 2024-07-06,00:22:07.000,188,10995393,15165,0,1720225326,13062.628247399996,53.81510228999832,53475.89974536001 2024-07-06,00:22:08.000,188,10995401,15165,0,1720225327,13062.736028359992,53.77280751000217,53475.92070672 2024-07-06,00:22:09.000,188,10995350,15325,0,1720225328,13062.783182530002,53.829200550004316,53475.97660368001 2024-07-06,00:22:10.000,188,10995394,15285,0,1720225329,13062.850545629997,53.829200550004316,53476.01852640001 2024-07-06,00:22:11.000,188,10995393,15405,0,1720225330,13062.864018250002,53.81510228999832,53476.01153928 2024-07-06,00:22:12.000,188,10995364,15445,0,1720225331,13062.917908729993,53.85739707000175,53475.9835908 2024-07-06,00:22:13.000,188,10995379,15445,0,1720225332,13062.958326589993,53.85034794000239,53476.004552160004 2024-07-06,00:22:14.000,188,10995356,15405,0,1720225333,13062.978535519993,53.87149533000047,53476.09538472001 2024-07-06,00:22:15.000,188,10995386,15325,0,1720225334,13063.005480759988,53.85739707000175,53476.074423360005 2024-07-06,00:22:16.000,188,10995395,15285,0,1720225335,13063.005480759988,53.87149533000047,53476.06743624001 2024-07-06,00:22:17.000,188,10995401,15445,0,1720225336,13063.059371239993,53.89264271999855,53476.123333200005 2024-07-06,00:22:18.000,188,10995406,15205,0,1720225337,13063.093052789998,53.89264271999855,53476.17923016 2024-07-06,00:22:19.000,188,10995371,15405,0,1720225338,13063.072843859998,53.89969184999791,53476.15128168 2024-07-06,00:22:20.000,188,10995384,15605,0,1720225339,13063.153679579998,53.88559358999919,53476.17923016 2024-07-06,00:22:21.000,188,10995354,15165,0,1720225340,13063.200833749994,53.85034794000239,53476.242114240005 2024-07-06,00:22:22.000,188,10995419,15325,0,1720225341,13063.221042679994,53.80805315999896,53476.339933920004 2024-07-06,00:22:23.000,188,10995382,15405,0,1720225342,13063.261460539994,53.80805315999896,53476.31897256 2024-07-06,00:22:24.000,188,10995382,15205,0,1720225343,13063.295142089999,53.786905770000885,53476.339933920004 2024-07-06,00:22:25.000,188,10995360,15325,0,1720225344,13063.322087329994,53.737561859998095,53476.472689199996 2024-07-06,00:22:26.000,188,10995384,15125,0,1720225345,13063.322087329994,53.68821795000258,53476.42377936 2024-07-06,00:22:27.000,188,10995399,15525,0,1720225346,13063.322087329994,53.68116882000322,53476.472689199996 2024-07-06,00:22:28.000,188,10995394,14965,0,1720225347,13063.36924149999,53.68821795000258,53476.458714960005 2024-07-06,00:22:29.000,188,10995368,15325,0,1720225348,13063.362505189994,53.667070560004504,53476.51461192 2024-07-06,00:22:30.000,188,10995398,15565,0,1720225349,13063.423131979995,53.62477578000107,53476.51461192 2024-07-06,00:22:31.000,188,10995378,14805,0,1720225350,13063.40965935999,53.62477578000107,53476.507624800004 2024-07-06,00:22:32.000,188,10995419,15525,0,1720225351,13063.382714119994,53.610677520002355,53476.47967632001 2024-07-06,00:22:33.000,188,10995391,15285,0,1720225352,13063.402923049995,53.603628390002996,53476.49365056 2024-07-06,00:22:34.000,188,10995376,15285,0,1720225353,13063.4366046,53.610677520002355,53476.50063768001 2024-07-06,00:22:35.000,188,10995377,15245,0,1720225354,13063.443340909995,53.617726650001714,53476.53557328 2024-07-06,00:22:36.000,188,10995392,15845,0,1720225355,13063.51070400999,53.603628390002996,53476.57050888001 2024-07-06,00:22:37.000,188,10995409,15085,0,1720225356,13063.51070400999,53.58248099999764,53476.54954752001 2024-07-06,00:22:38.000,188,10995385,15045,0,1720225357,13063.53764925,53.59657926000364,53476.51461192 2024-07-06,00:22:39.000,188,10995380,15005,0,1720225358,13063.61848497,53.603628390002996,53476.528586160006 2024-07-06,00:22:40.000,188,10995343,15205,0,1720225359,13063.6386939,53.568382739998924,53476.53557328 2024-07-06,00:22:41.000,188,10995377,15365,0,1720225360,13063.67237544999,53.58953013000428,53476.61941872001 2024-07-06,00:22:42.000,188,10995369,15525,0,1720225361,13063.766683789996,53.554284480000206,53476.6124316 2024-07-06,00:22:43.000,188,10995394,15085,0,1720225362,13063.827310579996,53.54723535000085,53476.640380079996 2024-07-06,00:22:44.000,188,10995395,15405,0,1720225363,13063.881201060001,53.53313709000213,53476.6823028 2024-07-06,00:22:45.000,188,10995386,15125,0,1720225364,13063.988982019997,53.52608796000277,53476.75916112 2024-07-06,00:22:46.000,188,10995360,15325,0,1720225365,13064.096762979992,53.51903883000341,53476.78710960001 2024-07-06,00:22:47.000,188,10995387,15445,0,1720225366,13064.130444529997,53.52608796000277,53476.794096720005 2024-07-06,00:22:48.000,188,10995411,15445,0,1720225367,13064.191071319998,53.47674404999998,53476.8220452 2024-07-06,00:22:49.000,188,10995364,15285,0,1720225368,13064.231489179998,53.48379317999934,53476.85698080001 2024-07-06,00:22:50.000,188,10995388,14845,0,1720225369,13064.352742759998,53.434449270003824,53476.843006560004 2024-07-06,00:22:51.000,188,10995373,15645,0,1720225370,13064.460523719994,53.47674404999998,53476.8919164 2024-07-06,00:22:52.000,188,10995377,14845,0,1720225371,13064.500941579994,53.47674404999998,53476.87095504 2024-07-06,00:22:53.000,188,10995385,15125,0,1720225372,13064.56830467999,53.48379317999934,53476.88492928001 2024-07-06,00:22:54.000,188,10995379,15445,0,1720225373,13064.682821949995,53.48379317999934,53476.89890352 2024-07-06,00:22:55.000,188,10995405,15285,0,1720225374,13064.79060290999,53.50494057000469,53476.975761839996 2024-07-06,00:22:56.000,188,10995409,15325,0,1720225375,13064.844493389995,53.47674404999998,53476.9967232 2024-07-06,00:22:57.000,188,10995367,15005,0,1720225376,13064.985955899996,53.51198970000405,53477.02467168001 2024-07-06,00:22:58.000,188,10995397,15205,0,1720225377,13065.100473170001,53.54018622000149,53477.08755576 2024-07-06,00:22:59.000,188,10995360,15605,0,1720225378,13065.147627339997,53.54723535000085,53477.08755576 2024-07-06,00:23:00.000,188,10995356,15125,0,1720225379,13065.289089849997,53.54723535000085,53477.178388320004 2024-07-06,00:23:01.000,188,10995379,15045,0,1720225380,13065.383398190002,53.59657926000364,53477.22031104001 2024-07-06,00:23:02.000,188,10995387,15165,0,1720225381,13065.518124389993,53.57543186999828,53477.18537544 2024-07-06,00:23:03.000,188,10995350,15325,0,1720225382,13065.605696419989,53.62477578000107,53477.311143599996 2024-07-06,00:23:04.000,188,10995378,15525,0,1720225383,13065.72694999999,53.62477578000107,53477.33909208001 2024-07-06,00:23:05.000,188,10995371,15365,0,1720225384,13065.841467269995,53.62477578000107,53477.3810148 2024-07-06,00:23:06.000,188,10995386,15325,0,1720225385,13065.902094059995,53.65297229999851,53477.39498904 2024-07-06,00:23:07.000,188,10995395,15205,0,1720225386,13065.97619347,53.667070560004504,53477.415950400005 2024-07-06,00:23:08.000,188,10995397,15405,0,1720225387,13066.05029287999,53.667070560004504,53477.43691176001 2024-07-06,00:23:09.000,188,10995400,15445,0,1720225388,13066.11765598,53.667070560004504,53477.54870568 2024-07-06,00:23:10.000,188,10995392,15365,0,1720225389,13066.232173249991,53.63182491000043,53477.56267992 2024-07-06,00:23:11.000,188,10995372,15485,0,1720225390,13066.319745280001,53.63887403999979,53477.61857688 2024-07-06,00:23:12.000,188,10995352,15125,0,1720225391,13066.265854799996,53.603628390002996,53477.52774432001 2024-07-06,00:23:13.000,188,10995392,15365,0,1720225392,13066.326481589997,53.54723535000085,53477.646525359996 2024-07-06,00:23:14.000,188,10995343,15325,0,1720225393,13066.319745280001,53.54723535000085,53477.74434504001 2024-07-06,00:23:15.000,188,10995368,15365,0,1720225394,13066.400581000002,53.53313709000213,53477.7303708 2024-07-06,00:23:16.000,188,10995347,15285,0,1720225395,13066.393844689992,53.48379317999934,53477.77928064 2024-07-06,00:23:17.000,188,10995370,15725,0,1720225396,13066.380372070002,53.4555966600019,53477.84216472001 2024-07-06,00:23:18.000,188,10995406,15325,0,1720225397,13066.400581000002,53.427400140004465,53477.87710032 2024-07-06,00:23:19.000,188,10995397,14845,0,1720225398,13066.393844689992,53.378056230001675,53477.919023040005 2024-07-06,00:23:20.000,188,10995386,15445,0,1720225399,13066.387108379997,53.36395797000296,53477.92601016 2024-07-06,00:23:21.000,188,10995397,15565,0,1720225400,13066.373635759992,53.34985971000424,53477.93998440001 2024-07-06,00:23:22.000,188,10995360,15365,0,1720225401,13066.387108379997,53.321663189999526,53477.919023040005 2024-07-06,00:23:23.000,188,10995395,15165,0,1720225402,13066.360163140002,53.29346667000209,53477.919023040005 2024-07-06,00:23:24.000,188,10995396,15165,0,1720225403,13066.326481589997,53.31461406000017,53477.88408744 2024-07-06,00:23:25.000,188,10995373,15165,0,1720225404,13066.387108379997,53.27231928000401,53477.88408744 2024-07-06,00:23:26.000,188,10995385,14885,0,1720225405,13066.400581000002,53.25117188999866,53477.919023040005 2024-07-06,00:23:27.000,188,10995363,15165,0,1720225406,13066.380372070002,53.208877110002504,53477.89107456001 2024-07-06,00:23:28.000,188,10995392,15125,0,1720225407,13066.373635759992,53.194778850003786,53477.85613896 2024-07-06,00:23:29.000,188,10995397,15285,0,1720225408,13066.380372070002,53.194778850003786,53477.89806168 2024-07-06,00:23:30.000,188,10995375,15565,0,1720225409,13066.407317309997,53.145434940000996,53477.9050488 2024-07-06,00:23:31.000,188,10995396,15205,0,1720225410,13066.407317309997,53.12428755000292,53477.814216239996 2024-07-06,00:23:32.000,188,10995393,15525,0,1720225411,13066.434262549992,53.11723842000356,53477.86312608001 2024-07-06,00:23:33.000,188,10995335,15485,0,1720225412,13066.474680409992,53.1101892900042,53477.92601016 2024-07-06,00:23:34.000,188,10995386,15125,0,1720225413,13066.501625650002,53.1101892900042,53477.919023040005 2024-07-06,00:23:35.000,188,10995356,15045,0,1720225414,13066.542043510002,53.07494364000013,53478.037804080006 2024-07-06,00:23:36.000,188,10995384,15205,0,1720225415,13066.521834580002,53.04674712000269,53478.03081696001 2024-07-06,00:23:37.000,188,10995384,15205,0,1720225416,13066.508361959997,53.08199276999949,53478.05876544001 2024-07-06,00:23:38.000,188,10995376,15245,0,1720225417,13066.548779819997,53.06789451000077,53478.10068816 2024-07-06,00:23:39.000,188,10995352,15605,0,1720225418,13066.508361959997,53.032648860003974,53478.10767528001 2024-07-06,00:23:40.000,188,10995379,15085,0,1720225419,13066.548779819997,53.032648860003974,53478.12863664001 2024-07-06,00:23:41.000,188,10995380,15045,0,1720225420,13066.467944099997,52.99035408000054,53478.07273968 2024-07-06,00:23:42.000,188,10995377,15125,0,1720225421,13066.474680409992,52.99035408000054,53478.09370104 2024-07-06,00:23:43.000,188,10995318,15285,0,1720225422,13066.467944099997,52.983304950001184,53478.10068816 2024-07-06,00:23:44.000,188,10995412,15325,0,1720225423,13066.434262549992,52.96215756000311,53478.06575256 2024-07-06,00:23:45.000,188,10995380,15205,0,1720225424,13066.414053619992,52.94805930000439,53478.14261088 2024-07-06,00:23:46.000,188,10995373,15045,0,1720225425,13066.427526239997,52.96215756000311,53478.086713920005 2024-07-06,00:23:47.000,188,10995335,15285,0,1720225426,13066.454471479992,52.94101016999775,53478.06575256 2024-07-06,00:23:48.000,188,10995359,14885,0,1720225427,13066.467944099997,52.94101016999775,53478.16357224 2024-07-06,00:23:49.000,188,10995410,15285,0,1720225428,13066.488153029997,52.933961039998394,53478.17754648001 2024-07-06,00:23:50.000,188,10995383,15245,0,1720225429,13066.542043510002,52.926911909999035,53478.19850784001 2024-07-06,00:23:51.000,188,10995383,15125,0,1720225430,13066.595933989993,52.91281365000032,53478.26139192 2024-07-06,00:23:52.000,188,10995399,15205,0,1720225431,13066.622879230003,52.926911909999035,53478.27536616001 2024-07-06,00:23:53.000,188,10995377,14925,0,1720225432,13066.696978639993,52.91281365000032,53478.27536616001 2024-07-06,00:23:54.000,188,10995393,15365,0,1720225433,13066.744132809989,52.94101016999775,53478.31030176 2024-07-06,00:23:55.000,188,10995339,15045,0,1720225434,13066.892331629999,52.926911909999035,53478.32427600001 2024-07-06,00:23:56.000,188,10995347,15525,0,1720225435,13066.952958419999,52.926911909999035,53478.38716008 2024-07-06,00:23:57.000,188,10995355,15125,0,1720225436,13067.00684889999,52.91281365000032,53478.33825024 2024-07-06,00:23:58.000,188,10995367,15245,0,1720225437,13067.11462986,52.94101016999775,53478.31030176 2024-07-06,00:23:59.000,188,10995384,15165,0,1720225438,13067.12810247999,52.95510843000375,53478.32427600001 2024-07-06,00:24:00.000,188,10995370,15205,0,1720225439,13067.21567451,52.933961039998394,53478.3592116 2024-07-06,00:24:01.000,188,10995366,15085,0,1720225440,13067.283037609996,52.96215756000311,53478.40812144 2024-07-06,00:24:02.000,188,10995353,15325,0,1720225441,13067.303246539996,52.969206690002466,53478.38716008 2024-07-06,00:24:03.000,188,10995357,15045,0,1720225442,13067.37734595,52.94101016999775,53478.39414720001 2024-07-06,00:24:04.000,188,10995372,15485,0,1720225443,13067.384082259996,52.96215756000311,53478.41510856001 2024-07-06,00:24:05.000,188,10995365,15125,0,1720225444,13067.41776381,52.95510843000375,53478.39414720001 2024-07-06,00:24:06.000,188,10995383,15045,0,1720225445,13067.431236429991,52.976255820001825,53478.40812144 2024-07-06,00:24:07.000,188,10995375,15445,0,1720225446,13067.431236429991,53.01150146999862,53478.3592116 2024-07-06,00:24:08.000,188,10995358,15205,0,1720225447,13067.437972740001,53.04674712000269,53478.352224480004 2024-07-06,00:24:09.000,188,10995392,15405,0,1720225448,13067.424500119996,53.05379625000205,53478.4290828 2024-07-06,00:24:10.000,188,10995367,14885,0,1720225449,13067.39755488,53.04674712000269,53478.38716008 2024-07-06,00:24:11.000,188,10995379,15525,0,1720225450,13067.41776381,53.06084538000141,53478.46401840001 2024-07-06,00:24:12.000,188,10995382,15325,0,1720225451,13067.35713702,53.10314016000484,53478.45004416 2024-07-06,00:24:13.000,188,10995396,15725,0,1720225452,13067.384082259996,53.1101892900042,53478.498954 2024-07-06,00:24:14.000,188,10995346,15565,0,1720225453,13067.35713702,53.096091029998206,53478.471005520005 2024-07-06,00:24:15.000,188,10995401,14845,0,1720225454,13067.343664399996,53.12428755000292,53478.5688252 2024-07-06,00:24:16.000,188,10995377,15285,0,1720225455,13067.323455469996,53.13838581000164,53478.55485096 2024-07-06,00:24:17.000,188,10995375,15005,0,1720225456,13067.30998284999,53.145434940000996,53478.56183808001 2024-07-06,00:24:18.000,188,10995372,15525,0,1720225457,13067.303246539996,53.1101892900042,53478.56183808001 2024-07-06,00:24:19.000,188,10995387,15325,0,1720225458,13067.283037609996,53.1101892900042,53478.58279944001 2024-07-06,00:24:20.000,188,10995370,15005,0,1720225459,13067.262828679995,53.096091029998206,53478.59677368 2024-07-06,00:24:21.000,188,10995369,15525,0,1720225460,13067.20893819999,53.08904189999885,53478.54786384 2024-07-06,00:24:22.000,188,10995360,15005,0,1720225461,13067.23588344,53.08199276999949,53478.58279944001 2024-07-06,00:24:23.000,188,10995358,15205,0,1720225462,13067.161784029995,53.08904189999885,53478.5688252 2024-07-06,00:24:24.000,188,10995380,15685,0,1720225463,13067.15504772,53.1101892900042,53478.66664488 2024-07-06,00:24:25.000,188,10995364,15165,0,1720225464,13067.09442093,53.08199276999949,53478.5688252 2024-07-06,00:24:26.000,188,10995336,15085,0,1720225465,13067.06747568999,53.08904189999885,53478.57581232 2024-07-06,00:24:27.000,188,10995364,14805,0,1720225466,13067.040530449995,53.096091029998206,53478.589786560005 2024-07-06,00:24:28.000,188,10995316,15565,0,1720225467,13067.020321519994,53.10314016000484,53478.56183808001 2024-07-06,00:24:29.000,188,10995398,15485,0,1720225468,13067.000112589994,53.12428755000292,53478.56183808001 2024-07-06,00:24:30.000,188,10995344,15165,0,1720225469,13066.97316735,53.152484070000355,53478.54786384 2024-07-06,00:24:31.000,188,10995363,15365,0,1720225470,13066.94622210999,53.145434940000996,53478.5688252 2024-07-06,00:24:32.000,188,10995361,15045,0,1720225471,13066.97316735,53.13133668000228,53478.53388960001 2024-07-06,00:24:33.000,188,10995355,15245,0,1720225472,13066.952958419999,53.18068058999779,53478.519915360004 2024-07-06,00:24:34.000,188,10995352,15205,0,1720225473,13066.932749489999,53.16658232999907,53478.540876720006 2024-07-06,00:24:35.000,188,10995367,15165,0,1720225474,13066.932749489999,53.17363145999843,53478.58279944001 2024-07-06,00:24:36.000,188,10995364,15445,0,1720225475,13066.90580424999,53.18772972000443,53478.589786560005 2024-07-06,00:24:37.000,188,10995363,15085,0,1720225476,13066.932749489999,53.208877110002504,53478.55485096 2024-07-06,00:24:38.000,188,10995404,15325,0,1720225477,13066.885595319989,53.145434940000996,53478.57581232 2024-07-06,00:24:39.000,188,10995421,14965,0,1720225478,13066.878859009994,53.16658232999907,53478.56183808001 2024-07-06,00:24:40.000,188,10995378,14965,0,1720225479,13066.872122699999,53.13133668000228,53478.55485096 2024-07-06,00:24:41.000,188,10995388,15605,0,1720225480,13066.899067939994,53.096091029998206,53478.589786560005 2024-07-06,00:24:42.000,188,10995350,15005,0,1720225481,13066.858650079994,53.07494364000013,53478.53388960001 2024-07-06,00:24:43.000,188,10995304,15765,0,1720225482,13066.824968529989,53.032648860003974,53478.540876720006 2024-07-06,00:24:44.000,188,10995374,15685,0,1720225483,13066.824968529989,53.025599730004615,53478.56183808001 2024-07-06,00:24:45.000,188,10995366,15845,0,1720225484,13066.831704839999,52.983304950001184,53478.519915360004 2024-07-06,00:24:46.000,188,10995356,15485,0,1720225485,13066.831704839999,52.91281365000032,53478.47799264 2024-07-06,00:24:47.000,188,10995357,15125,0,1720225486,13066.824968529989,52.94805930000439,53478.56183808001 2024-07-06,00:24:48.000,188,10995378,15325,0,1720225487,13066.777814359993,52.919862779999676,53478.59677368 2024-07-06,00:24:49.000,188,10995383,15445,0,1720225488,13066.784550669989,52.8987153900016,53478.638696400005 2024-07-06,00:24:50.000,188,10995341,15365,0,1720225489,13066.757605429993,52.933961039998394,53478.52690248 2024-07-06,00:24:51.000,188,10995379,15045,0,1720225490,13066.764341739989,52.94101016999775,53478.58279944001 2024-07-06,00:24:52.000,188,10995383,15045,0,1720225491,13066.723923879988,52.96215756000311,53478.58279944001 2024-07-06,00:24:53.000,188,10995376,15365,0,1720225492,13066.730660189998,52.99035408000054,53478.58279944001 2024-07-06,00:24:54.000,188,10995370,15365,0,1720225493,13066.730660189998,53.04674712000269,53478.58279944001 2024-07-06,00:24:55.000,188,10995377,16005,0,1720225494,13066.730660189998,53.096091029998206,53478.54786384 2024-07-06,00:24:56.000,188,10995351,15165,0,1720225495,13066.777814359993,53.12428755000292,53478.50594112 2024-07-06,00:24:57.000,188,10995356,14925,0,1720225496,13066.764341739989,53.159533199999714,53478.5688252 2024-07-06,00:24:58.000,188,10995395,15285,0,1720225497,13066.791286979998,53.208877110002504,53478.50594112 2024-07-06,00:24:59.000,188,10995389,15405,0,1720225498,13066.791286979998,53.2441227599993,53478.51292824001 2024-07-06,00:25:00.000,188,10995378,15525,0,1720225499,13066.831704839999,53.28641754000273,53478.56183808001 2024-07-06,00:25:01.000,188,10995375,15365,0,1720225500,13066.912540559999,53.30756493000081,53478.6037608 2024-07-06,00:25:02.000,188,10995337,15405,0,1720225501,13066.932749489999,53.3569088400036,53478.64568352 2024-07-06,00:25:03.000,188,10995362,15125,0,1720225502,13067.01358521,53.378056230001675,53478.63170928001 2024-07-06,00:25:04.000,188,10995374,15325,0,1720225503,13067.074212,53.385105360001035,53478.65965776001 2024-07-06,00:25:05.000,188,10995346,15565,0,1720225504,13067.09442093,53.385105360001035,53478.58279944001 2024-07-06,00:25:06.000,188,10995355,15165,0,1720225505,13067.15504772,53.41330187999847,53478.58279944001 2024-07-06,00:25:07.000,188,10995352,15605,0,1720225506,13067.222410819995,53.39920361999975,53478.6037608 2024-07-06,00:25:08.000,188,10995379,15365,0,1720225507,13067.262828679995,53.371007100002316,53478.66664488 2024-07-06,00:25:09.000,188,10995367,15205,0,1720225508,13067.30998284999,53.3569088400036,53478.64568352 2024-07-06,00:25:10.000,188,10995340,15405,0,1720225509,13067.35713702,53.321663189999526,53478.62472216 2024-07-06,00:25:11.000,188,10995370,15205,0,1720225510,13067.390818569991,53.27231928000401,53478.66664488 2024-07-06,00:25:12.000,188,10995373,15125,0,1720225511,13067.424500119996,53.25117188999866,53478.673632 2024-07-06,00:25:13.000,188,10995420,15445,0,1720225512,13067.444709049996,53.21592624000186,53478.72952896001 2024-07-06,00:25:14.000,188,10995388,15325,0,1720225513,13067.471654289991,53.17363145999843,53478.72952896001 2024-07-06,00:25:15.000,188,10995365,15325,0,1720225514,13067.505335839996,53.159533199999714,53478.757477440005 2024-07-06,00:25:16.000,188,10995358,15005,0,1720225515,13067.437972740001,53.12428755000292,53478.69459336 2024-07-06,00:25:17.000,188,10995362,15125,0,1720225516,13067.437972740001,53.10314016000484,53478.78542592 2024-07-06,00:25:18.000,188,10995343,15285,0,1720225517,13067.451445359991,53.06084538000141,53478.78542592 2024-07-06,00:25:19.000,188,10995381,15285,0,1720225518,13067.35713702,53.01150146999862,53478.76446456 2024-07-06,00:25:20.000,188,10995342,14845,0,1720225519,13067.370609639991,52.96215756000311,53478.7435032 2024-07-06,00:25:21.000,188,10995354,15205,0,1720225520,13067.26956498999,52.95510843000375,53478.76446456 2024-07-06,00:25:22.000,188,10995361,15125,0,1720225521,13067.23588344,52.933961039998394,53478.72952896001 2024-07-06,00:25:23.000,188,10995354,15685,0,1720225522,13067.17525665,52.88461713000288,53478.75049032001 2024-07-06,00:25:24.000,188,10995407,15125,0,1720225523,13067.141575099995,52.84937147999881,53478.736516080004 2024-07-06,00:25:25.000,188,10995390,15565,0,1720225524,13067.060739379995,52.792978440003935,53478.687606240004 2024-07-06,00:25:26.000,188,10995345,15685,0,1720225525,13066.959694729994,52.757732789999864,53478.71555472 2024-07-06,00:25:27.000,188,10995358,15245,0,1720225526,13066.878859009994,52.694290619998355,53478.65965776001 2024-07-06,00:25:28.000,188,10995358,15205,0,1720225527,13066.757605429993,52.60970105999877,53478.61074792001 2024-07-06,00:25:29.000,188,10995360,15725,0,1720225528,13066.690242329998,52.574455410001974,53478.5688252 2024-07-06,00:25:30.000,188,10995350,15365,0,1720225529,13066.575725059993,52.48986585000239,53478.59677368 2024-07-06,00:25:31.000,188,10995355,15605,0,1720225530,13066.521834580002,52.49691498000175,53478.519915360004 2024-07-06,00:25:32.000,188,10995333,15205,0,1720225531,13066.380372070002,52.398227160003444,53478.50594112 2024-07-06,00:25:33.000,188,10995338,15365,0,1720225532,13066.272591109991,52.391178030004085,53478.51292824001 2024-07-06,00:25:34.000,188,10995420,15125,0,1720225533,13066.205228009996,52.32068673000322,53478.540876720006 2024-07-06,00:25:35.000,188,10995337,15205,0,1720225534,13066.151337529991,52.26429369000107,53478.47799264 2024-07-06,00:25:36.000,188,10995391,15125,0,1720225535,13066.03682026,52.24314630000299,53478.519915360004 2024-07-06,00:25:37.000,188,10995374,15445,0,1720225536,13066.00987501999,52.20790064999892,53478.47799264 2024-07-06,00:25:38.000,188,10995356,15205,0,1720225537,13065.922302989995,52.25019543000235,53478.39414720001 2024-07-06,00:25:39.000,188,10995389,15325,0,1720225538,13065.86841250999,52.24314630000299,53478.36619872001 2024-07-06,00:25:40.000,188,10995380,15565,0,1720225539,13065.881885129995,52.22199891000491,53478.32427600001 2024-07-06,00:25:41.000,188,10995367,15045,0,1720225540,13065.87514882,52.25019543000235,53478.26139192 2024-07-06,00:25:42.000,188,10995374,15125,0,1720225541,13065.92903929999,52.23609717000363,53478.26837904 2024-07-06,00:25:43.000,188,10995354,15405,0,1720225542,13065.97619347,52.27839194999979,53478.24043056 2024-07-06,00:25:44.000,188,10995384,15045,0,1720225543,13066.00987501999,52.31363760000386,53478.22645632001 2024-07-06,00:25:45.000,188,10995381,15085,0,1720225544,13066.09071073999,52.341834120001295,53478.24741768001 2024-07-06,00:25:46.000,188,10995417,15405,0,1720225545,13066.17828277,52.4052762900028,53478.19850784001 2024-07-06,00:25:47.000,188,10995306,15045,0,1720225546,13066.346690519997,52.41232542000216,53478.17055936 2024-07-06,00:25:48.000,188,10995358,15365,0,1720225547,13066.447735169997,52.4405219399996,53478.184533600004 2024-07-06,00:25:49.000,188,10995405,15205,0,1720225548,13066.535307199993,52.47576759000367,53478.21248208 2024-07-06,00:25:50.000,188,10995378,15205,0,1720225549,13066.616142919993,52.53216062999854,53478.2194692 2024-07-06,00:25:51.000,188,10995386,14885,0,1720225550,13066.710451259998,52.54625889000454,53478.205494960006 2024-07-06,00:25:52.000,188,10995339,15525,0,1720225551,13066.764341739989,52.58855367000069,53478.24043056 2024-07-06,00:25:53.000,188,10995352,14885,0,1720225552,13066.96643103999,52.6519958400022,53478.254404800005 2024-07-06,00:25:54.000,188,10995359,15125,0,1720225553,13067.05400307,52.71543801000371,53478.303314640005 2024-07-06,00:25:55.000,188,10995373,15125,0,1720225554,13067.13483879,52.757732789999864,53478.28235328 2024-07-06,00:25:56.000,188,10995335,15125,0,1720225555,13067.16852033999,52.82117496000137,53478.29632752001 2024-07-06,00:25:57.000,188,10995348,15125,0,1720225556,13067.25609237,52.87756800000352,53478.317288879996 2024-07-06,00:25:58.000,188,10995363,15485,0,1720225557,13067.323455469996,52.8987153900016,53478.36619872001 2024-07-06,00:25:59.000,188,10995387,15125,0,1720225558,13067.350400709991,52.933961039998394,53478.33825024 2024-07-06,00:26:00.000,188,10995354,15245,0,1720225559,13067.404291189996,52.969206690002466,53478.352224480004 2024-07-06,00:26:01.000,188,10995375,15125,0,1720225560,13067.437972740001,52.983304950001184,53478.373185840006 2024-07-06,00:26:02.000,188,10995358,15525,0,1720225561,13067.464917979996,53.032648860003974,53478.373185840006 2024-07-06,00:26:03.000,188,10995350,15245,0,1720225562,13067.518808460001,53.06789451000077,53478.40812144 2024-07-06,00:26:04.000,188,10995379,15365,0,1720225563,13067.552490009992,53.05379625000205,53478.422095680005 2024-07-06,00:26:05.000,188,10995381,15405,0,1720225564,13067.633325729992,53.05379625000205,53478.44305704001 2024-07-06,00:26:06.000,188,10995371,15245,0,1720225565,13067.626589419997,53.08904189999885,53478.46401840001 2024-07-06,00:26:07.000,188,10995338,15365,0,1720225566,13067.653534659992,53.03969799000333,53478.52690248 2024-07-06,00:26:08.000,188,10995348,14845,0,1720225567,13067.673743589992,53.032648860003974,53478.4290828 2024-07-06,00:26:09.000,188,10995367,15485,0,1720225568,13067.680479900002,52.96215756000311,53478.51292824001 2024-07-06,00:26:10.000,188,10995346,15645,0,1720225569,13067.741106690002,52.91281365000032,53478.45703128 2024-07-06,00:26:11.000,188,10995346,15005,0,1720225570,13067.781524550002,52.926911909999035,53478.471005520005 2024-07-06,00:26:12.000,188,10995352,15125,0,1720225571,13067.808469789998,52.87051887000416,53478.519915360004 2024-07-06,00:26:13.000,188,10995352,15205,0,1720225572,13067.835415029993,52.83527322000009,53478.56183808001 2024-07-06,00:26:14.000,188,10995381,15565,0,1720225573,13067.869096579998,52.800027570003294,53478.5688252 2024-07-06,00:26:15.000,188,10995308,15285,0,1720225574,13067.889305509998,52.76478191999922,53478.52690248 2024-07-06,00:26:16.000,188,10995322,15605,0,1720225575,13067.882569199988,52.701339749997715,53478.53388960001 2024-07-06,00:26:17.000,188,10995345,15125,0,1720225576,13067.916250749993,52.6519958400022,53478.589786560005 2024-07-06,00:26:18.000,188,10995348,15085,0,1720225577,13067.896041819993,52.63084845000412,53478.638696400005 2024-07-06,00:26:19.000,188,10995380,15285,0,1720225578,13067.869096579998,52.567406280002615,53478.6037608 2024-07-06,00:26:20.000,188,10995320,15525,0,1720225579,13067.869096579998,52.518062369999825,53478.61773504 2024-07-06,00:26:21.000,188,10995353,15525,0,1720225580,13067.815206099993,52.4405219399996,53478.5688252 2024-07-06,00:26:22.000,188,10995334,15485,0,1720225581,13067.794997169993,52.43347281000024,53478.57581232 2024-07-06,00:26:23.000,188,10995324,15205,0,1720225582,13067.734370379992,52.391178030004085,53478.61074792001 2024-07-06,00:26:24.000,188,10995390,15365,0,1720225583,13067.693952519992,52.334784990001936,53478.66664488 2024-07-06,00:26:25.000,188,10995329,15005,0,1720225584,13067.667007279997,52.285441079999146,53478.58279944001 2024-07-06,00:26:26.000,188,10995325,15525,0,1720225585,13067.613116799992,52.25724456000171,53478.55485096 2024-07-06,00:26:27.000,188,10995364,15165,0,1720225586,13067.586171559997,52.20790064999892,53478.55485096 2024-07-06,00:26:28.000,188,10995369,15125,0,1720225587,13067.525544769996,52.18675326000084,53478.57581232 2024-07-06,00:26:29.000,188,10995414,15525,0,1720225588,13067.471654289991,52.0951145700019,53478.52690248 2024-07-06,00:26:30.000,188,10995368,15245,0,1720225589,13067.451445359991,52.0951145700019,53478.540876720006 2024-07-06,00:26:31.000,188,10995321,15325,0,1720225590,13067.37734595,52.02462327000103,53478.47799264 2024-07-06,00:26:32.000,188,10995361,15365,0,1720225591,13067.363873329996,51.99642675000359,53478.45703128 2024-07-06,00:26:33.000,188,10995341,14925,0,1720225592,13067.31671916,51.925935450002726,53478.471005520005 2024-07-06,00:26:34.000,188,10995357,15445,0,1720225593,13067.22914712999,51.86954241000058,53478.41510856001 2024-07-06,00:26:35.000,188,10995370,15125,0,1720225594,13067.20893819999,51.83429676000378,53478.41510856001 2024-07-06,00:26:36.000,188,10995352,15445,0,1720225595,13067.12810247999,51.78495285000099,53478.3592116 2024-07-06,00:26:37.000,188,10995322,15045,0,1720225596,13067.06747568999,51.749707200004195,53478.352224480004 2024-07-06,00:26:38.000,188,10995357,15085,0,1720225597,13067.03379414,51.68626503000269,53478.26837904 2024-07-06,00:26:39.000,188,10995349,15325,0,1720225598,13067.000112589994,51.643970249999256,53478.31030176 2024-07-06,00:26:40.000,188,10995366,14885,0,1720225599,13066.97316735,51.643970249999256,53478.27536616001 2024-07-06,00:26:41.000,188,10995349,15445,0,1720225600,13066.932749489999,51.57347894999839,53478.26139192 2024-07-06,00:26:42.000,188,10995326,14725,0,1720225601,13066.912540559999,51.6016754700031,53478.184533600004 2024-07-06,00:26:43.000,188,10995356,15165,0,1720225602,13066.831704839999,51.58052807999775,53478.19152072 2024-07-06,00:26:44.000,188,10995356,15205,0,1720225603,13066.824968529989,51.57347894999839,53478.205494960006 2024-07-06,00:26:45.000,188,10995360,14765,0,1720225604,13066.872122699999,51.57347894999839,53478.19850784001 2024-07-06,00:26:46.000,188,10995299,15285,0,1720225605,13066.838441149994,51.66511764000461,53478.19152072 2024-07-06,00:26:47.000,188,10995363,14805,0,1720225606,13066.851913769999,51.66511764000461,53478.1146624 2024-07-06,00:26:48.000,188,10995332,15285,0,1720225607,13066.885595319989,51.707412420000765,53478.16357224 2024-07-06,00:26:49.000,188,10995407,15445,0,1720225608,13066.919276869994,51.749707200004195,53478.184533600004 2024-07-06,00:26:50.000,188,10995353,15365,0,1720225609,13066.99337628,51.82724763000442,53478.12863664001 2024-07-06,00:26:51.000,188,10995380,15525,0,1720225610,13067.101157239995,51.8483950200025,53478.15658512001 2024-07-06,00:26:52.000,188,10995376,14925,0,1720225611,13067.161784029995,51.91888632000337,53478.184533600004 2024-07-06,00:26:53.000,188,10995422,15445,0,1720225612,13067.26956498999,51.95413197000016,53478.15658512001 2024-07-06,00:26:54.000,188,10995354,15165,0,1720225613,13067.343664399996,52.04577065999911,53478.17754648001 2024-07-06,00:26:55.000,188,10995346,15445,0,1720225614,13067.471654289991,52.102163700001256,53478.21248208 2024-07-06,00:26:56.000,188,10995344,15165,0,1720225615,13067.586171559997,52.165605870002764,53478.23344344 2024-07-06,00:26:57.000,188,10995346,14925,0,1720225616,13067.707425139997,52.22199891000491,53478.254404800005 2024-07-06,00:26:58.000,188,10995367,15165,0,1720225617,13067.842151340003,52.285441079999146,53478.21248208 2024-07-06,00:26:59.000,188,10995360,15485,0,1720225618,13067.929723369998,52.292490209998505,53478.26837904 2024-07-06,00:27:00.000,188,10995328,15365,0,1720225619,13068.003822779989,52.327735860002576,53478.2893404 2024-07-06,00:27:01.000,188,10995361,14965,0,1720225620,13068.091394809999,52.37003063999873,53478.254404800005 2024-07-06,00:27:02.000,188,10995363,15525,0,1720225621,13068.14528528999,52.41232542000216,53478.33825024 2024-07-06,00:27:03.000,188,10995344,15365,0,1720225622,13068.199175769994,52.398227160003444,53478.38716008 2024-07-06,00:27:04.000,188,10995357,15485,0,1720225623,13068.219384699994,52.42642368000088,53478.41510856001 2024-07-06,00:27:05.000,188,10995386,15365,0,1720225624,13068.26653886999,52.41937455000152,53478.45004416 2024-07-06,00:27:06.000,188,10995398,15685,0,1720225625,13068.29348411,52.44757106999896,53478.498954 2024-07-06,00:27:07.000,188,10995341,15045,0,1720225626,13068.30695672999,52.41232542000216,53478.422095680005 2024-07-06,00:27:08.000,188,10995386,15125,0,1720225627,13068.25306625,52.37707976999809,53478.47799264 2024-07-06,00:27:09.000,188,10995407,15445,0,1720225628,13068.23285732,52.35593238000001,53478.53388960001 2024-07-06,00:27:10.000,188,10995318,15085,0,1720225629,13068.219384699994,52.37003063999873,53478.589786560005 2024-07-06,00:27:11.000,188,10995346,15365,0,1720225630,13068.219384699994,52.341834120001295,53478.64568352 2024-07-06,00:27:12.000,188,10995327,15565,0,1720225631,13068.131812669999,52.36298150999937,53478.64568352 2024-07-06,00:27:13.000,188,10995384,15645,0,1720225632,13068.098131119994,52.32068673000322,53478.66664488 2024-07-06,00:27:14.000,188,10995389,14965,0,1720225633,13068.010559089998,52.24314630000299,53478.638696400005 2024-07-06,00:27:15.000,188,10995365,15325,0,1720225634,13067.929723369998,52.292490209998505,53478.65965776001 2024-07-06,00:27:16.000,188,10995347,15645,0,1720225635,13067.869096579998,52.22904804000427,53478.65965776001 2024-07-06,00:27:17.000,188,10995311,15205,0,1720225636,13067.828678719998,52.17970413000148,53478.64568352 2024-07-06,00:27:18.000,188,10995329,15445,0,1720225637,13067.821942410003,52.151507610004046,53478.65965776001 2024-07-06,00:27:19.000,188,10995384,15005,0,1720225638,13067.720897760002,52.14445848000469,53478.65965776001 2024-07-06,00:27:20.000,188,10995361,15125,0,1720225639,13067.673743589992,52.109212830000615,53478.61074792001 2024-07-06,00:27:21.000,188,10995342,15085,0,1720225640,13067.660270970002,52.116261959999974,53478.75049032001 2024-07-06,00:27:22.000,188,10995351,15245,0,1720225641,13067.619853110002,52.07396718000382,53478.66664488 2024-07-06,00:27:23.000,188,10995342,15285,0,1720225642,13067.619853110002,52.08101631000318,53478.708567600006 2024-07-06,00:27:24.000,188,10995344,15245,0,1720225643,13067.592907869992,52.06691805000446,53478.70158048001 2024-07-06,00:27:25.000,188,10995366,15485,0,1720225644,13067.565962629997,52.052819789998466,53478.7435032 2024-07-06,00:27:26.000,188,10995370,15165,0,1720225645,13067.606380489997,52.03872152999975,53478.70158048001 2024-07-06,00:27:27.000,188,10995370,15445,0,1720225646,13067.579435250002,52.02462327000103,53478.68061912001 2024-07-06,00:27:28.000,188,10995325,15085,0,1720225647,13067.592907869992,52.02462327000103,53478.673632 2024-07-06,00:27:29.000,188,10995400,15125,0,1720225648,13067.579435250002,51.99642675000359,53478.61074792001 2024-07-06,00:27:30.000,188,10995355,15445,0,1720225649,13067.599644180002,52.00347588000295,53478.638696400005 2024-07-06,00:27:31.000,188,10995370,15325,0,1720225650,13067.613116799992,51.989377620004234,53478.64568352 2024-07-06,00:27:32.000,188,10995306,15285,0,1720225651,13067.559226320001,51.9470828400008,53478.61773504 2024-07-06,00:27:33.000,188,10995360,15125,0,1720225652,13067.552490009992,51.982328490004875,53478.59677368 2024-07-06,00:27:34.000,188,10995366,15125,0,1720225653,13067.599644180002,51.91888632000337,53478.61773504 2024-07-06,00:27:35.000,188,10995366,15765,0,1720225654,13067.565962629997,51.925935450002726,53478.61074792001 2024-07-06,00:27:36.000,188,10995373,15405,0,1720225655,13067.599644180002,51.890689799998654,53478.56183808001 2024-07-06,00:27:37.000,188,10995305,15645,0,1720225656,13067.586171559997,51.89773892999801,53478.673632 2024-07-06,00:27:38.000,188,10995326,15405,0,1720225657,13067.599644180002,51.883640669999295,53478.66664488 2024-07-06,00:27:39.000,188,10995364,15245,0,1720225658,13067.532281079992,51.83429676000378,53478.71555472 2024-07-06,00:27:40.000,188,10995396,15365,0,1720225659,13067.572698939992,51.79905110999971,53478.68061912001 2024-07-06,00:27:41.000,188,10995356,15165,0,1720225660,13067.572698939992,51.77790372000163,53478.70158048001 2024-07-06,00:27:42.000,188,10995324,15005,0,1720225661,13067.545753699997,51.77790372000163,53478.708567600006 2024-07-06,00:27:43.000,188,10995375,15085,0,1720225662,13067.592907869992,51.763805460002914,53478.72254184 2024-07-06,00:27:44.000,188,10995370,15365,0,1720225663,13067.579435250002,51.72855980999884,53478.77145168 2024-07-06,00:27:45.000,188,10995375,15685,0,1720225664,13067.592907869992,51.714461550000124,53478.8133744 2024-07-06,00:27:46.000,188,10995327,15005,0,1720225665,13067.626589419997,51.742658070004836,53478.82036152 2024-07-06,00:27:47.000,188,10995382,15005,0,1720225666,13067.653534659992,51.756756330003554,53478.84132288 2024-07-06,00:27:48.000,188,10995304,15485,0,1720225667,13067.640062040002,51.763805460002914,53478.78542592 2024-07-06,00:27:49.000,188,10995349,15405,0,1720225668,13067.660270970002,51.749707200004195,53478.8133744 2024-07-06,00:27:50.000,188,10995378,15605,0,1720225669,13067.707425139997,51.80610023999907,53478.77843880001 2024-07-06,00:27:51.000,188,10995343,15085,0,1720225670,13067.774788239993,51.83429676000378,53478.79940016001 2024-07-06,00:27:52.000,188,10995306,15325,0,1720225671,13067.815206099993,51.85544415000186,53478.8133744 2024-07-06,00:27:53.000,188,10995354,14805,0,1720225672,13067.896041819993,51.89773892999801,53478.8133744 2024-07-06,00:27:54.000,188,10995406,15285,0,1720225673,13067.949932299998,51.95413197000016,53478.84132288 2024-07-06,00:27:55.000,188,10995352,15045,0,1720225674,13067.983613849989,51.982328490004875,53478.84132288 2024-07-06,00:27:56.000,188,10995337,15005,0,1720225675,13068.010559089998,51.99642675000359,53478.86927136001 2024-07-06,00:27:57.000,188,10995335,15325,0,1720225676,13068.050976949999,52.08101631000318,53478.82036152 2024-07-06,00:27:58.000,188,10995348,15005,0,1720225677,13068.064449569989,52.116261959999974,53478.78542592 2024-07-06,00:27:59.000,188,10995379,15565,0,1720225678,13068.084658499989,52.14445848000469,53478.79241304 2024-07-06,00:28:00.000,188,10995353,15445,0,1720225679,13068.077922189994,52.22199891000491,53478.84132288 2024-07-06,00:28:01.000,188,10995327,15045,0,1720225680,13068.084658499989,52.22199891000491,53478.77843880001 2024-07-06,00:28:02.000,188,10995286,15445,0,1720225681,13068.111603739999,52.25724456000171,53478.79940016001 2024-07-06,00:28:03.000,188,10995322,14685,0,1720225682,13068.21264839,52.334784990001936,53478.78542592 2024-07-06,00:28:04.000,188,10995361,15085,0,1720225683,13068.16549421999,52.341834120001295,53478.84831000001 2024-07-06,00:28:05.000,188,10995292,15285,0,1720225684,13068.20591207999,52.4052762900028,53478.86228424 2024-07-06,00:28:06.000,188,10995346,15365,0,1720225685,13068.26653886999,52.42642368000088,53478.83433576 2024-07-06,00:28:07.000,188,10995325,15085,0,1720225686,13068.34737458999,52.48986585000239,53478.8133744 2024-07-06,00:28:08.000,188,10995322,14845,0,1720225687,13068.340638279995,52.560357150003256,53478.8832456 2024-07-06,00:28:09.000,188,10995355,15325,0,1720225688,13068.37431983,52.525111499999184,53478.91119408 2024-07-06,00:28:10.000,188,10995335,15445,0,1720225689,13068.41473769,52.525111499999184,53478.8832456 2024-07-06,00:28:11.000,188,10995352,15285,0,1720225690,13068.47536448,52.5392097599979,53478.876258480006 2024-07-06,00:28:12.000,188,10995346,15445,0,1720225691,13068.522518649996,52.60265192999941,53478.8832456 2024-07-06,00:28:13.000,188,10995350,14885,0,1720225692,13068.569672819991,52.63789758000348,53478.9531168 2024-07-06,00:28:14.000,188,10995334,15725,0,1720225693,13068.569672819991,52.63789758000348,53478.925168320005 2024-07-06,00:28:15.000,188,10995350,14765,0,1720225694,13068.623563299996,52.61675018999813,53479.00901376 2024-07-06,00:28:16.000,188,10995324,15445,0,1720225695,13068.637035920001,52.70838888000435,53479.022988000004 2024-07-06,00:28:17.000,188,10995344,15165,0,1720225696,13068.670717469991,52.71543801000371,53478.98106528 2024-07-06,00:28:18.000,188,10995323,14885,0,1720225697,13068.724607949996,52.736585400001786,53479.071897840004 2024-07-06,00:28:19.000,188,10995356,15165,0,1720225698,13068.684190089996,52.736585400001786,53479.11382056001 2024-07-06,00:28:20.000,188,10995379,15005,0,1720225699,13068.717871640001,52.701339749997715,53479.17670464 2024-07-06,00:28:21.000,188,10995327,15205,0,1720225700,13068.771762119992,52.72248714000307,53479.18369176001 2024-07-06,00:28:22.000,188,10995357,15205,0,1720225701,13068.791971049992,52.750683660000504,53479.21862736 2024-07-06,00:28:23.000,188,10995317,14925,0,1720225702,13068.818916290002,52.72248714000307,53479.22561448 2024-07-06,00:28:24.000,188,10995382,15565,0,1720225703,13068.866070459997,52.736585400001786,53479.2675372 2024-07-06,00:28:25.000,188,10995386,14845,0,1720225704,13068.913224629992,52.72953627000243,53479.28151144001 2024-07-06,00:28:26.000,188,10995291,15845,0,1720225705,13068.940169870002,52.757732789999864,53479.28151144001 2024-07-06,00:28:27.000,188,10995361,15205,0,1720225706,13068.973851419993,52.750683660000504,53479.24657584 2024-07-06,00:28:28.000,188,10995355,15245,0,1720225707,13068.987324039997,52.757732789999864,53479.23260160001 2024-07-06,00:28:29.000,188,10995337,15565,0,1720225708,13069.101841309988,52.750683660000504,53479.31644704 2024-07-06,00:28:30.000,188,10995388,15165,0,1720225709,13069.128786549998,52.77183104999858,53479.25356296001 2024-07-06,00:28:31.000,188,10995327,15485,0,1720225710,13069.202885959989,52.82117496000137,53479.30247280001 2024-07-06,00:28:32.000,188,10995330,15005,0,1720225711,13069.209622269998,52.84937147999881,53479.27452432 2024-07-06,00:28:33.000,188,10995373,15205,0,1720225712,13069.290457989999,52.83527322000009,53479.379331120006 2024-07-06,00:28:34.000,188,10995404,15725,0,1720225713,13069.34434846999,52.87051887000416,53479.42125384001 2024-07-06,00:28:35.000,188,10995324,14885,0,1720225714,13069.4319205,52.95510843000375,53479.41426672 2024-07-06,00:28:36.000,188,10995355,15285,0,1720225715,13069.438656809994,52.95510843000375,53479.43522808 2024-07-06,00:28:37.000,188,10995336,15085,0,1720225716,13069.49254729,52.99035408000054,53479.44920232001 2024-07-06,00:28:38.000,188,10995323,15525,0,1720225717,13069.51275622,53.032648860003974,53479.44920232001 2024-07-06,00:28:39.000,188,10995343,15685,0,1720225718,13069.58685562999,53.07494364000013,53479.44920232001 2024-07-06,00:28:40.000,188,10995349,15205,0,1720225719,13069.60706455999,53.13838581000164,53479.45618944 2024-07-06,00:28:41.000,188,10995354,15005,0,1720225720,13069.640746109995,53.145434940000996,53479.4422152 2024-07-06,00:28:42.000,188,10995315,15245,0,1720225721,13069.66769134999,53.18772972000443,53479.48413792 2024-07-06,00:28:43.000,188,10995323,15405,0,1720225722,13069.681163969995,53.201827980003145,53479.50509928 2024-07-06,00:28:44.000,188,10995381,15525,0,1720225723,13069.75526338,53.23002450000058,53479.53304776 2024-07-06,00:28:45.000,188,10995334,15125,0,1720225724,13069.77547231,53.208877110002504,53479.526060640004 2024-07-06,00:28:46.000,188,10995317,15205,0,1720225725,13069.788944929991,53.25117188999866,53479.53304776 2024-07-06,00:28:47.000,188,10995363,15325,0,1720225726,13069.79568124,53.25117188999866,53479.50509928 2024-07-06,00:28:48.000,188,10995338,15045,0,1720225727,13069.863044339996,53.23002450000058,53479.56798336001 2024-07-06,00:28:49.000,188,10995408,15525,0,1720225728,13069.8360991,53.25117188999866,53479.60291896 2024-07-06,00:28:50.000,188,10995374,14845,0,1720225729,13069.856308030001,53.22297537000122,53479.595931840006 2024-07-06,00:28:51.000,188,10995345,15245,0,1720225730,13069.889989579991,53.18772972000443,53479.61689320001 2024-07-06,00:28:52.000,188,10995307,15205,0,1720225731,13069.849571719991,53.18068058999779,53479.60291896 2024-07-06,00:28:53.000,188,10995367,15005,0,1720225732,13069.802417549996,53.159533199999714,53479.60291896 2024-07-06,00:28:54.000,188,10995403,15445,0,1720225733,13069.842835409996,53.145434940000996,53479.67977728 2024-07-06,00:28:55.000,188,10995324,15325,0,1720225734,13069.829362789991,53.10314016000484,53479.68676440001 2024-07-06,00:28:56.000,188,10995333,15325,0,1720225735,13069.782208619996,53.08904189999885,53479.714712880006 2024-07-06,00:28:57.000,188,10995324,15005,0,1720225736,13069.741790759996,53.03969799000333,53479.70772576001 2024-07-06,00:28:58.000,188,10995347,15005,0,1720225737,13069.71484552,53.032648860003974,53479.714712880006 2024-07-06,00:28:59.000,188,10995378,15445,0,1720225738,13069.67442766,53.01855059999798,53479.7217 2024-07-06,00:29:00.000,188,10995339,15005,0,1720225739,13069.64748241999,53.01855059999798,53479.70772576001 2024-07-06,00:29:01.000,188,10995334,15085,0,1720225740,13069.6340098,53.03969799000333,53479.68676440001 2024-07-06,00:29:02.000,188,10995340,15245,0,1720225741,13069.62727348999,53.06084538000141,53479.70772576001 2024-07-06,00:29:03.000,188,10995277,14925,0,1720225742,13069.62727348999,53.06789451000077,53479.73567424001 2024-07-06,00:29:04.000,188,10995354,14965,0,1720225743,13069.6340098,53.07494364000013,53479.7217 2024-07-06,00:29:05.000,188,10995340,15045,0,1720225744,13069.58685562999,53.05379625000205,53479.7217 2024-07-06,00:29:06.000,188,10995335,15165,0,1720225745,13069.64748241999,53.08904189999885,53479.693751520004 2024-07-06,00:29:07.000,188,10995370,15845,0,1720225746,13069.660955039995,53.08199276999949,53479.70073864 2024-07-06,00:29:08.000,188,10995345,15325,0,1720225747,13069.68790027999,53.13838581000164,53479.67977728 2024-07-06,00:29:09.000,188,10995347,15125,0,1720225748,13069.69463659,53.159533199999714,53479.70073864 2024-07-06,00:29:10.000,188,10995359,15205,0,1720225749,13069.741790759996,53.11723842000356,53479.65881592 2024-07-06,00:29:11.000,188,10995344,14965,0,1720225750,13069.74852706999,53.18068058999779,53479.67279016 2024-07-06,00:29:12.000,188,10995315,14925,0,1720225751,13069.81589017,53.17363145999843,53479.714712880006 2024-07-06,00:29:13.000,188,10995381,15045,0,1720225752,13069.829362789991,53.21592624000186,53479.65881592 2024-07-06,00:29:14.000,188,10995354,15445,0,1720225753,13069.889989579991,53.25117188999866,53479.714712880006 2024-07-06,00:29:15.000,188,10995366,15285,0,1720225754,13069.923671129996,53.29346667000209,53479.72868712 2024-07-06,00:29:16.000,188,10995328,14845,0,1720225755,13069.977561610001,53.335761449998245,53479.70772576001 2024-07-06,00:29:17.000,188,10995324,15165,0,1720225756,13070.017979470002,53.335761449998245,53479.644841680005 2024-07-06,00:29:18.000,188,10995331,15245,0,1720225757,13070.058397330002,53.40625274999911,53479.714712880006 2024-07-06,00:29:19.000,188,10995409,14965,0,1720225758,13070.092078879992,53.46264579000126,53479.72868712 2024-07-06,00:29:20.000,188,10995331,15205,0,1720225759,13070.125760429997,53.48379317999934,53479.74964848 2024-07-06,00:29:21.000,188,10995331,14765,0,1720225760,13070.159441980002,53.554284480000206,53479.66580304001 2024-07-06,00:29:22.000,188,10995353,15645,0,1720225761,13070.199859840002,53.603628390002996,53479.66580304001 2024-07-06,00:29:23.000,188,10995335,15125,0,1720225762,13070.145969359997,53.64592316999915,53479.70073864 2024-07-06,00:29:24.000,188,10995365,15365,0,1720225763,13070.166178289997,53.70936534000066,53479.70772576001 2024-07-06,00:29:25.000,188,10995374,15085,0,1720225764,13070.166178289997,53.74461099000473,53479.7217 2024-07-06,00:29:26.000,188,10995366,15485,0,1720225765,13070.199859840002,53.71641447000002,53479.81951968 2024-07-06,00:29:27.000,188,10995341,15005,0,1720225766,13070.213332459993,53.779856640001526,53479.78458408001 2024-07-06,00:29:28.000,188,10995380,15485,0,1720225767,13070.206596149997,53.77280751000217,53479.812532560005 2024-07-06,00:29:29.000,188,10995359,15045,0,1720225768,13070.220068770002,53.779856640001526,53479.75663560001 2024-07-06,00:29:30.000,188,10995364,15365,0,1720225769,13070.172914599993,53.76575838000281,53479.763622720006 2024-07-06,00:29:31.000,188,10995402,14965,0,1720225770,13070.132496739992,53.786905770000885,53479.742661360004 2024-07-06,00:29:32.000,188,10995401,15165,0,1720225771,13070.071869949992,53.75166012000409,53479.77759696 2024-07-06,00:29:33.000,188,10995330,15405,0,1720225772,13070.031452089992,53.75166012000409,53479.742661360004 2024-07-06,00:29:34.000,188,10995370,15565,0,1720225773,13070.004506849997,53.71641447000002,53479.74964848 2024-07-06,00:29:35.000,188,10995339,15245,0,1720225774,13069.916934820001,53.72346359999938,53479.70772576001 2024-07-06,00:29:36.000,188,10995365,15125,0,1720225775,13069.930407439992,53.68116882000322,53479.73567424001 2024-07-06,00:29:37.000,188,10995365,15365,0,1720225776,13069.876516960001,53.63887403999979,53479.66580304001 2024-07-06,00:29:38.000,188,10995334,15125,0,1720225777,13069.856308030001,53.610677520002355,53479.72868712 2024-07-06,00:29:39.000,188,10995332,14925,0,1720225778,13069.81589017,53.58953013000428,53479.7217 2024-07-06,00:29:40.000,188,10995370,15325,0,1720225779,13069.72831813999,53.561333609999565,53479.73567424001 2024-07-06,00:29:41.000,188,10995378,14925,0,1720225780,13069.67442766,53.561333609999565,53479.72868712 2024-07-06,00:29:42.000,188,10995338,14845,0,1720225781,13069.65421873,53.51903883000341,53479.68676440001 2024-07-06,00:29:43.000,188,10995372,15365,0,1720225782,13069.620537179995,53.50494057000469,53479.693751520004 2024-07-06,00:29:44.000,188,10995366,15125,0,1720225783,13069.56664669999,53.51198970000405,53479.75663560001 2024-07-06,00:29:45.000,188,10995371,15325,0,1720225784,13069.54643776999,53.51903883000341,53479.74964848 2024-07-06,00:29:46.000,188,10995363,15045,0,1720225785,13069.539701459995,53.53313709000213,53479.7915712 2024-07-06,00:29:47.000,188,10995351,15365,0,1720225786,13069.58685562999,53.53313709000213,53479.81951968 2024-07-06,00:29:48.000,188,10995320,15725,0,1720225787,13069.56664669999,53.51903883000341,53479.77759696 2024-07-06,00:29:49.000,188,10995370,15045,0,1720225788,13069.580119319995,53.561333609999565,53479.72868712 2024-07-06,00:29:50.000,188,10995322,15045,0,1720225789,13069.62727348999,53.554284480000206,53479.72868712 2024-07-06,00:29:51.000,188,10995396,15125,0,1720225790,13069.701372899995,53.54723535000085,53479.67279016 2024-07-06,00:29:52.000,188,10995345,15005,0,1720225791,13069.701372899995,53.554284480000206,53479.61689320001 2024-07-06,00:29:53.000,188,10995326,15205,0,1720225792,13069.67442766,53.53313709000213,53479.66580304001 2024-07-06,00:29:54.000,188,10995372,15205,0,1720225793,13069.681163969995,53.568382739998924,53479.70772576001 2024-07-06,00:29:55.000,188,10995374,15445,0,1720225794,13069.65421873,53.554284480000206,53479.73567424001 2024-07-06,00:29:56.000,188,10995363,15045,0,1720225795,13069.660955039995,53.568382739998924,53479.693751520004 2024-07-06,00:29:57.000,188,10995326,15325,0,1720225796,13069.64748241999,53.561333609999565,53479.65881592 2024-07-06,00:29:58.000,188,10995382,15205,0,1720225797,13069.620537179995,53.554284480000206,53479.644841680005 2024-07-06,00:29:59.000,188,10995392,15085,0,1720225798,13069.600328249995,53.610677520002355,53479.595931840006 2024-07-06,00:30:00.000,188,10995377,15125,0,1720225799,13069.55317408,53.54723535000085,53479.55400912 2024-07-06,00:30:01.000,188,10995338,15245,0,1720225800,13069.46560204999,53.54018622000149,53479.51907352001 2024-07-06,00:30:02.000,188,10995344,15205,0,1720225801,13069.40497525999,53.58248099999764,53479.53304776 2024-07-06,00:30:03.000,188,10995298,15605,0,1720225802,13069.317403229994,53.610677520002355,53479.477150800005 2024-07-06,00:30:04.000,188,10995337,15045,0,1720225803,13069.303930609989,53.58248099999764,53479.407279600004 2024-07-06,00:30:05.000,188,10995397,15405,0,1720225804,13069.243303819989,53.603628390002996,53479.40029248001 2024-07-06,00:30:06.000,188,10995325,15005,0,1720225805,13069.202885959989,53.667070560004504,53479.3374084 2024-07-06,00:30:07.000,188,10995325,15525,0,1720225806,13069.182677029989,53.603628390002996,53479.37234400001 2024-07-06,00:30:08.000,188,10995373,15485,0,1720225807,13069.155731789993,53.64592316999915,53479.39330536 2024-07-06,00:30:09.000,188,10995267,15405,0,1720225808,13069.101841309988,53.62477578000107,53479.29548568 2024-07-06,00:30:10.000,188,10995352,15525,0,1720225809,13069.074896069993,53.62477578000107,53479.32343416 2024-07-06,00:30:11.000,188,10995340,15085,0,1720225810,13069.061423450003,53.667070560004504,53479.36535688 2024-07-06,00:30:12.000,188,10995359,15485,0,1720225811,13069.014269279993,53.667070560004504,53479.30247280001 2024-07-06,00:30:13.000,188,10995384,15325,0,1720225812,13068.987324039997,53.64592316999915,53479.309459920005 2024-07-06,00:30:14.000,188,10995304,15085,0,1720225813,13069.014269279993,53.66002142999787,53479.28849856 2024-07-06,00:30:15.000,188,10995369,15645,0,1720225814,13068.953642489992,53.67411969000386,53479.260550080005 2024-07-06,00:30:16.000,188,10995334,15205,0,1720225815,13068.980587730002,53.64592316999915,53479.197666 2024-07-06,00:30:17.000,188,10995341,15485,0,1720225816,13068.933433559992,53.66002142999787,53479.20465312001 2024-07-06,00:30:18.000,188,10995393,15405,0,1720225817,13068.926697249997,53.68821795000258,53479.16971752 2024-07-06,00:30:19.000,188,10995367,15765,0,1720225818,13068.933433559992,53.68821795000258,53479.24657584 2024-07-06,00:30:20.000,188,10995366,15445,0,1720225819,13068.919960940002,53.65297229999851,53479.27452432 2024-07-06,00:30:21.000,188,10995330,15005,0,1720225820,13068.933433559992,53.68821795000258,53479.2675372 2024-07-06,00:30:22.000,188,10995333,15325,0,1720225821,13068.899752010002,53.68116882000322,53479.23260160001 2024-07-06,00:30:23.000,188,10995328,15605,0,1720225822,13068.899752010002,53.68821795000258,53479.22561448 2024-07-06,00:30:24.000,188,10995366,15285,0,1720225823,13068.893015699992,53.67411969000386,53479.211640240006 2024-07-06,00:30:25.000,188,10995371,15445,0,1720225824,13068.899752010002,53.68821795000258,53479.11382056001 2024-07-06,00:30:26.000,188,10995318,15205,0,1720225825,13068.913224629992,53.730512729998736,53479.16971752 2024-07-06,00:30:27.000,188,10995356,15525,0,1720225826,13068.913224629992,53.71641447000002,53479.14875616 2024-07-06,00:30:28.000,188,10995344,15085,0,1720225827,13068.919960940002,53.67411969000386,53479.071897840004 2024-07-06,00:30:29.000,188,10995351,15285,0,1720225828,13068.919960940002,53.69526708000194,53479.11382056001 2024-07-06,00:30:30.000,188,10995330,15245,0,1720225829,13068.933433559992,53.70936534000066,53479.06491072001 2024-07-06,00:30:31.000,188,10995361,15005,0,1720225830,13068.973851419993,53.730512729998736,53479.07888496 2024-07-06,00:30:32.000,188,10995346,15525,0,1720225831,13069.027741899998,53.72346359999938,53479.1277948 2024-07-06,00:30:33.000,188,10995331,15565,0,1720225832,13069.034478209993,53.737561859998095,53479.141769040005 2024-07-06,00:30:34.000,188,10995385,15325,0,1720225833,13069.081632379988,53.71641447000002,53479.11382056001 2024-07-06,00:30:35.000,188,10995329,15485,0,1720225834,13069.074896069993,53.70936534000066,53479.10683344 2024-07-06,00:30:36.000,188,10995335,15205,0,1720225835,13069.081632379988,53.68821795000258,53479.08587208001 2024-07-06,00:30:37.000,188,10995321,15445,0,1720225836,13069.081632379988,53.72346359999938,53479.12080768 2024-07-06,00:30:38.000,188,10995351,15325,0,1720225837,13069.095104999993,53.66002142999787,53479.08587208001 2024-07-06,00:30:39.000,188,10995300,15325,0,1720225838,13069.034478209993,53.65297229999851,53479.07888496 2024-07-06,00:30:40.000,188,10995346,15605,0,1720225839,13069.021005590002,53.667070560004504,53479.092859200005 2024-07-06,00:30:41.000,188,10995379,15605,0,1720225840,13068.967115109997,53.65297229999851,53479.07888496 2024-07-06,00:30:42.000,188,10995330,15445,0,1720225841,13068.926697249997,53.62477578000107,53479.06491072001 2024-07-06,00:30:43.000,188,10995308,15205,0,1720225842,13068.872806769992,53.65297229999851,53479.14875616 2024-07-06,00:30:44.000,188,10995363,15285,0,1720225843,13068.852597839992,53.68821795000258,53479.08587208001 2024-07-06,00:30:45.000,188,10995354,15325,0,1720225844,13068.791971049992,53.68116882000322,53479.092859200005 2024-07-06,00:30:46.000,188,10995319,15685,0,1720225845,13068.765025809997,53.66002142999787,53479.141769040005 2024-07-06,00:30:47.000,188,10995419,15405,0,1720225846,13068.704399019996,53.66002142999787,53479.11382056001 2024-07-06,00:30:48.000,188,10995345,15645,0,1720225847,13068.643772229996,53.617726650001714,53479.11382056001 2024-07-06,00:30:49.000,188,10995370,15445,0,1720225848,13068.61682699,53.65297229999851,53479.14875616 2024-07-06,00:30:50.000,188,10995320,15565,0,1720225849,13068.603354369996,53.65297229999851,53479.18369176001 2024-07-06,00:30:51.000,188,10995343,15205,0,1720225850,13068.52925495999,53.610677520002355,53479.141769040005 2024-07-06,00:30:52.000,188,10995360,15365,0,1720225851,13068.46862816999,53.57543186999828,53479.05093648 2024-07-06,00:30:53.000,188,10995283,15405,0,1720225852,13068.441682929995,53.58248099999764,53478.9880524 2024-07-06,00:30:54.000,188,10995395,15365,0,1720225853,13068.461891859995,53.568382739998924,53479.043949360006 2024-07-06,00:30:55.000,188,10995344,15365,0,1720225854,13068.461891859995,53.58248099999764,53478.96709104001 2024-07-06,00:30:56.000,188,10995371,15405,0,1720225855,13068.441682929995,53.561333609999565,53478.96010392 2024-07-06,00:30:57.000,188,10995395,15165,0,1720225856,13068.42821030999,53.58248099999764,53478.93215544 2024-07-06,00:30:58.000,188,10995378,15245,0,1720225857,13068.43494662,53.51198970000405,53478.94612968001 2024-07-06,00:30:59.000,188,10995363,15125,0,1720225858,13068.44841923999,53.47674404999998,53478.86927136001 2024-07-06,00:31:00.000,188,10995383,15485,0,1720225859,13068.41473769,53.44854753000254,53478.93914256 2024-07-06,00:31:01.000,188,10995350,15125,0,1720225860,13068.45515555,53.4555966600019,53478.757477440005 2024-07-06,00:31:02.000,188,10995393,15325,0,1720225861,13068.40800137999,53.46264579000126,53478.7435032 2024-07-06,00:31:03.000,188,10995342,15045,0,1720225862,13068.32716565999,53.44854753000254,53478.76446456 2024-07-06,00:31:04.000,188,10995369,15485,0,1720225863,13068.340638279995,53.41330187999847,53478.757477440005 2024-07-06,00:31:05.000,188,10995379,15325,0,1720225864,13068.30695672999,53.378056230001675,53478.77145168 2024-07-06,00:31:06.000,188,10995344,15245,0,1720225865,13068.340638279995,53.392154490000394,53478.75049032001 2024-07-06,00:31:07.000,188,10995381,15485,0,1720225866,13068.25306625,53.40625274999911,53478.72952896001 2024-07-06,00:31:08.000,188,10995343,15205,0,1720225867,13068.23285732,53.40625274999911,53478.72254184 2024-07-06,00:31:09.000,188,10995350,15645,0,1720225868,13068.239593629994,53.40625274999911,53478.736516080004 2024-07-06,00:31:10.000,188,10995321,14925,0,1720225869,13068.199175769994,53.40625274999911,53478.757477440005 2024-07-06,00:31:11.000,188,10995322,15165,0,1720225870,13068.178966839994,53.46969492000062,53478.72952896001 2024-07-06,00:31:12.000,188,10995368,15525,0,1720225871,13068.14528528999,53.441498400003184,53478.673632 2024-07-06,00:31:13.000,188,10995380,15085,0,1720225872,13068.111603739999,53.46969492000062,53478.687606240004 2024-07-06,00:31:14.000,188,10995376,15085,0,1720225873,13068.111603739999,53.4908423099987,53478.66664488 2024-07-06,00:31:15.000,188,10995358,15125,0,1720225874,13068.071185879999,53.4908423099987,53478.652670639996 2024-07-06,00:31:16.000,188,10995342,15285,0,1720225875,13068.044240639989,53.4908423099987,53478.69459336 2024-07-06,00:31:17.000,188,10995359,15405,0,1720225876,13068.003822779989,53.50494057000469,53478.69459336 2024-07-06,00:31:18.000,188,10995351,15125,0,1720225877,13068.010559089998,53.50494057000469,53478.652670639996 2024-07-06,00:31:19.000,188,10995371,15405,0,1720225878,13067.936459679993,53.51198970000405,53478.57581232 2024-07-06,00:31:20.000,188,10995356,15125,0,1720225879,13067.889305509998,53.51903883000341,53478.56183808001 2024-07-06,00:31:21.000,188,10995309,15325,0,1720225880,13067.889305509998,53.52608796000277,53478.59677368 2024-07-06,00:31:22.000,188,10995337,15245,0,1720225881,13067.902778129988,53.52608796000277,53478.638696400005 2024-07-06,00:31:23.000,188,10995340,15325,0,1720225882,13067.835415029993,53.50494057000469,53478.54786384 2024-07-06,00:31:24.000,188,10995349,15525,0,1720225883,13067.815206099993,53.48379317999934,53478.49196688001 2024-07-06,00:31:25.000,188,10995371,15205,0,1720225884,13067.761315620002,53.4908423099987,53478.498954 2024-07-06,00:31:26.000,188,10995339,15245,0,1720225885,13067.774788239993,53.47674404999998,53478.54786384 2024-07-06,00:31:27.000,188,10995358,15245,0,1720225886,13067.754579309993,53.48379317999934,53478.589786560005 2024-07-06,00:31:28.000,188,10995326,15685,0,1720225887,13067.700688830002,53.47674404999998,53478.55485096 2024-07-06,00:31:29.000,188,10995339,15525,0,1720225888,13067.700688830002,53.48379317999934,53478.498954 2024-07-06,00:31:30.000,188,10995345,15325,0,1720225889,13067.660270970002,53.47674404999998,53478.50594112 2024-07-06,00:31:31.000,188,10995368,15325,0,1720225890,13067.707425139997,53.42035100999783,53478.540876720006 2024-07-06,00:31:32.000,188,10995339,15245,0,1720225891,13067.707425139997,53.41330187999847,53478.5688252 2024-07-06,00:31:33.000,188,10995366,15445,0,1720225892,13067.734370379992,53.46969492000062,53478.540876720006 2024-07-06,00:31:34.000,188,10995333,14885,0,1720225893,13067.714161449992,53.441498400003184,53478.52690248 2024-07-06,00:31:35.000,188,10995372,15285,0,1720225894,13067.727634069997,53.41330187999847,53478.5688252 2024-07-06,00:31:36.000,188,10995298,15485,0,1720225895,13067.747842999997,53.441498400003184,53478.57581232 2024-07-06,00:31:37.000,188,10995336,14845,0,1720225896,13067.761315620002,53.46264579000126,53478.54786384 2024-07-06,00:31:38.000,188,10995329,15245,0,1720225897,13067.788260859998,53.46969492000062,53478.45703128 2024-07-06,00:31:39.000,188,10995345,15005,0,1720225898,13067.801733480002,53.4908423099987,53478.4290828 2024-07-06,00:31:40.000,188,10995405,15165,0,1720225899,13067.842151340003,53.52608796000277,53478.471005520005 2024-07-06,00:31:41.000,188,10995334,15525,0,1720225900,13067.889305509998,53.49789143999806,53478.40812144 2024-07-06,00:31:42.000,188,10995353,15365,0,1720225901,13067.909514439998,53.4908423099987,53478.45703128 2024-07-06,00:31:43.000,188,10995281,15365,0,1720225902,13067.956668609993,53.50494057000469,53478.484979759996 2024-07-06,00:31:44.000,188,10995340,15005,0,1720225903,13067.990350159998,53.51903883000341,53478.52690248 2024-07-06,00:31:45.000,188,10995331,15125,0,1720225904,13068.050976949999,53.54018622000149,53478.519915360004 2024-07-06,00:31:46.000,188,10995325,15245,0,1720225905,13068.077922189994,53.51903883000341,53478.52690248 2024-07-06,00:31:47.000,188,10995317,15485,0,1720225906,13068.077922189994,53.568382739998924,53478.540876720006 2024-07-06,00:31:48.000,188,10995364,15365,0,1720225907,13068.057713259994,53.53313709000213,53478.49196688001 2024-07-06,00:31:49.000,188,10995383,15205,0,1720225908,13068.057713259994,53.57543186999828,53478.45004416 2024-07-06,00:31:50.000,188,10995337,15445,0,1720225909,13068.071185879999,53.54723535000085,53478.45703128 2024-07-06,00:31:51.000,188,10995382,15085,0,1720225910,13068.064449569989,53.554284480000206,53478.43606992 2024-07-06,00:31:52.000,188,10995326,15365,0,1720225911,13067.963404919989,53.53313709000213,53478.34523736001 2024-07-06,00:31:53.000,188,10995364,15405,0,1720225912,13067.997086469994,53.58248099999764,53478.46401840001 2024-07-06,00:31:54.000,188,10995371,15605,0,1720225913,13067.943195989988,53.561333609999565,53478.484979759996 2024-07-06,00:31:55.000,188,10995338,15485,0,1720225914,13067.916250749993,53.54018622000149,53478.471005520005 2024-07-06,00:31:56.000,188,10995334,15165,0,1720225915,13067.862360269988,53.54723535000085,53478.471005520005 2024-07-06,00:31:57.000,188,10995329,15285,0,1720225916,13067.774788239993,53.54723535000085,53478.49196688001 2024-07-06,00:31:58.000,188,10995357,15445,0,1720225917,13067.768051929997,53.54018622000149,53478.45004416 2024-07-06,00:31:59.000,188,10995349,15525,0,1720225918,13067.693952519992,53.50494057000469,53478.422095680005 2024-07-06,00:32:00.000,188,10995373,15205,0,1720225919,13067.660270970002,53.52608796000277,53478.40812144 2024-07-06,00:32:01.000,188,10995356,14885,0,1720225920,13067.633325729992,53.54018622000149,53478.4290828 2024-07-06,00:32:02.000,188,10995336,15405,0,1720225921,13067.565962629997,53.51198970000405,53478.373185840006 2024-07-06,00:32:03.000,188,10995342,15045,0,1720225922,13067.545753699997,53.48379317999934,53478.40812144 2024-07-06,00:32:04.000,188,10995326,15245,0,1720225923,13067.505335839996,53.4555966600019,53478.40113432 2024-07-06,00:32:05.000,188,10995341,15405,0,1720225924,13067.478390600001,53.46264579000126,53478.33825024 2024-07-06,00:32:06.000,188,10995340,15165,0,1720225925,13067.471654289991,53.4555966600019,53478.40113432 2024-07-06,00:32:07.000,188,10995357,15485,0,1720225926,13067.363873329996,53.434449270003824,53478.38716008 2024-07-06,00:32:08.000,188,10995349,15245,0,1720225927,13067.350400709991,53.434449270003824,53478.317288879996 2024-07-06,00:32:09.000,188,10995371,15285,0,1720225928,13067.343664399996,53.441498400003184,53478.38017296 2024-07-06,00:32:10.000,188,10995357,14965,0,1720225929,13067.323455469996,53.434449270003824,53478.34523736001 2024-07-06,00:32:11.000,188,10995360,15325,0,1720225930,13067.30998284999,53.42035100999783,53478.33825024 2024-07-06,00:32:12.000,188,10995364,15245,0,1720225931,13067.33692809,53.39920361999975,53478.352224480004 2024-07-06,00:32:13.000,188,10995327,14925,0,1720225932,13067.33692809,53.441498400003184,53478.352224480004 2024-07-06,00:32:14.000,188,10995349,15525,0,1720225933,13067.350400709991,53.42035100999783,53478.38017296 2024-07-06,00:32:15.000,188,10995329,15085,0,1720225934,13067.39755488,53.39920361999975,53478.36619872001 2024-07-06,00:32:16.000,188,10995321,15405,0,1720225935,13067.363873329996,53.434449270003824,53478.26837904 2024-07-06,00:32:17.000,188,10995318,15645,0,1720225936,13067.411027499991,53.41330187999847,53478.303314640005 2024-07-06,00:32:18.000,188,10995311,14965,0,1720225937,13067.39755488,53.44854753000254,53478.373185840006 2024-07-06,00:32:19.000,188,10995348,15125,0,1720225938,13067.350400709991,53.47674404999998,53478.36619872001 2024-07-06,00:32:20.000,188,10995304,15005,0,1720225939,13067.390818569991,53.47674404999998,53478.33126312 2024-07-06,00:32:21.000,188,10995360,15045,0,1720225940,13067.404291189996,53.51198970000405,53478.317288879996 2024-07-06,00:32:22.000,188,10995348,15325,0,1720225941,13067.35713702,53.51198970000405,53478.31030176 2024-07-06,00:32:23.000,188,10995327,15165,0,1720225942,13067.39755488,53.49789143999806,53478.33825024 2024-07-06,00:32:24.000,188,10995351,15485,0,1720225943,13067.370609639991,53.54018622000149,53478.26837904 2024-07-06,00:32:25.000,188,10995337,15365,0,1720225944,13067.370609639991,53.554284480000206,53478.205494960006 2024-07-06,00:32:26.000,188,10995344,15525,0,1720225945,13067.390818569991,53.561333609999565,53478.19850784001 2024-07-06,00:32:27.000,188,10995340,14965,0,1720225946,13067.404291189996,53.54723535000085,53478.16357224 2024-07-06,00:32:28.000,188,10995335,14845,0,1720225947,13067.37734595,53.54723535000085,53478.19850784001 2024-07-06,00:32:29.000,188,10995367,15405,0,1720225948,13067.370609639991,53.54018622000149,53478.15658512001 2024-07-06,00:32:30.000,188,10995347,15365,0,1720225949,13067.384082259996,53.52608796000277,53478.149597999996 2024-07-06,00:32:31.000,188,10995374,15485,0,1720225950,13067.384082259996,53.53313709000213,53478.21248208 2024-07-06,00:32:32.000,188,10995319,15165,0,1720225951,13067.35713702,53.52608796000277,53478.24043056 2024-07-06,00:32:33.000,188,10995331,15125,0,1720225952,13067.39755488,53.48379317999934,53478.21248208 2024-07-06,00:32:34.000,188,10995314,15485,0,1720225953,13067.363873329996,53.46969492000062,53478.2194692 2024-07-06,00:32:35.000,188,10995340,15405,0,1720225954,13067.343664399996,53.434449270003824,53478.24043056 2024-07-06,00:32:36.000,188,10995310,15405,0,1720225955,13067.33692809,53.434449270003824,53478.19850784001 2024-07-06,00:32:37.000,188,10995304,14885,0,1720225956,13067.390818569991,53.441498400003184,53478.19850784001 2024-07-06,00:32:38.000,188,10995335,14725,0,1720225957,13067.37734595,53.427400140004465,53478.23344344 2024-07-06,00:32:39.000,188,10995308,15245,0,1720225958,13067.411027499991,53.47674404999998,53478.24741768001 2024-07-06,00:32:40.000,188,10995339,15165,0,1720225959,13067.41776381,53.427400140004465,53478.31030176 2024-07-06,00:32:41.000,188,10995358,15325,0,1720225960,13067.444709049996,53.39920361999975,53478.33126312 2024-07-06,00:32:42.000,188,10995348,15205,0,1720225961,13067.458181670001,53.385105360001035,53478.33126312 2024-07-06,00:32:43.000,188,10995314,15405,0,1720225962,13067.491863219992,53.385105360001035,53478.28235328 2024-07-06,00:32:44.000,188,10995347,14965,0,1720225963,13067.518808460001,53.385105360001035,53478.28235328 2024-07-06,00:32:45.000,188,10995345,15645,0,1720225964,13067.545753699997,53.371007100002316,53478.33126312 2024-07-06,00:32:46.000,188,10995318,15805,0,1720225965,13067.579435250002,53.3569088400036,53478.317288879996 2024-07-06,00:32:47.000,188,10995346,15005,0,1720225966,13067.599644180002,53.335761449998245,53478.373185840006 2024-07-06,00:32:48.000,188,10995357,15165,0,1720225967,13067.660270970002,53.31461406000017,53478.38017296 2024-07-06,00:32:49.000,188,10995373,14965,0,1720225968,13067.626589419997,53.328712319998886,53478.422095680005 2024-07-06,00:32:50.000,188,10995353,15285,0,1720225969,13067.693952519992,53.321663189999526,53478.39414720001 2024-07-06,00:32:51.000,188,10995379,15485,0,1720225970,13067.680479900002,53.28641754000273,53478.519915360004 2024-07-06,00:32:52.000,188,10995333,15005,0,1720225971,13067.693952519992,53.30051580000145,53478.498954 2024-07-06,00:32:53.000,188,10995370,15165,0,1720225972,13067.693952519992,53.328712319998886,53478.471005520005 2024-07-06,00:32:54.000,188,10995359,15205,0,1720225973,13067.707425139997,53.29346667000209,53478.43606992 2024-07-06,00:32:55.000,188,10995344,15165,0,1720225974,13067.660270970002,53.28641754000273,53478.484979759996 2024-07-06,00:32:56.000,188,10995335,15525,0,1720225975,13067.633325729992,53.29346667000209,53478.471005520005 2024-07-06,00:32:57.000,188,10995374,15405,0,1720225976,13067.592907869992,53.30756493000081,53478.422095680005 2024-07-06,00:32:58.000,188,10995303,14885,0,1720225977,13067.572698939992,53.31461406000017,53478.38716008 2024-07-06,00:32:59.000,188,10995369,14845,0,1720225978,13067.545753699997,53.321663189999526,53478.373185840006 2024-07-06,00:33:00.000,188,10995362,15525,0,1720225979,13067.491863219992,53.321663189999526,53478.422095680005 2024-07-06,00:33:01.000,188,10995367,15125,0,1720225980,13067.411027499991,53.28641754000273,53478.36619872001 2024-07-06,00:33:02.000,188,10995325,15325,0,1720225981,13067.390818569991,53.30051580000145,53478.352224480004 2024-07-06,00:33:03.000,188,10995361,15045,0,1720225982,13067.303246539996,53.328712319998886,53478.40113432 2024-07-06,00:33:04.000,188,10995365,15005,0,1720225983,13067.2763013,53.328712319998886,53478.38716008 2024-07-06,00:33:05.000,188,10995379,15285,0,1720225984,13067.16852033999,53.335761449998245,53478.3592116 2024-07-06,00:33:06.000,188,10995318,15165,0,1720225985,13067.14831140999,53.371007100002316,53478.33126312 2024-07-06,00:33:07.000,188,10995367,15005,0,1720225986,13067.11462986,53.36395797000296,53478.422095680005 2024-07-06,00:33:08.000,188,10995290,15325,0,1720225987,13067.040530449995,53.40625274999911,53478.33126312 2024-07-06,00:33:09.000,188,10995374,15165,0,1720225988,13066.979903659994,53.385105360001035,53478.32427600001 2024-07-06,00:33:10.000,188,10995389,15045,0,1720225989,13067.00684889999,53.371007100002316,53478.33126312 2024-07-06,00:33:11.000,188,10995324,15245,0,1720225990,13066.932749489999,53.427400140004465,53478.39414720001 2024-07-06,00:33:12.000,188,10995305,15245,0,1720225991,13066.939485799994,53.392154490000394,53478.38716008 2024-07-06,00:33:13.000,188,10995330,15525,0,1720225992,13066.90580424999,53.392154490000394,53478.39414720001 2024-07-06,00:33:14.000,188,10995329,15445,0,1720225993,13066.899067939994,53.385105360001035,53478.34523736001 2024-07-06,00:33:15.000,188,10995331,15365,0,1720225994,13066.885595319989,53.41330187999847,53478.38017296 2024-07-06,00:33:16.000,188,10995321,15045,0,1720225995,13066.892331629999,53.378056230001675,53478.33126312 2024-07-06,00:33:17.000,188,10995315,15325,0,1720225996,13066.892331629999,53.39920361999975,53478.29632752001 2024-07-06,00:33:18.000,188,10995335,15445,0,1720225997,13066.932749489999,53.392154490000394,53478.26837904 2024-07-06,00:33:19.000,188,10995340,15405,0,1720225998,13066.98663996999,53.392154490000394,53478.254404800005 2024-07-06,00:33:20.000,188,10995334,15245,0,1720225999,13067.05400307,53.39920361999975,53478.254404800005 2024-07-06,00:33:21.000,188,10995345,15045,0,1720226000,13067.11462986,53.434449270003824,53478.3592116 2024-07-06,00:33:22.000,188,10995336,15325,0,1720226001,13067.181992959995,53.441498400003184,53478.352224480004 2024-07-06,00:33:23.000,188,10995365,15325,0,1720226002,13067.25609237,53.4555966600019,53478.32427600001 2024-07-06,00:33:24.000,188,10995345,15125,0,1720226003,13067.30998284999,53.49789143999806,53478.373185840006 2024-07-06,00:33:25.000,188,10995339,15485,0,1720226004,13067.41776381,53.54723535000085,53478.373185840006 2024-07-06,00:33:26.000,188,10995313,15005,0,1720226005,13067.444709049996,53.54018622000149,53478.38017296 2024-07-06,00:33:27.000,188,10995325,15285,0,1720226006,13067.525544769996,53.59657926000364,53478.373185840006 2024-07-06,00:33:28.000,188,10995330,15365,0,1720226007,13067.586171559997,53.62477578000107,53478.46401840001 2024-07-06,00:33:29.000,188,10995331,15525,0,1720226008,13067.660270970002,53.64592316999915,53478.484979759996 2024-07-06,00:33:30.000,188,10995343,15885,0,1720226009,13067.754579309993,53.64592316999915,53478.49196688001 2024-07-06,00:33:31.000,188,10995359,15205,0,1720226010,13067.808469789998,53.69526708000194,53478.484979759996 2024-07-06,00:33:32.000,188,10995343,15525,0,1720226011,13067.842151340003,53.70936534000066,53478.52690248 2024-07-06,00:33:33.000,188,10995333,15085,0,1720226012,13067.943195989988,53.730512729998736,53478.55485096 2024-07-06,00:33:34.000,188,10995322,15485,0,1720226013,13068.010559089998,53.74461099000473,53478.57581232 2024-07-06,00:33:35.000,188,10995338,15485,0,1720226014,13068.024031709989,53.75870925000345,53478.6037608 2024-07-06,00:33:36.000,188,10995339,15565,0,1720226015,13068.071185879999,53.75166012000409,53478.61074792001 2024-07-06,00:33:37.000,188,10995329,15685,0,1720226016,13068.16549421999,53.74461099000473,53478.61074792001 2024-07-06,00:33:38.000,188,10995262,14765,0,1720226017,13068.16549421999,53.779856640001526,53478.68061912001 2024-07-06,00:33:39.000,188,10995342,15165,0,1720226018,13068.25306625,53.76575838000281,53478.708567600006 2024-07-06,00:33:40.000,188,10995290,15325,0,1720226019,13068.21264839,53.76575838000281,53478.736516080004 2024-07-06,00:33:41.000,188,10995325,15445,0,1720226020,13068.25306625,53.74461099000473,53478.77145168 2024-07-06,00:33:42.000,188,10995360,15125,0,1720226021,13068.340638279995,53.77280751000217,53478.8133744 2024-07-06,00:33:43.000,188,10995289,15085,0,1720226022,13068.33390197,53.793954900000244,53478.78542592 2024-07-06,00:33:44.000,188,10995310,15325,0,1720226023,13068.300220419995,53.77280751000217,53478.82734864001 2024-07-06,00:33:45.000,188,10995344,14845,0,1720226024,13068.26653886999,53.779856640001526,53478.83433576 2024-07-06,00:33:46.000,188,10995349,15365,0,1720226025,13068.24632993999,53.786905770000885,53478.8832456 2024-07-06,00:33:47.000,188,10995355,15725,0,1720226026,13068.22612100999,53.76575838000281,53478.84132288 2024-07-06,00:33:48.000,188,10995368,15005,0,1720226027,13068.239593629994,53.779856640001526,53478.855297120004 2024-07-06,00:33:49.000,188,10995333,15525,0,1720226028,13068.18570314999,53.80805315999896,53478.8133744 2024-07-06,00:33:50.000,188,10995349,15325,0,1720226029,13068.19243946,53.779856640001526,53478.89023272 2024-07-06,00:33:51.000,188,10995328,15325,0,1720226030,13068.20591207999,53.793954900000244,53478.855297120004 2024-07-06,00:33:52.000,188,10995310,15205,0,1720226031,13068.138548979994,53.75166012000409,53478.82734864001 2024-07-06,00:33:53.000,188,10995303,15165,0,1720226032,13068.118340049994,53.779856640001526,53478.96010392 2024-07-06,00:33:54.000,188,10995331,15165,0,1720226033,13068.131812669999,53.737561859998095,53478.89721984001 2024-07-06,00:33:55.000,188,10995354,15085,0,1720226034,13068.091394809999,53.72346359999938,53478.89721984001 2024-07-06,00:33:56.000,188,10995345,15045,0,1720226035,13068.118340049994,53.69526708000194,53478.91119408 2024-07-06,00:33:57.000,188,10995340,15485,0,1720226036,13068.064449569989,53.667070560004504,53478.855297120004 2024-07-06,00:33:58.000,188,10995364,15165,0,1720226037,13068.024031709989,53.67411969000386,53478.925168320005 2024-07-06,00:33:59.000,188,10995351,15005,0,1720226038,13068.024031709989,53.64592316999915,53478.89023272 2024-07-06,00:34:00.000,188,10995350,15205,0,1720226039,13067.997086469994,53.610677520002355,53478.91818120001 2024-07-06,00:34:01.000,188,10995378,15205,0,1720226040,13068.003822779989,53.57543186999828,53478.93215544 2024-07-06,00:34:02.000,188,10995365,15005,0,1720226041,13067.983613849989,53.54018622000149,53478.96709104001 2024-07-06,00:34:03.000,188,10995295,15085,0,1720226042,13067.963404919989,53.4908423099987,53478.93914256 2024-07-06,00:34:04.000,188,10995361,15445,0,1720226043,13067.956668609993,53.4555966600019,53478.8832456 2024-07-06,00:34:05.000,188,10995349,15085,0,1720226044,13067.929723369998,53.434449270003824,53478.84132288 2024-07-06,00:34:06.000,188,10995339,15165,0,1720226045,13067.936459679993,53.392154490000394,53478.82036152 2024-07-06,00:34:07.000,188,10995358,15005,0,1720226046,13067.916250749993,53.385105360001035,53478.82036152 2024-07-06,00:34:08.000,188,10995334,15085,0,1720226047,13067.902778129988,53.34281058000488,53478.82036152 2024-07-06,00:34:09.000,188,10995339,15725,0,1720226048,13067.862360269988,53.30756493000081,53478.82036152 2024-07-06,00:34:10.000,188,10995336,15525,0,1720226049,13067.855623959993,53.27231928000401,53478.79241304 2024-07-06,00:34:11.000,188,10995316,15045,0,1720226050,13067.774788239993,53.2441227599993,53478.72254184 2024-07-06,00:34:12.000,188,10995365,15245,0,1720226051,13067.808469789998,53.16658232999907,53478.7435032 2024-07-06,00:34:13.000,188,10995288,15525,0,1720226052,13067.788260859998,53.18772972000443,53478.79940016001 2024-07-06,00:34:14.000,188,10995337,15165,0,1720226053,13067.815206099993,53.12428755000292,53478.77145168 2024-07-06,00:34:15.000,188,10995324,15325,0,1720226054,13067.808469789998,53.11723842000356,53478.77843880001 2024-07-06,00:34:16.000,188,10995335,15165,0,1720226055,13067.808469789998,53.05379625000205,53478.757477440005 2024-07-06,00:34:17.000,188,10995321,14965,0,1720226056,13067.781524550002,53.05379625000205,53478.75049032001 2024-07-06,00:34:18.000,188,10995327,14965,0,1720226057,13067.781524550002,53.04674712000269,53478.76446456 2024-07-06,00:34:19.000,188,10995352,15205,0,1720226058,13067.821942410003,53.04674712000269,53478.7435032 2024-07-06,00:34:20.000,188,10995317,15165,0,1720226059,13067.794997169993,53.01150146999862,53478.673632 2024-07-06,00:34:21.000,188,10995348,15325,0,1720226060,13067.788260859998,52.99035408000054,53478.687606240004 2024-07-06,00:34:22.000,188,10995322,15045,0,1720226061,13067.768051929997,53.00445233999926,53478.72952896001 2024-07-06,00:34:23.000,188,10995337,15525,0,1720226062,13067.815206099993,53.00445233999926,53478.7435032 2024-07-06,00:34:24.000,188,10995323,14885,0,1720226063,13067.835415029993,52.983304950001184,53478.68061912001 2024-07-06,00:34:25.000,188,10995340,15565,0,1720226064,13067.848887649998,52.9974032099999,53478.66664488 2024-07-06,00:34:26.000,188,10995337,15245,0,1720226065,13067.848887649998,53.00445233999926,53478.69459336 2024-07-06,00:34:27.000,188,10995309,15485,0,1720226066,13067.855623959993,52.9974032099999,53478.687606240004 2024-07-06,00:34:28.000,188,10995307,15245,0,1720226067,13067.875832889993,53.00445233999926,53478.71555472 2024-07-06,00:34:29.000,188,10995335,15085,0,1720226068,13067.909514439998,52.983304950001184,53478.652670639996 2024-07-06,00:34:30.000,188,10995322,15325,0,1720226069,13067.936459679993,53.00445233999926,53478.69459336 2024-07-06,00:34:31.000,188,10995348,15005,0,1720226070,13067.943195989988,52.969206690002466,53478.66664488 2024-07-06,00:34:32.000,188,10995317,15365,0,1720226071,13067.943195989988,52.976255820001825,53478.63170928001 2024-07-06,00:34:33.000,188,10995307,14765,0,1720226072,13067.990350159998,52.99035408000054,53478.65965776001 2024-07-06,00:34:34.000,188,10995321,15565,0,1720226073,13068.050976949999,52.983304950001184,53478.687606240004 2024-07-06,00:34:35.000,188,10995349,15245,0,1720226074,13068.111603739999,52.99035408000054,53478.66664488 2024-07-06,00:34:36.000,188,10995337,14845,0,1720226075,13068.172230529999,53.025599730004615,53478.687606240004 2024-07-06,00:34:37.000,188,10995323,15165,0,1720226076,13068.19243946,53.01150146999862,53478.687606240004 2024-07-06,00:34:38.000,188,10995328,14925,0,1720226077,13068.24632993999,53.00445233999926,53478.638696400005 2024-07-06,00:34:39.000,188,10995313,15205,0,1720226078,13068.27327518,53.01150146999862,53478.71555472 2024-07-06,00:34:40.000,188,10995336,15285,0,1720226079,13068.30695672999,53.01855059999798,53478.708567600006 2024-07-06,00:34:41.000,188,10995299,14805,0,1720226080,13068.360847209995,53.04674712000269,53478.75049032001 2024-07-06,00:34:42.000,188,10995345,15445,0,1720226081,13068.360847209995,53.04674712000269,53478.76446456 2024-07-06,00:34:43.000,188,10995322,15045,0,1720226082,13068.381056139995,53.06084538000141,53478.7435032 2024-07-06,00:34:44.000,188,10995351,15205,0,1720226083,13068.42821030999,53.04674712000269,53478.77145168 2024-07-06,00:34:45.000,188,10995318,15325,0,1720226084,13068.43494662,53.07494364000013,53478.736516080004 2024-07-06,00:34:46.000,188,10995316,15125,0,1720226085,13068.45515555,53.08904189999885,53478.75049032001 2024-07-06,00:34:47.000,188,10995332,15325,0,1720226086,13068.421473999995,53.1101892900042,53478.76446456 2024-07-06,00:34:48.000,188,10995336,15245,0,1720226087,13068.43494662,53.11723842000356,53478.70158048001 2024-07-06,00:34:49.000,188,10995343,15645,0,1720226088,13068.421473999995,53.10314016000484,53478.7435032 2024-07-06,00:34:50.000,188,10995316,15565,0,1720226089,13068.40800137999,53.11723842000356,53478.78542592 2024-07-06,00:34:51.000,188,10995330,15005,0,1720226090,13068.37431983,53.13838581000164,53478.77145168 2024-07-06,00:34:52.000,188,10995315,15365,0,1720226091,13068.3541109,53.13838581000164,53478.84132288 2024-07-06,00:34:53.000,188,10995284,15565,0,1720226092,13068.31369304,53.152484070000355,53478.79940016001 2024-07-06,00:34:54.000,188,10995301,15285,0,1720226093,13068.280011489995,53.12428755000292,53478.82036152 2024-07-06,00:34:55.000,188,10995308,15285,0,1720226094,13068.280011489995,53.145434940000996,53478.86927136001 2024-07-06,00:34:56.000,188,10995363,15245,0,1720226095,13068.239593629994,53.12428755000292,53478.89023272 2024-07-06,00:34:57.000,188,10995363,15285,0,1720226096,13068.172230529999,53.13838581000164,53478.876258480006 2024-07-06,00:34:58.000,188,10995328,14885,0,1720226097,13068.152021599999,53.10314016000484,53478.83433576 2024-07-06,00:34:59.000,188,10995327,15365,0,1720226098,13068.138548979994,53.11723842000356,53478.82036152 2024-07-06,00:35:00.000,188,10995309,15325,0,1720226099,13068.098131119994,53.096091029998206,53478.79940016001 2024-07-06,00:35:01.000,188,10995304,15205,0,1720226100,13068.057713259994,53.10314016000484,53478.79241304 2024-07-06,00:35:02.000,188,10995320,15245,0,1720226101,13068.111603739999,53.07494364000013,53478.79940016001 2024-07-06,00:35:03.000,188,10995302,15405,0,1720226102,13068.030768019999,53.096091029998206,53478.736516080004 2024-07-06,00:35:04.000,188,10995293,15645,0,1720226103,13068.017295399994,53.08199276999949,53478.673632 2024-07-06,00:35:05.000,188,10995365,15245,0,1720226104,13068.077922189994,53.096091029998206,53478.70158048001 2024-07-06,00:35:06.000,188,10995294,15205,0,1720226105,13068.14528528999,53.06084538000141,53478.638696400005 2024-07-06,00:35:07.000,188,10995312,15285,0,1720226106,13068.178966839994,53.07494364000013,53478.652670639996 2024-07-06,00:35:08.000,188,10995270,15165,0,1720226107,13068.20591207999,53.08199276999949,53478.589786560005 2024-07-06,00:35:09.000,188,10995307,15325,0,1720226108,13068.178966839994,53.10314016000484,53478.638696400005 2024-07-06,00:35:10.000,188,10995350,15645,0,1720226109,13068.29348411,53.11723842000356,53478.70158048001 2024-07-06,00:35:11.000,188,10995316,14925,0,1720226110,13068.31369304,53.13133668000228,53478.708567600006 2024-07-06,00:35:12.000,188,10995321,15325,0,1720226111,13068.3541109,53.12428755000292,53478.71555472 2024-07-06,00:35:13.000,188,10995235,15085,0,1720226112,13068.37431983,53.16658232999907,53478.79241304 2024-07-06,00:35:14.000,188,10995337,15725,0,1720226113,13068.47536448,53.18772972000443,53478.7435032 2024-07-06,00:35:15.000,188,10995349,15325,0,1720226114,13068.50904602999,53.26527015000465,53478.79241304 2024-07-06,00:35:16.000,188,10995334,15605,0,1720226115,13068.52925495999,53.23707362999994,53478.79940016001 2024-07-06,00:35:17.000,188,10995304,15205,0,1720226116,13068.630299609991,53.30051580000145,53478.83433576 2024-07-06,00:35:18.000,188,10995285,15325,0,1720226117,13068.589881749991,53.34985971000424,53478.8832456 2024-07-06,00:35:19.000,188,10995324,15165,0,1720226118,13068.589881749991,53.328712319998886,53478.855297120004 2024-07-06,00:35:20.000,188,10995300,15565,0,1720226119,13068.59661806,53.34985971000424,53478.89023272 2024-07-06,00:35:21.000,188,10995341,15685,0,1720226120,13068.61682699,53.36395797000296,53478.89023272 2024-07-06,00:35:22.000,188,10995308,15445,0,1720226121,13068.61682699,53.3569088400036,53478.89023272 2024-07-06,00:35:23.000,188,10995244,15165,0,1720226122,13068.57640913,53.392154490000394,53478.91119408 2024-07-06,00:35:24.000,188,10995304,15325,0,1720226123,13068.50904602999,53.36395797000296,53478.89721984001 2024-07-06,00:35:25.000,188,10995339,15365,0,1720226124,13068.43494662,53.40625274999911,53478.84831000001 2024-07-06,00:35:26.000,188,10995309,15805,0,1720226125,13068.46862816999,53.385105360001035,53478.84132288 2024-07-06,00:35:27.000,188,10995316,15605,0,1720226126,13068.38779244999,53.385105360001035,53478.84132288 2024-07-06,00:35:28.000,188,10995233,15085,0,1720226127,13068.340638279995,53.371007100002316,53478.83433576 2024-07-06,00:35:29.000,188,10995356,15365,0,1720226128,13068.30695672999,53.378056230001675,53478.8133744 2024-07-06,00:35:30.000,188,10995317,15805,0,1720226129,13068.33390197,53.40625274999911,53478.82036152 2024-07-06,00:35:31.000,188,10995342,15685,0,1720226130,13068.300220419995,53.378056230001675,53478.79940016001 2024-07-06,00:35:32.000,188,10995277,15725,0,1720226131,13068.22612100999,53.378056230001675,53478.757477440005 2024-07-06,00:35:33.000,188,10995266,15165,0,1720226132,13068.28674779999,53.36395797000296,53478.876258480006 2024-07-06,00:35:34.000,188,10995299,15125,0,1720226133,13068.32716565999,53.385105360001035,53478.91119408 2024-07-06,00:35:35.000,188,10995364,15165,0,1720226134,13068.27327518,53.371007100002316,53478.86927136001 2024-07-06,00:35:36.000,188,10995301,15045,0,1720226135,13068.33390197,53.371007100002316,53478.84132288 2024-07-06,00:35:37.000,188,10995319,15285,0,1720226136,13068.36758351999,53.385105360001035,53478.876258480006 2024-07-06,00:35:38.000,188,10995275,15205,0,1720226137,13068.39452876,53.39920361999975,53478.89721984001 2024-07-06,00:35:39.000,188,10995277,15085,0,1720226138,13068.43494662,53.39920361999975,53478.84132288 2024-07-06,00:35:40.000,188,10995324,15125,0,1720226139,13068.482100789995,53.40625274999911,53478.91119408 2024-07-06,00:35:41.000,188,10995325,14925,0,1720226140,13068.49557341,53.39920361999975,53478.91119408 2024-07-06,00:35:42.000,188,10995297,15245,0,1720226141,13068.53599127,53.41330187999847,53478.876258480006 2024-07-06,00:35:43.000,188,10995309,15685,0,1720226142,13068.583145439996,53.427400140004465,53478.925168320005 2024-07-06,00:35:44.000,188,10995307,15165,0,1720226143,13068.603354369996,53.441498400003184,53478.86228424 2024-07-06,00:35:45.000,188,10995323,15245,0,1720226144,13068.637035920001,53.46969492000062,53478.83433576 2024-07-06,00:35:46.000,188,10995301,15005,0,1720226145,13068.704399019996,53.4908423099987,53478.84831000001 2024-07-06,00:35:47.000,188,10995334,15245,0,1720226146,13068.650508539991,53.52608796000277,53478.89023272 2024-07-06,00:35:48.000,188,10995302,15045,0,1720226147,13068.697662710001,53.53313709000213,53478.91119408 2024-07-06,00:35:49.000,188,10995315,15365,0,1720226148,13068.724607949996,53.49789143999806,53478.98106528 2024-07-06,00:35:50.000,188,10995350,15645,0,1720226149,13068.717871640001,53.51903883000341,53478.89023272 2024-07-06,00:35:51.000,188,10995294,14925,0,1720226150,13068.738080570001,53.54723535000085,53478.93215544 2024-07-06,00:35:52.000,188,10995327,15565,0,1720226151,13068.731344259992,53.53313709000213,53478.89023272 2024-07-06,00:35:53.000,188,10995288,15085,0,1720226152,13068.738080570001,53.57543186999828,53478.91818120001 2024-07-06,00:35:54.000,188,10995297,15485,0,1720226153,13068.738080570001,53.568382739998924,53479.03696224001 2024-07-06,00:35:55.000,188,10995241,15005,0,1720226154,13068.724607949996,53.561333609999565,53478.91119408 2024-07-06,00:35:56.000,188,10995348,15405,0,1720226155,13068.657244850001,53.58248099999764,53478.94612968001 2024-07-06,00:35:57.000,188,10995297,15605,0,1720226156,13068.663981159996,53.568382739998924,53478.93215544 2024-07-06,00:35:58.000,188,10995287,15285,0,1720226157,13068.610090679991,53.58248099999764,53478.925168320005 2024-07-06,00:35:59.000,188,10995274,15125,0,1720226158,13068.623563299996,53.610677520002355,53478.9531168 2024-07-06,00:36:00.000,188,10995318,15205,0,1720226159,13068.603354369996,53.617726650001714,53478.93914256 2024-07-06,00:36:01.000,188,10995314,15245,0,1720226160,13068.583145439996,53.610677520002355,53478.98106528 2024-07-06,00:36:02.000,188,10995312,14845,0,1720226161,13068.522518649996,53.603628390002996,53478.93215544 2024-07-06,00:36:03.000,188,10995278,14885,0,1720226162,13068.502309719996,53.610677520002355,53478.974078160005 2024-07-06,00:36:04.000,188,10995280,15485,0,1720226163,13068.46862816999,53.617726650001714,53478.99503952001 2024-07-06,00:36:05.000,188,10995323,15605,0,1720226164,13068.49557341,53.67411969000386,53478.93914256 2024-07-06,00:36:06.000,188,10995337,15085,0,1720226165,13068.5562002,53.66002142999787,53478.93914256 2024-07-06,00:36:07.000,188,10995297,15445,0,1720226166,13068.502309719996,53.68116882000322,53478.96709104001 2024-07-06,00:36:08.000,188,10995259,15045,0,1720226167,13068.50904602999,53.7023162100013,53478.91818120001 2024-07-06,00:36:09.000,188,10995293,15525,0,1720226168,13068.50904602999,53.68116882000322,53478.89023272 2024-07-06,00:36:10.000,188,10995312,15445,0,1720226169,13068.482100789995,53.68116882000322,53478.94612968001 2024-07-06,00:36:11.000,188,10995319,15325,0,1720226170,13068.542727579996,53.69526708000194,53478.93914256 2024-07-06,00:36:12.000,188,10995273,15405,0,1720226171,13068.52925495999,53.71641447000002,53478.89023272 2024-07-06,00:36:13.000,188,10995279,15325,0,1720226172,13068.53599127,53.68116882000322,53478.93914256 2024-07-06,00:36:14.000,188,10995275,15525,0,1720226173,13068.54946388999,53.65297229999851,53479.03696224001 2024-07-06,00:36:15.000,188,10995338,15725,0,1720226174,13068.54946388999,53.63887403999979,53479.03696224001 2024-07-06,00:36:16.000,188,10995347,15045,0,1720226175,13068.562936509996,53.617726650001714,53479.071897840004 2024-07-06,00:36:17.000,188,10995328,15045,0,1720226176,13068.54946388999,53.59657926000364,53479.02997512 2024-07-06,00:36:18.000,188,10995306,15165,0,1720226177,13068.583145439996,53.58953013000428,53479.05093648 2024-07-06,00:36:19.000,188,10995312,15805,0,1720226178,13068.542727579996,53.554284480000206,53479.0579236 2024-07-06,00:36:20.000,188,10995281,15405,0,1720226179,13068.569672819991,53.54723535000085,53478.9880524 2024-07-06,00:36:21.000,188,10995301,15565,0,1720226180,13068.623563299996,53.54018622000149,53479.00202664 2024-07-06,00:36:22.000,188,10995345,15245,0,1720226181,13068.630299609991,53.49789143999806,53479.08587208001 2024-07-06,00:36:23.000,188,10995267,15445,0,1720226182,13068.603354369996,53.52608796000277,53479.08587208001 2024-07-06,00:36:24.000,188,10995284,15205,0,1720226183,13068.663981159996,53.47674404999998,53479.09984632 2024-07-06,00:36:25.000,188,10995319,15325,0,1720226184,13068.684190089996,53.46969492000062,53479.11382056001 2024-07-06,00:36:26.000,188,10995341,15165,0,1720226185,13068.711135329992,53.46264579000126,53479.12080768 2024-07-06,00:36:27.000,188,10995295,15325,0,1720226186,13068.731344259992,53.434449270003824,53479.141769040005 2024-07-06,00:36:28.000,188,10995289,15165,0,1720226187,13068.791971049992,53.48379317999934,53479.16971752 2024-07-06,00:36:29.000,188,10995337,15165,0,1720226188,13068.852597839992,53.46264579000126,53479.09984632 2024-07-06,00:36:30.000,188,10995280,15205,0,1720226189,13068.845861529997,53.4908423099987,53479.141769040005 2024-07-06,00:36:31.000,188,10995322,15525,0,1720226190,13068.839125220002,53.49789143999806,53479.260550080005 2024-07-06,00:36:32.000,188,10995321,15245,0,1720226191,13068.872806769992,53.47674404999998,53479.190678880004 2024-07-06,00:36:33.000,188,10995256,15325,0,1720226192,13068.825652599997,53.51198970000405,53479.17670464 2024-07-06,00:36:34.000,188,10995332,15325,0,1720226193,13068.906488319997,53.51198970000405,53479.16971752 2024-07-06,00:36:35.000,188,10995325,15845,0,1720226194,13068.940169870002,53.46969492000062,53479.16971752 2024-07-06,00:36:36.000,188,10995306,16045,0,1720226195,13069.007532969998,53.48379317999934,53479.15574328 2024-07-06,00:36:37.000,188,10995266,15645,0,1720226196,13068.987324039997,53.51198970000405,53479.22561448 2024-07-06,00:36:38.000,188,10995290,15805,0,1720226197,13069.047950829998,53.52608796000277,53479.20465312001 2024-07-06,00:36:39.000,188,10995306,15965,0,1720226198,13069.068159759998,53.51903883000341,53479.25356296001 2024-07-06,00:36:40.000,188,10995298,15525,0,1720226199,13069.101841309988,53.49789143999806,53479.24657584 2024-07-06,00:36:41.000,188,10995300,15565,0,1720226200,13069.155731789993,53.52608796000277,53479.20465312001 2024-07-06,00:36:42.000,188,10995296,15965,0,1720226201,13069.189413339998,53.54018622000149,53479.29548568 2024-07-06,00:36:43.000,188,10995292,15325,0,1720226202,13069.216358579994,53.610677520002355,53479.25356296001 2024-07-06,00:36:44.000,188,10995337,15685,0,1720226203,13069.263512749989,53.62477578000107,53479.260550080005 2024-07-06,00:36:45.000,188,10995311,16005,0,1720226204,13069.297194299994,53.62477578000107,53479.2675372 2024-07-06,00:36:46.000,188,10995319,15565,0,1720226205,13069.303930609989,53.667070560004504,53479.239588720004 2024-07-06,00:36:47.000,188,10995279,15885,0,1720226206,13069.357821089994,53.68116882000322,53479.29548568 2024-07-06,00:36:48.000,188,10995308,15765,0,1720226207,13069.40497525999,53.70936534000066,53479.2675372 2024-07-06,00:36:49.000,188,10995278,15765,0,1720226208,13069.4319205,53.75870925000345,53479.32343416 2024-07-06,00:36:50.000,188,10995241,15605,0,1720226209,13069.519492529995,53.82215141999768,53479.33042128001 2024-07-06,00:36:51.000,188,10995330,15725,0,1720226210,13069.60706455999,53.829200550004316,53479.3374084 2024-07-06,00:36:52.000,188,10995313,15485,0,1720226211,13069.66769134999,53.9137901100039,53479.32343416 2024-07-06,00:36:53.000,188,10995276,15245,0,1720226212,13069.77547231,53.93493750000198,53479.3374084 2024-07-06,00:36:54.000,188,10995352,15485,0,1720226213,13069.863044339996,53.9490357600007,53479.358369760004 2024-07-06,00:36:55.000,188,10995278,15805,0,1720226214,13069.856308030001,53.963134019999416,53479.36535688 2024-07-06,00:36:56.000,188,10995292,15805,0,1720226215,13069.903462199996,54.005428800002846,53479.43522808 2024-07-06,00:36:57.000,188,10995291,15445,0,1720226216,13069.977561610001,54.04067444999964,53479.4422152 2024-07-06,00:36:58.000,188,10995313,15765,0,1720226217,13070.031452089992,54.03362532000028,53479.4422152 2024-07-06,00:36:59.000,188,10995307,15485,0,1720226218,13070.112287809992,54.012477930002206,53479.50509928 2024-07-06,00:37:00.000,188,10995324,15565,0,1720226219,13070.112287809992,54.019527060001565,53479.49811216001 2024-07-06,00:37:01.000,188,10995305,15325,0,1720226220,13070.125760429997,54.04067444999964,53479.48413792 2024-07-06,00:37:02.000,188,10995357,15405,0,1720226221,13070.220068770002,54.005428800002846,53479.48413792 2024-07-06,00:37:03.000,188,10995257,15445,0,1720226222,13070.220068770002,53.98428141000477,53479.56798336001 2024-07-06,00:37:04.000,188,10995334,15445,0,1720226223,13070.240277700002,53.970183149998775,53479.60291896 2024-07-06,00:37:05.000,188,10995326,15485,0,1720226224,13070.206596149997,53.9490357600007,53479.60291896 2024-07-06,00:37:06.000,188,10995307,15485,0,1720226225,13070.213332459993,53.90674098000454,53479.693751520004 2024-07-06,00:37:07.000,188,10995354,15325,0,1720226226,13070.166178289997,53.92788837000262,53479.73567424001 2024-07-06,00:37:08.000,188,10995263,15365,0,1720226227,13070.172914599993,53.92788837000262,53479.742661360004 2024-07-06,00:37:09.000,188,10995330,15445,0,1720226228,13070.220068770002,53.89969184999791,53479.74964848 2024-07-06,00:37:10.000,188,10995286,15605,0,1720226229,13070.172914599993,53.90674098000454,53479.72868712 2024-07-06,00:37:11.000,188,10995306,15725,0,1720226230,13070.159441980002,53.87854445999983,53479.7217 2024-07-06,00:37:12.000,188,10995315,15685,0,1720226231,13070.105551499997,53.82215141999768,53479.78458408001 2024-07-06,00:37:13.000,188,10995313,15165,0,1720226232,13070.092078879992,53.82215141999768,53479.77759696 2024-07-06,00:37:14.000,188,10995333,15085,0,1720226233,13070.092078879992,53.779856640001526,53479.77060984 2024-07-06,00:37:15.000,188,10995302,15405,0,1720226234,13070.065133639997,53.786905770000885,53479.714712880006 2024-07-06,00:37:16.000,188,10995284,15805,0,1720226235,13070.071869949992,53.786905770000885,53479.7217 2024-07-06,00:37:17.000,188,10995295,15845,0,1720226236,13070.031452089992,53.76575838000281,53479.70073864 2024-07-06,00:37:18.000,188,10995318,15365,0,1720226237,13070.011243159992,53.730512729998736,53479.75663560001 2024-07-06,00:37:19.000,188,10995327,15685,0,1720226238,13069.984297919997,53.779856640001526,53479.812532560005 2024-07-06,00:37:20.000,188,10995301,15285,0,1720226239,13069.991034229992,53.779856640001526,53479.75663560001 2024-07-06,00:37:21.000,188,10995270,15565,0,1720226240,13070.004506849997,53.82215141999768,53479.7915712 2024-07-06,00:37:22.000,188,10995288,15445,0,1720226241,13069.997770540002,53.779856640001526,53479.77060984 2024-07-06,00:37:23.000,188,10995320,15125,0,1720226242,13070.004506849997,53.82215141999768,53479.7915712 2024-07-06,00:37:24.000,188,10995306,15445,0,1720226243,13069.937143750001,53.779856640001526,53479.742661360004 2024-07-06,00:37:25.000,188,10995289,15285,0,1720226244,13069.957352680001,53.8010040299996,53479.714712880006 2024-07-06,00:37:26.000,188,10995263,15605,0,1720226245,13069.937143750001,53.793954900000244,53479.693751520004 2024-07-06,00:37:27.000,188,10995289,15685,0,1720226246,13069.903462199996,53.793954900000244,53479.693751520004 2024-07-06,00:37:28.000,188,10995286,15365,0,1720226247,13069.916934820001,53.80805315999896,53479.742661360004 2024-07-06,00:37:29.000,188,10995341,15605,0,1720226248,13069.869780649991,53.8010040299996,53479.70772576001 2024-07-06,00:37:30.000,188,10995303,15205,0,1720226249,13069.883253269996,53.779856640001526,53479.693751520004 2024-07-06,00:37:31.000,188,10995281,15365,0,1720226250,13069.903462199996,53.8010040299996,53479.70073864 2024-07-06,00:37:32.000,188,10995303,15045,0,1720226251,13069.916934820001,53.80805315999896,53479.693751520004 2024-07-06,00:37:33.000,188,10995308,15565,0,1720226252,13069.937143750001,53.81510228999832,53479.6518288 2024-07-06,00:37:34.000,188,10995270,15325,0,1720226253,13069.997770540002,53.786905770000885,53479.66580304001 2024-07-06,00:37:35.000,188,10995298,15125,0,1720226254,13070.004506849997,53.793954900000244,53479.65881592 2024-07-06,00:37:36.000,188,10995319,15565,0,1720226255,13070.017979470002,53.82215141999768,53479.60990608 2024-07-06,00:37:37.000,188,10995330,15645,0,1720226256,13070.071869949992,53.87149533000047,53479.60990608 2024-07-06,00:37:38.000,188,10995301,15365,0,1720226257,13070.071869949992,53.85034794000239,53479.50509928 2024-07-06,00:37:39.000,188,10995325,15685,0,1720226258,13070.098815190002,53.89264271999855,53479.54003488001 2024-07-06,00:37:40.000,188,10995345,15165,0,1720226259,13070.125760429997,53.89264271999855,53479.50509928 2024-07-06,00:37:41.000,188,10995324,15765,0,1720226260,13070.152705669992,53.89969184999791,53479.477150800005 2024-07-06,00:37:42.000,188,10995300,14885,0,1720226261,13070.172914599993,53.92788837000262,53479.5120864 2024-07-06,00:37:43.000,188,10995312,15565,0,1720226262,13070.159441980002,53.9490357600007,53479.56798336001 2024-07-06,00:37:44.000,188,10995321,15365,0,1720226263,13070.193123529993,53.9490357600007,53479.54003488001 2024-07-06,00:37:45.000,188,10995299,15445,0,1720226264,13070.166178289997,53.977232279998134,53479.56099624 2024-07-06,00:37:46.000,188,10995277,15885,0,1720226265,13070.145969359997,54.005428800002846,53479.56798336001 2024-07-06,00:37:47.000,188,10995280,15085,0,1720226266,13070.132496739992,54.012477930002206,53479.61689320001 2024-07-06,00:37:48.000,188,10995318,15365,0,1720226267,13070.078606260002,54.026576190000924,53479.62388032 2024-07-06,00:37:49.000,188,10995336,15965,0,1720226268,13070.051661019992,54.075920100003714,53479.67279016 2024-07-06,00:37:50.000,188,10995272,15485,0,1720226269,13070.051661019992,54.139362269997946,53479.644841680005 2024-07-06,00:37:51.000,188,10995259,15325,0,1720226270,13069.991034229992,54.09706749000179,53479.60990608 2024-07-06,00:37:52.000,188,10995289,15165,0,1720226271,13069.930407439992,54.09001836000243,53479.6518288 2024-07-06,00:37:53.000,188,10995306,15525,0,1720226272,13069.943880059996,54.09001836000243,53479.65881592 2024-07-06,00:37:54.000,188,10995331,15445,0,1720226273,13069.964088989997,54.09706749000179,53479.63785456001 2024-07-06,00:37:55.000,188,10995337,15485,0,1720226274,13069.977561610001,54.09001836000243,53479.70073864 2024-07-06,00:37:56.000,188,10995321,15565,0,1720226275,13069.923671129996,54.068870970004355,53479.644841680005 2024-07-06,00:37:57.000,188,10995310,15285,0,1720226276,13069.937143750001,54.08296923000307,53479.67977728 2024-07-06,00:37:58.000,188,10995313,15485,0,1720226277,13069.950616369992,54.09706749000179,53479.68676440001 2024-07-06,00:37:59.000,188,10995273,15325,0,1720226278,13069.950616369992,54.08296923000307,53479.65881592 2024-07-06,00:38:00.000,188,10995275,15165,0,1720226279,13069.930407439992,54.09001836000243,53479.68676440001 2024-07-06,00:38:01.000,188,10995319,15485,0,1720226280,13069.957352680001,54.075920100003714,53479.644841680005 2024-07-06,00:38:02.000,188,10995293,15365,0,1720226281,13070.017979470002,54.09001836000243,53479.693751520004 2024-07-06,00:38:03.000,188,10995274,15645,0,1720226282,13070.071869949992,54.08296923000307,53479.67279016 2024-07-06,00:38:04.000,188,10995323,15285,0,1720226283,13070.065133639997,54.08296923000307,53479.62388032 2024-07-06,00:38:05.000,188,10995349,15485,0,1720226284,13070.125760429997,54.11116575000051,53479.67279016 2024-07-06,00:38:06.000,188,10995278,15605,0,1720226285,13070.152705669992,54.15346053000394,53479.72868712 2024-07-06,00:38:07.000,188,10995328,15285,0,1720226286,13070.253750319993,54.15346053000394,53479.77759696 2024-07-06,00:38:08.000,188,10995294,14845,0,1720226287,13070.287431869998,54.17460792000202,53479.8265068 2024-07-06,00:38:09.000,188,10995323,15405,0,1720226288,13070.348058659998,54.21690269999817,53479.78458408001 2024-07-06,00:38:10.000,188,10995332,15725,0,1720226289,13070.361531279988,54.2591974800016,53479.78458408001 2024-07-06,00:38:11.000,188,10995301,15765,0,1720226290,13070.415421759993,54.27329574000032,53479.78458408001 2024-07-06,00:38:12.000,188,10995271,15085,0,1720226291,13070.476048549994,54.35083617000055,53479.7915712 2024-07-06,00:38:13.000,188,10995261,14965,0,1720226292,13070.502993789989,54.414278340002056,53479.79855832 2024-07-06,00:38:14.000,188,10995301,15485,0,1720226293,13070.523202719989,54.49181877000228,53479.84048104 2024-07-06,00:38:15.000,188,10995361,15485,0,1720226294,13070.570356889999,54.52001528999972,53479.84048104 2024-07-06,00:38:16.000,188,10995350,15685,0,1720226295,13070.570356889999,54.53411354999844,53479.84048104 2024-07-06,00:38:17.000,188,10995308,15365,0,1720226296,13070.570356889999,54.62575224000466,53479.910352240004 2024-07-06,00:38:18.000,188,10995270,15285,0,1720226297,13070.60403843999,54.68214527999953,53479.896378 2024-07-06,00:38:19.000,188,10995288,15485,0,1720226298,13070.56362057999,54.67509615000017,53479.931313600006 2024-07-06,00:38:20.000,188,10995342,15605,0,1720226299,13070.570356889999,54.7173909300036,53479.85445528001 2024-07-06,00:38:21.000,188,10995278,15365,0,1720226300,13070.502993789989,54.74558745000104,53479.87541664001 2024-07-06,00:38:22.000,188,10995301,15205,0,1720226301,13070.462575929989,54.74558745000104,53479.87541664001 2024-07-06,00:38:23.000,188,10995291,15165,0,1720226302,13070.381740209988,54.75968570999976,53479.86842952 2024-07-06,00:38:24.000,188,10995283,15685,0,1720226303,13070.300904489988,54.773783969998476,53479.882403760006 2024-07-06,00:38:25.000,188,10995327,15725,0,1720226304,13070.280695560003,54.75968570999976,53479.93830072 2024-07-06,00:38:26.000,188,10995335,15325,0,1720226305,13070.220068770002,54.76673483999912,53479.86842952 2024-07-06,00:38:27.000,188,10995298,15005,0,1720226306,13070.132496739992,54.75968570999976,53479.87541664001 2024-07-06,00:38:28.000,188,10995279,15565,0,1720226307,13070.092078879992,54.69624353999825,53479.95227496001 2024-07-06,00:38:29.000,188,10995327,15405,0,1720226308,13070.038188400002,54.68214527999953,53479.92432648001 2024-07-06,00:38:30.000,188,10995316,15685,0,1720226309,13070.017979470002,54.646899630002736,53479.99419768 2024-07-06,00:38:31.000,188,10995283,15205,0,1720226310,13069.957352680001,54.57640833000187,53479.95227496001 2024-07-06,00:38:32.000,188,10995313,15365,0,1720226311,13069.930407439992,54.53411354999844,53479.97323632001 2024-07-06,00:38:33.000,188,10995249,15445,0,1720226312,13069.930407439992,54.463622250004846,53479.95926208 2024-07-06,00:38:34.000,188,10995301,14965,0,1720226313,13069.970825299992,54.470671380004205,53479.98721056 2024-07-06,00:38:35.000,188,10995288,15525,0,1720226314,13070.024715779997,54.463622250004846,53479.9662492 2024-07-06,00:38:36.000,188,10995360,15485,0,1720226315,13070.044924709997,54.470671380004205,53480.01515904 2024-07-06,00:38:37.000,188,10995315,15285,0,1720226316,13070.112287809992,54.435425730000134,53479.98721056 2024-07-06,00:38:38.000,188,10995323,15525,0,1720226317,13070.213332459993,54.435425730000134,53479.95926208 2024-07-06,00:38:39.000,188,10995285,15205,0,1720226318,13070.300904489988,54.45657311999821,53479.95227496001 2024-07-06,00:38:40.000,188,10995331,15725,0,1720226319,13070.401949139989,54.463622250004846,53479.95227496001 2024-07-06,00:38:41.000,188,10995289,15605,0,1720226320,13070.482784859989,54.477720510003564,53480.05708176 2024-07-06,00:38:42.000,188,10995311,15645,0,1720226321,13070.577093199994,54.49181877000228,53479.94528784 2024-07-06,00:38:43.000,188,10995266,15285,0,1720226322,13070.66466522999,54.54821181000443,53480.0361204 2024-07-06,00:38:44.000,188,10995341,15285,0,1720226323,13070.738764639995,54.57640833000187,53480.02214616001 2024-07-06,00:38:45.000,188,10995299,15405,0,1720226324,13070.79265512,54.59050659000059,53479.98721056 2024-07-06,00:38:46.000,188,10995290,15565,0,1720226325,13070.799391429995,54.58345746000123,53480.050094640006 2024-07-06,00:38:47.000,188,10995340,15325,0,1720226326,13070.819600359995,54.63985050000338,53480.099004480006 2024-07-06,00:38:48.000,188,10995261,15525,0,1720226327,13070.83307298,54.68919440999889,53480.14092720001 2024-07-06,00:38:49.000,188,10995316,15165,0,1720226328,13070.81286405,54.703292670004885,53480.1758628 2024-07-06,00:38:50.000,188,10995324,15165,0,1720226329,13070.839809289995,54.7173909300036,53480.18983704001 2024-07-06,00:38:51.000,188,10995304,15685,0,1720226330,13070.77244619,54.74558745000104,53480.18284992 2024-07-06,00:38:52.000,188,10995300,15285,0,1720226331,13070.72529201999,54.7526365800004,53480.18284992 2024-07-06,00:38:53.000,188,10995211,15325,0,1720226332,13070.65119261,54.75968570999976,53480.16188856 2024-07-06,00:38:54.000,188,10995312,15285,0,1720226333,13070.61077475,54.73148919000232,53480.15490144 2024-07-06,00:38:55.000,188,10995286,15845,0,1720226334,13070.577093199994,54.73148919000232,53480.12695296 2024-07-06,00:38:56.000,188,10995295,15165,0,1720226335,13070.455839619994,54.710341800004244,53480.147914320005 2024-07-06,00:38:57.000,188,10995276,15485,0,1720226336,13070.381740209988,54.73148919000232,53480.18983704001 2024-07-06,00:38:58.000,188,10995308,15685,0,1720226337,13070.307640799998,54.703292670004885,53480.23874688001 2024-07-06,00:38:59.000,188,10995277,15005,0,1720226338,13070.247014009998,54.68919440999889,53480.23175976 2024-07-06,00:39:00.000,188,10995317,15685,0,1720226339,13070.206596149997,54.68919440999889,53480.266695360006 2024-07-06,00:39:01.000,188,10995283,15525,0,1720226340,13070.159441980002,54.703292670004885,53480.28765672001 2024-07-06,00:39:02.000,188,10995349,15525,0,1720226341,13070.112287809992,54.68919440999889,53480.29464384 2024-07-06,00:39:03.000,188,10995258,15365,0,1720226342,13070.125760429997,54.67509615000017,53480.28765672001 2024-07-06,00:39:04.000,188,10995346,15045,0,1720226343,13070.112287809992,54.703292670004885,53480.34355368 2024-07-06,00:39:05.000,188,10995285,15245,0,1720226344,13070.071869949992,54.68919440999889,53480.25970824001 2024-07-06,00:39:06.000,188,10995323,15525,0,1720226345,13070.172914599993,54.7173909300036,53480.25272112 2024-07-06,00:39:07.000,188,10995316,15045,0,1720226346,13070.172914599993,54.703292670004885,53480.18284992 2024-07-06,00:39:08.000,188,10995258,15405,0,1720226347,13070.199859840002,54.7526365800004,53480.25272112 2024-07-06,00:39:09.000,188,10995306,15085,0,1720226348,13070.253750319993,54.710341800004244,53480.18983704001 2024-07-06,00:39:10.000,188,10995310,15525,0,1720226349,13070.300904489988,54.773783969998476,53480.23175976 2024-07-06,00:39:11.000,188,10995311,15645,0,1720226350,13070.334586039993,54.79493136000383,53480.217785520006 2024-07-06,00:39:12.000,188,10995310,15365,0,1720226351,13070.388476519998,54.830177010000625,53480.16188856 2024-07-06,00:39:13.000,188,10995288,15245,0,1720226352,13070.455839619994,54.8513243999987,53480.12695296 2024-07-06,00:39:14.000,188,10995333,15085,0,1720226353,13070.550147959999,54.84427526999934,53480.11297872 2024-07-06,00:39:15.000,188,10995310,15325,0,1720226354,13070.597302129994,54.879520920003415,53480.1758628 2024-07-06,00:39:16.000,188,10995306,15405,0,1720226355,13070.570356889999,54.886570050002774,53480.25970824001 2024-07-06,00:39:17.000,188,10995333,15845,0,1720226356,13070.61077475,54.886570050002774,53480.29464384 2024-07-06,00:39:18.000,188,10995291,15205,0,1720226357,13070.65119261,54.85837352999806,53480.2806696 2024-07-06,00:39:19.000,188,10995332,15285,0,1720226358,13070.66466522999,54.90771744000085,53480.29464384 2024-07-06,00:39:20.000,188,10995311,15565,0,1720226359,13070.698346779995,54.90066831000149,53480.266695360006 2024-07-06,00:39:21.000,188,10995318,15405,0,1720226360,13070.637719989994,54.89361918000213,53480.32259232 2024-07-06,00:39:22.000,188,10995363,15365,0,1720226361,13070.617511059994,54.872471790004056,53480.30861808001 2024-07-06,00:39:23.000,188,10995327,15525,0,1720226362,13070.56362057999,54.823127880001266,53480.315605200005 2024-07-06,00:39:24.000,188,10995323,15525,0,1720226363,13070.502993789989,54.780833099997835,53480.30861808001 2024-07-06,00:39:25.000,188,10995324,15845,0,1720226364,13070.482784859989,54.76673483999912,53480.30861808001 2024-07-06,00:39:26.000,188,10995295,15885,0,1720226365,13070.455839619994,54.73853832000168,53480.266695360006 2024-07-06,00:39:27.000,188,10995318,15245,0,1720226366,13070.375003899993,54.68919440999889,53480.30861808001 2024-07-06,00:39:28.000,188,10995303,15245,0,1720226367,13070.294168179993,54.69624353999825,53480.32259232 2024-07-06,00:39:29.000,188,10995331,15365,0,1720226368,13070.267222939998,54.63985050000338,53480.34355368 2024-07-06,00:39:30.000,188,10995304,15205,0,1720226369,13070.172914599993,54.59050659000059,53480.29464384 2024-07-06,00:39:31.000,188,10995313,15845,0,1720226370,13070.105551499997,54.597555719999946,53480.23874688001 2024-07-06,00:39:32.000,188,10995335,15805,0,1720226371,13070.031452089992,54.54821181000443,53480.20381128 2024-07-06,00:39:33.000,188,10995262,15325,0,1720226372,13069.997770540002,54.5411626799978,53480.22477264 2024-07-06,00:39:34.000,188,10995317,15125,0,1720226373,13070.011243159992,54.51296616000036,53480.21079840001 2024-07-06,00:39:35.000,188,10995300,15525,0,1720226374,13069.943880059996,54.55526094000379,53480.15490144 2024-07-06,00:39:36.000,188,10995304,15645,0,1720226375,13069.964088989997,54.54821181000443,53480.1758628 2024-07-06,00:39:37.000,188,10995332,15365,0,1720226376,13069.991034229992,54.56231007000315,53480.13394008 2024-07-06,00:39:38.000,188,10995294,15445,0,1720226377,13070.051661019992,54.54821181000443,53480.15490144 2024-07-06,00:39:39.000,188,10995324,15325,0,1720226378,13070.065133639997,54.57640833000187,53480.12695296 2024-07-06,00:39:40.000,188,10995308,15485,0,1720226379,13070.071869949992,54.63985050000338,53480.1059916 2024-07-06,00:39:41.000,188,10995250,15965,0,1720226380,13070.105551499997,54.69624353999825,53480.099004480006 2024-07-06,00:39:42.000,188,10995303,15245,0,1720226381,13070.159441980002,54.73853832000168,53480.07105600001 2024-07-06,00:39:43.000,188,10995264,15445,0,1720226382,13070.166178289997,54.773783969998476,53480.1758628 2024-07-06,00:39:44.000,188,10995348,15125,0,1720226383,13070.220068770002,54.79493136000383,53480.15490144 2024-07-06,00:39:45.000,188,10995273,15765,0,1720226384,13070.213332459993,54.80198049000319,53480.16887568001 2024-07-06,00:39:46.000,188,10995340,15045,0,1720226385,13070.273959249993,54.84427526999934,53480.13394008 2024-07-06,00:39:47.000,188,10995319,15525,0,1720226386,13070.287431869998,54.8513243999987,53480.147914320005 2024-07-06,00:39:48.000,188,10995276,15525,0,1720226387,13070.300904489988,54.85837352999806,53480.11297872 2024-07-06,00:39:49.000,188,10995330,15085,0,1720226388,13070.287431869998,54.85837352999806,53480.21079840001 2024-07-06,00:39:50.000,188,10995302,15565,0,1720226389,13070.307640799998,54.837226139999984,53480.1758628 2024-07-06,00:39:51.000,188,10995340,15645,0,1720226390,13070.273959249993,54.84427526999934,53480.18284992 2024-07-06,00:39:52.000,188,10995324,15365,0,1720226391,13070.220068770002,54.780833099997835,53480.1758628 2024-07-06,00:39:53.000,188,10995244,15245,0,1720226392,13070.193123529993,54.773783969998476,53480.217785520006 2024-07-06,00:39:54.000,188,10995292,15325,0,1720226393,13070.166178289997,54.72444006000296,53480.196824160004 2024-07-06,00:39:55.000,188,10995274,15405,0,1720226394,13070.132496739992,54.69624353999825,53480.15490144 2024-07-06,00:39:56.000,188,10995341,15605,0,1720226395,13070.058397330002,54.66804702000081,53480.11297872 2024-07-06,00:39:57.000,188,10995308,15325,0,1720226396,13070.051661019992,54.62575224000466,53480.13394008 2024-07-06,00:39:58.000,188,10995297,15245,0,1720226397,13070.038188400002,54.604604849999305,53480.196824160004 2024-07-06,00:39:59.000,188,10995282,15165,0,1720226398,13070.058397330002,54.55526094000379,53480.16887568001 2024-07-06,00:40:00.000,188,10995329,15365,0,1720226399,13070.004506849997,54.55526094000379,53480.16188856 2024-07-06,00:40:01.000,188,10995324,15525,0,1720226400,13069.957352680001,54.51296616000036,53480.196824160004 2024-07-06,00:40:02.000,188,10995291,15485,0,1720226401,13069.984297919997,54.52706441999908,53480.245734000004 2024-07-06,00:40:03.000,188,10995288,15485,0,1720226402,13069.964088989997,54.51296616000036,53480.217785520006 2024-07-06,00:40:04.000,188,10995268,15365,0,1720226403,13069.964088989997,54.53411354999844,53480.18983704001 2024-07-06,00:40:05.000,188,10995291,15405,0,1720226404,13069.950616369992,54.56935920000251,53480.22477264 2024-07-06,00:40:06.000,188,10995303,15325,0,1720226405,13069.977561610001,54.56935920000251,53480.27368248 2024-07-06,00:40:07.000,188,10995303,15125,0,1720226406,13069.964088989997,54.61870310999802,53480.18983704001 2024-07-06,00:40:08.000,188,10995294,15485,0,1720226407,13069.970825299992,54.646899630002736,53480.217785520006 2024-07-06,00:40:09.000,188,10995292,15445,0,1720226408,13070.024715779997,54.68214527999953,53480.21079840001 2024-07-06,00:40:10.000,188,10995346,15565,0,1720226409,13070.044924709997,54.69624353999825,53480.16887568001 2024-07-06,00:40:11.000,188,10995294,15525,0,1720226410,13070.017979470002,54.7526365800004,53480.23874688001 2024-07-06,00:40:12.000,188,10995294,15485,0,1720226411,13070.024715779997,54.80198049000319,53480.20381128 2024-07-06,00:40:13.000,188,10995259,15365,0,1720226412,13070.011243159992,54.823127880001266,53480.16188856 2024-07-06,00:40:14.000,188,10995360,15205,0,1720226413,13070.051661019992,54.837226139999984,53480.25970824001 2024-07-06,00:40:15.000,188,10995320,15605,0,1720226414,13070.044924709997,54.85837352999806,53480.15490144 2024-07-06,00:40:16.000,188,10995346,15645,0,1720226415,13070.017979470002,54.90771744000085,53480.1758628 2024-07-06,00:40:17.000,188,10995319,15125,0,1720226416,13070.011243159992,54.91476657000021,53480.1059916 2024-07-06,00:40:18.000,188,10995327,15525,0,1720226417,13069.997770540002,54.93591395999829,53480.13394008 2024-07-06,00:40:19.000,188,10995278,15485,0,1720226418,13069.950616369992,54.92181569999957,53480.078043120004 2024-07-06,00:40:20.000,188,10995311,15365,0,1720226419,13069.991034229992,54.92181569999957,53480.029133280004 2024-07-06,00:40:21.000,188,10995384,15605,0,1720226420,13069.984297919997,54.964110480003,53480.00817192 2024-07-06,00:40:22.000,188,10995271,15245,0,1720226421,13069.910198509991,54.93591395999829,53480.00817192 2024-07-06,00:40:23.000,188,10995271,15525,0,1720226422,13069.896725890001,54.95001222000428,53480.078043120004 2024-07-06,00:40:24.000,188,10995297,15285,0,1720226423,13069.842835409996,54.92181569999957,53480.09201736001 2024-07-06,00:40:25.000,188,10995340,15445,0,1720226424,13069.81589017,54.92181569999957,53480.09201736001 2024-07-06,00:40:26.000,188,10995312,15605,0,1720226425,13069.809153859991,54.879520920003415,53480.06406888 2024-07-06,00:40:27.000,188,10995318,15125,0,1720226426,13069.76873599999,54.89361918000213,53479.98721056 2024-07-06,00:40:28.000,188,10995254,14925,0,1720226427,13069.681163969995,54.89361918000213,53480.02214616001 2024-07-06,00:40:29.000,188,10995338,15725,0,1720226428,13069.64748241999,54.879520920003415,53480.05708176 2024-07-06,00:40:30.000,188,10995340,15285,0,1720226429,13069.69463659,54.90771744000085,53480.1059916 2024-07-06,00:40:31.000,188,10995239,15645,0,1720226430,13069.61380087,54.886570050002774,53480.04310752001 2024-07-06,00:40:32.000,188,10995348,15485,0,1720226431,13069.64748241999,54.92181569999957,53480.00817192 2024-07-06,00:40:33.000,188,10995266,15085,0,1720226432,13069.59359194,54.90066831000149,53480.050094640006 2024-07-06,00:40:34.000,188,10995349,15445,0,1720226433,13069.600328249995,54.93591395999829,53480.00118480001 2024-07-06,00:40:35.000,188,10995346,15245,0,1720226434,13069.58685562999,54.97115961000236,53480.0361204 2024-07-06,00:40:36.000,188,10995382,15605,0,1720226435,13069.59359194,55.03460178000387,53480.0361204 2024-07-06,00:40:37.000,188,10995284,15365,0,1720226436,13069.62727348999,55.055749170001945,53479.95926208 2024-07-06,00:40:38.000,188,10995325,15165,0,1720226437,13069.66769134999,55.09099481999874,53479.95926208 2024-07-06,00:40:39.000,188,10995298,15325,0,1720226438,13069.660955039995,55.14738786000089,53479.94528784 2024-07-06,00:40:40.000,188,10995319,15045,0,1720226439,13069.741790759996,55.182633509997686,53479.86842952 2024-07-06,00:40:41.000,188,10995310,15445,0,1720226440,13069.75526338,55.21787916000176,53479.91733936 2024-07-06,00:40:42.000,188,10995315,15805,0,1720226441,13069.761999689996,55.27427220000391,53479.882403760006 2024-07-06,00:40:43.000,188,10995216,15085,0,1720226442,13069.81589017,55.27427220000391,53479.86842952 2024-07-06,00:40:44.000,188,10995292,15685,0,1720226443,13069.822626479996,55.30246872000134,53480.0361204 2024-07-06,00:40:45.000,188,10995338,15285,0,1720226444,13069.856308030001,55.295419590001984,53479.98721056 2024-07-06,00:40:46.000,188,10995284,15565,0,1720226445,13069.876516960001,55.295419590001984,53479.931313600006 2024-07-06,00:40:47.000,188,10995326,15845,0,1720226446,13069.849571719991,55.3095178500007,53479.90336512001 2024-07-06,00:40:48.000,188,10995298,15205,0,1720226447,13069.849571719991,55.33066523999878,53479.93830072 2024-07-06,00:40:49.000,188,10995306,15605,0,1720226448,13069.782208619996,55.281321330003266,53479.93830072 2024-07-06,00:40:50.000,188,10995343,15085,0,1720226449,13069.761999689996,55.27427220000391,53479.980223440005 2024-07-06,00:40:51.000,188,10995282,15485,0,1720226450,13069.68790027999,55.26017393999791,53479.91733936 2024-07-06,00:40:52.000,188,10995376,15605,0,1720226451,13069.620537179995,55.2108300300024,53479.931313600006 2024-07-06,00:40:53.000,188,10995299,15005,0,1720226452,13069.62727348999,55.16148611999961,53479.99419768 2024-07-06,00:40:54.000,188,10995292,15605,0,1720226453,13069.559910389995,55.13328960000217,53479.95926208 2024-07-06,00:40:55.000,188,10995331,15485,0,1720226454,13069.48581097999,55.0980439499981,53480.0361204 2024-07-06,00:40:56.000,188,10995299,15325,0,1720226455,13069.47233836,55.09099481999874,53479.95227496001 2024-07-06,00:40:57.000,188,10995288,15405,0,1720226456,13069.42518418999,55.08394568999938,53479.99419768 2024-07-06,00:40:58.000,188,10995337,15365,0,1720226457,13069.398238949994,55.062798300001305,53479.94528784 2024-07-06,00:40:59.000,188,10995325,15485,0,1720226458,13069.351084779999,55.020503519997874,53479.980223440005 2024-07-06,00:41:00.000,188,10995309,15845,0,1720226459,13069.337612159994,55.055749170001945,53479.980223440005 2024-07-06,00:41:01.000,188,10995382,15765,0,1720226460,13069.283721679989,55.048700040002586,53480.00817192 2024-07-06,00:41:02.000,188,10995352,15205,0,1720226461,13069.270249059999,55.013454389998515,53479.97323632001 2024-07-06,00:41:03.000,188,10995229,15285,0,1720226462,13069.243303819989,55.07689656000002,53480.050094640006 2024-07-06,00:41:04.000,188,10995328,15605,0,1720226463,13069.250040129999,55.04165091000323,53479.95926208 2024-07-06,00:41:05.000,188,10995340,15165,0,1720226464,13069.236567509994,55.08394568999938,53479.980223440005 2024-07-06,00:41:06.000,188,10995319,15525,0,1720226465,13069.243303819989,55.07689656000002,53479.92432648001 2024-07-06,00:41:07.000,188,10995320,15845,0,1720226466,13069.175940719993,55.055749170001945,53479.910352240004 2024-07-06,00:41:08.000,188,10995277,15325,0,1720226467,13069.155731789993,55.069847430000664,53479.882403760006 2024-07-06,00:41:09.000,188,10995318,15685,0,1720226468,13069.088368689998,55.08394568999938,53479.861442400004 2024-07-06,00:41:10.000,188,10995316,15205,0,1720226469,13069.034478209993,55.07689656000002,53479.87541664001 2024-07-06,00:41:11.000,188,10995327,15645,0,1720226470,13069.034478209993,55.069847430000664,53479.84746816 2024-07-06,00:41:12.000,188,10995290,15845,0,1720226471,13068.973851419993,55.04165091000323,53479.8265068 2024-07-06,00:41:13.000,188,10995298,15365,0,1720226472,13068.926697249997,54.999356129999796,53479.79855832 2024-07-06,00:41:14.000,188,10995324,15205,0,1720226473,13068.845861529997,54.98525787000108,53479.74964848 2024-07-06,00:41:15.000,188,10995315,15685,0,1720226474,13068.771762119992,54.99230700000044,53479.70073864 2024-07-06,00:41:16.000,188,10995307,15165,0,1720226475,13068.677453780001,54.97820874000172,53479.63785456001 2024-07-06,00:41:17.000,188,10995256,15485,0,1720226476,13068.643772229996,54.95706135000364,53479.63785456001 2024-07-06,00:41:18.000,188,10995338,15285,0,1720226477,13068.637035920001,54.92181569999957,53479.58894472001 2024-07-06,00:41:19.000,188,10995276,15405,0,1720226478,13068.542727579996,54.879520920003415,53479.62388032 2024-07-06,00:41:20.000,188,10995314,15245,0,1720226479,13068.50904602999,54.879520920003415,53479.65881592 2024-07-06,00:41:21.000,188,10995291,15125,0,1720226480,13068.47536448,54.85837352999806,53479.61689320001 2024-07-06,00:41:22.000,188,10995311,15685,0,1720226481,13068.482100789995,54.81607875000191,53479.61689320001 2024-07-06,00:41:23.000,188,10995320,14925,0,1720226482,13068.461891859995,54.78788223000447,53479.63785456001 2024-07-06,00:41:24.000,188,10995313,15285,0,1720226483,13068.47536448,54.7526365800004,53479.56798336001 2024-07-06,00:41:25.000,188,10995351,15325,0,1720226484,13068.45515555,54.76673483999912,53479.55400912 2024-07-06,00:41:26.000,188,10995300,15365,0,1720226485,13068.46862816999,54.710341800004244,53479.50509928 2024-07-06,00:41:27.000,188,10995302,15125,0,1720226486,13068.51578234,54.703292670004885,53479.47016368001 2024-07-06,00:41:28.000,188,10995295,15685,0,1720226487,13068.522518649996,54.703292670004885,53479.428240960005 2024-07-06,00:41:29.000,188,10995327,15485,0,1720226488,13068.562936509996,54.67509615000017,53479.41426672 2024-07-06,00:41:30.000,188,10995319,15285,0,1720226489,13068.569672819991,54.67509615000017,53479.38631824 2024-07-06,00:41:31.000,188,10995340,15005,0,1720226490,13068.57640913,54.646899630002736,53479.39330536 2024-07-06,00:41:32.000,188,10995339,15565,0,1720226491,13068.562936509996,54.63985050000338,53479.37234400001 2024-07-06,00:41:33.000,188,10995263,15405,0,1720226492,13068.61682699,54.66804702000081,53479.379331120006 2024-07-06,00:41:34.000,188,10995301,15845,0,1720226493,13068.610090679991,54.646899630002736,53479.379331120006 2024-07-06,00:41:35.000,188,10995340,15165,0,1720226494,13068.650508539991,54.63280137000402,53479.41426672 2024-07-06,00:41:36.000,188,10995312,15125,0,1720226495,13068.643772229996,54.611653979998664,53479.42125384001 2024-07-06,00:41:37.000,188,10995309,15405,0,1720226496,13068.650508539991,54.57640833000187,53479.428240960005 2024-07-06,00:41:38.000,188,10995295,15485,0,1720226497,13068.643772229996,54.611653979998664,53479.39330536 2024-07-06,00:41:39.000,188,10995293,15245,0,1720226498,13068.637035920001,54.58345746000123,53479.379331120006 2024-07-06,00:41:40.000,188,10995328,15845,0,1720226499,13068.630299609991,54.56231007000315,53479.39330536 2024-07-06,00:41:41.000,188,10995314,15125,0,1720226500,13068.589881749991,54.55526094000379,53479.38631824 2024-07-06,00:41:42.000,188,10995329,15845,0,1720226501,13068.49557341,54.5411626799978,53479.3374084 2024-07-06,00:41:43.000,188,10995291,15845,0,1720226502,13068.461891859995,54.56231007000315,53479.38631824 2024-07-06,00:41:44.000,188,10995262,15205,0,1720226503,13068.381056139995,54.463622250004846,53479.39330536 2024-07-06,00:41:45.000,188,10995320,15205,0,1720226504,13068.32716565999,54.477720510003564,53479.41426672 2024-07-06,00:41:46.000,188,10995288,15365,0,1720226505,13068.340638279995,54.45657311999821,53479.35138264001 2024-07-06,00:41:47.000,188,10995283,15725,0,1720226506,13068.280011489995,54.435425730000134,53479.36535688 2024-07-06,00:41:48.000,188,10995284,15445,0,1720226507,13068.300220419995,54.4072292100027,53479.309459920005 2024-07-06,00:41:49.000,188,10995280,15485,0,1720226508,13068.27327518,54.428376600000774,53479.30247280001 2024-07-06,00:41:50.000,188,10995322,15405,0,1720226509,13068.26653886999,54.4072292100027,53479.29548568 2024-07-06,00:41:51.000,188,10995318,15245,0,1720226510,13068.22612100999,54.379032689997985,53479.30247280001 2024-07-06,00:41:52.000,188,10995315,15165,0,1720226511,13068.199175769994,54.371983559998625,53479.30247280001 2024-07-06,00:41:53.000,188,10995339,15365,0,1720226512,13068.19243946,54.38608182000462,53479.30247280001 2024-07-06,00:41:54.000,188,10995294,15085,0,1720226513,13068.219384699994,54.414278340002056,53479.29548568 2024-07-06,00:41:55.000,188,10995299,15245,0,1720226514,13068.178966839994,54.40018008000334,53479.24657584 2024-07-06,00:41:56.000,188,10995292,15525,0,1720226515,13068.19243946,54.39313095000398,53479.24657584 2024-07-06,00:41:57.000,188,10995293,15565,0,1720226516,13068.18570314999,54.421327470001415,53479.21862736 2024-07-06,00:41:58.000,188,10995263,15525,0,1720226517,13068.158757909994,54.44952398999885,53479.239588720004 2024-07-06,00:41:59.000,188,10995290,15365,0,1720226518,13068.23285732,54.421327470001415,53479.2675372 2024-07-06,00:42:00.000,188,10995331,15565,0,1720226519,13068.27327518,54.435425730000134,53479.23260160001 2024-07-06,00:42:01.000,188,10995256,15165,0,1720226520,13068.239593629994,54.470671380004205,53479.260550080005 2024-07-06,00:42:02.000,188,10995278,15045,0,1720226521,13068.32716565999,54.45657311999821,53479.29548568 2024-07-06,00:42:03.000,188,10995245,15525,0,1720226522,13068.360847209995,54.470671380004205,53479.309459920005 2024-07-06,00:42:04.000,188,10995300,15005,0,1720226523,13068.38779244999,54.463622250004846,53479.28151144001 2024-07-06,00:42:05.000,188,10995255,15765,0,1720226524,13068.39452876,54.48476964000292,53479.34439552 2024-07-06,00:42:06.000,188,10995297,15485,0,1720226525,13068.40800137999,54.52706441999908,53479.33042128001 2024-07-06,00:42:07.000,188,10995288,15005,0,1720226526,13068.401265069995,54.51296616000036,53479.33042128001 2024-07-06,00:42:08.000,188,10995273,15165,0,1720226527,13068.37431983,54.56231007000315,53479.35138264001 2024-07-06,00:42:09.000,188,10995256,15165,0,1720226528,13068.34737458999,54.55526094000379,53479.3374084 2024-07-06,00:42:10.000,188,10995283,15245,0,1720226529,13068.37431983,54.57640833000187,53479.34439552 2024-07-06,00:42:11.000,188,10995279,15365,0,1720226530,13068.37431983,54.646899630002736,53479.28849856 2024-07-06,00:42:12.000,188,10995313,15245,0,1720226531,13068.360847209995,54.646899630002736,53479.2675372 2024-07-06,00:42:13.000,188,10995300,15685,0,1720226532,13068.38779244999,54.646899630002736,53479.31644704 2024-07-06,00:42:14.000,188,10995266,15285,0,1720226533,13068.41473769,54.68919440999889,53479.358369760004 2024-07-06,00:42:15.000,188,10995247,15285,0,1720226534,13068.360847209995,54.710341800004244,53479.42125384001 2024-07-06,00:42:16.000,188,10995290,15165,0,1720226535,13068.30695672999,54.74558745000104,53479.39330536 2024-07-06,00:42:17.000,188,10995114,16125,0,1720226536,13068.340638279995,54.773783969998476,53479.41426672 2024-07-06,00:42:18.000,188,10995308,15645,0,1720226537,13068.28674779999,54.837226139999984,53479.4422152 2024-07-06,00:42:19.000,188,10995250,15285,0,1720226538,13068.30695672999,54.830177010000625,53479.42125384001 2024-07-06,00:42:20.000,188,10995270,15485,0,1720226539,13068.259802559995,54.85837352999806,53479.428240960005 2024-07-06,00:42:21.000,188,10995267,15245,0,1720226540,13068.25306625,54.89361918000213,53479.47016368001 2024-07-06,00:42:22.000,188,10995252,14925,0,1720226541,13068.21264839,54.90771744000085,53479.407279600004 2024-07-06,00:42:23.000,188,10995295,15285,0,1720226542,13068.23285732,54.92181569999957,53479.43522808 2024-07-06,00:42:24.000,188,10995299,15365,0,1720226543,13068.199175769994,54.90066831000149,53479.37234400001 2024-07-06,00:42:25.000,188,10995252,15045,0,1720226544,13068.172230529999,54.92886482999893,53479.3374084 2024-07-06,00:42:26.000,188,10995277,15365,0,1720226545,13068.178966839994,54.92181569999957,53479.36535688 2024-07-06,00:42:27.000,188,10995247,14925,0,1720226546,13068.19243946,54.93591395999829,53479.38631824 2024-07-06,00:42:28.000,188,10995261,15405,0,1720226547,13068.23285732,54.92886482999893,53479.43522808 2024-07-06,00:42:29.000,188,10995258,14925,0,1720226548,13068.28674779999,54.89361918000213,53479.428240960005 2024-07-06,00:42:30.000,188,10995258,15605,0,1720226549,13068.31369304,54.92886482999893,53479.428240960005 2024-07-06,00:42:31.000,188,10995277,15125,0,1720226550,13068.37431983,54.94296308999765,53479.47016368001 2024-07-06,00:42:32.000,188,10995305,15005,0,1720226551,13068.39452876,54.93591395999829,53479.41426672 2024-07-06,00:42:33.000,188,10995249,15205,0,1720226552,13068.42821030999,54.93591395999829,53479.47016368001 2024-07-06,00:42:34.000,188,10995272,15085,0,1720226553,13068.50904602999,54.92886482999893,53479.46317656 2024-07-06,00:42:35.000,188,10995262,15325,0,1720226554,13068.569672819991,54.98525787000108,53479.5120864 2024-07-06,00:42:36.000,188,10995278,15205,0,1720226555,13068.569672819991,54.98525787000108,53479.5120864 2024-07-06,00:42:37.000,188,10995247,15245,0,1720226556,13068.637035920001,55.055749170001945,53479.56099624 2024-07-06,00:42:38.000,188,10995254,15605,0,1720226557,13068.704399019996,55.020503519997874,53479.5819576 2024-07-06,00:42:39.000,188,10995278,15125,0,1720226558,13068.751553189992,55.055749170001945,53479.60990608 2024-07-06,00:42:40.000,188,10995314,15445,0,1720226559,13068.765025809997,55.14033873000153,53479.574970480004 2024-07-06,00:42:41.000,188,10995293,15165,0,1720226560,13068.825652599997,55.17558437999833,53479.63785456001 2024-07-06,00:42:42.000,188,10995283,15005,0,1720226561,13068.832388909992,55.182633509997686,53479.62388032 2024-07-06,00:42:43.000,188,10995275,15365,0,1720226562,13068.879543080002,55.281321330003266,53479.644841680005 2024-07-06,00:42:44.000,188,10995274,15525,0,1720226563,13068.960378800002,55.281321330003266,53479.68676440001 2024-07-06,00:42:45.000,188,10995302,15605,0,1720226564,13068.980587730002,55.32361610999942,53479.70772576001 2024-07-06,00:42:46.000,188,10995286,15405,0,1720226565,13069.027741899998,55.43640219000372,53479.67279016 2024-07-06,00:42:47.000,188,10995300,14805,0,1720226566,13069.041214520003,55.415254799998365,53479.66580304001 2024-07-06,00:42:48.000,188,10995252,15445,0,1720226567,13069.041214520003,55.49279522999859,53479.693751520004 2024-07-06,00:42:49.000,188,10995259,14925,0,1720226568,13069.108577619998,55.53509001000202,53479.67977728 2024-07-06,00:42:50.000,188,10995269,15445,0,1720226569,13069.135522859993,55.61967957000161,53479.72868712 2024-07-06,00:42:51.000,188,10995290,15325,0,1720226570,13069.229831199998,55.690170870002476,53479.7915712 2024-07-06,00:42:52.000,188,10995335,14925,0,1720226571,13069.216358579994,55.697220000001835,53479.763622720006 2024-07-06,00:42:53.000,188,10995246,15005,0,1720226572,13069.250040129999,55.76066217000334,53479.73567424001 2024-07-06,00:42:54.000,188,10995281,15445,0,1720226573,13069.371293709999,55.78885869000078,53479.79855832 2024-07-06,00:42:55.000,188,10995297,15525,0,1720226574,13069.297194299994,55.817055209998216,53479.77060984 2024-07-06,00:42:56.000,188,10995258,15805,0,1720226575,13069.283721679989,55.83115347000421,53479.7915712 2024-07-06,00:42:57.000,188,10995219,15245,0,1720226576,13069.276985369994,55.84525173000293,53479.79855832 2024-07-06,00:42:58.000,188,10995299,15485,0,1720226577,13069.303930609989,55.880497379999724,53479.86842952 2024-07-06,00:42:59.000,188,10995218,14965,0,1720226578,13069.303930609989,55.88754650999908,53479.8265068 2024-07-06,00:43:00.000,188,10995270,15285,0,1720226579,13069.310666919999,55.880497379999724,53479.81951968 2024-07-06,00:43:01.000,188,10995284,15205,0,1720226580,13069.330875849999,55.873448250000365,53479.812532560005 2024-07-06,00:43:02.000,188,10995256,14845,0,1720226581,13069.310666919999,55.9016447699978,53479.861442400004 2024-07-06,00:43:03.000,188,10995264,15565,0,1720226582,13069.317403229994,55.89459563999844,53479.90336512001 2024-07-06,00:43:04.000,188,10995249,15285,0,1720226583,13069.32413953999,55.880497379999724,53479.896378 2024-07-06,00:43:05.000,188,10995321,15765,0,1720226584,13069.337612159994,55.85934999000165,53479.882403760006 2024-07-06,00:43:06.000,188,10995282,15205,0,1720226585,13069.34434846999,55.88754650999908,53479.91733936 2024-07-06,00:43:07.000,188,10995283,15125,0,1720226586,13069.391502639999,55.88754650999908,53479.95926208 2024-07-06,00:43:08.000,188,10995291,15525,0,1720226587,13069.378030019994,55.866399120001006,53479.92432648001 2024-07-06,00:43:09.000,188,10995250,15125,0,1720226588,13069.438656809994,55.85934999000165,53479.84746816 2024-07-06,00:43:10.000,188,10995281,14965,0,1720226589,13069.458865739995,55.83115347000421,53479.910352240004 2024-07-06,00:43:11.000,188,10995284,15445,0,1720226590,13069.49254729,55.83820260000357,53479.94528784 2024-07-06,00:43:12.000,188,10995306,15125,0,1720226591,13069.539701459995,55.83115347000421,53479.92432648001 2024-07-06,00:43:13.000,188,10995279,15245,0,1720226592,13069.57338301,55.817055209998216,53479.93830072 2024-07-06,00:43:14.000,188,10995280,15525,0,1720226593,13069.559910389995,55.78885869000078,53479.87541664001 2024-07-06,00:43:15.000,188,10995297,14925,0,1720226594,13069.580119319995,55.82410434000485,53479.910352240004 2024-07-06,00:43:16.000,188,10995263,15085,0,1720226595,13069.61380087,55.817055209998216,53479.861442400004 2024-07-06,00:43:17.000,188,10995260,15005,0,1720226596,13069.59359194,55.817055209998216,53479.81951968 2024-07-06,00:43:18.000,188,10995255,15405,0,1720226597,13069.519492529995,55.79590782000014,53479.896378 2024-07-06,00:43:19.000,188,10995254,15005,0,1720226598,13069.56664669999,55.82410434000485,53479.85445528001 2024-07-06,00:43:20.000,188,10995249,15165,0,1720226599,13069.57338301,55.8029569499995,53479.79855832 2024-07-06,00:43:21.000,188,10995286,15525,0,1720226600,13069.57338301,55.78180956000142,53479.83349392001 2024-07-06,00:43:22.000,188,10995265,15245,0,1720226601,13069.54643776999,55.746563910004625,53479.812532560005 2024-07-06,00:43:23.000,188,10995286,15405,0,1720226602,13069.54643776999,55.71131826000055,53479.85445528001 2024-07-06,00:43:24.000,188,10995252,15085,0,1720226603,13069.499283599995,55.697220000001835,53479.88939088 2024-07-06,00:43:25.000,188,10995318,15045,0,1720226604,13069.53296515,55.697220000001835,53479.84048104 2024-07-06,00:43:26.000,188,10995237,15525,0,1720226605,13069.52622883999,55.690170870002476,53479.84746816 2024-07-06,00:43:27.000,188,10995280,15485,0,1720226606,13069.53296515,55.66197434999776,53479.81951968 2024-07-06,00:43:28.000,188,10995295,15325,0,1720226607,13069.46560204999,55.66197434999776,53479.84746816 2024-07-06,00:43:29.000,188,10995232,15685,0,1720226608,13069.499283599995,55.683121740003116,53479.78458408001 2024-07-06,00:43:30.000,188,10995251,15445,0,1720226609,13069.44539311999,55.647876089999045,53479.70073864 2024-07-06,00:43:31.000,188,10995240,15245,0,1720226610,13069.458865739995,55.6690234800044,53479.7217 2024-07-06,00:43:32.000,188,10995217,15645,0,1720226611,13069.45212943,55.654925219998404,53479.693751520004 2024-07-06,00:43:33.000,188,10995230,15405,0,1720226612,13069.47233836,55.61967957000161,53479.73567424001 2024-07-06,00:43:34.000,188,10995268,15045,0,1720226613,13069.48581097999,55.59148305000417,53479.73567424001 2024-07-06,00:43:35.000,188,10995233,15365,0,1720226614,13069.49254729,55.66197434999776,53479.714712880006 2024-07-06,00:43:36.000,188,10995271,14965,0,1720226615,13069.52622883999,55.63377783000033,53479.72868712 2024-07-06,00:43:37.000,188,10995243,15365,0,1720226616,13069.54643776999,55.683121740003116,53479.714712880006 2024-07-06,00:43:38.000,188,10995310,14885,0,1720226617,13069.64748241999,55.67607261000376,53479.70073864 2024-07-06,00:43:39.000,188,10995215,15565,0,1720226618,13069.640746109995,55.71131826000055,53479.742661360004 2024-07-06,00:43:40.000,188,10995216,14965,0,1720226619,13069.6340098,55.73246564999863,53479.77060984 2024-07-06,00:43:41.000,188,10995255,15365,0,1720226620,13069.60706455999,55.72541651999927,53479.70772576001 2024-07-06,00:43:42.000,188,10995244,15525,0,1720226621,13069.6340098,55.77476043000206,53479.714712880006 2024-07-06,00:43:43.000,188,10995266,15525,0,1720226622,13069.6340098,55.8029569499995,53479.70772576001 2024-07-06,00:43:44.000,188,10995230,15045,0,1720226623,13069.64748241999,55.78180956000142,53479.74964848 2024-07-06,00:43:45.000,188,10995252,15525,0,1720226624,13069.640746109995,55.82410434000485,53479.72868712 2024-07-06,00:43:46.000,188,10995258,15725,0,1720226625,13069.68790027999,55.82410434000485,53479.73567424001 2024-07-06,00:43:47.000,188,10995273,15725,0,1720226626,13069.67442766,55.83820260000357,53479.7217 2024-07-06,00:43:48.000,188,10995245,15085,0,1720226627,13069.681163969995,55.85934999000165,53479.693751520004 2024-07-06,00:43:49.000,188,10995197,15525,0,1720226628,13069.70810920999,55.85230086000229,53479.7217 2024-07-06,00:43:50.000,188,10995237,15325,0,1720226629,13069.70810920999,55.85230086000229,53479.74964848 2024-07-06,00:43:51.000,188,10995148,15405,0,1720226630,13069.70810920999,55.85230086000229,53479.66580304001 2024-07-06,00:43:52.000,188,10995307,15525,0,1720226631,13069.721581829996,55.85230086000229,53479.68676440001 2024-07-06,00:43:53.000,188,10995235,15205,0,1720226632,13069.73505445,55.83820260000357,53479.7217 2024-07-06,00:43:54.000,188,10995239,15245,0,1720226633,13069.76873599999,55.81000607999886,53479.714712880006 2024-07-06,00:43:55.000,188,10995256,15365,0,1720226634,13069.77547231,55.83820260000357,53479.742661360004 2024-07-06,00:43:56.000,188,10995261,15565,0,1720226635,13069.842835409996,55.85230086000229,53479.8265068 2024-07-06,00:43:57.000,188,10995265,15285,0,1720226636,13069.8360991,55.817055209998216,53479.8265068 2024-07-06,00:43:58.000,188,10995238,15085,0,1720226637,13069.896725890001,55.81000607999886,53479.90336512001 2024-07-06,00:43:59.000,188,10995208,15205,0,1720226638,13069.883253269996,55.78885869000078,53479.882403760006 2024-07-06,00:44:00.000,188,10995287,15485,0,1720226639,13069.896725890001,55.7677113000027,53479.910352240004 2024-07-06,00:44:01.000,188,10995312,14885,0,1720226640,13069.937143750001,55.8029569499995,53479.882403760006 2024-07-06,00:44:02.000,188,10995272,15525,0,1720226641,13069.950616369992,55.71836738999991,53479.882403760006 2024-07-06,00:44:03.000,188,10995251,15125,0,1720226642,13069.950616369992,55.77476043000206,53479.94528784 2024-07-06,00:44:04.000,188,10995245,15085,0,1720226643,13069.991034229992,55.753613040003984,53479.931313600006 2024-07-06,00:44:05.000,188,10995254,15325,0,1720226644,13070.031452089992,55.73951477999799,53479.95227496001 2024-07-06,00:44:06.000,188,10995233,14845,0,1720226645,13070.051661019992,55.746563910004625,53479.931313600006 2024-07-06,00:44:07.000,188,10995259,15485,0,1720226646,13070.065133639997,55.690170870002476,53479.92432648001 2024-07-06,00:44:08.000,188,10995296,15525,0,1720226647,13070.071869949992,55.72541651999927,53479.98721056 2024-07-06,00:44:09.000,188,10995265,15045,0,1720226648,13070.119024120002,55.654925219998404,53479.9662492 2024-07-06,00:44:10.000,188,10995258,15405,0,1720226649,13070.139233050002,55.66197434999776,53479.99419768 2024-07-06,00:44:11.000,188,10995274,15325,0,1720226650,13070.112287809992,55.640826959999686,53479.99419768 2024-07-06,00:44:12.000,188,10995262,15365,0,1720226651,13070.132496739992,55.60558131000289,53479.95926208 2024-07-06,00:44:13.000,188,10995236,15405,0,1720226652,13070.145969359997,55.647876089999045,53479.95926208 2024-07-06,00:44:14.000,188,10995253,15085,0,1720226653,13070.159441980002,55.57738478999818,53479.95926208 2024-07-06,00:44:15.000,188,10995258,15565,0,1720226654,13070.186387219997,55.57738478999818,53479.9662492 2024-07-06,00:44:16.000,188,10995227,14845,0,1720226655,13070.166178289997,55.57033565999882,53479.980223440005 2024-07-06,00:44:17.000,188,10995145,15565,0,1720226656,13070.179650910002,55.5562374000001,53480.07105600001 2024-07-06,00:44:18.000,188,10995285,15405,0,1720226657,13070.240277700002,55.59148305000417,53480.0361204 2024-07-06,00:44:19.000,188,10995274,14965,0,1720226658,13070.206596149997,55.59148305000417,53479.98721056 2024-07-06,00:44:20.000,188,10995294,15245,0,1720226659,13070.240277700002,55.61263044000225,53480.07105600001 2024-07-06,00:44:21.000,188,10995267,15365,0,1720226660,13070.287431869998,55.61263044000225,53480.05708176 2024-07-06,00:44:22.000,188,10995250,15365,0,1720226661,13070.341322349988,55.647876089999045,53480.050094640006 2024-07-06,00:44:23.000,188,10995243,15605,0,1720226662,13070.368267589998,55.67607261000376,53480.050094640006 2024-07-06,00:44:24.000,188,10995276,15005,0,1720226663,13070.449103309998,55.71836738999991,53480.00118480001 2024-07-06,00:44:25.000,188,10995280,15565,0,1720226664,13070.462575929989,55.79590782000014,53480.050094640006 2024-07-06,00:44:26.000,188,10995296,15365,0,1720226665,13070.54341164999,55.817055209998216,53480.05708176 2024-07-06,00:44:27.000,188,10995260,15205,0,1720226666,13070.54341164999,55.873448250000365,53480.06406888 2024-07-06,00:44:28.000,188,10995233,15525,0,1720226667,13070.637719989994,55.96508693999931,53480.04310752001 2024-07-06,00:44:29.000,188,10995236,14805,0,1720226668,13070.70508308999,55.97918519999803,53480.01515904 2024-07-06,00:44:30.000,188,10995224,15565,0,1720226669,13070.799391429995,56.07082389000425,53480.029133280004 2024-07-06,00:44:31.000,188,10995225,15285,0,1720226670,13070.84654559999,56.12016779999976,53480.08503024 2024-07-06,00:44:32.000,188,10995252,15285,0,1720226671,13070.92738131999,56.17656084000191,53480.11996584001 2024-07-06,00:44:33.000,188,10995262,15525,0,1720226672,13070.940853939996,56.19770822999999,53480.18284992 2024-07-06,00:44:34.000,188,10995279,14925,0,1720226673,13070.99474442,56.24705214000278,53480.18983704001 2024-07-06,00:44:35.000,188,10995247,15325,0,1720226674,13071.028425969991,56.30344517999765,53480.23874688001 2024-07-06,00:44:36.000,188,10995246,15205,0,1720226675,13070.99474442,56.338690830001724,53480.22477264 2024-07-06,00:44:37.000,188,10995230,15125,0,1720226676,13071.01495335,56.36688734999916,53480.217785520006 2024-07-06,00:44:38.000,188,10995222,15285,0,1720226677,13071.01495335,56.39508387000387,53480.18284992 2024-07-06,00:44:39.000,188,10995246,15125,0,1720226678,13071.028425969991,56.41623126000195,53480.20381128 2024-07-06,00:44:40.000,188,10995262,15285,0,1720226679,13070.961062869996,56.40213300000323,53480.25970824001 2024-07-06,00:44:41.000,188,10995295,15005,0,1720226680,13070.93411763,56.40918213000259,53480.266695360006 2024-07-06,00:44:42.000,188,10995232,15325,0,1720226681,13070.88696345999,56.38098560999788,53480.27368248 2024-07-06,00:44:43.000,188,10995246,15005,0,1720226682,13070.86675452999,56.42328039000131,53480.30861808001 2024-07-06,00:44:44.000,188,10995201,15045,0,1720226683,13070.839809289995,56.388034740004514,53480.27368248 2024-07-06,00:44:45.000,188,10995271,15325,0,1720226684,13070.84654559999,56.3598382199998,53480.245734000004 2024-07-06,00:44:46.000,188,10995229,15525,0,1720226685,13070.79265512,56.35278909000044,53480.30861808001 2024-07-06,00:44:47.000,188,10995230,15005,0,1720226686,13070.75223726,56.31754344000365,53480.16887568001 2024-07-06,00:44:48.000,188,10995288,15125,0,1720226687,13070.74550094999,56.282297789999575,53480.21079840001 2024-07-06,00:44:49.000,188,10995222,15005,0,1720226688,13070.72529201999,56.25410127000214,53480.18284992 2024-07-06,00:44:50.000,188,10995265,15565,0,1720226689,13070.678137849995,56.2259047500047,53480.22477264 2024-07-06,00:44:51.000,188,10995273,15165,0,1720226690,13070.678137849995,56.19065910000063,53480.21079840001 2024-07-06,00:44:52.000,188,10995236,15365,0,1720226691,13070.62424736999,56.18360997000127,53480.266695360006 2024-07-06,00:44:53.000,188,10995272,15285,0,1720226692,13070.657928919994,56.13426605999848,53480.2806696 2024-07-06,00:44:54.000,188,10995240,15045,0,1720226693,13070.64445629999,56.12016779999976,53480.32957944 2024-07-06,00:44:55.000,188,10995246,14845,0,1720226694,13070.67140154,56.12721692999912,53480.32957944 2024-07-06,00:44:56.000,188,10995215,15045,0,1720226695,13070.678137849995,56.106069540001045,53480.37150216 2024-07-06,00:44:57.000,188,10995257,15085,0,1720226696,13070.7118194,56.07787302000361,53480.35752792001 2024-07-06,00:44:58.000,188,10995270,15325,0,1720226697,13070.738764639995,56.056725629998255,53480.413424880004 2024-07-06,00:44:59.000,188,10995224,15125,0,1720226698,13070.80612773999,56.02852911000082,53480.34355368 2024-07-06,00:45:00.000,188,10995298,15525,0,1720226699,13070.76570987999,56.0144308500021,53480.46233472 2024-07-06,00:45:01.000,188,10995292,15405,0,1720226700,13070.80612773999,56.02852911000082,53480.42739912001 2024-07-06,00:45:02.000,188,10995249,15165,0,1720226701,13070.79265512,56.049676499998895,53480.45534760001 2024-07-06,00:45:03.000,188,10995274,15485,0,1720226702,13070.86675452999,56.049676499998895,53480.44137336 2024-07-06,00:45:04.000,188,10995238,15005,0,1720226703,13070.940853939996,56.042627369999536,53480.45534760001 2024-07-06,00:45:05.000,188,10995297,15405,0,1720226704,13070.920645009995,56.042627369999536,53480.46932184 2024-07-06,00:45:06.000,188,10995242,14925,0,1720226705,13070.97453549,56.0144308500021,53480.434386240006 2024-07-06,00:45:07.000,188,10995246,15245,0,1720226706,13070.97453549,56.049676499998895,53480.35752792001 2024-07-06,00:45:08.000,188,10995230,15525,0,1720226707,13070.96779917999,56.06377476000489,53480.364515040004 2024-07-06,00:45:09.000,188,10995271,14805,0,1720226708,13070.981271799996,56.042627369999536,53480.413424880004 2024-07-06,00:45:10.000,188,10995234,15085,0,1720226709,13070.95432656,56.056725629998255,53480.37848928001 2024-07-06,00:45:11.000,188,10995258,15045,0,1720226710,13070.93411763,56.06377476000489,53480.33656656001 2024-07-06,00:45:12.000,188,10995261,14925,0,1720226711,13070.89369977,56.099020410001685,53480.420412 2024-07-06,00:45:13.000,188,10995232,15205,0,1720226712,13070.89369977,56.099020410001685,53480.40643776001 2024-07-06,00:45:14.000,188,10995288,14685,0,1720226713,13070.89369977,56.12016779999976,53480.39246352 2024-07-06,00:45:15.000,188,10995245,15245,0,1720226714,13070.839809289995,56.14131518999784,53480.34355368 2024-07-06,00:45:16.000,188,10995267,14925,0,1720226715,13070.82633666999,56.18360997000127,53480.30861808001 2024-07-06,00:45:17.000,188,10995220,15205,0,1720226716,13070.77244619,56.20475735999935,53480.315605200005 2024-07-06,00:45:18.000,188,10995275,15085,0,1720226717,13070.70508308999,56.21180648999871,53480.27368248 2024-07-06,00:45:19.000,188,10995238,15525,0,1720226718,13070.678137849995,56.21885561999807,53480.245734000004 2024-07-06,00:45:20.000,188,10995265,15245,0,1720226719,13070.590565819999,56.24000301000342,53480.25272112 2024-07-06,00:45:21.000,188,10995264,15445,0,1720226720,13070.550147959999,56.23295388000406,53480.245734000004 2024-07-06,00:45:22.000,188,10995225,15245,0,1720226721,13070.482784859989,56.26819953000086,53480.245734000004 2024-07-06,00:45:23.000,188,10995240,15685,0,1720226722,13070.435630689994,56.275248660000216,53480.18284992 2024-07-06,00:45:24.000,188,10995253,14845,0,1720226723,13070.415421759993,56.289346919998934,53480.16188856 2024-07-06,00:45:25.000,188,10995262,15445,0,1720226724,13070.348058659998,56.31754344000365,53480.1758628 2024-07-06,00:45:26.000,188,10995263,15525,0,1720226725,13070.294168179993,56.31049431000429,53480.15490144 2024-07-06,00:45:27.000,188,10995279,15045,0,1720226726,13070.233541389993,56.331641700002365,53480.11297872 2024-07-06,00:45:28.000,188,10995255,15085,0,1720226727,13070.152705669992,56.29639604999829,53480.07105600001 2024-07-06,00:45:29.000,188,10995264,15605,0,1720226728,13070.139233050002,56.26819953000086,53480.08503024 2024-07-06,00:45:30.000,188,10995267,15525,0,1720226729,13070.078606260002,56.2611504000015,53480.099004480006 2024-07-06,00:45:31.000,188,10995270,15525,0,1720226730,13070.024715779997,56.24000301000342,53480.050094640006 2024-07-06,00:45:32.000,188,10995261,15365,0,1720226731,13069.970825299992,56.21180648999871,53480.0361204 2024-07-06,00:45:33.000,188,10995238,15165,0,1720226732,13069.991034229992,56.21885561999807,53480.01515904 2024-07-06,00:45:34.000,188,10995264,15285,0,1720226733,13069.997770540002,56.19065910000063,53480.078043120004 2024-07-06,00:45:35.000,188,10995260,15485,0,1720226734,13069.991034229992,56.18360997000127,53480.07105600001 2024-07-06,00:45:36.000,188,10995243,15365,0,1720226735,13069.943880059996,56.106069540001045,53479.980223440005 2024-07-06,00:45:37.000,188,10995284,15565,0,1720226736,13070.004506849997,56.099020410001685,53479.93830072 2024-07-06,00:45:38.000,188,10995266,15485,0,1720226737,13069.943880059996,56.056725629998255,53479.9662492 2024-07-06,00:45:39.000,188,10995257,15005,0,1720226738,13069.977561610001,56.02147998000146,53479.98721056 2024-07-06,00:45:40.000,188,10995245,15405,0,1720226739,13069.964088989997,55.99328346000402,53479.95227496001 2024-07-06,00:45:41.000,188,10995283,15165,0,1720226740,13069.984297919997,56.00033259000338,53480.029133280004 2024-07-06,00:45:42.000,188,10995271,15125,0,1720226741,13069.997770540002,55.97213606999867,53479.98721056 2024-07-06,00:45:43.000,188,10995267,15085,0,1720226742,13069.997770540002,55.98623433000466,53479.94528784 2024-07-06,00:45:44.000,188,10995271,15005,0,1720226743,13070.031452089992,55.95803780999995,53479.95926208 2024-07-06,00:45:45.000,188,10995293,15525,0,1720226744,13070.031452089992,55.922792160003155,53479.86842952 2024-07-06,00:45:46.000,188,10995276,15445,0,1720226745,13070.038188400002,55.915743030003796,53479.86842952 2024-07-06,00:45:47.000,188,10995255,15405,0,1720226746,13070.051661019992,55.922792160003155,53479.84048104 2024-07-06,00:45:48.000,188,10995284,15565,0,1720226747,13070.071869949992,55.93689042000187,53479.85445528001 2024-07-06,00:45:49.000,188,10995260,15045,0,1720226748,13070.125760429997,55.929841290002514,53479.85445528001 2024-07-06,00:45:50.000,188,10995274,15365,0,1720226749,13070.132496739992,55.922792160003155,53479.85445528001 2024-07-06,00:45:51.000,188,10995308,15285,0,1720226750,13070.233541389993,55.95098868000059,53479.910352240004 2024-07-06,00:45:52.000,188,10995272,14965,0,1720226751,13070.226805079998,55.93689042000187,53479.90336512001 2024-07-06,00:45:53.000,188,10995245,15445,0,1720226752,13070.300904489988,55.97918519999803,53479.91733936 2024-07-06,00:45:54.000,188,10995216,15325,0,1720226753,13070.334586039993,55.97213606999867,53479.83349392001 2024-07-06,00:45:55.000,188,10995260,15645,0,1720226754,13070.327849729998,56.02147998000146,53479.85445528001 2024-07-06,00:45:56.000,188,10995281,15365,0,1720226755,13070.395212829993,56.0144308500021,53479.87541664001 2024-07-06,00:45:57.000,188,10995260,15445,0,1720226756,13070.415421759993,56.056725629998255,53479.8265068 2024-07-06,00:45:58.000,188,10995253,15405,0,1720226757,13070.415421759993,56.049676499998895,53479.861442400004 2024-07-06,00:45:59.000,188,10995248,15125,0,1720226758,13070.435630689994,56.049676499998895,53479.84048104 2024-07-06,00:46:00.000,188,10995262,15405,0,1720226759,13070.442366999989,56.049676499998895,53479.85445528001 2024-07-06,00:46:01.000,188,10995274,15645,0,1720226760,13070.502993789989,56.042627369999536,53479.882403760006 2024-07-06,00:46:02.000,188,10995278,15165,0,1720226761,13070.496257479994,56.07082389000425,53479.87541664001 2024-07-06,00:46:03.000,188,10995253,15285,0,1720226762,13070.502993789989,56.07082389000425,53479.86842952 2024-07-06,00:46:04.000,188,10995243,15245,0,1720226763,13070.489521169999,56.06377476000489,53479.77060984 2024-07-06,00:46:05.000,188,10995302,15365,0,1720226764,13070.476048549994,56.042627369999536,53479.80554544001 2024-07-06,00:46:06.000,188,10995295,15685,0,1720226765,13070.496257479994,56.07787302000361,53479.83349392001 2024-07-06,00:46:07.000,188,10995247,15125,0,1720226766,13070.523202719989,56.049676499998895,53479.86842952 2024-07-06,00:46:08.000,188,10995221,15365,0,1720226767,13070.489521169999,56.08492215000297,53479.861442400004 2024-07-06,00:46:09.000,188,10995280,15245,0,1720226768,13070.556884269994,56.06377476000489,53479.84746816 2024-07-06,00:46:10.000,188,10995284,15245,0,1720226769,13070.550147959999,56.07082389000425,53479.812532560005 2024-07-06,00:46:11.000,188,10995275,15525,0,1720226770,13070.556884269994,56.056725629998255,53479.86842952 2024-07-06,00:46:12.000,188,10995286,15365,0,1720226771,13070.523202719989,56.091971280002326,53479.896378 2024-07-06,00:46:13.000,188,10995173,15405,0,1720226772,13070.56362057999,56.106069540001045,53479.896378 2024-07-06,00:46:14.000,188,10995244,15445,0,1720226773,13070.550147959999,56.14131518999784,53479.882403760006 2024-07-06,00:46:15.000,188,10995318,15365,0,1720226774,13070.536675339994,56.14131518999784,53479.910352240004 2024-07-06,00:46:16.000,188,10995259,15125,0,1720226775,13070.54341164999,56.20475735999935,53479.910352240004 2024-07-06,00:46:17.000,188,10995265,15605,0,1720226776,13070.509730099999,56.24000301000342,53479.92432648001 2024-07-06,00:46:18.000,188,10995292,15085,0,1720226777,13070.550147959999,56.26819953000086,53479.90336512001 2024-07-06,00:46:19.000,188,10995232,15165,0,1720226778,13070.570356889999,56.275248660000216,53479.84746816 2024-07-06,00:46:20.000,188,10995263,15205,0,1720226779,13070.56362057999,56.30344517999765,53479.84048104 2024-07-06,00:46:21.000,188,10995226,15445,0,1720226780,13070.597302129994,56.31754344000365,53479.84048104 2024-07-06,00:46:22.000,188,10995276,14965,0,1720226781,13070.67140154,56.35278909000044,53479.87541664001 2024-07-06,00:46:23.000,188,10995272,14845,0,1720226782,13070.66466522999,56.388034740004514,53479.88939088 2024-07-06,00:46:24.000,188,10995232,15325,0,1720226783,13070.7118194,56.40918213000259,53479.812532560005 2024-07-06,00:46:25.000,188,10995261,15005,0,1720226784,13070.718555709995,56.41623126000195,53479.931313600006 2024-07-06,00:46:26.000,188,10995242,15325,0,1720226785,13070.74550094999,56.451476909998746,53479.882403760006 2024-07-06,00:46:27.000,188,10995290,15365,0,1720226786,13070.76570987999,56.458526039998105,53480.00118480001 2024-07-06,00:46:28.000,188,10995273,14925,0,1720226787,13070.75223726,56.514919080000254,53480.029133280004 2024-07-06,00:46:29.000,188,10995224,15325,0,1720226788,13070.76570987999,56.500820820001536,53480.029133280004 2024-07-06,00:46:30.000,188,10995264,15725,0,1720226789,13070.758973569995,56.54311559999769,53480.0361204 2024-07-06,00:46:31.000,188,10995313,15685,0,1720226790,13070.779182499995,56.550164730004326,53480.11996584001 2024-07-06,00:46:32.000,188,10995287,15605,0,1720226791,13070.74550094999,56.54311559999769,53480.078043120004 2024-07-06,00:46:33.000,188,10995274,15085,0,1720226792,13070.75223726,56.557213860003685,53480.11297872 2024-07-06,00:46:34.000,188,10995240,15045,0,1720226793,13070.74550094999,56.58541038000112,53480.09201736001 2024-07-06,00:46:35.000,188,10995258,15285,0,1720226794,13070.738764639995,56.53606646999833,53480.07105600001 2024-07-06,00:46:36.000,188,10995277,15285,0,1720226795,13070.74550094999,56.557213860003685,53480.12695296 2024-07-06,00:46:37.000,188,10995255,15645,0,1720226796,13070.77244619,56.557213860003685,53480.050094640006 2024-07-06,00:46:38.000,188,10995235,15085,0,1720226797,13070.839809289995,56.52196820999961,53480.07105600001 2024-07-06,00:46:39.000,188,10995260,15125,0,1720226798,13070.839809289995,56.54311559999769,53480.0361204 2024-07-06,00:46:40.000,188,10995271,15525,0,1720226799,13070.799391429995,56.53606646999833,53480.050094640006 2024-07-06,00:46:41.000,188,10995246,15525,0,1720226800,13070.839809289995,56.52901733999897,53480.11996584001 2024-07-06,00:46:42.000,188,10995248,15685,0,1720226801,13070.85328191,56.514919080000254,53480.15490144 2024-07-06,00:46:43.000,188,10995256,15085,0,1720226802,13070.860018219995,56.557213860003685,53480.11297872 2024-07-06,00:46:44.000,188,10995309,15165,0,1720226803,13070.900436079995,56.564262990003044,53480.09201736001 2024-07-06,00:46:45.000,188,10995268,15525,0,1720226804,13070.880227149995,56.52196820999961,53480.15490144 2024-07-06,00:46:46.000,188,10995286,15165,0,1720226805,13070.860018219995,56.550164730004326,53480.11297872 2024-07-06,00:46:47.000,188,10995281,15565,0,1720226806,13070.87349084,56.550164730004326,53480.11996584001 2024-07-06,00:46:48.000,188,10995273,15805,0,1720226807,13070.89369977,56.52901733999897,53480.12695296 2024-07-06,00:46:49.000,188,10995224,15365,0,1720226808,13070.88696345999,56.53606646999833,53480.11996584001 2024-07-06,00:46:50.000,188,10995279,15165,0,1720226809,13070.9139087,56.500820820001536,53480.12695296 2024-07-06,00:46:51.000,188,10995306,15525,0,1720226810,13070.94759024999,56.514919080000254,53480.13394008 2024-07-06,00:46:52.000,188,10995274,15525,0,1720226811,13070.90717238999,56.47967343000346,53480.16887568001 2024-07-06,00:46:53.000,188,10995271,15485,0,1720226812,13070.988008109991,56.4726243000041,53480.16887568001 2024-07-06,00:46:54.000,188,10995228,15165,0,1720226813,13071.062107519996,56.40918213000259,53480.196824160004 2024-07-06,00:46:55.000,188,10995297,15325,0,1720226814,13071.075580140001,56.40213300000323,53480.196824160004 2024-07-06,00:46:56.000,188,10995263,15405,0,1720226815,13071.169888479992,56.40213300000323,53480.23874688001 2024-07-06,00:46:57.000,188,10995272,15165,0,1720226816,13071.176624790001,56.38098560999788,53480.20381128 2024-07-06,00:46:58.000,188,10995251,15485,0,1720226817,13071.250724199992,56.3598382199998,53480.1758628 2024-07-06,00:46:59.000,188,10995239,15245,0,1720226818,13071.291142059992,56.3598382199998,53480.20381128 2024-07-06,00:47:00.000,188,10995312,15125,0,1720226819,13071.345032539997,56.34573996000108,53480.266695360006 2024-07-06,00:47:01.000,188,10995260,15445,0,1720226820,13071.358505160002,56.30344517999765,53480.27368248 2024-07-06,00:47:02.000,188,10995273,15165,0,1720226821,13071.432604569993,56.324592570003006,53480.27368248 2024-07-06,00:47:03.000,188,10995293,15365,0,1720226822,13071.513440289993,56.289346919998934,53480.33656656001 2024-07-06,00:47:04.000,188,10995237,15445,0,1720226823,13071.506703979998,56.31049431000429,53480.35752792001 2024-07-06,00:47:05.000,188,10995313,15445,0,1720226824,13071.533649219993,56.324592570003006,53480.420412 2024-07-06,00:47:06.000,188,10995285,15805,0,1720226825,13071.614484939993,56.35278909000044,53480.434386240006 2024-07-06,00:47:07.000,188,10995317,15165,0,1720226826,13071.587539699998,56.38098560999788,53480.46233472 2024-07-06,00:47:08.000,188,10995287,15405,0,1720226827,13071.574067079993,56.39508387000387,53480.51124456 2024-07-06,00:47:09.000,188,10995256,15205,0,1720226828,13071.627957559998,56.46557517000474,53480.483296080005 2024-07-06,00:47:10.000,188,10995267,14845,0,1720226829,13071.567330769998,56.46557517000474,53480.51124456 2024-07-06,00:47:11.000,188,10995296,15205,0,1720226830,13071.553858149993,56.500820820001536,53480.50425744001 2024-07-06,00:47:12.000,188,10995298,14845,0,1720226831,13071.560594459988,56.500820820001536,53480.46932184 2024-07-06,00:47:13.000,188,10995152,15885,0,1720226832,13071.580803389988,56.61360689999856,53480.49727032 2024-07-06,00:47:14.000,188,10995287,15325,0,1720226833,13071.587539699998,56.64885255000263,53480.51124456 2024-07-06,00:47:15.000,188,10995281,15365,0,1720226834,13071.614484939993,56.677049070000066,53480.553167280006 2024-07-06,00:47:16.000,188,10995310,15525,0,1720226835,13071.654902799994,56.684098199999426,53480.532205920004 2024-07-06,00:47:17.000,188,10995304,14965,0,1720226836,13071.668375419998,56.75458950000029,53480.532205920004 2024-07-06,00:47:18.000,188,10995238,15565,0,1720226837,13071.729002209999,56.8180316700018,53480.56714152 2024-07-06,00:47:19.000,188,10995208,15205,0,1720226838,13071.82331054999,56.83212993000052,53480.51823168 2024-07-06,00:47:20.000,188,10995277,15205,0,1720226839,13071.91088258,56.916719490000105,53480.581115760004 2024-07-06,00:47:21.000,188,10995268,15725,0,1720226840,13072.01192723,56.94491601000482,53480.62303848001 2024-07-06,00:47:22.000,188,10995259,15125,0,1720226841,13072.09276295,56.973112530002254,53480.67194832001 2024-07-06,00:47:23.000,188,10995262,15525,0,1720226842,13072.220752839996,57.02245643999777,53480.67893544 2024-07-06,00:47:24.000,188,10995265,15165,0,1720226843,13072.281379629996,57.03655470000376,53480.71387104001 2024-07-06,00:47:25.000,188,10995279,15645,0,1720226844,13072.402633209997,57.05770209000184,53480.74181952001 2024-07-06,00:47:26.000,188,10995284,15685,0,1720226845,13072.517150480002,57.0647512200012,53480.79072936001 2024-07-06,00:47:27.000,188,10995292,14805,0,1720226846,13072.638404060002,57.092947739998635,53480.83265208 2024-07-06,00:47:28.000,188,10995281,15285,0,1720226847,13072.692294539993,57.10704600000463,53480.81169072001 2024-07-06,00:47:29.000,188,10995228,15165,0,1720226848,13072.800075499988,57.12819339000271,53480.8047036 2024-07-06,00:47:30.000,188,10995255,15245,0,1720226849,13072.847229669998,57.184586430004856,53480.84662632 2024-07-06,00:47:31.000,188,10995254,15165,0,1720226850,13072.887647529999,57.191635560004215,53480.937458880006 2024-07-06,00:47:32.000,188,10995301,15605,0,1720226851,13072.914592769994,57.198684690003574,53480.96540736 2024-07-06,00:47:33.000,188,10995281,15885,0,1720226852,13072.968483249999,57.198684690003574,53481.07021416 2024-07-06,00:47:34.000,188,10995266,15445,0,1720226853,13072.96174693999,57.22688121000101,53481.06322704 2024-07-06,00:47:35.000,188,10995284,15125,0,1720226854,13073.00216479999,57.20573382000293,53481.105149760006 2024-07-06,00:47:36.000,188,10995286,15645,0,1720226855,13072.988692179999,57.21278295000229,53481.13309824 2024-07-06,00:47:37.000,188,10995277,15685,0,1720226856,13072.96174693999,57.21278295000229,53481.12611112001 2024-07-06,00:47:38.000,188,10995302,15205,0,1720226857,13072.968483249999,57.20573382000293,53481.202969440004 2024-07-06,00:47:39.000,188,10995275,15205,0,1720226858,13072.98195586999,57.23393034000037,53481.16803384 2024-07-06,00:47:40.000,188,10995330,15325,0,1720226859,13072.96174693999,57.20573382000293,53481.21694368001 2024-07-06,00:47:41.000,188,10995290,15325,0,1720226860,13072.894383839994,57.17753729999822,53481.21694368001 2024-07-06,00:47:42.000,188,10995340,15565,0,1720226861,13072.853965979994,57.17048816999886,53481.20995656 2024-07-06,00:47:43.000,188,10995276,15005,0,1720226862,13072.806811809998,57.191635560004215,53481.14707248001 2024-07-06,00:47:44.000,188,10995211,15445,0,1720226863,13072.793339189993,57.17048816999886,53481.14707248001 2024-07-06,00:47:45.000,188,10995259,15605,0,1720226864,13072.732712399993,57.12819339000271,53481.16104672 2024-07-06,00:47:46.000,188,10995318,15645,0,1720226865,13072.705767159998,57.07884947999992,53481.223930800006 2024-07-06,00:47:47.000,188,10995262,15165,0,1720226866,13072.624931439997,57.05065296000248,53481.223930800006 2024-07-06,00:47:48.000,188,10995274,14885,0,1720226867,13072.591249889992,57.07180035000056,53481.16803384 2024-07-06,00:47:49.000,188,10995265,15285,0,1720226868,13072.571040959992,56.99425992000033,53481.20995656 2024-07-06,00:47:50.000,188,10995245,15285,0,1720226869,13072.517150480002,56.98016166000161,53481.23790504 2024-07-06,00:47:51.000,188,10995319,15245,0,1720226870,13072.449787379992,56.94491601000482,53481.105149760006 2024-07-06,00:47:52.000,188,10995308,15725,0,1720226871,13072.443051069997,56.88147384000331,53481.119124 2024-07-06,00:47:53.000,188,10995270,14685,0,1720226872,13072.368951659992,56.84622818999924,53481.16803384 2024-07-06,00:47:54.000,188,10995270,15645,0,1720226873,13072.362215349996,56.81098254000244,53481.119124 2024-07-06,00:47:55.000,188,10995257,15485,0,1720226874,13072.288115939991,56.78278601999773,53481.06322704 2024-07-06,00:47:56.000,188,10995295,15325,0,1720226875,13072.301588559996,56.76868775999901,53481.056239920006 2024-07-06,00:47:57.000,188,10995274,15365,0,1720226876,13072.281379629996,56.747540370000934,53481.035278560004 2024-07-06,00:47:58.000,188,10995281,15205,0,1720226877,13072.301588559996,56.789835150004365,53481.04925280001 2024-07-06,00:47:59.000,188,10995249,14885,0,1720226878,13072.335270110001,56.77573688999837,53481.0143172 2024-07-06,00:48:00.000,188,10995301,15205,0,1720226879,13072.342006419996,56.76163862999965,53480.97239448 2024-07-06,00:48:01.000,188,10995313,15285,0,1720226880,13072.382424279996,56.796884280003724,53480.986368720005 2024-07-06,00:48:02.000,188,10995326,15325,0,1720226881,13072.463259999997,56.8532773199986,53481.0143172 2024-07-06,00:48:03.000,188,10995270,15125,0,1720226882,13072.510414169992,56.84622818999924,53480.97938160001 2024-07-06,00:48:04.000,188,10995230,14845,0,1720226883,13072.544095719997,56.909670360000746,53480.97239448 2024-07-06,00:48:05.000,188,10995304,15605,0,1720226884,13072.611458819993,56.93081774999882,53480.92348464 2024-07-06,00:48:06.000,188,10995234,15205,0,1720226885,13072.672085609993,56.93786687999818,53480.937458880006 2024-07-06,00:48:07.000,188,10995252,15565,0,1720226886,13072.712503469993,56.95196514000418,53480.944446 2024-07-06,00:48:08.000,188,10995246,15165,0,1720226887,13072.773130259993,57.01540730999841,53480.90252328 2024-07-06,00:48:09.000,188,10995246,15205,0,1720226888,13072.800075499988,57.04360383000312,53480.93047176001 2024-07-06,00:48:10.000,188,10995275,15165,0,1720226889,13072.827020739998,57.05065296000248,53480.96540736 2024-07-06,00:48:11.000,188,10995234,15245,0,1720226890,13072.813548119993,57.05065296000248,53480.89553616 2024-07-06,00:48:12.000,188,10995288,15485,0,1720226891,13072.752921329993,57.04360383000312,53480.85361344 2024-07-06,00:48:13.000,188,10995285,15565,0,1720226892,13072.712503469993,57.05065296000248,53480.85361344 2024-07-06,00:48:14.000,188,10995243,14765,0,1720226893,13072.631667749993,57.04360383000312,53480.83963920001 2024-07-06,00:48:15.000,188,10995284,15205,0,1720226894,13072.544095719997,57.03655470000376,53480.92348464 2024-07-06,00:48:16.000,188,10995273,15085,0,1720226895,13072.463259999997,57.00835817999905,53480.88156192001 2024-07-06,00:48:17.000,188,10995229,15285,0,1720226896,13072.335270110001,57.00130904999969,53480.8745748 2024-07-06,00:48:18.000,188,10995307,15365,0,1720226897,13072.23422546,56.94491601000482,53480.888549040006 2024-07-06,00:48:19.000,188,10995216,14885,0,1720226898,13072.15338974,56.959014270003536,53480.8745748 2024-07-06,00:48:20.000,188,10995260,15005,0,1720226899,13071.998454609995,56.966063400002895,53480.83963920001 2024-07-06,00:48:21.000,188,10995311,15525,0,1720226900,13071.91088258,56.916719490000105,53480.85361344 2024-07-06,00:48:22.000,188,10995312,15485,0,1720226901,13071.82331054999,56.90262123000139,53480.8745748 2024-07-06,00:48:23.000,188,10995278,15485,0,1720226902,13071.78289268999,56.8532773199986,53480.81169072001 2024-07-06,00:48:24.000,188,10995208,15525,0,1720226903,13071.695320659994,56.84622818999924,53480.818677840005 2024-07-06,00:48:25.000,188,10995271,15605,0,1720226904,13071.648166489998,56.83917905999988,53480.78374224 2024-07-06,00:48:26.000,188,10995269,15285,0,1720226905,13071.627957559998,56.82508080000116,53480.74181952001 2024-07-06,00:48:27.000,188,10995263,15365,0,1720226906,13071.533649219993,56.82508080000116,53480.748806640004 2024-07-06,00:48:28.000,188,10995295,15685,0,1720226907,13071.506703979998,56.78278601999773,53480.71387104001 2024-07-06,00:48:29.000,188,10995231,15365,0,1720226908,13071.533649219993,56.76868775999901,53480.650986960005 2024-07-06,00:48:30.000,188,10995280,15165,0,1720226909,13071.493231359993,56.77573688999837,53480.68592256 2024-07-06,00:48:31.000,188,10995278,15405,0,1720226910,13071.473022429993,56.726392980002856,53480.70688392 2024-07-06,00:48:32.000,188,10995301,15005,0,1720226911,13071.473022429993,56.684098199999426,53480.6300256 2024-07-06,00:48:33.000,188,10995196,15005,0,1720226912,13071.499967669988,56.70524559000478,53480.70688392 2024-07-06,00:48:34.000,188,10995250,15485,0,1720226913,13071.547121839998,56.65590168000199,53480.6300256 2024-07-06,00:48:35.000,188,10995282,15365,0,1720226914,13071.520176599988,56.64885255000263,53480.54618016001 2024-07-06,00:48:36.000,188,10995287,15165,0,1720226915,13071.540385529988,56.6065577699992,53480.56714152 2024-07-06,00:48:37.000,188,10995311,15205,0,1720226916,13071.574067079993,56.59950863999984,53480.532205920004 2024-07-06,00:48:38.000,188,10995269,15125,0,1720226917,13071.607748629998,56.61360689999856,53480.52521880001 2024-07-06,00:48:39.000,188,10995218,15485,0,1720226918,13071.641430179989,56.59245951000048,53480.51124456 2024-07-06,00:48:40.000,188,10995260,15205,0,1720226919,13071.722265899989,56.57836125000176,53480.53919304 2024-07-06,00:48:41.000,188,10995275,15565,0,1720226920,13071.755947449994,56.59245951000048,53480.54618016001 2024-07-06,00:48:42.000,188,10995292,15005,0,1720226921,13071.83004686,56.5713121200024,53480.51823168 2024-07-06,00:48:43.000,188,10995257,15285,0,1720226922,13071.94456412999,56.59950863999984,53480.553167280006 2024-07-06,00:48:44.000,188,10995253,15405,0,1720226923,13072.018663539995,56.62065602999792,53480.56714152 2024-07-06,00:48:45.000,188,10995262,15805,0,1720226924,13072.08602663999,56.64180342000327,53480.52521880001 2024-07-06,00:48:46.000,188,10995255,15205,0,1720226925,13072.16686235999,56.66999994000071,53480.57412864001 2024-07-06,00:48:47.000,188,10995265,15285,0,1720226926,13072.220752839996,56.70524559000478,53480.58810288 2024-07-06,00:48:48.000,188,10995255,15405,0,1720226927,13072.267907009991,56.726392980002856,53480.58810288 2024-07-06,00:48:49.000,188,10995192,15125,0,1720226928,13072.281379629996,56.78278601999773,53480.53919304 2024-07-06,00:48:50.000,188,10995262,15165,0,1720226929,13072.328533799991,56.81098254000244,53480.61605136 2024-07-06,00:48:51.000,188,10995299,15125,0,1720226930,13072.342006419996,56.87442471000395,53480.60906424 2024-07-06,00:48:52.000,188,10995273,15325,0,1720226931,13072.342006419996,56.89557210000203,53480.6300256 2024-07-06,00:48:53.000,188,10995250,15645,0,1720226932,13072.335270110001,56.966063400002895,53480.59509000001 2024-07-06,00:48:54.000,188,10995291,15045,0,1720226933,13072.362215349996,57.01540730999841,53480.59509000001 2024-07-06,00:48:55.000,188,10995305,15285,0,1720226934,13072.362215349996,57.0647512200012,53480.6649612 2024-07-06,00:48:56.000,188,10995305,15125,0,1720226935,13072.355479040001,57.10704600000463,53480.62303848001 2024-07-06,00:48:57.000,188,10995281,15325,0,1720226936,13072.368951659992,57.1634390399995,53480.64399984001 2024-07-06,00:48:58.000,188,10995257,15245,0,1720226937,13072.362215349996,57.23393034000037,53480.57412864001 2024-07-06,00:48:59.000,188,10995211,15205,0,1720226938,13072.416105830001,57.25507772999845,53480.56714152 2024-07-06,00:49:00.000,188,10995260,15525,0,1720226939,13072.429578449992,57.29737251000188,53480.6300256 2024-07-06,00:49:01.000,188,10995294,15485,0,1720226940,13072.443051069997,57.35376555000403,53480.59509000001 2024-07-06,00:49:02.000,188,10995232,15485,0,1720226941,13072.476732620002,57.35376555000403,53480.59509000001 2024-07-06,00:49:03.000,188,10995258,15285,0,1720226942,13072.503677859997,57.424256850004895,53480.6300256 2024-07-06,00:49:04.000,188,10995231,15085,0,1720226943,13072.517150480002,57.45245337000233,53480.602077120006 2024-07-06,00:49:05.000,188,10995311,15165,0,1720226944,13072.503677859997,57.4101585899989,53480.64399984001 2024-07-06,00:49:06.000,188,10995275,15165,0,1720226945,13072.483468929997,57.40310945999954,53480.699896800004 2024-07-06,00:49:07.000,188,10995277,15245,0,1720226946,13072.456523690002,57.35376555000403,53480.79771648 2024-07-06,00:49:08.000,188,10995294,15445,0,1720226947,13072.422842139997,57.318519899999956,53480.71387104001 2024-07-06,00:49:09.000,188,10995250,15245,0,1720226948,13072.409369519992,57.28327425000316,53480.71387104001 2024-07-06,00:49:10.000,188,10995251,15525,0,1720226949,13072.335270110001,57.20573382000293,53480.69290968001 2024-07-06,00:49:11.000,188,10995272,15485,0,1720226950,13072.267907009991,57.142291650001425,53480.720858160006 2024-07-06,00:49:12.000,188,10995295,14845,0,1720226951,13072.1938076,57.04360383000312,53480.70688392 2024-07-06,00:49:13.000,188,10995185,15325,0,1720226952,13072.180334979996,56.98721079000097,53480.69290968001 2024-07-06,00:49:14.000,188,10995243,15405,0,1720226953,13072.15338974,56.916719490000105,53480.65797408 2024-07-06,00:49:15.000,188,10995313,15485,0,1720226954,13072.16686235999,56.83917905999988,53480.650986960005 2024-07-06,00:49:16.000,188,10995264,15605,0,1720226955,13072.12644449999,56.75458950000029,53480.58810288 2024-07-06,00:49:17.000,188,10995274,15045,0,1720226956,13072.099499259995,56.66999994000071,53480.61605136 2024-07-06,00:49:18.000,188,10995264,15365,0,1720226957,13072.13318081,56.57836125000176,53480.64399984001 2024-07-06,00:49:19.000,188,10995257,15405,0,1720226958,13072.119708189995,56.514919080000254,53480.57412864001 2024-07-06,00:49:20.000,188,10995280,14885,0,1720226959,13072.139917119996,56.46557517000474,53480.553167280006 2024-07-06,00:49:21.000,188,10995261,15485,0,1720226960,13072.09276295,56.43737865000003,53480.56714152 2024-07-06,00:49:22.000,188,10995278,15605,0,1720226961,13072.05234509,56.37393647999852,53480.5601544 2024-07-06,00:49:23.000,188,10995292,15205,0,1720226962,13072.05234509,56.37393647999852,53480.53919304 2024-07-06,00:49:24.000,188,10995201,15165,0,1720226963,13072.07255402,56.36688734999916,53480.52521880001 2024-07-06,00:49:25.000,188,10995274,15005,0,1720226964,13072.02539984999,56.338690830001724,53480.53919304 2024-07-06,00:49:26.000,188,10995294,15525,0,1720226965,13072.05234509,56.36688734999916,53480.5601544 2024-07-06,00:49:27.000,188,10995298,15525,0,1720226966,13072.02539984999,56.35278909000044,53480.553167280006 2024-07-06,00:49:28.000,188,10995258,15085,0,1720226967,13071.998454609995,56.36688734999916,53480.51823168 2024-07-06,00:49:29.000,188,10995227,15165,0,1720226968,13072.01192723,56.388034740004514,53480.5601544 2024-07-06,00:49:30.000,188,10995246,15365,0,1720226969,13071.94456412999,56.37393647999852,53480.56714152 2024-07-06,00:49:31.000,188,10995284,15165,0,1720226970,13071.90414626999,56.40918213000259,53480.51823168 2024-07-06,00:49:32.000,188,10995308,15445,0,1720226971,13071.85025579,56.40918213000259,53480.47630896001 2024-07-06,00:49:33.000,188,10995288,15525,0,1720226972,13071.809837929999,56.37393647999852,53480.44137336 2024-07-06,00:49:34.000,188,10995248,15285,0,1720226973,13071.742474829989,56.40213300000323,53480.39246352 2024-07-06,00:49:35.000,188,10995270,15565,0,1720226974,13071.708793279999,56.388034740004514,53480.42739912001 2024-07-06,00:49:36.000,188,10995293,14965,0,1720226975,13071.654902799994,56.338690830001724,53480.32259232 2024-07-06,00:49:37.000,188,10995274,15645,0,1720226976,13071.580803389988,56.36688734999916,53480.33656656001 2024-07-06,00:49:38.000,188,10995285,15165,0,1720226977,13071.580803389988,56.34573996000108,53480.30861808001 2024-07-06,00:49:39.000,188,10995207,15485,0,1720226978,13071.567330769998,56.35278909000044,53480.30861808001 2024-07-06,00:49:40.000,188,10995299,15165,0,1720226979,13071.553858149993,56.324592570003006,53480.27368248 2024-07-06,00:49:41.000,188,10995269,15085,0,1720226980,13071.513440289993,56.324592570003006,53480.28765672001 2024-07-06,00:49:42.000,188,10995288,15525,0,1720226981,13071.506703979998,56.29639604999829,53480.25272112 2024-07-06,00:49:43.000,188,10995276,15525,0,1720226982,13071.479758740003,56.29639604999829,53480.245734000004 2024-07-06,00:49:44.000,188,10995247,15285,0,1720226983,13071.473022429993,56.282297789999575,53480.217785520006 2024-07-06,00:49:45.000,188,10995287,15325,0,1720226984,13071.493231359993,56.275248660000216,53480.217785520006 2024-07-06,00:49:46.000,188,10995298,15205,0,1720226985,13071.506703979998,56.25410127000214,53480.22477264 2024-07-06,00:49:47.000,188,10995284,15525,0,1720226986,13071.540385529988,56.25410127000214,53480.20381128 2024-07-06,00:49:48.000,188,10995314,15605,0,1720226987,13071.567330769998,56.21180648999871,53480.21079840001 2024-07-06,00:49:49.000,188,10995225,14965,0,1720226988,13071.587539699998,56.21180648999871,53480.11996584001 2024-07-06,00:49:50.000,188,10995300,15605,0,1720226989,13071.641430179989,56.18360997000127,53480.20381128 2024-07-06,00:49:51.000,188,10995298,15085,0,1720226990,13071.715529589994,56.16951171000255,53480.21079840001 2024-07-06,00:49:52.000,188,10995275,16085,0,1720226991,13071.735738519994,56.106069540001045,53480.147914320005 2024-07-06,00:49:53.000,188,10995301,15165,0,1720226992,13071.836783169994,56.13426605999848,53480.18284992 2024-07-06,00:49:54.000,188,10995224,15205,0,1720226993,13071.90414626999,56.12721692999912,53480.12695296 2024-07-06,00:49:55.000,188,10995301,15605,0,1720226994,13071.958036749995,56.106069540001045,53480.11297872 2024-07-06,00:49:56.000,188,10995276,15165,0,1720226995,13072.01192723,56.106069540001045,53480.099004480006 2024-07-06,00:49:57.000,188,10995270,15725,0,1720226996,13072.06581770999,56.106069540001045,53480.11996584001 2024-07-06,00:49:58.000,188,10995214,15165,0,1720226997,13072.119708189995,56.091971280002326,53480.12695296 2024-07-06,00:49:59.000,188,10995234,15125,0,1720226998,13072.17359867,56.091971280002326,53480.12695296 2024-07-06,00:50:00.000,188,10995236,15285,0,1720226999,13072.200543909996,56.07082389000425,53480.12695296 2024-07-06,00:50:01.000,188,10995211,15365,0,1720227000,13072.240961769996,56.02852911000082,53480.1059916 2024-07-06,00:50:02.000,188,10995227,15325,0,1720227001,13072.294852250001,56.02852911000082,53480.11297872 2024-07-06,00:50:03.000,188,10995256,15165,0,1720227002,13072.375687970001,56.0144308500021,53480.099004480006 2024-07-06,00:50:04.000,188,10995218,15325,0,1720227003,13072.422842139997,56.0144308500021,53480.13394008 2024-07-06,00:50:05.000,188,10995236,15685,0,1720227004,13072.469996309992,55.99328346000402,53480.1758628 2024-07-06,00:50:06.000,188,10995292,15605,0,1720227005,13072.476732620002,56.00738172000274,53480.1758628 2024-07-06,00:50:07.000,188,10995271,15125,0,1720227006,13072.544095719997,55.97918519999803,53480.12695296 2024-07-06,00:50:08.000,188,10995258,14925,0,1720227007,13072.611458819993,55.98623433000466,53480.1758628 2024-07-06,00:50:09.000,188,10995266,15205,0,1720227008,13072.611458819993,55.95803780999995,53480.22477264 2024-07-06,00:50:10.000,188,10995281,15165,0,1720227009,13072.705767159998,55.95098868000059,53480.266695360006 2024-07-06,00:50:11.000,188,10995299,15245,0,1720227010,13072.746185019998,55.95098868000059,53480.23874688001 2024-07-06,00:50:12.000,188,10995258,15045,0,1720227011,13072.746185019998,55.97213606999867,53480.22477264 2024-07-06,00:50:13.000,188,10995251,15405,0,1720227012,13072.773130259993,55.97918519999803,53480.22477264 2024-07-06,00:50:14.000,188,10995259,15405,0,1720227013,13072.800075499988,56.00738172000274,53480.266695360006 2024-07-06,00:50:15.000,188,10995277,15245,0,1720227014,13072.820284429989,56.08492215000297,53480.27368248 2024-07-06,00:50:16.000,188,10995289,15365,0,1720227015,13072.813548119993,56.091971280002326,53480.30163096 2024-07-06,00:50:17.000,188,10995271,15205,0,1720227016,13072.860702289989,56.14131518999784,53480.30861808001 2024-07-06,00:50:18.000,188,10995266,15245,0,1720227017,13072.887647529999,56.16951171000255,53480.266695360006 2024-07-06,00:50:19.000,188,10995236,15605,0,1720227018,13072.860702289989,56.24000301000342,53480.23874688001 2024-07-06,00:50:20.000,188,10995215,14685,0,1720227019,13072.880911219989,56.25410127000214,53480.21079840001 2024-07-06,00:50:21.000,188,10995274,15645,0,1720227020,13072.833757049993,56.30344517999765,53480.25970824001 2024-07-06,00:50:22.000,188,10995246,15045,0,1720227021,13072.813548119993,56.31754344000365,53480.32957944 2024-07-06,00:50:23.000,188,10995289,15125,0,1720227022,13072.800075499988,56.34573996000108,53480.3505408 2024-07-06,00:50:24.000,188,10995265,15085,0,1720227023,13072.813548119993,56.3598382199998,53480.33656656001 2024-07-06,00:50:25.000,188,10995246,15205,0,1720227024,13072.725976089998,56.37393647999852,53480.39246352 2024-07-06,00:50:26.000,188,10995225,15325,0,1720227025,13072.719239779988,56.34573996000108,53480.385476400006 2024-07-06,00:50:27.000,188,10995275,15765,0,1720227026,13072.699030850003,56.31754344000365,53480.37150216 2024-07-06,00:50:28.000,188,10995317,15165,0,1720227027,13072.631667749993,56.282297789999575,53480.37848928001 2024-07-06,00:50:29.000,188,10995218,15005,0,1720227028,13072.618195130002,56.275248660000216,53480.37848928001 2024-07-06,00:50:30.000,188,10995309,15125,0,1720227029,13072.577777270002,56.19065910000063,53480.413424880004 2024-07-06,00:50:31.000,188,10995263,15485,0,1720227030,13072.604722509997,56.14131518999784,53480.37150216 2024-07-06,00:50:32.000,188,10995245,15165,0,1720227031,13072.557568340002,56.12016779999976,53480.37150216 2024-07-06,00:50:33.000,188,10995214,15285,0,1720227032,13072.544095719997,56.07082389000425,53480.385476400006 2024-07-06,00:50:34.000,188,10995274,15245,0,1720227033,13072.591249889992,56.03557824000018,53480.420412 2024-07-06,00:50:35.000,188,10995263,15005,0,1720227034,13072.631667749993,56.0144308500021,53480.39246352 2024-07-06,00:50:36.000,188,10995269,15525,0,1720227035,13072.597986200002,56.00033259000338,53480.33656656001 2024-07-06,00:50:37.000,188,10995260,15485,0,1720227036,13072.665349299998,55.95803780999995,53480.266695360006 2024-07-06,00:50:38.000,188,10995216,15005,0,1720227037,13072.719239779988,55.98623433000466,53480.25970824001 2024-07-06,00:50:39.000,188,10995221,15205,0,1720227038,13072.759657639988,56.00738172000274,53480.22477264 2024-07-06,00:50:40.000,188,10995255,15165,0,1720227039,13072.793339189993,55.98623433000466,53480.20381128 2024-07-06,00:50:41.000,188,10995260,15125,0,1720227040,13072.833757049993,56.00033259000338,53480.25272112 2024-07-06,00:50:42.000,188,10995289,15285,0,1720227041,13072.894383839994,56.00738172000274,53480.217785520006 2024-07-06,00:50:43.000,188,10995241,15045,0,1720227042,13072.921329079989,56.03557824000018,53480.29464384 2024-07-06,00:50:44.000,188,10995221,15165,0,1720227043,13072.955010629994,56.06377476000489,53480.23175976 2024-07-06,00:50:45.000,188,10995248,15445,0,1720227044,13072.955010629994,56.07787302000361,53480.22477264 2024-07-06,00:50:46.000,188,10995230,15045,0,1720227045,13072.955010629994,56.106069540001045,53480.2806696 2024-07-06,00:50:47.000,188,10995287,15565,0,1720227046,13072.968483249999,56.106069540001045,53480.245734000004 2024-07-06,00:50:48.000,188,10995268,14925,0,1720227047,13072.948274319999,56.106069540001045,53480.18983704001 2024-07-06,00:50:49.000,188,10995244,14925,0,1720227048,13072.901120149989,56.148364320004475,53480.196824160004 2024-07-06,00:50:50.000,188,10995255,15325,0,1720227049,13072.907856459999,56.162462580003194,53480.196824160004 2024-07-06,00:50:51.000,188,10995253,15285,0,1720227050,13072.887647529999,56.18360997000127,53480.15490144 2024-07-06,00:50:52.000,188,10995272,15165,0,1720227051,13072.867438599998,56.21885561999807,53480.196824160004 2024-07-06,00:50:53.000,188,10995242,15565,0,1720227052,13072.840493359989,56.19065910000063,53480.12695296 2024-07-06,00:50:54.000,188,10995276,14845,0,1720227053,13072.813548119993,56.21885561999807,53480.16188856 2024-07-06,00:50:55.000,188,10995250,15445,0,1720227054,13072.779866569988,56.20475735999935,53480.196824160004 2024-07-06,00:50:56.000,188,10995320,15045,0,1720227055,13072.725976089998,56.20475735999935,53480.18284992 2024-07-06,00:50:57.000,188,10995247,15325,0,1720227056,13072.705767159998,56.21180648999871,53480.23175976 2024-07-06,00:50:58.000,188,10995235,15765,0,1720227057,13072.685558229998,56.23295388000406,53480.1758628 2024-07-06,00:50:59.000,188,10995264,15205,0,1720227058,13072.712503469993,56.2259047500047,53480.23874688001 2024-07-06,00:51:00.000,188,10995291,15485,0,1720227059,13072.678821920003,56.20475735999935,53480.14092720001 2024-07-06,00:51:01.000,188,10995231,15285,0,1720227060,13072.638404060002,56.2259047500047,53480.15490144 2024-07-06,00:51:02.000,188,10995254,15525,0,1720227061,13072.645140369998,56.20475735999935,53480.22477264 2024-07-06,00:51:03.000,188,10995304,15085,0,1720227062,13072.624931439997,56.2259047500047,53480.2806696 2024-07-06,00:51:04.000,188,10995258,15125,0,1720227063,13072.631667749993,56.25410127000214,53480.30861808001 2024-07-06,00:51:05.000,188,10995222,15685,0,1720227064,13072.705767159998,56.2611504000015,53480.3505408 2024-07-06,00:51:06.000,188,10995201,15685,0,1720227065,13072.746185019998,56.24000301000342,53480.3505408 2024-07-06,00:51:07.000,188,10995248,15285,0,1720227066,13072.773130259993,56.24705214000278,53480.364515040004 2024-07-06,00:51:08.000,188,10995270,15245,0,1720227067,13072.847229669998,56.23295388000406,53480.39246352 2024-07-06,00:51:09.000,188,10995252,15405,0,1720227068,13072.914592769994,56.2259047500047,53480.40643776001 2024-07-06,00:51:10.000,188,10995214,15365,0,1720227069,13073.00216479999,56.2611504000015,53480.3505408 2024-07-06,00:51:11.000,188,10995286,15285,0,1720227070,13073.04258265999,56.23295388000406,53480.364515040004 2024-07-06,00:51:12.000,188,10995287,15165,0,1720227071,13073.0695279,56.21180648999871,53480.3505408 2024-07-06,00:51:13.000,188,10995274,15365,0,1720227072,13073.157099929995,56.21885561999807,53480.42739912001 2024-07-06,00:51:14.000,188,10995239,15565,0,1720227073,13073.21099041,56.21885561999807,53480.42739912001 2024-07-06,00:51:15.000,188,10995250,15885,0,1720227074,13073.26488088999,56.21885561999807,53480.44137336 2024-07-06,00:51:16.000,188,10995257,15165,0,1720227075,13073.318771369995,56.19770822999999,53480.385476400006 2024-07-06,00:51:17.000,188,10995245,15285,0,1720227076,13073.298562439995,56.19770822999999,53480.46932184 2024-07-06,00:51:18.000,188,10995223,15205,0,1720227077,13073.30529874999,56.18360997000127,53480.44137336 2024-07-06,00:51:19.000,188,10995267,15405,0,1720227078,13073.25140827,56.24000301000342,53480.46233472 2024-07-06,00:51:20.000,188,10995255,14845,0,1720227079,13073.20425409999,56.21180648999871,53480.553167280006 2024-07-06,00:51:21.000,188,10995249,15605,0,1720227080,13073.12341837999,56.23295388000406,53480.57412864001 2024-07-06,00:51:22.000,188,10995250,15045,0,1720227081,13073.02237372999,56.24000301000342,53480.52521880001 2024-07-06,00:51:23.000,188,10995275,15165,0,1720227082,13072.934801699994,56.24705214000278,53480.53919304 2024-07-06,00:51:24.000,188,10995256,15445,0,1720227083,13072.840493359989,56.2611504000015,53480.53919304 2024-07-06,00:51:25.000,188,10995249,14885,0,1720227084,13072.719239779988,56.289346919998934,53480.532205920004 2024-07-06,00:51:26.000,188,10995257,15165,0,1720227085,13072.638404060002,56.30344517999765,53480.46932184 2024-07-06,00:51:27.000,188,10995222,15365,0,1720227086,13072.537359410002,56.35278909000044,53480.413424880004 2024-07-06,00:51:28.000,188,10995275,15125,0,1720227087,13072.456523690002,56.3598382199998,53480.44137336 2024-07-06,00:51:29.000,188,10995261,15525,0,1720227088,13072.321797489996,56.37393647999852,53480.434386240006 2024-07-06,00:51:30.000,188,10995270,14965,0,1720227089,13072.240961769996,56.38098560999788,53480.434386240006 2024-07-06,00:51:31.000,188,10995265,15245,0,1720227090,13072.12644449999,56.40213300000323,53480.34355368 2024-07-06,00:51:32.000,188,10995296,15325,0,1720227091,13072.05234509,56.40213300000323,53480.2806696 2024-07-06,00:51:33.000,188,10995269,15125,0,1720227092,13072.00519091999,56.39508387000387,53480.266695360006 2024-07-06,00:51:34.000,188,10995240,15005,0,1720227093,13071.94456412999,56.41623126000195,53480.16887568001 2024-07-06,00:51:35.000,188,10995253,15325,0,1720227094,13071.897409959995,56.42328039000131,53480.18983704001 2024-07-06,00:51:36.000,188,10995273,15365,0,1720227095,13071.937827819995,56.38098560999788,53480.18983704001 2024-07-06,00:51:37.000,188,10995262,15165,0,1720227096,13071.90414626999,56.41623126000195,53480.16188856 2024-07-06,00:51:38.000,188,10995262,14965,0,1720227097,13071.917618889995,56.40213300000323,53480.1758628 2024-07-06,00:51:39.000,188,10995259,15125,0,1720227098,13071.97150937,56.41623126000195,53480.16188856 2024-07-06,00:51:40.000,188,10995298,15085,0,1720227099,13072.03213616,56.40918213000259,53480.12695296 2024-07-06,00:51:41.000,188,10995245,15245,0,1720227100,13072.09276295,56.451476909998746,53480.18983704001 2024-07-06,00:51:42.000,188,10995272,15205,0,1720227101,13072.13318081,56.40918213000259,53480.15490144 2024-07-06,00:51:43.000,188,10995281,15205,0,1720227102,13072.200543909996,56.43032952000067,53480.1059916 2024-07-06,00:51:44.000,188,10995229,15365,0,1720227103,13072.247698079991,56.44442777999939,53480.1758628 2024-07-06,00:51:45.000,188,10995273,14965,0,1720227104,13072.328533799991,56.451476909998746,53480.18983704001 2024-07-06,00:51:46.000,188,10995246,15205,0,1720227105,13072.308324869991,56.451476909998746,53480.13394008 2024-07-06,00:51:47.000,188,10995243,15125,0,1720227106,13072.416105830001,56.44442777999939,53480.18284992 2024-07-06,00:51:48.000,188,10995269,15285,0,1720227107,13072.409369519992,56.49377169000218,53480.147914320005 2024-07-06,00:51:49.000,188,10995299,14845,0,1720227108,13072.389160589992,56.46557517000474,53480.147914320005 2024-07-06,00:51:50.000,188,10995267,15285,0,1720227109,13072.395896900001,56.451476909998746,53480.15490144 2024-07-06,00:51:51.000,188,10995240,15285,0,1720227110,13072.342006419996,56.44442777999939,53480.11297872 2024-07-06,00:51:52.000,188,10995271,15005,0,1720227111,13072.335270110001,56.41623126000195,53480.099004480006 2024-07-06,00:51:53.000,188,10995279,15165,0,1720227112,13072.261170699996,56.40213300000323,53480.05708176 2024-07-06,00:51:54.000,188,10995227,15405,0,1720227113,13072.200543909996,56.37393647999852,53480.09201736001 2024-07-06,00:51:55.000,188,10995253,15525,0,1720227114,13072.160126049996,56.34573996000108,53480.050094640006 2024-07-06,00:51:56.000,188,10995285,15125,0,1720227115,13072.06581770999,56.34573996000108,53480.06406888 2024-07-06,00:51:57.000,188,10995231,15325,0,1720227116,13072.03213616,56.26819953000086,53480.09201736001 2024-07-06,00:51:58.000,188,10995263,15685,0,1720227117,13071.98498198999,56.2611504000015,53480.099004480006 2024-07-06,00:51:59.000,188,10995250,15565,0,1720227118,13071.877201029994,56.24000301000342,53480.078043120004 2024-07-06,00:52:00.000,188,10995285,15045,0,1720227119,13071.836783169994,56.21180648999871,53480.09201736001 2024-07-06,00:52:01.000,188,10995260,15405,0,1720227120,13071.735738519994,56.19065910000063,53480.11297872 2024-07-06,00:52:02.000,188,10995241,15045,0,1720227121,13071.627957559998,56.16951171000255,53480.050094640006 2024-07-06,00:52:03.000,188,10995268,15125,0,1720227122,13071.614484939993,56.155413450003834,53480.050094640006 2024-07-06,00:52:04.000,188,10995269,15245,0,1720227123,13071.520176599988,56.13426605999848,53480.01515904 2024-07-06,00:52:05.000,188,10995290,15365,0,1720227124,13071.499967669988,56.148364320004475,53479.99419768 2024-07-06,00:52:06.000,188,10995249,15485,0,1720227125,13071.493231359993,56.13426605999848,53479.98721056 2024-07-06,00:52:07.000,188,10995280,15325,0,1720227126,13071.499967669988,56.12016779999976,53479.94528784 2024-07-06,00:52:08.000,188,10995237,15125,0,1720227127,13071.459549810002,56.13426605999848,53479.94528784 2024-07-06,00:52:09.000,188,10995270,15605,0,1720227128,13071.520176599988,56.155413450003834,53479.91733936 2024-07-06,00:52:10.000,188,10995230,15645,0,1720227129,13071.594276009993,56.155413450003834,53479.896378 2024-07-06,00:52:11.000,188,10995278,15125,0,1720227130,13071.634693869993,56.21885561999807,53479.81951968 2024-07-06,00:52:12.000,188,10995227,15245,0,1720227131,13071.708793279999,56.23295388000406,53479.8265068 2024-07-06,00:52:13.000,188,10995214,15445,0,1720227132,13071.80310161999,56.25410127000214,53479.88939088 2024-07-06,00:52:14.000,188,10995257,15325,0,1720227133,13071.90414626999,56.31754344000365,53479.85445528001 2024-07-06,00:52:15.000,188,10995263,14845,0,1720227134,13072.03213616,56.3598382199998,53479.91733936 2024-07-06,00:52:16.000,188,10995268,15205,0,1720227135,13072.17359867,56.37393647999852,53479.896378 2024-07-06,00:52:17.000,188,10995267,15485,0,1720227136,13072.308324869991,56.43032952000067,53479.931313600006 2024-07-06,00:52:18.000,188,10995267,15245,0,1720227137,13072.456523690002,56.514919080000254,53479.97323632001 2024-07-06,00:52:19.000,188,10995283,15125,0,1720227138,13072.571040959992,56.514919080000254,53480.04310752001 2024-07-06,00:52:20.000,188,10995296,15165,0,1720227139,13072.685558229998,56.564262990003044,53480.08503024 2024-07-06,00:52:21.000,188,10995292,14965,0,1720227140,13072.820284429989,56.61360689999856,53480.09201736001 2024-07-06,00:52:22.000,188,10995272,15525,0,1720227141,13072.941538009989,56.62770516000455,53480.147914320005 2024-07-06,00:52:23.000,188,10995282,15085,0,1720227142,13073.035846349994,56.684098199999426,53480.16188856 2024-07-06,00:52:24.000,188,10995225,15165,0,1720227143,13073.10994576,56.691147329998785,53480.18284992 2024-07-06,00:52:25.000,188,10995229,15445,0,1720227144,13073.16383623999,56.726392980002856,53480.217785520006 2024-07-06,00:52:26.000,188,10995217,15525,0,1720227145,13073.237935649995,56.740491240001575,53480.21079840001 2024-07-06,00:52:27.000,188,10995263,14885,0,1720227146,13073.258144579995,56.75458950000029,53480.245734000004 2024-07-06,00:52:28.000,188,10995216,15205,0,1720227147,13073.30529874999,56.75458950000029,53480.33656656001 2024-07-06,00:52:29.000,188,10995266,15245,0,1720227148,13073.33224399,56.76163862999965,53480.30163096 2024-07-06,00:52:30.000,188,10995256,14965,0,1720227149,13073.37266185,56.78278601999773,53480.315605200005 2024-07-06,00:52:31.000,188,10995272,15165,0,1720227150,13073.379398159996,56.740491240001575,53480.3505408 2024-07-06,00:52:32.000,188,10995260,14725,0,1720227151,13073.38613446999,56.747540370000934,53480.40643776001 2024-07-06,00:52:33.000,188,10995242,15485,0,1720227152,13073.41307971,56.726392980002856,53480.45534760001 2024-07-06,00:52:34.000,188,10995259,15685,0,1720227153,13073.440024949996,56.740491240001575,53480.46932184 2024-07-06,00:52:35.000,188,10995262,15285,0,1720227154,13073.33224399,56.733442110002215,53480.44137336 2024-07-06,00:52:36.000,188,10995245,15605,0,1720227155,13073.35245292,56.677049070000066,53480.49727032 2024-07-06,00:52:37.000,188,10995241,15205,0,1720227156,13073.36592553999,56.698196459998144,53480.4902832 2024-07-06,00:52:38.000,188,10995297,15045,0,1720227157,13073.338980299995,56.691147329998785,53480.434386240006 2024-07-06,00:52:39.000,188,10995242,15085,0,1720227158,13073.32550767999,56.66999994000071,53480.46932184 2024-07-06,00:52:40.000,188,10995274,14885,0,1720227159,13073.33224399,56.64885255000263,53480.532205920004 2024-07-06,00:52:41.000,188,10995235,15045,0,1720227160,13073.318771369995,56.62770516000455,53480.532205920004 2024-07-06,00:52:42.000,188,10995225,15245,0,1720227161,13073.28508981999,56.5713121200024,53480.54618016001 2024-07-06,00:52:43.000,188,10995244,15205,0,1720227162,13073.30529874999,56.557213860003685,53480.553167280006 2024-07-06,00:52:44.000,188,10995283,15165,0,1720227163,13073.20425409999,56.564262990003044,53480.553167280006 2024-07-06,00:52:45.000,188,10995237,15405,0,1720227164,13073.15036362,56.52196820999961,53480.61605136 2024-07-06,00:52:46.000,188,10995287,14845,0,1720227165,13073.13015469,56.52901733999897,53480.68592256 2024-07-06,00:52:47.000,188,10995268,15165,0,1720227166,13073.035846349994,56.48672256000282,53480.602077120006 2024-07-06,00:52:48.000,188,10995285,14765,0,1720227167,13072.995428489994,56.507869950000895,53480.63701272 2024-07-06,00:52:49.000,188,10995199,15445,0,1720227168,13072.975219559994,56.52196820999961,53480.65797408 2024-07-06,00:52:50.000,188,10995257,15085,0,1720227169,13072.934801699994,56.49377169000218,53480.58810288 2024-07-06,00:52:51.000,188,10995238,14965,0,1720227170,13072.928065389999,56.48672256000282,53480.581115760004 2024-07-06,00:52:52.000,188,10995280,15365,0,1720227171,13072.941538009989,56.47967343000346,53480.54618016001 2024-07-06,00:52:53.000,188,10995207,15245,0,1720227172,13072.995428489994,56.49377169000218,53480.54618016001 2024-07-06,00:52:54.000,188,10995252,15445,0,1720227173,13073.076264209994,56.507869950000895,53480.5601544 2024-07-06,00:52:55.000,188,10995231,15205,0,1720227174,13073.17057255,56.4726243000041,53480.553167280006 2024-07-06,00:52:56.000,188,10995257,15005,0,1720227175,13073.24467195999,56.47967343000346,53480.58810288 2024-07-06,00:52:57.000,188,10995270,15405,0,1720227176,13073.33224399,56.458526039998105,53480.61605136 2024-07-06,00:52:58.000,188,10995209,15245,0,1720227177,13073.4737065,56.46557517000474,53480.581115760004 2024-07-06,00:52:59.000,188,10995237,15445,0,1720227178,13073.601696389997,56.52196820999961,53480.63701272 2024-07-06,00:53:00.000,188,10995242,15285,0,1720227179,13073.702741039997,56.514919080000254,53480.650986960005 2024-07-06,00:53:01.000,188,10995292,15085,0,1720227180,13073.837467240002,56.557213860003685,53480.67194832001 2024-07-06,00:53:02.000,188,10995209,14925,0,1720227181,13073.972193439993,56.57836125000176,53480.67893544 2024-07-06,00:53:03.000,188,10995293,15485,0,1720227182,13074.100183329989,56.64885255000263,53480.67194832001 2024-07-06,00:53:04.000,188,10995257,15405,0,1720227183,13074.133864879994,56.684098199999426,53480.68592256 2024-07-06,00:53:05.000,188,10995230,15405,0,1720227184,13074.26859108,56.78278601999773,53480.59509000001 2024-07-06,00:53:06.000,188,10995240,15645,0,1720227185,13074.34269048999,56.81098254000244,53480.581115760004 2024-07-06,00:53:07.000,188,10995262,15085,0,1720227186,13074.356163109995,56.916719490000105,53480.62303848001 2024-07-06,00:53:08.000,188,10995270,15285,0,1720227187,13074.396580969995,57.0295055700044,53480.6649612 2024-07-06,00:53:09.000,188,10995281,15485,0,1720227188,13074.457207759995,57.085898609999276,53480.70688392 2024-07-06,00:53:10.000,188,10995306,14845,0,1720227189,13074.47068038,57.191635560004215,53480.77675512 2024-07-06,00:53:11.000,188,10995269,15485,0,1720227190,13074.53130717,57.2762251200038,53480.71387104001 2024-07-06,00:53:12.000,188,10995242,15125,0,1720227191,13074.46394406999,57.325569029999315,53480.6300256 2024-07-06,00:53:13.000,188,10995246,15205,0,1720227192,13074.436998829995,57.367863810002746,53480.720858160006 2024-07-06,00:53:14.000,188,10995269,15005,0,1720227193,13074.376372039995,57.424256850004895,53480.79771648 2024-07-06,00:53:15.000,188,10995244,14925,0,1720227194,13074.32248155999,57.424256850004895,53480.867587680004 2024-07-06,00:53:16.000,188,10995266,15165,0,1720227195,13074.295536319994,57.43835511000361,53480.888549040006 2024-07-06,00:53:17.000,188,10995271,15525,0,1720227196,13074.207964289999,57.46655163000105,53480.8745748 2024-07-06,00:53:18.000,188,10995268,14845,0,1720227197,13074.187755359999,57.4101585899989,53480.96540736 2024-07-06,00:53:19.000,188,10995252,15125,0,1720227198,13074.039556539989,57.40310945999954,53480.92348464 2024-07-06,00:53:20.000,188,10995259,15125,0,1720227199,13073.999138679988,57.34671642000467,53480.95842024001 2024-07-06,00:53:21.000,188,10995258,14885,0,1720227200,13073.877885100002,57.26212685999781,53480.916497520004 2024-07-06,00:53:22.000,188,10995271,15325,0,1720227201,13073.770104139992,57.198684690003574,53480.90951040001 2024-07-06,00:53:23.000,188,10995228,15085,0,1720227202,13073.702741039997,57.12819339000271,53480.90951040001 2024-07-06,00:53:24.000,188,10995253,15365,0,1720227203,13073.628641629992,57.05770209000184,53480.90951040001 2024-07-06,00:53:25.000,188,10995275,15125,0,1720227204,13073.574751150001,56.98016166000161,53480.85361344 2024-07-06,00:53:26.000,188,10995257,15245,0,1720227205,13073.487179119991,56.86737558000459,53480.93047176001 2024-07-06,00:53:27.000,188,10995308,15245,0,1720227206,13073.45349757,56.81098254000244,53480.89553616 2024-07-06,00:53:28.000,188,10995290,15165,0,1720227207,13073.399607089996,56.698196459998144,53480.84662632 2024-07-06,00:53:29.000,188,10995263,15005,0,1720227208,13073.379398159996,56.64885255000263,53480.79771648 2024-07-06,00:53:30.000,188,10995264,15325,0,1720227209,13073.36592553999,56.564262990003044,53480.81169072001 2024-07-06,00:53:31.000,188,10995246,15205,0,1720227210,13073.399607089996,56.48672256000282,53480.818677840005 2024-07-06,00:53:32.000,188,10995251,15045,0,1720227211,13073.446761259991,56.44442777999939,53480.8047036 2024-07-06,00:53:33.000,188,10995261,14845,0,1720227212,13073.487179119991,56.40918213000259,53480.8047036 2024-07-06,00:53:34.000,188,10995244,15165,0,1720227213,13073.581487459996,56.451476909998746,53480.79771648 2024-07-06,00:53:35.000,188,10995255,15445,0,1720227214,13073.581487459996,56.458526039998105,53480.818677840005 2024-07-06,00:53:36.000,188,10995269,15045,0,1720227215,13073.608432699992,56.46557517000474,53480.8047036 2024-07-06,00:53:37.000,188,10995216,15365,0,1720227216,13073.669059489992,56.48672256000282,53480.75579376 2024-07-06,00:53:38.000,188,10995263,15525,0,1720227217,13073.689268419992,56.5713121200024,53480.74181952001 2024-07-06,00:53:39.000,188,10995233,15165,0,1720227218,13073.722949969997,56.64180342000327,53480.74181952001 2024-07-06,00:53:40.000,188,10995273,15165,0,1720227219,13073.702741039997,56.70524559000478,53480.720858160006 2024-07-06,00:53:41.000,188,10995242,15045,0,1720227220,13073.689268419992,56.796884280003724,53480.65797408 2024-07-06,00:53:42.000,188,10995256,15685,0,1720227221,13073.621905319997,56.84622818999924,53480.60906424 2024-07-06,00:53:43.000,188,10995249,15205,0,1720227222,13073.594960080001,56.93786687999818,53480.602077120006 2024-07-06,00:53:44.000,188,10995233,15045,0,1720227223,13073.568014839992,57.03655470000376,53480.650986960005 2024-07-06,00:53:45.000,188,10995240,15485,0,1720227224,13073.4737065,57.135242520002066,53480.72784528 2024-07-06,00:53:46.000,188,10995238,15165,0,1720227225,13073.399607089996,57.20573382000293,53480.69290968001 2024-07-06,00:53:47.000,188,10995294,15325,0,1720227226,13073.33224399,57.29032338000252,53480.69290968001 2024-07-06,00:53:48.000,188,10995234,15205,0,1720227227,13073.2716172,57.34671642000467,53480.6649612 2024-07-06,00:53:49.000,188,10995246,15325,0,1720227228,13073.19078148,57.4101585899989,53480.7348324 2024-07-06,00:53:50.000,188,10995279,15685,0,1720227229,13073.096473139994,57.48769901999913,53480.69290968001 2024-07-06,00:53:51.000,188,10995265,15085,0,1720227230,13073.076264209994,57.51589554000384,53480.65797408 2024-07-06,00:53:52.000,188,10995236,15165,0,1720227231,13073.008901109999,57.57933770999807,53480.63701272 2024-07-06,00:53:53.000,188,10995274,15125,0,1720227232,13073.015637419994,57.6216324900015,53480.59509000001 2024-07-06,00:53:54.000,188,10995227,15485,0,1720227233,13073.008901109999,57.64277987999958,53480.5601544 2024-07-06,00:53:55.000,188,10995246,15525,0,1720227234,13073.02237372999,57.64277987999958,53480.58810288 2024-07-06,00:53:56.000,188,10995221,15365,0,1720227235,13073.076264209994,57.66392726999766,53480.64399984001 2024-07-06,00:53:57.000,188,10995264,14885,0,1720227236,13073.13015469,57.6568781399983,53480.6300256 2024-07-06,00:53:58.000,188,10995230,15245,0,1720227237,13073.23119934,57.67802553000365,53480.67194832001 2024-07-06,00:53:59.000,188,10995243,15405,0,1720227238,13073.379398159996,57.71327118000045,53480.70688392 2024-07-06,00:54:00.000,188,10995257,15125,0,1720227239,13073.527596979991,57.71327118000045,53480.75579376 2024-07-06,00:54:01.000,188,10995231,15405,0,1720227240,13073.722949969997,57.69917292000173,53480.75579376 2024-07-06,00:54:02.000,188,10995215,15085,0,1720227241,13073.911566649993,57.69212379000237,53480.7348324 2024-07-06,00:54:03.000,188,10995275,15245,0,1720227242,13074.127128569999,57.6568781399983,53480.79771648 2024-07-06,00:54:04.000,188,10995234,15445,0,1720227243,13074.26859108,57.64277987999958,53480.90252328 2024-07-06,00:54:05.000,188,10995303,15125,0,1720227244,13074.46394406999,57.61458336000214,53480.95842024001 2024-07-06,00:54:06.000,188,10995213,14965,0,1720227245,13074.63235182,57.61458336000214,53480.95842024001 2024-07-06,00:54:07.000,188,10995262,15205,0,1720227246,13074.780550639996,57.58638684000471,53481.00733008001 2024-07-06,00:54:08.000,188,10995280,15285,0,1720227247,13074.915276840002,57.551141190000635,53481.084188400004 2024-07-06,00:54:09.000,188,10995168,15485,0,1720227248,13075.050003039993,57.57933770999807,53481.13309824 2024-07-06,00:54:10.000,188,10995232,15565,0,1720227249,13075.130838759993,57.56523944999935,53481.24489216001 2024-07-06,00:54:11.000,188,10995274,15085,0,1720227250,13075.198201859988,57.544092060001276,53481.154059600005 2024-07-06,00:54:12.000,188,10995257,15125,0,1720227251,13075.191465549993,57.501797279997845,53481.16803384 2024-07-06,00:54:13.000,188,10995264,15565,0,1720227252,13075.204938169998,57.50884641000448,53481.23091792 2024-07-06,00:54:14.000,188,10995297,14925,0,1720227253,13075.137575070003,57.50884641000448,53481.321750480005 2024-07-06,00:54:15.000,188,10995281,15485,0,1720227254,13075.117366140003,57.50884641000448,53481.3287376 2024-07-06,00:54:16.000,188,10995261,15325,0,1720227255,13075.002848869997,57.51589554000384,53481.30078912 2024-07-06,00:54:17.000,188,10995259,15045,0,1720227256,13074.881595289997,57.50884641000448,53481.34271184001 2024-07-06,00:54:18.000,188,10995272,15325,0,1720227257,13074.719923849996,57.48064988999977,53481.33572472 2024-07-06,00:54:19.000,188,10995249,15245,0,1720227258,13074.56498871999,57.50884641000448,53481.33572472 2024-07-06,00:54:20.000,188,10995278,15045,0,1720227259,13074.43026252,57.501797279997845,53481.34271184001 2024-07-06,00:54:21.000,188,10995244,15605,0,1720227260,13074.194491669994,57.544092060001276,53481.370660320004 2024-07-06,00:54:22.000,188,10995237,15605,0,1720227261,13074.046292849998,57.551141190000635,53481.27982776 2024-07-06,00:54:23.000,188,10995268,15685,0,1720227262,13073.884621409998,57.57228857999871,53481.28681488 2024-07-06,00:54:24.000,188,10995228,15405,0,1720227263,13073.722949969997,57.607534230002784,53481.31476336001 2024-07-06,00:54:25.000,188,10995258,15485,0,1720227264,13073.561278529996,57.61458336000214,53481.27982776 2024-07-06,00:54:26.000,188,10995234,15445,0,1720227265,13073.487179119991,57.64277987999958,53481.24489216001 2024-07-06,00:54:27.000,188,10995319,15085,0,1720227266,13073.426552329991,57.67097640000429,53481.14008536 2024-07-06,00:54:28.000,188,10995248,15205,0,1720227267,13073.379398159996,57.70622205000109,53481.16803384 2024-07-06,00:54:29.000,188,10995252,15205,0,1720227268,13073.399607089996,57.734418569998525,53481.1889952 2024-07-06,00:54:30.000,188,10995206,15365,0,1720227269,13073.419816019996,57.75556596000388,53481.17502096001 2024-07-06,00:54:31.000,188,10995278,15245,0,1720227270,13073.4737065,57.769664220002596,53481.1889952 2024-07-06,00:54:32.000,188,10995269,14765,0,1720227271,13073.554542220001,57.80490986999939,53481.13309824 2024-07-06,00:54:33.000,188,10995293,15245,0,1720227272,13073.608432699992,57.88245029999962,53481.17502096001 2024-07-06,00:54:34.000,188,10995253,15285,0,1720227273,13073.675795800002,57.88245029999962,53481.119124 2024-07-06,00:54:35.000,188,10995264,14885,0,1720227274,13073.743158899997,57.87540117000026,53481.11213688 2024-07-06,00:54:36.000,188,10995234,15045,0,1720227275,13073.823994619997,57.89654855999834,53481.119124 2024-07-06,00:54:37.000,188,10995255,15045,0,1720227276,13073.918302960003,57.91769595000369,53481.14707248001 2024-07-06,00:54:38.000,188,10995258,15045,0,1720227277,13073.945248199998,57.93179421000241,53481.20995656 2024-07-06,00:54:39.000,188,10995250,15245,0,1720227278,13074.053029159993,57.91769595000369,53481.202969440004 2024-07-06,00:54:40.000,188,10995260,15245,0,1720227279,13073.985666059998,57.93179421000241,53481.223930800006 2024-07-06,00:54:41.000,188,10995218,15165,0,1720227280,13074.039556539989,57.91769595000369,53481.24489216001 2024-07-06,00:54:42.000,188,10995218,15365,0,1720227281,13073.992402369993,57.88949942999898,53481.23091792 2024-07-06,00:54:43.000,188,10995250,15005,0,1720227282,13073.945248199998,57.87540117000026,53481.18200808 2024-07-06,00:54:44.000,188,10995251,15325,0,1720227283,13073.918302960003,57.87540117000026,53481.2588664 2024-07-06,00:54:45.000,188,10995299,15125,0,1720227284,13073.891357719993,57.84720465000282,53481.272840640006 2024-07-06,00:54:46.000,188,10995222,15165,0,1720227285,13073.891357719993,57.790811610000674,53481.23091792 2024-07-06,00:54:47.000,188,10995284,15365,0,1720227286,13073.891357719993,57.776713350001955,53481.28681488 2024-07-06,00:54:48.000,188,10995286,15405,0,1720227287,13073.830730929993,57.79786074000003,53481.202969440004 2024-07-06,00:54:49.000,188,10995273,15325,0,1720227288,13073.837467240002,57.833106390004104,53481.202969440004 2024-07-06,00:54:50.000,188,10995285,15565,0,1720227289,13073.783576759997,57.833106390004104,53481.23790504 2024-07-06,00:54:51.000,188,10995253,15405,0,1720227290,13073.770104139992,57.833106390004104,53481.28681488 2024-07-06,00:54:52.000,188,10995208,15205,0,1720227291,13073.682532109997,57.783762480001315,53481.1889952 2024-07-06,00:54:53.000,188,10995289,14925,0,1720227292,13073.608432699992,57.81900812999811,53481.24489216001 2024-07-06,00:54:54.000,188,10995281,15325,0,1720227293,13073.554542220001,57.79786074000003,53481.17502096001 2024-07-06,00:54:55.000,188,10995248,15685,0,1720227294,13073.514124360001,57.826057260004745,53481.20995656 2024-07-06,00:54:56.000,188,10995273,15005,0,1720227295,13073.41307971,57.840155520003464,53481.223930800006 2024-07-06,00:54:57.000,188,10995257,15485,0,1720227296,13073.298562439995,57.840155520003464,53481.223930800006 2024-07-06,00:54:58.000,188,10995287,15365,0,1720227297,13073.22446302999,57.88949942999898,53481.13309824 2024-07-06,00:54:59.000,188,10995262,15245,0,1720227298,13073.12341837999,57.89654855999834,53481.09117552 2024-07-06,00:55:00.000,188,10995283,15085,0,1720227299,13073.0695279,57.903597689997696,53481.06322704 2024-07-06,00:55:01.000,188,10995283,15205,0,1720227300,13073.0695279,57.85425378000218,53481.07720128001 2024-07-06,00:55:02.000,188,10995266,15405,0,1720227301,13073.08300051999,57.88245029999962,53481.04925280001 2024-07-06,00:55:03.000,188,10995278,15125,0,1720227302,13073.04258265999,57.86130291000154,53481.09117552 2024-07-06,00:55:04.000,188,10995197,15165,0,1720227303,13073.08300051999,57.84720465000282,53481.056239920006 2024-07-06,00:55:05.000,188,10995225,15205,0,1720227304,13073.08973683,57.86130291000154,53481.07720128001 2024-07-06,00:55:06.000,188,10995215,14965,0,1720227305,13073.19078148,57.85425378000218,53481.02829144001 2024-07-06,00:55:07.000,188,10995267,15285,0,1720227306,13073.31203506,57.833106390004104,53481.02130432 2024-07-06,00:55:08.000,188,10995272,15405,0,1720227307,13073.43328864,57.85425378000218,53481.00733008001 2024-07-06,00:55:09.000,188,10995191,15285,0,1720227308,13073.581487459996,57.86130291000154,53481.06322704 2024-07-06,00:55:10.000,188,10995243,15285,0,1720227309,13073.803785689997,57.88949942999898,53481.04226568 2024-07-06,00:55:11.000,188,10995237,15405,0,1720227310,13074.032820229993,57.967039859999204,53481.0143172 2024-07-06,00:55:12.000,188,10995250,15765,0,1720227311,13074.140601189989,58.016383770001994,53481.04226568 2024-07-06,00:55:13.000,188,10995256,15685,0,1720227312,13074.315745249995,58.08687507000286,53481.223930800006 2024-07-06,00:55:14.000,188,10995291,15285,0,1720227313,13074.497625619995,58.12212071999966,53481.24489216001 2024-07-06,00:55:15.000,188,10995250,15565,0,1720227314,13074.65256075,58.234906800003955,53481.24489216001 2024-07-06,00:55:16.000,188,10995265,15405,0,1720227315,13074.827704809992,58.30539810000482,53481.20995656 2024-07-06,00:55:17.000,188,10995232,14965,0,1720227316,13074.908540529992,58.375889399998414,53481.18200808 2024-07-06,00:55:18.000,188,10995210,15165,0,1720227317,13074.915276840002,58.44638069999928,53481.19598232001 2024-07-06,00:55:19.000,188,10995273,15405,0,1720227318,13074.895067910002,58.538019389998226,53481.202969440004 2024-07-06,00:55:20.000,188,10995264,15245,0,1720227319,13074.888331599992,58.594412430000375,53481.223930800006 2024-07-06,00:55:21.000,188,10995295,15645,0,1720227320,13074.767078019991,58.650805470002524,53481.24489216001 2024-07-06,00:55:22.000,188,10995235,14765,0,1720227321,13074.65256075,58.72834590000275,53481.16803384 2024-07-06,00:55:23.000,188,10995273,15325,0,1720227322,13074.48415299999,58.763591549999546,53481.21694368001 2024-07-06,00:55:24.000,188,10995287,15365,0,1720227323,13074.234909529994,58.812935460002336,53481.20995656 2024-07-06,00:55:25.000,188,10995262,15085,0,1720227324,13073.999138679988,58.819984590001695,53481.202969440004 2024-07-06,00:55:26.000,188,10995198,15165,0,1720227325,13073.817258310002,58.827033720001054,53481.223930800006 2024-07-06,00:55:27.000,188,10995242,15485,0,1720227326,13073.568014839992,58.79883720000362,53481.223930800006 2024-07-06,00:55:28.000,188,10995211,15365,0,1720227327,13073.298562439995,58.72129677000339,53481.11213688 2024-07-06,00:55:29.000,188,10995236,15405,0,1720227328,13073.035846349994,58.62965808000445,53481.154059600005 2024-07-06,00:55:30.000,188,10995230,15125,0,1720227329,13072.806811809998,58.52392112999951,53481.119124 2024-07-06,00:55:31.000,188,10995259,15405,0,1720227330,13072.631667749993,58.39703679000377,53481.09117552 2024-07-06,00:55:32.000,188,10995262,15205,0,1720227331,13072.496941550002,58.27015245000075,53480.96540736 2024-07-06,00:55:33.000,188,10995277,15125,0,1720227332,13072.362215349996,58.17146463000245,53480.99335584 2024-07-06,00:55:34.000,188,10995235,15645,0,1720227333,13072.240961769996,58.0798259400035,53481.00733008001 2024-07-06,00:55:35.000,188,10995257,15405,0,1720227334,13072.18707128999,57.952941600000486,53481.02130432 2024-07-06,00:55:36.000,188,10995298,15405,0,1720227335,13072.139917119996,57.840155520003464,53480.95842024001 2024-07-06,00:55:37.000,188,10995231,15645,0,1720227336,13072.09276295,57.783762480001315,53480.88156192001 2024-07-06,00:55:38.000,188,10995234,15085,0,1720227337,13072.12644449999,57.727369439999165,53480.8745748 2024-07-06,00:55:39.000,188,10995253,15165,0,1720227338,13072.15338974,57.741467699997884,53480.88156192001 2024-07-06,00:55:40.000,188,10995268,15365,0,1720227339,13072.23422546,57.727369439999165,53480.79771648 2024-07-06,00:55:41.000,188,10995257,15165,0,1720227340,13072.267907009991,57.74851683000452,53480.78374224 2024-07-06,00:55:42.000,188,10995223,15445,0,1720227341,13072.368951659992,57.79786074000003,53480.77675512 2024-07-06,00:55:43.000,188,10995226,15605,0,1720227342,13072.544095719997,57.88245029999962,53480.748806640004 2024-07-06,00:55:44.000,188,10995235,15205,0,1720227343,13072.611458819993,57.97408898999856,53480.7348324 2024-07-06,00:55:45.000,188,10995232,15605,0,1720227344,13072.766393949998,58.05162941999879,53480.75579376 2024-07-06,00:55:46.000,188,10995245,15365,0,1720227345,13072.934801699994,58.10802246000094,53480.74181952001 2024-07-06,00:55:47.000,188,10995210,15165,0,1720227346,13073.08973683,58.22080853999796,53480.72784528 2024-07-06,00:55:48.000,188,10995257,15685,0,1720227347,13073.22446302999,58.31949636000354,53480.75579376 2024-07-06,00:55:49.000,188,10995230,15125,0,1720227348,13073.318771369995,58.411135050002486,53480.79072936001 2024-07-06,00:55:50.000,188,10995296,15565,0,1720227349,13073.43328864,58.411135050002486,53480.81169072001 2024-07-06,00:55:51.000,188,10995288,15845,0,1720227350,13073.480442809996,58.48867548000271,53480.8047036 2024-07-06,00:55:52.000,188,10995258,15325,0,1720227351,13073.500651739996,58.49572461000207,53480.77675512 2024-07-06,00:55:53.000,188,10995279,15525,0,1720227352,13073.534333290001,58.51687200000015,53480.79771648 2024-07-06,00:55:54.000,188,10995228,15165,0,1720227353,13073.480442809996,58.51687200000015,53480.83963920001 2024-07-06,00:55:55.000,188,10995255,15405,0,1720227354,13073.399607089996,58.48867548000271,53480.86060056001 2024-07-06,00:55:56.000,188,10995264,15485,0,1720227355,13073.278353509995,58.467528090004635,53480.84662632 2024-07-06,00:55:57.000,188,10995255,15525,0,1720227356,13073.14362730999,58.418184180001845,53480.84662632 2024-07-06,00:55:58.000,188,10995272,15325,0,1720227357,13073.029110039999,58.34769288000098,53480.83265208 2024-07-06,00:55:59.000,188,10995242,15765,0,1720227358,13072.820284429989,58.29834896999819,53480.85361344 2024-07-06,00:56:00.000,188,10995256,15805,0,1720227359,13072.638404060002,58.2137594099986,53480.818677840005 2024-07-06,00:56:01.000,188,10995301,15525,0,1720227360,13072.449787379992,58.15736637000373,53480.79771648 2024-07-06,00:56:02.000,188,10995250,15165,0,1720227361,13072.27464332,58.08687507000286,53480.77675512 2024-07-06,00:56:03.000,188,10995271,15045,0,1720227362,13072.14665342999,58.05162941999879,53480.72784528 2024-07-06,00:56:04.000,188,10995304,15325,0,1720227363,13071.978245679995,58.002285510003276,53480.70688392 2024-07-06,00:56:05.000,188,10995251,15245,0,1720227364,13071.84351947999,57.952941600000486,53480.67893544 2024-07-06,00:56:06.000,188,10995210,15565,0,1720227365,13071.796365309994,57.94589247000113,53480.63701272 2024-07-06,00:56:07.000,188,10995208,15205,0,1720227366,13071.702056969989,57.903597689997696,53480.581115760004 2024-07-06,00:56:08.000,188,10995232,15485,0,1720227367,13071.634693869993,57.91064682000433,53480.5601544 2024-07-06,00:56:09.000,188,10995227,15445,0,1720227368,13071.587539699998,57.87540117000026,53480.52521880001 2024-07-06,00:56:10.000,188,10995261,15285,0,1720227369,13071.567330769998,57.8683520400009,53480.4902832 2024-07-06,00:56:11.000,188,10995215,15645,0,1720227370,13071.587539699998,57.8683520400009,53480.413424880004 2024-07-06,00:56:12.000,188,10995207,15165,0,1720227371,13071.580803389988,57.8683520400009,53480.40643776001 2024-07-06,00:56:13.000,188,10995226,15125,0,1720227372,13071.654902799994,57.84720465000282,53480.39246352 2024-07-06,00:56:14.000,188,10995231,15485,0,1720227373,13071.675111729994,57.86130291000154,53480.37150216 2024-07-06,00:56:15.000,188,10995250,15365,0,1720227374,13071.661639109989,57.84720465000282,53480.434386240006 2024-07-06,00:56:16.000,188,10995201,15605,0,1720227375,13071.742474829989,57.89654855999834,53480.3505408 2024-07-06,00:56:17.000,188,10995267,15205,0,1720227376,13071.80310161999,57.89654855999834,53480.2806696 2024-07-06,00:56:18.000,188,10995232,15485,0,1720227377,13071.87046472,57.959990729999845,53480.364515040004 2024-07-06,00:56:19.000,188,10995278,15285,0,1720227378,13071.958036749995,57.959990729999845,53480.39945064 2024-07-06,00:56:20.000,188,10995253,15205,0,1720227379,13072.01192723,57.967039859999204,53480.385476400006 2024-07-06,00:56:21.000,188,10995228,15005,0,1720227380,13072.079290329995,57.98818725000456,53480.39246352 2024-07-06,00:56:22.000,188,10995238,15085,0,1720227381,13072.180334979996,58.03048203000071,53480.37150216 2024-07-06,00:56:23.000,188,10995261,15525,0,1720227382,13072.23422546,58.0798259400035,53480.39246352 2024-07-06,00:56:24.000,188,10995275,15205,0,1720227383,13072.288115939991,58.129169849999016,53480.33656656001 2024-07-06,00:56:25.000,188,10995252,15605,0,1720227384,13072.315061180001,58.16441550000309,53480.35752792001 2024-07-06,00:56:26.000,188,10995259,15205,0,1720227385,13072.335270110001,58.24900506000267,53480.37848928001 2024-07-06,00:56:27.000,188,10995243,15205,0,1720227386,13072.362215349996,58.31244723000418,53480.32259232 2024-07-06,00:56:28.000,188,10995214,15325,0,1720227387,13072.375687970001,58.368840269999055,53480.385476400006 2024-07-06,00:56:29.000,188,10995247,15245,0,1720227388,13072.395896900001,58.39703679000377,53480.413424880004 2024-07-06,00:56:30.000,188,10995241,15205,0,1720227389,13072.476732620002,58.404085920003126,53480.420412 2024-07-06,00:56:31.000,188,10995226,15125,0,1720227390,13072.503677859997,58.43933156999992,53480.44137336 2024-07-06,00:56:32.000,188,10995230,15725,0,1720227391,13072.523886789997,58.48162635000335,53480.364515040004 2024-07-06,00:56:33.000,188,10995211,15245,0,1720227392,13072.564304649997,58.52392112999951,53480.42739912001 2024-07-06,00:56:34.000,188,10995289,15165,0,1720227393,13072.510414169992,58.51687200000015,53480.44836048 2024-07-06,00:56:35.000,188,10995234,15525,0,1720227394,13072.490205239992,58.48867548000271,53480.4902832 2024-07-06,00:56:36.000,188,10995175,15285,0,1720227395,13072.483468929997,58.49572461000207,53480.42739912001 2024-07-06,00:56:37.000,188,10995251,15605,0,1720227396,13072.389160589992,58.48162635000335,53480.44137336 2024-07-06,00:56:38.000,188,10995253,15525,0,1720227397,13072.375687970001,58.48867548000271,53480.44137336 2024-07-06,00:56:39.000,188,10995229,15485,0,1720227398,13072.315061180001,58.48867548000271,53480.47630896001 2024-07-06,00:56:40.000,188,10995181,15565,0,1720227399,13072.281379629996,58.474577220003994,53480.413424880004 2024-07-06,00:56:41.000,188,10995277,15525,0,1720227400,13072.1938076,58.49572461000207,53480.45534760001 2024-07-06,00:56:42.000,188,10995224,15365,0,1720227401,13072.13318081,58.474577220003994,53480.46932184 2024-07-06,00:56:43.000,188,10995224,15405,0,1720227402,13072.09276295,58.45342982999864,53480.420412 2024-07-06,00:56:44.000,188,10995242,15245,0,1720227403,13072.09276295,58.49572461000207,53480.51124456 2024-07-06,00:56:45.000,188,10995223,15205,0,1720227404,13072.038872469995,58.48867548000271,53480.434386240006 2024-07-06,00:56:46.000,188,10995235,15365,0,1720227405,13072.04560877999,58.53097025999887,53480.420412 2024-07-06,00:56:47.000,188,10995223,15285,0,1720227406,13072.02539984999,58.53097025999887,53480.37848928001 2024-07-06,00:56:48.000,188,10995227,15405,0,1720227407,13072.02539984999,58.53097025999887,53480.385476400006 2024-07-06,00:56:49.000,188,10995234,15485,0,1720227408,13072.04560877999,58.58031417000166,53480.39246352 2024-07-06,00:56:50.000,188,10995237,14925,0,1720227409,13072.13318081,58.594412430000375,53480.39945064 2024-07-06,00:56:51.000,188,10995190,15405,0,1720227410,13072.15338974,58.68605111999932,53480.434386240006 2024-07-06,00:56:52.000,188,10995225,15365,0,1720227411,13072.17359867,58.69310024999868,53480.37150216 2024-07-06,00:56:53.000,188,10995261,15125,0,1720227412,13072.23422546,58.72129677000339,53480.39945064 2024-07-06,00:56:54.000,188,10995251,15125,0,1720227413,13072.267907009991,58.72129677000339,53480.420412 2024-07-06,00:56:55.000,188,10995236,15285,0,1720227414,13072.342006419996,58.73539503000211,53480.30861808001 2024-07-06,00:56:56.000,188,10995240,15365,0,1720227415,13072.429578449992,58.74244416000147,53480.434386240006 2024-07-06,00:56:57.000,188,10995223,15525,0,1720227416,13072.443051069997,58.74949329000083,53480.39246352 2024-07-06,00:56:58.000,188,10995264,14885,0,1720227417,13072.476732620002,58.72129677000339,53480.37848928001 2024-07-06,00:56:59.000,188,10995252,15485,0,1720227418,13072.530623099992,58.770640679998905,53480.37848928001 2024-07-06,00:57:00.000,188,10995229,15325,0,1720227419,13072.537359410002,58.72834590000275,53480.39246352 2024-07-06,00:57:01.000,188,10995191,14885,0,1720227420,13072.544095719997,58.68605111999932,53480.3505408 2024-07-06,00:57:02.000,188,10995250,15365,0,1720227421,13072.517150480002,58.66490373000124,53480.39945064 2024-07-06,00:57:03.000,188,10995248,15485,0,1720227422,13072.496941550002,58.60851068999909,53480.39246352 2024-07-06,00:57:04.000,188,10995246,15525,0,1720227423,13072.456523690002,58.594412430000375,53480.37848928001 2024-07-06,00:57:05.000,188,10995217,15645,0,1720227424,13072.416105830001,58.50277374000143,53480.434386240006 2024-07-06,00:57:06.000,188,10995233,14965,0,1720227425,13072.362215349996,58.411135050002486,53480.40643776001 2024-07-06,00:57:07.000,188,10995243,15085,0,1720227426,13072.294852250001,58.3265454900029,53480.420412 2024-07-06,00:57:08.000,188,10995263,15605,0,1720227427,13072.240961769996,58.31949636000354,53480.42739912001 2024-07-06,00:57:09.000,188,10995256,15365,0,1720227428,13072.200543909996,58.29129983999883,53480.434386240006 2024-07-06,00:57:10.000,188,10995205,15205,0,1720227429,13072.12644449999,58.192612020000524,53480.42739912001 2024-07-06,00:57:11.000,188,10995234,15405,0,1720227430,13072.09276295,58.17146463000245,53480.434386240006 2024-07-06,00:57:12.000,188,10995250,15605,0,1720227431,13072.038872469995,58.15031724000437,53480.40643776001 2024-07-06,00:57:13.000,188,10995252,15325,0,1720227432,13072.02539984999,58.178513760001806,53480.364515040004 2024-07-06,00:57:14.000,188,10995283,14925,0,1720227433,13072.03213616,58.16441550000309,53480.364515040004 2024-07-06,00:57:15.000,188,10995234,15125,0,1720227434,13072.10623556999,58.185562890001165,53480.3505408 2024-07-06,00:57:16.000,188,10995225,15125,0,1720227435,13072.07255402,58.227857670004596,53480.35752792001 2024-07-06,00:57:17.000,188,10995254,14805,0,1720227436,13072.200543909996,58.26310332000139,53480.40643776001 2024-07-06,00:57:18.000,188,10995228,15165,0,1720227437,13072.227489149991,58.3265454900029,53480.37848928001 2024-07-06,00:57:19.000,188,10995253,15245,0,1720227438,13072.342006419996,58.411135050002486,53480.46932184 2024-07-06,00:57:20.000,188,10995238,15125,0,1720227439,13072.402633209997,58.45342982999864,53480.45534760001 2024-07-06,00:57:21.000,188,10995240,15685,0,1720227440,13072.544095719997,58.54506852000486,53480.46233472 2024-07-06,00:57:22.000,188,10995195,14965,0,1720227441,13072.564304649997,58.594412430000375,53480.47630896001 2024-07-06,00:57:23.000,188,10995226,15565,0,1720227442,13072.611458819993,58.70014937999804,53480.483296080005 2024-07-06,00:57:24.000,188,10995257,15085,0,1720227443,13072.658612990002,58.71424764000403,53480.54618016001 2024-07-06,00:57:25.000,188,10995222,14925,0,1720227444,13072.719239779988,58.777689809998265,53480.5601544 2024-07-06,00:57:26.000,188,10995224,15525,0,1720227445,13072.725976089998,58.79178807000426,53480.56714152 2024-07-06,00:57:27.000,188,10995247,15365,0,1720227446,13072.705767159998,58.79883720000362,53480.58810288 2024-07-06,00:57:28.000,188,10995236,15045,0,1720227447,13072.651876679993,58.79178807000426,53480.602077120006 2024-07-06,00:57:29.000,188,10995276,15445,0,1720227448,13072.557568340002,58.79883720000362,53480.602077120006 2024-07-06,00:57:30.000,188,10995203,15045,0,1720227449,13072.503677859997,58.74949329000083,53480.650986960005 2024-07-06,00:57:31.000,188,10995229,15085,0,1720227450,13072.348742729991,58.67900198999996,53480.63701272 2024-07-06,00:57:32.000,188,10995256,15165,0,1720227451,13072.220752839996,58.587363300001016,53480.53919304 2024-07-06,00:57:33.000,188,10995248,15365,0,1720227452,13072.08602663999,58.538019389998226,53480.6300256 2024-07-06,00:57:34.000,188,10995281,15165,0,1720227453,13071.978245679995,58.50277374000143,53480.581115760004 2024-07-06,00:57:35.000,188,10995280,15205,0,1720227454,13071.856992099994,58.39703679000377,53480.59509000001 2024-07-06,00:57:36.000,188,10995216,15165,0,1720227455,13071.776156379994,58.35474201000034,53480.58810288 2024-07-06,00:57:37.000,188,10995263,15525,0,1720227456,13071.708793279999,58.31949636000354,53480.56714152 2024-07-06,00:57:38.000,188,10995235,14725,0,1720227457,13071.668375419998,58.29129983999883,53480.51823168 2024-07-06,00:57:39.000,188,10995251,15005,0,1720227458,13071.587539699998,58.27015245000075,53480.47630896001 2024-07-06,00:57:40.000,188,10995187,15325,0,1720227459,13071.560594459988,58.25605419000203,53480.44137336 2024-07-06,00:57:41.000,188,10995220,14885,0,1720227460,13071.553858149993,58.24900506000267,53480.37848928001 2024-07-06,00:57:42.000,188,10995210,15405,0,1720227461,13071.594276009993,58.25605419000203,53480.364515040004 2024-07-06,00:57:43.000,188,10995225,14885,0,1720227462,13071.654902799994,58.31244723000418,53480.315605200005 2024-07-06,00:57:44.000,188,10995259,14765,0,1720227463,13071.695320659994,58.38998766000441,53480.315605200005 2024-07-06,00:57:45.000,188,10995235,15205,0,1720227464,13071.695320659994,58.43228244000056,53480.27368248 2024-07-06,00:57:46.000,188,10995234,15125,0,1720227465,13071.742474829989,58.49572461000207,53480.245734000004 2024-07-06,00:57:47.000,188,10995228,15085,0,1720227466,13071.816574239994,58.601461559999734,53480.217785520006 2024-07-06,00:57:48.000,188,10995233,15005,0,1720227467,13071.836783169994,58.66490373000124,53480.21079840001 2024-07-06,00:57:49.000,188,10995252,15685,0,1720227468,13071.87046472,58.73539503000211,53480.23175976 2024-07-06,00:57:50.000,188,10995191,15245,0,1720227469,13071.88393733999,58.84818110999913,53480.27368248 2024-07-06,00:57:51.000,188,10995249,15205,0,1720227470,13071.92435519999,58.91162328000064,53480.22477264 2024-07-06,00:57:52.000,188,10995214,15245,0,1720227471,13071.89067365,59.02440935999766,53480.25970824001 2024-07-06,00:57:53.000,188,10995247,15205,0,1720227472,13071.836783169994,59.108998920004524,53480.25272112 2024-07-06,00:57:54.000,188,10995238,15365,0,1720227473,13071.76268375999,59.1301463100026,53480.23175976 2024-07-06,00:57:55.000,188,10995265,14925,0,1720227474,13071.695320659994,59.18653935000475,53480.147914320005 2024-07-06,00:57:56.000,188,10995257,15485,0,1720227475,13071.567330769998,59.228834130000905,53480.22477264 2024-07-06,00:57:57.000,188,10995213,14885,0,1720227476,13071.452813499993,59.235883260000264,53480.18284992 2024-07-06,00:57:58.000,188,10995197,15685,0,1720227477,13071.264196819997,59.20768674000283,53480.14092720001 2024-07-06,00:57:59.000,188,10995284,15565,0,1720227478,13071.075580140001,59.18653935000475,53480.13394008 2024-07-06,00:58:00.000,188,10995266,14885,0,1720227479,13070.93411763,59.10194978999789,53480.16188856 2024-07-06,00:58:01.000,188,10995250,15325,0,1720227480,13070.779182499995,59.059655010001734,53480.11996584001 2024-07-06,00:58:02.000,188,10995207,15205,0,1720227481,13070.577093199994,59.010311099998944,53480.08503024 2024-07-06,00:58:03.000,188,10995218,14765,0,1720227482,13070.502993789989,58.92572153999936,53480.078043120004 2024-07-06,00:58:04.000,188,10995269,15165,0,1720227483,13070.395212829993,58.819984590001695,53480.09201736001 2024-07-06,00:58:05.000,188,10995235,14925,0,1720227484,13070.314377109993,58.74244416000147,53480.08503024 2024-07-06,00:58:06.000,188,10995205,15325,0,1720227485,13070.273959249993,58.636707210003806,53480.050094640006 2024-07-06,00:58:07.000,188,10995255,15005,0,1720227486,13070.260486630003,58.54506852000486,53480.01515904 2024-07-06,00:58:08.000,188,10995213,15165,0,1720227487,13070.348058659998,58.474577220003994,53479.97323632001 2024-07-06,00:58:09.000,188,10995289,15445,0,1720227488,13070.408685449998,58.34769288000098,53480.02214616001 2024-07-06,00:58:10.000,188,10995236,15085,0,1720227489,13070.556884269994,58.29834896999819,53479.93830072 2024-07-06,00:58:11.000,188,10995241,14725,0,1720227490,13070.66466522999,58.234906800003955,53479.95926208 2024-07-06,00:58:12.000,188,10995256,15205,0,1720227491,13070.799391429995,58.234906800003955,53479.90336512001 2024-07-06,00:58:13.000,188,10995220,14845,0,1720227492,13070.99474442,58.227857670004596,53479.9662492 2024-07-06,00:58:14.000,188,10995262,15085,0,1720227493,13071.129470619991,58.178513760001806,53480.00118480001 2024-07-06,00:58:15.000,188,10995253,15085,0,1720227494,13071.324823609997,58.2137594099986,53479.94528784 2024-07-06,00:58:16.000,188,10995247,15085,0,1720227495,13071.459549810002,58.26310332000139,53479.92432648001 2024-07-06,00:58:17.000,188,10995215,15565,0,1720227496,13071.594276009993,58.27720158000011,53479.94528784 2024-07-06,00:58:18.000,188,10995213,15165,0,1720227497,13071.708793279999,58.33359462000226,53479.97323632001 2024-07-06,00:58:19.000,188,10995272,14845,0,1720227498,13071.82331054999,58.38998766000441,53480.01515904 2024-07-06,00:58:20.000,188,10995217,15285,0,1720227499,13071.92435519999,58.43933156999992,53480.029133280004 2024-07-06,00:58:21.000,188,10995200,14725,0,1720227500,13071.93109151,58.43933156999992,53480.050094640006 2024-07-06,00:58:22.000,188,10995173,15445,0,1720227501,13071.978245679995,58.474577220003994,53480.0361204 2024-07-06,00:58:23.000,188,10995296,15205,0,1720227502,13072.02539984999,58.51687200000015,53480.14092720001 2024-07-06,00:58:24.000,188,10995246,15725,0,1720227503,13071.978245679995,58.48867548000271,53480.147914320005 2024-07-06,00:58:25.000,188,10995184,14685,0,1720227504,13071.94456412999,58.49572461000207,53480.22477264 2024-07-06,00:58:26.000,188,10995239,15285,0,1720227505,13071.937827819995,58.48162635000335,53480.196824160004 2024-07-06,00:58:27.000,188,10995214,15045,0,1720227506,13071.92435519999,58.44638069999928,53480.20381128 2024-07-06,00:58:28.000,188,10995245,15285,0,1720227507,13071.88393733999,58.45342982999864,53480.22477264 2024-07-06,00:58:29.000,188,10995259,15285,0,1720227508,13071.83004686,58.418184180001845,53480.23175976 2024-07-06,00:58:30.000,188,10995223,15205,0,1720227509,13071.769420069999,58.375889399998414,53480.27368248 2024-07-06,00:58:31.000,188,10995233,14925,0,1720227510,13071.749211139999,58.3265454900029,53480.22477264 2024-07-06,00:58:32.000,188,10995236,15005,0,1720227511,13071.688584349999,58.27720158000011,53480.16887568001 2024-07-06,00:58:33.000,188,10995226,15245,0,1720227512,13071.702056969989,58.31949636000354,53480.1758628 2024-07-06,00:58:34.000,188,10995248,15165,0,1720227513,13071.708793279999,58.29834896999819,53480.18983704001 2024-07-06,00:58:35.000,188,10995205,14965,0,1720227514,13071.681848039989,58.29834896999819,53480.18983704001 2024-07-06,00:58:36.000,188,10995234,15405,0,1720227515,13071.641430179989,58.28425070999947,53480.18284992 2024-07-06,00:58:37.000,188,10995206,15005,0,1720227516,13071.641430179989,58.29834896999819,53480.20381128 2024-07-06,00:58:38.000,188,10995249,15125,0,1720227517,13071.614484939993,58.33359462000226,53480.266695360006 2024-07-06,00:58:39.000,188,10995259,15325,0,1720227518,13071.580803389988,58.33359462000226,53480.18983704001 2024-07-06,00:58:40.000,188,10995233,15605,0,1720227519,13071.567330769998,58.34064375000162,53480.20381128 2024-07-06,00:58:41.000,188,10995250,14725,0,1720227520,13071.513440289993,58.38293852999777,53480.23175976 2024-07-06,00:58:42.000,188,10995221,15165,0,1720227521,13071.466286119998,58.361791139999696,53480.22477264 2024-07-06,00:58:43.000,188,10995191,15165,0,1720227522,13071.432604569993,58.425233310001204,53480.20381128 2024-07-06,00:58:44.000,188,10995262,15605,0,1720227523,13071.385450399997,58.43228244000056,53480.217785520006 2024-07-06,00:58:45.000,188,10995250,15405,0,1720227524,13071.331559919992,58.460478959998,53480.23874688001 2024-07-06,00:58:46.000,188,10995270,15325,0,1720227525,13071.284405749997,58.418184180001845,53480.18983704001 2024-07-06,00:58:47.000,188,10995251,15485,0,1720227526,13071.196833720001,58.460478959998,53480.22477264 2024-07-06,00:58:48.000,188,10995250,15085,0,1720227527,13071.156415860001,58.43228244000056,53480.23175976 2024-07-06,00:58:49.000,188,10995249,15085,0,1720227528,13071.075580140001,58.44638069999928,53480.266695360006 2024-07-06,00:58:50.000,188,10995230,15205,0,1720227529,13071.041898589996,58.43933156999992,53480.266695360006 2024-07-06,00:58:51.000,188,10995203,15445,0,1720227530,13070.99474442,58.45342982999864,53480.245734000004 2024-07-06,00:58:52.000,188,10995186,15285,0,1720227531,13070.96779917999,58.404085920003126,53480.147914320005 2024-07-06,00:58:53.000,188,10995270,15165,0,1720227532,13070.920645009995,58.39703679000377,53480.16188856 2024-07-06,00:58:54.000,188,10995213,15445,0,1720227533,13070.860018219995,58.38998766000441,53480.1758628 2024-07-06,00:58:55.000,188,10995246,15685,0,1720227534,13070.839809289995,58.404085920003126,53480.16188856 2024-07-06,00:58:56.000,188,10995246,15085,0,1720227535,13070.86675452999,58.411135050002486,53480.16887568001 2024-07-06,00:58:57.000,188,10995192,15245,0,1720227536,13070.78591880999,58.44638069999928,53480.15490144 2024-07-06,00:58:58.000,188,10995181,15525,0,1720227537,13070.78591880999,58.48867548000271,53480.147914320005 2024-07-06,00:58:59.000,188,10995259,15445,0,1720227538,13070.77244619,58.54506852000486,53480.14092720001 2024-07-06,00:59:00.000,188,10995240,15165,0,1720227539,13070.81286405,58.5732650400023,53480.08503024 2024-07-06,00:59:01.000,188,10995242,15165,0,1720227540,13070.81286405,58.6719528600006,53480.099004480006 2024-07-06,00:59:02.000,188,10995208,14805,0,1720227541,13070.81286405,58.69310024999868,53480.05708176 2024-07-06,00:59:03.000,188,10995208,14885,0,1720227542,13070.860018219995,58.75654242000019,53480.07105600001 2024-07-06,00:59:04.000,188,10995246,15205,0,1720227543,13070.880227149995,58.827033720001054,53480.1059916 2024-07-06,00:59:05.000,188,10995205,15165,0,1720227544,13070.93411763,58.869328500004485,53480.1059916 2024-07-06,00:59:06.000,188,10995260,15205,0,1720227545,13070.940853939996,58.89752502000192,53480.1758628 2024-07-06,00:59:07.000,188,10995197,15085,0,1720227546,13071.028425969991,58.96096719000343,53480.18284992 2024-07-06,00:59:08.000,188,10995195,15125,0,1720227547,13071.041898589996,58.96801632000279,53480.16188856 2024-07-06,00:59:09.000,188,10995267,15205,0,1720227548,13071.05537121,58.94686893000471,53480.13394008 2024-07-06,00:59:10.000,188,10995182,14885,0,1720227549,13071.048634899991,58.92572153999936,53480.18284992 2024-07-06,00:59:11.000,188,10995196,15405,0,1720227550,13071.048634899991,58.89752502000192,53480.08503024 2024-07-06,00:59:12.000,188,10995206,15525,0,1720227551,13071.03516228,58.90457415000128,53480.15490144 2024-07-06,00:59:13.000,188,10995205,15485,0,1720227552,13071.021689659996,58.876377630003844,53480.12695296 2024-07-06,00:59:14.000,188,10995262,15725,0,1720227553,13071.001480729996,58.819984590001695,53480.1059916 2024-07-06,00:59:15.000,188,10995207,15005,0,1720227554,13070.99474442,58.812935460002336,53480.078043120004 2024-07-06,00:59:16.000,188,10995161,15005,0,1720227555,13070.981271799996,58.7847389400049,53480.11996584001 2024-07-06,00:59:17.000,188,10995187,15005,0,1720227556,13070.961062869996,58.770640679998905,53480.08503024 2024-07-06,00:59:18.000,188,10995225,14925,0,1720227557,13070.981271799996,58.812935460002336,53480.1059916 2024-07-06,00:59:19.000,188,10995189,15365,0,1720227558,13070.961062869996,58.7847389400049,53480.1059916 2024-07-06,00:59:20.000,188,10995226,15525,0,1720227559,13070.97453549,58.834082850000414,53480.11297872 2024-07-06,00:59:21.000,188,10995226,15405,0,1720227560,13070.988008109991,58.84818110999913,53480.04310752001 2024-07-06,00:59:22.000,188,10995183,15405,0,1720227561,13071.028425969991,58.85523023999849,53480.078043120004 2024-07-06,00:59:23.000,188,10995201,14965,0,1720227562,13071.03516228,58.91867241,53480.08503024 2024-07-06,00:59:24.000,188,10995212,15285,0,1720227563,13071.05537121,58.95391806000407,53480.08503024 2024-07-06,00:59:25.000,188,10995245,15325,0,1720227564,13071.048634899991,59.010311099998944,53480.078043120004 2024-07-06,00:59:26.000,188,10995216,15205,0,1720227565,13071.075580140001,59.08785152999917,53480.078043120004 2024-07-06,00:59:27.000,188,10995203,15165,0,1720227566,13071.122734309996,59.11604805000388,53480.13394008 2024-07-06,00:59:28.000,188,10995200,15765,0,1720227567,13071.068843829991,59.11604805000388,53480.050094640006 2024-07-06,00:59:29.000,188,10995215,15205,0,1720227568,13071.03516228,59.1301463100026,53480.12695296 2024-07-06,00:59:30.000,188,10995266,15845,0,1720227569,13070.96779917999,59.15834283000004,53480.16188856 2024-07-06,00:59:31.000,188,10995201,14845,0,1720227570,13070.96779917999,59.172441089998756,53480.196824160004 2024-07-06,00:59:32.000,188,10995249,15325,0,1720227571,13070.85328191,59.18653935000475,53480.13394008 2024-07-06,00:59:33.000,188,10995185,15525,0,1720227572,13070.799391429995,59.14424457000132,53480.21079840001 2024-07-06,00:59:34.000,188,10995246,15205,0,1720227573,13070.70508308999,59.108998920004524,53480.1758628 2024-07-06,00:59:35.000,188,10995245,15045,0,1720227574,13070.68487415999,59.14424457000132,53480.23874688001 2024-07-06,00:59:36.000,188,10995233,15285,0,1720227575,13070.64445629999,59.08080239999981,53480.15490144 2024-07-06,00:59:37.000,188,10995235,15685,0,1720227576,13070.54341164999,59.08080239999981,53480.1758628 2024-07-06,00:59:38.000,188,10995224,15565,0,1720227577,13070.476048549994,59.0314584900043,53480.099004480006 2024-07-06,00:59:39.000,188,10995246,15605,0,1720227578,13070.422158069989,59.0314584900043,53480.11996584001 2024-07-06,00:59:40.000,188,10995200,15245,0,1720227579,13070.408685449998,59.0314584900043,53480.08503024 2024-07-06,00:59:41.000,188,10995244,15525,0,1720227580,13070.334586039993,59.0314584900043,53480.09201736001 2024-07-06,00:59:42.000,188,10995229,15525,0,1720227581,13070.307640799998,59.003261969999585,53480.09201736001 2024-07-06,00:59:43.000,188,10995197,15525,0,1720227582,13070.300904489988,58.98916371000087,53480.09201736001 2024-07-06,00:59:44.000,188,10995246,15645,0,1720227583,13070.294168179993,58.98211458000151,53480.06406888 2024-07-06,00:59:45.000,188,10995236,15165,0,1720227584,13070.247014009998,58.97506545000215,53480.02214616001 2024-07-06,00:59:46.000,188,10995256,15565,0,1720227585,13070.240277700002,58.96096719000343,53480.029133280004 2024-07-06,00:59:47.000,188,10995261,15405,0,1720227586,13070.247014009998,58.96096719000343,53479.99419768 2024-07-06,00:59:48.000,188,10995197,15165,0,1720227587,13070.206596149997,58.94686893000471,53479.980223440005 2024-07-06,00:59:49.000,188,10995236,15845,0,1720227588,13070.179650910002,58.97506545000215,53479.980223440005 2024-07-06,00:59:50.000,188,10995202,15285,0,1720227589,13070.193123529993,58.96096719000343,53480.02214616001 2024-07-06,00:59:51.000,188,10995288,15325,0,1720227590,13070.112287809992,58.95391806000407,53480.00817192 2024-07-06,00:59:52.000,188,10995291,15245,0,1720227591,13070.105551499997,58.96096719000343,53480.05708176 2024-07-06,00:59:53.000,188,10995216,15405,0,1720227592,13070.071869949992,58.89047589000256,53480.05708176 2024-07-06,00:59:54.000,188,10995271,15365,0,1720227593,13070.044924709997,58.89752502000192,53480.0361204 2024-07-06,00:59:55.000,188,10995229,15445,0,1720227594,13070.038188400002,58.89752502000192,53480.00118480001 2024-07-06,00:59:56.000,188,10995242,15085,0,1720227595,13070.051661019992,58.89047589000256,53480.0361204 2024-07-06,00:59:57.000,188,10995240,15605,0,1720227596,13070.044924709997,58.869328500004485,53480.00118480001 2024-07-06,00:59:58.000,188,10995262,15325,0,1720227597,13070.044924709997,58.8834267600032,53479.99419768 2024-07-06,00:59:59.000,188,10995287,15205,0,1720227598,13070.132496739992,58.8834267600032,53480.00817192 2024-07-06,01:00:00.000,188,10995288,15845,0,1720227599,13070.139233050002,58.89752502000192,53480.050094640006 2024-07-06,01:00:01.000,188,10995241,15045,0,1720227600,13070.186387219997,58.89752502000192,53479.95926208 2024-07-06,01:00:02.000,188,10995227,15765,0,1720227601,13070.253750319993,58.93981979999808,53480.029133280004 2024-07-06,01:00:03.000,188,10995252,15405,0,1720227602,13070.327849729998,59.003261969999585,53480.0361204 2024-07-06,01:00:04.000,188,10995204,15205,0,1720227603,13070.408685449998,58.98916371000087,53480.05708176 2024-07-06,01:00:05.000,188,10995234,15565,0,1720227604,13070.516466409994,59.06670414000109,53480.07105600001 2024-07-06,01:00:06.000,188,10995259,15565,0,1720227605,13070.58382950999,59.052605880002375,53480.06406888 2024-07-06,01:00:07.000,188,10995208,15085,0,1720227606,13070.7118194,59.10194978999789,53480.00817192 2024-07-06,01:00:08.000,188,10995243,15405,0,1720227607,13070.819600359995,59.12309718000324,53480.04310752001 2024-07-06,01:00:09.000,188,10995271,15525,0,1720227608,13070.900436079995,59.15129370000068,53480.05708176 2024-07-06,01:00:10.000,188,10995235,15445,0,1720227609,13071.001480729996,59.11604805000388,53480.06406888 2024-07-06,01:00:11.000,188,10995208,15245,0,1720227610,13071.041898589996,59.1301463100026,53480.099004480006 2024-07-06,01:00:12.000,188,10995262,15245,0,1720227611,13071.102525379996,59.11604805000388,53480.078043120004 2024-07-06,01:00:13.000,188,10995192,15125,0,1720227612,13071.136206930001,59.108998920004524,53480.15490144 2024-07-06,01:00:14.000,188,10995246,15645,0,1720227613,13071.217042650002,59.045556750003016,53480.099004480006 2024-07-06,01:00:15.000,188,10995199,15405,0,1720227614,13071.163152169996,59.08080239999981,53480.11996584001 2024-07-06,01:00:16.000,188,10995204,15525,0,1720227615,13071.149679549992,58.996212840000226,53480.15490144 2024-07-06,01:00:17.000,188,10995223,15605,0,1720227616,13071.102525379996,58.95391806000407,53480.09201736001 2024-07-06,01:00:18.000,188,10995208,15085,0,1720227617,13071.028425969991,58.98916371000087,53480.147914320005 2024-07-06,01:00:19.000,188,10995233,15525,0,1720227618,13070.981271799996,58.91867241,53480.16188856 2024-07-06,01:00:20.000,188,10995224,15085,0,1720227619,13070.92738131999,58.89752502000192,53480.20381128 2024-07-06,01:00:21.000,188,10995209,15405,0,1720227620,13070.86675452999,58.84818110999913,53480.13394008 2024-07-06,01:00:22.000,188,10995212,15165,0,1720227621,13070.819600359995,58.834082850000414,53480.11297872 2024-07-06,01:00:23.000,188,10995218,14885,0,1720227622,13070.76570987999,58.819984590001695,53480.18284992 2024-07-06,01:00:24.000,188,10995260,15565,0,1720227623,13070.77244619,58.7847389400049,53480.15490144 2024-07-06,01:00:25.000,188,10995154,15125,0,1720227624,13070.77244619,58.75654242000019,53480.16188856 2024-07-06,01:00:26.000,188,10995162,15325,0,1720227625,13070.72529201999,58.79178807000426,53480.12695296 2024-07-06,01:00:27.000,188,10995210,15525,0,1720227626,13070.738764639995,58.763591549999546,53480.20381128 2024-07-06,01:00:28.000,188,10995200,15325,0,1720227627,13070.68487415999,58.770640679998905,53480.22477264 2024-07-06,01:00:29.000,188,10995232,15525,0,1720227628,13070.62424736999,58.777689809998265,53480.20381128 2024-07-06,01:00:30.000,188,10995238,14965,0,1720227629,13070.67140154,58.763591549999546,53480.147914320005 2024-07-06,01:00:31.000,188,10995224,15685,0,1720227630,13070.698346779995,58.74949329000083,53480.196824160004 2024-07-06,01:00:32.000,188,10995220,15365,0,1720227631,13070.73202833,58.763591549999546,53480.16188856 2024-07-06,01:00:33.000,188,10995245,15685,0,1720227632,13070.75223726,58.827033720001054,53480.217785520006 2024-07-06,01:00:34.000,188,10995254,15925,0,1720227633,13070.839809289995,58.812935460002336,53480.196824160004 2024-07-06,01:00:35.000,188,10995225,15805,0,1720227634,13070.940853939996,58.86227936999785,53480.217785520006 2024-07-06,01:00:36.000,188,10995198,15125,0,1720227635,13071.082316449996,58.8834267600032,53480.25272112 2024-07-06,01:00:37.000,188,10995215,15125,0,1720227636,13071.217042650002,58.93981979999808,53480.1758628 2024-07-06,01:00:38.000,188,10995255,15565,0,1720227637,13071.392186709993,58.98211458000151,53480.147914320005 2024-07-06,01:00:39.000,188,10995209,15125,0,1720227638,13071.594276009993,59.003261969999585,53480.14092720001 2024-07-06,01:00:40.000,188,10995203,15005,0,1720227639,13071.755947449994,59.03850762000366,53480.16887568001 2024-07-06,01:00:41.000,188,10995250,14885,0,1720227640,13071.88393733999,59.12309718000324,53480.25970824001 2024-07-06,01:00:42.000,188,10995253,15405,0,1720227641,13072.09276295,59.20063761000347,53480.315605200005 2024-07-06,01:00:43.000,188,10995239,15205,0,1720227642,13072.315061180001,59.235883260000264,53480.32957944 2024-07-06,01:00:44.000,188,10995262,14965,0,1720227643,13072.490205239992,59.25703064999834,53480.37150216 2024-07-06,01:00:45.000,188,10995272,15485,0,1720227644,13072.584513579997,59.34162020999793,53480.42739912001 2024-07-06,01:00:46.000,188,10995230,15605,0,1720227645,13072.712503469993,59.36276760000328,53480.385476400006 2024-07-06,01:00:47.000,188,10995226,15005,0,1720227646,13072.833757049993,59.419160639998154,53480.44137336 2024-07-06,01:00:48.000,188,10995207,15525,0,1720227647,13072.853965979994,59.461455420001585,53480.45534760001 2024-07-06,01:00:49.000,188,10995234,15325,0,1720227648,13072.833757049993,59.468504550000944,53480.49727032 2024-07-06,01:00:50.000,188,10995239,15325,0,1720227649,13072.800075499988,59.48260280999966,53480.56714152 2024-07-06,01:00:51.000,188,10995277,15845,0,1720227650,13072.719239779988,59.48965193999902,53480.51124456 2024-07-06,01:00:52.000,188,10995204,15325,0,1720227651,13072.591249889992,59.48965193999902,53480.434386240006 2024-07-06,01:00:53.000,188,10995209,15845,0,1720227652,13072.577777270002,59.53194672000245,53480.61605136 2024-07-06,01:00:54.000,188,10995224,15525,0,1720227653,13072.395896900001,59.517848460003734,53480.553167280006 2024-07-06,01:00:55.000,188,10995250,15485,0,1720227654,13072.261170699996,59.48965193999902,53480.56714152 2024-07-06,01:00:56.000,188,10995225,15485,0,1720227655,13072.099499259995,59.48965193999902,53480.6300256 2024-07-06,01:00:57.000,188,10995241,15765,0,1720227656,13071.978245679995,59.4755536800003,53480.63701272 2024-07-06,01:00:58.000,188,10995226,16165,0,1720227657,13071.87046472,59.461455420001585,53480.59509000001 2024-07-06,01:00:59.000,188,10995284,15485,0,1720227658,13071.735738519994,59.468504550000944,53480.602077120006 2024-07-06,01:01:00.000,188,10995218,15685,0,1720227659,13071.594276009993,59.4755536800003,53480.54618016001 2024-07-06,01:01:01.000,188,10995272,15405,0,1720227660,13071.560594459988,59.468504550000944,53480.51124456 2024-07-06,01:01:02.000,188,10995227,15805,0,1720227661,13071.499967669988,59.461455420001585,53480.483296080005 2024-07-06,01:01:03.000,188,10995245,15325,0,1720227662,13071.499967669988,59.517848460003734,53480.413424880004 2024-07-06,01:01:04.000,188,10995259,15925,0,1720227663,13071.513440289993,59.53899585000181,53480.42739912001 2024-07-06,01:01:05.000,188,10995201,15805,0,1720227664,13071.547121839998,59.56014323999989,53480.34355368 2024-07-06,01:01:06.000,188,10995212,15885,0,1720227665,13071.580803389988,59.56719236999925,53480.37848928001 2024-07-06,01:01:07.000,188,10995251,15685,0,1720227666,13071.688584349999,59.60948715000268,53480.364515040004 2024-07-06,01:01:08.000,188,10995261,15525,0,1720227667,13071.789628999999,59.66588019000483,53480.315605200005 2024-07-06,01:01:09.000,188,10995234,15685,0,1720227668,13071.83004686,59.67292932000419,53480.32259232 2024-07-06,01:01:10.000,188,10995233,15445,0,1720227669,13071.897409959995,59.679978450003546,53480.25970824001 2024-07-06,01:01:11.000,188,10995253,15805,0,1720227670,13071.93109151,59.71522410000034,53480.27368248 2024-07-06,01:01:12.000,188,10995213,15445,0,1720227671,13071.94456412999,59.70112584000162,53480.20381128 2024-07-06,01:01:13.000,188,10995279,16165,0,1720227672,13071.97150937,59.7222732299997,53480.27368248 2024-07-06,01:01:14.000,188,10995213,15445,0,1720227673,13072.04560877999,59.65883105999819,53480.29464384 2024-07-06,01:01:15.000,188,10995218,15605,0,1720227674,13072.05234509,59.65883105999819,53480.245734000004 2024-07-06,01:01:16.000,188,10995210,15685,0,1720227675,13071.94456412999,59.65178192999883,53480.23874688001 2024-07-06,01:01:17.000,188,10995217,15805,0,1720227676,13071.958036749995,59.60948715000268,53480.245734000004 2024-07-06,01:01:18.000,188,10995246,15525,0,1720227677,13071.856992099994,59.5883397600046,53480.2806696 2024-07-06,01:01:19.000,188,10995211,15445,0,1720227678,13071.789628999999,59.56719236999925,53480.27368248 2024-07-06,01:01:20.000,188,10995232,15805,0,1720227679,13071.688584349999,59.517848460003734,53480.27368248 2024-07-06,01:01:21.000,188,10995235,14885,0,1720227680,13071.688584349999,59.468504550000944,53480.39945064 2024-07-06,01:01:22.000,188,10995203,15325,0,1720227681,13071.567330769998,59.419160639998154,53480.35752792001 2024-07-06,01:01:23.000,188,10995230,15165,0,1720227682,13071.466286119998,59.454406290002225,53480.37848928001 2024-07-06,01:01:24.000,188,10995244,15365,0,1720227683,13071.398923020002,59.4755536800003,53480.29464384 2024-07-06,01:01:25.000,188,10995215,15485,0,1720227684,13071.297878370002,59.4755536800003,53480.25970824001 2024-07-06,01:01:26.000,188,10995270,15125,0,1720227685,13071.243987889997,59.53899585000181,53480.16188856 2024-07-06,01:01:27.000,188,10995213,15245,0,1720227686,13071.149679549992,59.581290629997966,53480.16188856 2024-07-06,01:01:28.000,188,10995199,15565,0,1720227687,13071.095789070001,59.6235854100014,53480.12695296 2024-07-06,01:01:29.000,188,10995227,15085,0,1720227688,13071.102525379996,59.66588019000483,53480.15490144 2024-07-06,01:01:30.000,188,10995221,15205,0,1720227689,13071.048634899991,59.7222732299997,53480.08503024 2024-07-06,01:01:31.000,188,10995219,15845,0,1720227690,13070.981271799996,59.77161714000249,53480.050094640006 2024-07-06,01:01:32.000,188,10995233,15405,0,1720227691,13071.001480729996,59.813911919998645,53479.98721056 2024-07-06,01:01:33.000,188,10995266,15685,0,1720227692,13070.96779917999,59.870304960000794,53480.05708176 2024-07-06,01:01:34.000,188,10995242,15565,0,1720227693,13070.988008109991,59.856206700002076,53480.029133280004 2024-07-06,01:01:35.000,188,10995257,15245,0,1720227694,13070.97453549,59.89850147999823,53480.029133280004 2024-07-06,01:01:36.000,188,10995266,15485,0,1720227695,13071.01495335,59.94784539000102,53480.11297872 2024-07-06,01:01:37.000,188,10995209,15285,0,1720227696,13071.03516228,59.97604190999846,53480.07105600001 2024-07-06,01:01:38.000,188,10995275,15685,0,1720227697,13071.021689659996,60.00423843000317,53480.06406888 2024-07-06,01:01:39.000,188,10995267,15605,0,1720227698,13071.028425969991,60.01128756000253,53480.06406888 2024-07-06,01:01:40.000,188,10995234,15005,0,1720227699,13071.03516228,59.99014017000445,53480.0361204 2024-07-06,01:01:41.000,188,10995234,15525,0,1720227700,13071.089052759991,59.94784539000102,53480.05708176 2024-07-06,01:01:42.000,188,10995226,15365,0,1720227701,13071.122734309996,59.905550610004866,53479.98721056 2024-07-06,01:01:43.000,188,10995206,15165,0,1720227702,13071.196833720001,59.89850147999823,53480.02214616001 2024-07-06,01:01:44.000,188,10995240,15325,0,1720227703,13071.190097409992,59.835059310004,53480.04310752001 2024-07-06,01:01:45.000,188,10995253,15245,0,1720227704,13071.210306339992,59.75046975000441,53480.029133280004 2024-07-06,01:01:46.000,188,10995251,15045,0,1720227705,13071.264196819997,59.75751888000377,53480.050094640006 2024-07-06,01:01:47.000,188,10995286,15485,0,1720227706,13071.291142059992,59.687027580002905,53480.06406888 2024-07-06,01:01:48.000,188,10995219,15605,0,1720227707,13071.237251580002,59.679978450003546,53480.02214616001 2024-07-06,01:01:49.000,188,10995205,15005,0,1720227708,13071.284405749997,59.6235854100014,53480.11297872 2024-07-06,01:01:50.000,188,10995236,15005,0,1720227709,13071.257460510002,59.52489759000309,53480.00118480001 2024-07-06,01:01:51.000,188,10995243,15285,0,1720227710,13071.243987889997,59.517848460003734,53480.050094640006 2024-07-06,01:01:52.000,188,10995250,15525,0,1720227711,13071.203570029997,59.48260280999966,53480.1059916 2024-07-06,01:01:53.000,188,10995219,15565,0,1720227712,13071.169888479992,59.52489759000309,53480.15490144 2024-07-06,01:01:54.000,188,10995220,15125,0,1720227713,13071.176624790001,59.48260280999966,53480.147914320005 2024-07-06,01:01:55.000,188,10995270,15525,0,1720227714,13071.203570029997,59.510799330004374,53480.18983704001 2024-07-06,01:01:56.000,188,10995207,15725,0,1720227715,13071.149679549992,59.581290629997966,53480.25970824001 2024-07-06,01:01:57.000,188,10995282,15245,0,1720227716,13071.136206930001,59.59538889000396,53480.23175976 2024-07-06,01:01:58.000,188,10995219,15245,0,1720227717,13071.203570029997,59.67292932000419,53480.18983704001 2024-07-06,01:01:59.000,188,10995223,14885,0,1720227718,13071.230515269992,59.687027580002905,53480.15490144 2024-07-06,01:02:00.000,188,10995261,15325,0,1720227719,13071.277669440002,59.77161714000249,53480.196824160004 2024-07-06,01:02:01.000,188,10995228,14965,0,1720227720,13071.351768849992,59.84210844000336,53480.28765672001 2024-07-06,01:02:02.000,188,10995218,15005,0,1720227721,13071.479758740003,59.9337471300023,53480.266695360006 2024-07-06,01:02:03.000,188,10995221,15445,0,1720227722,13071.553858149993,60.01833669000189,53480.32957944 2024-07-06,01:02:04.000,188,10995226,15205,0,1720227723,13071.702056969989,60.07472973000404,53480.32957944 2024-07-06,01:02:05.000,188,10995269,15005,0,1720227724,13071.809837929999,60.16636842000298,53480.30861808001 2024-07-06,01:02:06.000,188,10995215,15445,0,1720227725,13071.809837929999,60.25800711000193,53480.35752792001 2024-07-06,01:02:07.000,188,10995220,15005,0,1720227726,13071.93109151,60.33554754000215,53480.364515040004 2024-07-06,01:02:08.000,188,10995209,14845,0,1720227727,13072.01192723,60.43423536000046,53480.32259232 2024-07-06,01:02:09.000,188,10995252,15165,0,1720227728,13072.06581770999,60.47653014000389,53480.30163096 2024-07-06,01:02:10.000,188,10995230,15325,0,1720227729,13072.119708189995,60.497677530001965,53480.413424880004 2024-07-06,01:02:11.000,188,10995280,15205,0,1720227730,13072.18707128999,60.5258740499994,53480.39945064 2024-07-06,01:02:12.000,188,10995253,15525,0,1720227731,13072.21401653,60.554070570004114,53480.385476400006 2024-07-06,01:02:13.000,188,10995250,15645,0,1720227732,13072.207280219991,60.59636535000027,53480.39945064 2024-07-06,01:02:14.000,188,10995226,15085,0,1720227733,13072.16686235999,60.547021440004755,53480.34355368 2024-07-06,01:02:15.000,188,10995239,15445,0,1720227734,13072.160126049996,60.53292317999876,53480.44836048 2024-07-06,01:02:16.000,188,10995226,15165,0,1720227735,13072.139917119996,60.504726660001324,53480.553167280006 2024-07-06,01:02:17.000,188,10995246,15525,0,1720227736,13072.10623556999,60.448333619999175,53480.53919304 2024-07-06,01:02:18.000,188,10995233,15325,0,1720227737,13072.05234509,60.42013710000174,53480.47630896001 2024-07-06,01:02:19.000,188,10995253,15125,0,1720227738,13071.978245679995,60.35669493000023,53480.51124456 2024-07-06,01:02:20.000,188,10995216,15605,0,1720227739,13071.97150937,60.321449280003435,53480.59509000001 2024-07-06,01:02:21.000,188,10995230,15565,0,1720227740,13071.87046472,60.24390885000321,53480.56714152 2024-07-06,01:02:22.000,188,10995272,15165,0,1720227741,13071.84351947999,60.20866319999914,53480.50425744001 2024-07-06,01:02:23.000,188,10995256,15725,0,1720227742,13071.809837929999,60.18751581000106,53480.54618016001 2024-07-06,01:02:24.000,188,10995240,15165,0,1720227743,13071.742474829989,60.1804666800017,53480.581115760004 2024-07-06,01:02:25.000,188,10995251,15405,0,1720227744,13071.722265899989,60.13817189999827,53480.52521880001 2024-07-06,01:02:26.000,188,10995256,15365,0,1720227745,13071.702056969989,60.102926250001474,53480.5601544 2024-07-06,01:02:27.000,188,10995228,15005,0,1720227746,13071.729002209999,60.053582339998684,53480.53919304 2024-07-06,01:02:28.000,188,10995250,15125,0,1720227747,13071.749211139999,60.046533209999325,53480.602077120006 2024-07-06,01:02:29.000,188,10995217,15365,0,1720227748,13071.789628999999,60.01128756000253,53480.56714152 2024-07-06,01:02:30.000,188,10995269,14965,0,1720227749,13071.83004686,59.9689927799991,53480.602077120006 2024-07-06,01:02:31.000,188,10995235,14845,0,1720227750,13071.85025579,59.919648870003584,53480.553167280006 2024-07-06,01:02:32.000,188,10995226,15045,0,1720227751,13071.93109151,59.912599740004225,53480.5601544 2024-07-06,01:02:33.000,188,10995262,15005,0,1720227752,13071.97150937,59.87735409000015,53480.553167280006 2024-07-06,01:02:34.000,188,10995237,15365,0,1720227753,13072.13318081,59.835059310004,53480.51823168 2024-07-06,01:02:35.000,188,10995260,15045,0,1720227754,13072.180334979996,59.813911919998645,53480.61605136 2024-07-06,01:02:36.000,188,10995217,15245,0,1720227755,13072.267907009991,59.78571540000121,53480.57412864001 2024-07-06,01:02:37.000,188,10995259,15245,0,1720227756,13072.348742729991,59.74342061999778,53480.60906424 2024-07-06,01:02:38.000,188,10995195,15125,0,1720227757,13072.483468929997,59.72932235999906,53480.58810288 2024-07-06,01:02:39.000,188,10995238,15405,0,1720227758,13072.577777270002,59.72932235999906,53480.650986960005 2024-07-06,01:02:40.000,188,10995266,15125,0,1720227759,13072.685558229998,59.74342061999778,53480.67893544 2024-07-06,01:02:41.000,188,10995197,15045,0,1720227760,13072.779866569988,59.72932235999906,53480.67893544 2024-07-06,01:02:42.000,188,10995278,15205,0,1720227761,13072.921329079989,59.73637148999842,53480.650986960005 2024-07-06,01:02:43.000,188,10995261,15405,0,1720227762,13073.015637419994,59.77866627000185,53480.78374224 2024-07-06,01:02:44.000,188,10995237,15205,0,1720227763,13073.12341837999,59.75046975000441,53480.74181952001 2024-07-06,01:02:45.000,188,10995229,15045,0,1720227764,13073.2716172,59.806862789999286,53480.8047036 2024-07-06,01:02:46.000,188,10995232,15205,0,1720227765,13073.38613446999,59.87735409000015,53480.86060056001 2024-07-06,01:02:47.000,188,10995262,15525,0,1720227766,13073.507388049991,59.89850147999823,53480.81169072001 2024-07-06,01:02:48.000,188,10995233,15525,0,1720227767,13073.608432699992,59.92669800000294,53480.84662632 2024-07-06,01:02:49.000,188,10995215,15165,0,1720227768,13073.716213660002,59.97604190999846,53480.888549040006 2024-07-06,01:02:50.000,188,10995269,15525,0,1720227769,13073.810521999992,60.046533209999325,53480.937458880006 2024-07-06,01:02:51.000,188,10995237,15365,0,1720227770,13073.904830339998,60.088827990002756,53481.0143172 2024-07-06,01:02:52.000,188,10995239,15165,0,1720227771,13073.999138679988,60.13112276999891,53480.95842024001 2024-07-06,01:02:53.000,188,10995176,15205,0,1720227772,13073.978929749988,60.13817189999827,53481.00733008001 2024-07-06,01:02:54.000,188,10995274,15205,0,1720227773,13074.039556539989,60.13112276999891,53481.07021416 2024-07-06,01:02:55.000,188,10995234,15325,0,1720227774,13074.066501779998,60.152270160004264,53481.07720128001 2024-07-06,01:02:56.000,188,10995250,15405,0,1720227775,13074.032820229993,60.13112276999891,53481.119124 2024-07-06,01:02:57.000,188,10995215,15405,0,1720227776,13073.972193439993,60.088827990002756,53481.154059600005 2024-07-06,01:02:58.000,188,10995232,15525,0,1720227777,13073.911566649993,60.07472973000404,53481.12611112001 2024-07-06,01:02:59.000,188,10995236,15405,0,1720227778,13073.830730929993,60.00423843000317,53481.17502096001 2024-07-06,01:03:00.000,188,10995235,15245,0,1720227779,13073.702741039997,59.94079626000166,53481.17502096001 2024-07-06,01:03:01.000,188,10995218,15325,0,1720227780,13073.594960080001,59.863255830001435,53481.09816264001 2024-07-06,01:03:02.000,188,10995263,15565,0,1720227781,13073.426552329991,59.78571540000121,53481.07720128001 2024-07-06,01:03:03.000,188,10995250,15285,0,1720227782,13073.318771369995,59.76456801000313,53481.035278560004 2024-07-06,01:03:04.000,188,10995202,15485,0,1720227783,13073.20425409999,59.65883105999819,53481.09816264001 2024-07-06,01:03:05.000,188,10995229,15285,0,1720227784,13073.12341837999,59.65178192999883,53481.056239920006 2024-07-06,01:03:06.000,188,10995228,15165,0,1720227785,13072.975219559994,59.65883105999819,53481.00733008001 2024-07-06,01:03:07.000,188,10995231,15165,0,1720227786,13072.874174909994,59.65178192999883,53480.96540736 2024-07-06,01:03:08.000,188,10995255,15165,0,1720227787,13072.840493359989,59.644732799999474,53481.00034296 2024-07-06,01:03:09.000,188,10995238,15205,0,1720227788,13072.820284429989,59.679978450003546,53480.944446 2024-07-06,01:03:10.000,188,10995235,15485,0,1720227789,13072.766393949998,59.70112584000162,53480.937458880006 2024-07-06,01:03:11.000,188,10995230,15325,0,1720227790,13072.786602879998,59.73637148999842,53480.916497520004 2024-07-06,01:03:12.000,188,10995236,15005,0,1720227791,13072.793339189993,59.78571540000121,53480.90252328 2024-07-06,01:03:13.000,188,10995232,15285,0,1720227792,13072.901120149989,59.84210844000336,53480.93047176001 2024-07-06,01:03:14.000,188,10995251,15085,0,1720227793,13072.955010629994,59.84210844000336,53480.916497520004 2024-07-06,01:03:15.000,188,10995224,15165,0,1720227794,13072.988692179999,59.870304960000794,53480.867587680004 2024-07-06,01:03:16.000,188,10995232,15245,0,1720227795,13073.08973683,59.905550610004866,53480.90252328 2024-07-06,01:03:17.000,188,10995226,15285,0,1720227796,13073.15036362,59.94079626000166,53480.8745748 2024-07-06,01:03:18.000,188,10995198,15285,0,1720227797,13073.14362730999,59.97604190999846,53480.82566496 2024-07-06,01:03:19.000,188,10995262,15165,0,1720227798,13073.15036362,59.99718930000381,53480.85361344 2024-07-06,01:03:20.000,188,10995261,15365,0,1720227799,13073.21099041,59.95489452000038,53480.85361344 2024-07-06,01:03:21.000,188,10995256,15325,0,1720227800,13073.23119934,59.99718930000381,53480.86060056001 2024-07-06,01:03:22.000,188,10995268,15325,0,1720227801,13073.22446302999,59.97604190999846,53480.81169072001 2024-07-06,01:03:23.000,188,10995158,15085,0,1720227802,13073.136890999995,59.96194364999974,53480.8047036 2024-07-06,01:03:24.000,188,10995193,15445,0,1720227803,13073.10320944999,59.94079626000166,53480.81169072001 2024-07-06,01:03:25.000,188,10995243,15445,0,1720227804,13073.035846349994,59.87735409000015,53480.81169072001 2024-07-06,01:03:26.000,188,10995246,14885,0,1720227805,13072.907856459999,59.856206700002076,53480.748806640004 2024-07-06,01:03:27.000,188,10995206,15085,0,1720227806,13072.793339189993,59.79981365999993,53480.78374224 2024-07-06,01:03:28.000,188,10995190,15485,0,1720227807,13072.746185019998,59.74342061999778,53480.83265208 2024-07-06,01:03:29.000,188,10995208,15165,0,1720227808,13072.618195130002,59.70817497000098,53480.79771648 2024-07-06,01:03:30.000,188,10995261,15605,0,1720227809,13072.503677859997,59.66588019000483,53480.79072936001 2024-07-06,01:03:31.000,188,10995211,15125,0,1720227810,13072.416105830001,59.581290629997966,53480.748806640004 2024-07-06,01:03:32.000,188,10995215,15005,0,1720227811,13072.368951659992,59.52489759000309,53480.70688392 2024-07-06,01:03:33.000,188,10995184,14885,0,1720227812,13072.308324869991,59.48260280999966,53480.70688392 2024-07-06,01:03:34.000,188,10995199,14885,0,1720227813,13072.23422546,59.39096412000072,53480.64399984001 2024-07-06,01:03:35.000,188,10995226,15285,0,1720227814,13072.261170699996,59.34162020999793,53480.67893544 2024-07-06,01:03:36.000,188,10995253,15165,0,1720227815,13072.207280219991,59.32752194999921,53480.699896800004 2024-07-06,01:03:37.000,188,10995180,15005,0,1720227816,13072.207280219991,59.32752194999921,53480.6649612 2024-07-06,01:03:38.000,188,10995188,14845,0,1720227817,13072.247698079991,59.29932543000177,53480.62303848001 2024-07-06,01:03:39.000,188,10995257,15485,0,1720227818,13072.267907009991,59.30637456000113,53480.65797408 2024-07-06,01:03:40.000,188,10995252,15605,0,1720227819,13072.321797489996,59.38391499000136,53480.68592256 2024-07-06,01:03:41.000,188,10995227,15325,0,1720227820,13072.321797489996,59.461455420001585,53480.63701272 2024-07-06,01:03:42.000,188,10995193,15485,0,1720227821,13072.389160589992,59.510799330004374,53480.5601544 2024-07-06,01:03:43.000,188,10995176,15285,0,1720227822,13072.503677859997,59.630634540000756,53480.65797408 2024-07-06,01:03:44.000,188,10995254,15325,0,1720227823,13072.517150480002,59.73637148999842,53480.67893544 2024-07-06,01:03:45.000,188,10995232,15365,0,1720227824,13072.638404060002,59.82801018000464,53480.59509000001 2024-07-06,01:03:46.000,188,10995250,15205,0,1720227825,13072.712503469993,59.94784539000102,53480.553167280006 2024-07-06,01:03:47.000,188,10995224,15605,0,1720227826,13072.820284429989,60.06768060000468,53480.602077120006 2024-07-06,01:03:48.000,188,10995175,15165,0,1720227827,13072.880911219989,60.19456494000042,53480.56714152 2024-07-06,01:03:49.000,188,10995212,15405,0,1720227828,13072.988692179999,60.272105370000645,53480.58810288 2024-07-06,01:03:50.000,188,10995169,15245,0,1720227829,13073.116682069995,60.42013710000174,53480.61605136 2024-07-06,01:03:51.000,188,10995226,15365,0,1720227830,13073.16383623999,60.462431879997894,53480.69290968001 2024-07-06,01:03:52.000,188,10995205,15365,0,1720227831,13073.25140827,60.547021440004755,53480.71387104001 2024-07-06,01:03:53.000,188,10995206,15485,0,1720227832,13073.33224399,60.6386601300037,53480.68592256 2024-07-06,01:03:54.000,188,10995223,15125,0,1720227833,13073.359189229996,60.64570926000306,53480.72784528 2024-07-06,01:03:55.000,188,10995221,15245,0,1720227834,13073.399607089996,60.70210229999793,53480.748806640004 2024-07-06,01:03:56.000,188,10995187,15365,0,1720227835,13073.41307971,60.74439708000136,53480.79771648 2024-07-06,01:03:57.000,188,10995185,15125,0,1720227836,13073.359189229996,60.723249690003286,53480.769768000006 2024-07-06,01:03:58.000,188,10995231,15805,0,1720227837,13073.31203506,60.71620056000393,53480.79771648 2024-07-06,01:03:59.000,188,10995219,15205,0,1720227838,13073.19078148,60.77964272999816,53480.79771648 2024-07-06,01:04:00.000,188,10995194,15245,0,1720227839,13073.076264209994,60.76554446999944,53480.84662632 2024-07-06,01:04:01.000,188,10995214,15525,0,1720227840,13072.98195586999,60.76554446999944,53480.82566496 2024-07-06,01:04:02.000,188,10995194,15525,0,1720227841,13072.752921329993,60.75144621000072,53480.78374224 2024-07-06,01:04:03.000,188,10995214,15805,0,1720227842,13072.591249889992,60.786691860004794,53480.83963920001 2024-07-06,01:04:04.000,188,10995207,15525,0,1720227843,13072.301588559996,60.82193751000159,53480.78374224 2024-07-06,01:04:05.000,188,10995182,15205,0,1720227844,13072.099499259995,60.83603577000031,53480.748806640004 2024-07-06,01:04:06.000,188,10995203,15645,0,1720227845,13071.86372840999,60.82898664000095,53480.748806640004 2024-07-06,01:04:07.000,188,10995252,15165,0,1720227846,13071.594276009993,60.81488838000223,53480.748806640004 2024-07-06,01:04:08.000,188,10995226,15085,0,1720227847,13071.385450399997,60.80079012000351,53480.650986960005 2024-07-06,01:04:09.000,188,10995215,15445,0,1720227848,13071.082316449996,60.786691860004794,53480.57412864001 2024-07-06,01:04:10.000,188,10995247,15365,0,1720227849,13070.83307298,60.7725935999988,53480.54618016001 2024-07-06,01:04:11.000,188,10995238,15325,0,1720227850,13070.64445629999,60.75849534000008,53480.54618016001 2024-07-06,01:04:12.000,188,10995208,15405,0,1720227851,13070.428894379998,60.723249690003286,53480.5601544 2024-07-06,01:04:13.000,188,10995234,15125,0,1720227852,13070.287431869998,60.65980752000178,53480.483296080005 2024-07-06,01:04:14.000,188,10995174,15245,0,1720227853,13070.199859840002,60.61046360999899,53480.42739912001 2024-07-06,01:04:15.000,188,10995198,15405,0,1720227854,13070.098815190002,60.57521796000219,53480.385476400006 2024-07-06,01:04:16.000,188,10995233,14965,0,1720227855,13070.051661019992,60.53292317999876,53480.364515040004 2024-07-06,01:04:17.000,188,10995196,15325,0,1720227856,13069.984297919997,60.490628400002606,53480.30163096 2024-07-06,01:04:18.000,188,10995191,15125,0,1720227857,13070.004506849997,60.490628400002606,53480.2806696 2024-07-06,01:04:19.000,188,10995182,15165,0,1720227858,13069.997770540002,60.441284489999816,53480.266695360006 2024-07-06,01:04:20.000,188,10995203,15485,0,1720227859,13070.051661019992,60.455382749998535,53480.21079840001 2024-07-06,01:04:21.000,188,10995195,15485,0,1720227860,13070.145969359997,60.448333619999175,53480.18983704001 2024-07-06,01:04:22.000,188,10995211,15245,0,1720227861,13070.199859840002,60.490628400002606,53480.11297872 2024-07-06,01:04:23.000,188,10995247,15485,0,1720227862,13070.300904489988,60.511775790000684,53480.13394008 2024-07-06,01:04:24.000,188,10995232,14765,0,1720227863,13070.395212829993,60.561119700003474,53480.078043120004 2024-07-06,01:04:25.000,188,10995220,15125,0,1720227864,13070.509730099999,60.56816883000283,53480.04310752001 2024-07-06,01:04:26.000,188,10995217,15125,0,1720227865,13070.61077475,60.61046360999899,53480.078043120004 2024-07-06,01:04:27.000,188,10995168,15125,0,1720227866,13070.67140154,60.63161100000434,53480.11297872 2024-07-06,01:04:28.000,188,10995219,15125,0,1720227867,13070.758973569995,60.6386601300037,53480.16188856 2024-07-06,01:04:29.000,188,10995221,15285,0,1720227868,13070.85328191,60.65980752000178,53480.16188856 2024-07-06,01:04:30.000,188,10995199,15125,0,1720227869,13070.86675452999,60.66685665000114,53480.1758628 2024-07-06,01:04:31.000,188,10995202,15365,0,1720227870,13070.9139087,60.66685665000114,53480.06406888 2024-07-06,01:04:32.000,188,10995198,15205,0,1720227871,13070.92738131999,60.65980752000178,53480.099004480006 2024-07-06,01:04:33.000,188,10995205,15005,0,1720227872,13070.900436079995,60.624561869997706,53480.078043120004 2024-07-06,01:04:34.000,188,10995174,15285,0,1720227873,13070.88696345999,60.58226709000155,53480.11297872 2024-07-06,01:04:35.000,188,10995194,14925,0,1720227874,13070.920645009995,60.53997230999812,53480.12695296 2024-07-06,01:04:36.000,188,10995214,15085,0,1720227875,13070.82633666999,60.5258740499994,53480.12695296 2024-07-06,01:04:37.000,188,10995221,15365,0,1720227876,13070.758973569995,60.46948101000453,53480.196824160004 2024-07-06,01:04:38.000,188,10995250,14805,0,1720227877,13070.70508308999,60.43423536000046,53480.12695296 2024-07-06,01:04:39.000,188,10995224,15245,0,1720227878,13070.62424736999,60.3919405800043,53480.14092720001 2024-07-06,01:04:40.000,188,10995234,15285,0,1720227879,13070.62424736999,60.36374405999959,53480.18983704001 2024-07-06,01:04:41.000,188,10995182,14925,0,1720227880,13070.570356889999,60.328498410002794,53480.16188856 2024-07-06,01:04:42.000,188,10995185,15165,0,1720227881,13070.489521169999,60.28620362999936,53480.11297872 2024-07-06,01:04:43.000,188,10995186,15445,0,1720227882,13070.375003899993,60.265056240001286,53480.1059916 2024-07-06,01:04:44.000,188,10995208,15165,0,1720227883,13070.348058659998,60.25800711000193,53480.11297872 2024-07-06,01:04:45.000,188,10995217,15285,0,1720227884,13070.294168179993,60.25800711000193,53480.11297872 2024-07-06,01:04:46.000,188,10995211,15205,0,1720227885,13070.199859840002,60.272105370000645,53480.07105600001 2024-07-06,01:04:47.000,188,10995226,15725,0,1720227886,13070.179650910002,60.265056240001286,53480.07105600001 2024-07-06,01:04:48.000,188,10995226,15365,0,1720227887,13070.119024120002,60.28620362999936,53480.029133280004 2024-07-06,01:04:49.000,188,10995250,14845,0,1720227888,13070.105551499997,60.222761459997855,53480.02214616001 2024-07-06,01:04:50.000,188,10995196,15045,0,1720227889,13070.058397330002,60.24390885000321,53480.00118480001 2024-07-06,01:04:51.000,188,10995230,15405,0,1720227890,13069.991034229992,60.22981059000449,53480.029133280004 2024-07-06,01:04:52.000,188,10995175,15205,0,1720227891,13069.991034229992,60.20866319999914,53480.04310752001 2024-07-06,01:04:53.000,188,10995203,15685,0,1720227892,13069.889989579991,60.16636842000298,53480.04310752001 2024-07-06,01:04:54.000,188,10995224,15205,0,1720227893,13069.856308030001,60.15931929000362,53480.04310752001 2024-07-06,01:04:55.000,188,10995213,15085,0,1720227894,13069.822626479996,60.13817189999827,53480.0361204 2024-07-06,01:04:56.000,188,10995235,15565,0,1720227895,13069.741790759996,60.13112276999891,53479.99419768 2024-07-06,01:04:57.000,188,10995254,14845,0,1720227896,13069.660955039995,60.095877120002115,53480.029133280004 2024-07-06,01:04:58.000,188,10995201,15005,0,1720227897,13069.61380087,60.102926250001474,53479.93830072 2024-07-06,01:04:59.000,188,10995201,14885,0,1720227898,13069.56664669999,60.095877120002115,53479.861442400004 2024-07-06,01:05:00.000,188,10995199,14885,0,1720227899,13069.51275622,60.06063146999804,53479.92432648001 2024-07-06,01:05:01.000,188,10995179,15405,0,1720227900,13069.44539311999,60.039484079999966,53479.931313600006 2024-07-06,01:05:02.000,188,10995187,15205,0,1720227901,13069.391502639999,60.046533209999325,53479.87541664001 2024-07-06,01:05:03.000,188,10995242,14925,0,1720227902,13069.303930609989,60.046533209999325,53479.7915712 2024-07-06,01:05:04.000,188,10995163,15565,0,1720227903,13069.243303819989,60.039484079999966,53479.81951968 2024-07-06,01:05:05.000,188,10995234,15325,0,1720227904,13069.209622269998,60.039484079999966,53479.79855832 2024-07-06,01:05:06.000,188,10995239,14845,0,1720227905,13069.135522859993,59.99014017000445,53479.79855832 2024-07-06,01:05:07.000,188,10995205,15645,0,1720227906,13069.122050239988,59.99014017000445,53479.78458408001 2024-07-06,01:05:08.000,188,10995175,15485,0,1720227907,13069.034478209993,59.98309103999782,53479.7217 2024-07-06,01:05:09.000,188,10995162,15245,0,1720227908,13069.034478209993,59.99718930000381,53479.72868712 2024-07-06,01:05:10.000,188,10995236,15405,0,1720227909,13068.973851419993,60.046533209999325,53479.73567424001 2024-07-06,01:05:11.000,188,10995182,15285,0,1720227910,13068.946906179997,60.053582339998684,53479.77060984 2024-07-06,01:05:12.000,188,10995177,15445,0,1720227911,13068.946906179997,60.07472973000404,53479.714712880006 2024-07-06,01:05:13.000,188,10995206,15485,0,1720227912,13068.919960940002,60.07472973000404,53479.68676440001 2024-07-06,01:05:14.000,188,10995171,14925,0,1720227913,13068.933433559992,60.12407363999955,53479.67977728 2024-07-06,01:05:15.000,188,10995208,15325,0,1720227914,13068.980587730002,60.12407363999955,53479.63785456001 2024-07-06,01:05:16.000,188,10995270,15605,0,1720227915,13069.007532969998,60.20161406999978,53479.6518288 2024-07-06,01:05:17.000,188,10995164,15205,0,1720227916,13069.068159759998,60.222761459997855,53479.63086744 2024-07-06,01:05:18.000,188,10995206,15285,0,1720227917,13069.182677029989,60.314400150004076,53479.62388032 2024-07-06,01:05:19.000,188,10995195,15045,0,1720227918,13069.303930609989,60.37784231999831,53479.56798336001 2024-07-06,01:05:20.000,188,10995205,15485,0,1720227919,13069.44539311999,60.441284489999816,53479.56099624 2024-07-06,01:05:21.000,188,10995228,15245,0,1720227920,13069.60706455999,60.490628400002606,53479.58894472001 2024-07-06,01:05:22.000,188,10995187,15085,0,1720227921,13069.782208619996,60.58931622000091,53479.53304776 2024-07-06,01:05:23.000,188,10995219,15445,0,1720227922,13069.977561610001,60.70915143000457,53479.58894472001 2024-07-06,01:05:24.000,188,10995249,15245,0,1720227923,13070.139233050002,60.737347950002004,53479.56099624 2024-07-06,01:05:25.000,188,10995215,15245,0,1720227924,13070.307640799998,60.76554446999944,53479.63785456001 2024-07-06,01:05:26.000,188,10995227,15645,0,1720227925,13070.469312239999,60.82193751000159,53479.6518288 2024-07-06,01:05:27.000,188,10995196,15405,0,1720227926,13070.62424736999,60.857183159998385,53479.72868712 2024-07-06,01:05:28.000,188,10995174,14925,0,1720227927,13070.65119261,60.8853796800031,53479.763622720006 2024-07-06,01:05:29.000,188,10995172,14845,0,1720227928,13070.74550094999,60.857183159998385,53479.74964848 2024-07-06,01:05:30.000,188,10995230,15285,0,1720227929,13070.75223726,60.857183159998385,53479.74964848 2024-07-06,01:05:31.000,188,10995218,15045,0,1720227930,13070.73202833,60.84308489999967,53479.79855832 2024-07-06,01:05:32.000,188,10995224,15245,0,1720227931,13070.72529201999,60.82193751000159,53479.85445528001 2024-07-06,01:05:33.000,188,10995189,15725,0,1720227932,13070.65119261,60.79374099000415,53479.882403760006 2024-07-06,01:05:34.000,188,10995185,15125,0,1720227933,13070.56362057999,60.730298820002645,53479.91733936 2024-07-06,01:05:35.000,188,10995209,15285,0,1720227934,13070.449103309998,60.65980752000178,53479.9662492 2024-07-06,01:05:36.000,188,10995206,15285,0,1720227935,13070.314377109993,60.63161100000434,53479.95227496001 2024-07-06,01:05:37.000,188,10995172,15205,0,1720227936,13070.139233050002,60.59636535000027,53479.910352240004 2024-07-06,01:05:38.000,188,10995168,15605,0,1720227937,13069.984297919997,60.56816883000283,53479.91733936 2024-07-06,01:05:39.000,188,10995201,15205,0,1720227938,13069.876516960001,60.490628400002606,53479.980223440005 2024-07-06,01:05:40.000,188,10995183,15525,0,1720227939,13069.73505445,60.43423536000046,53479.92432648001 2024-07-06,01:05:41.000,188,10995223,15405,0,1720227940,13069.59359194,60.3919405800043,53479.896378 2024-07-06,01:05:42.000,188,10995190,14965,0,1720227941,13069.519492529995,60.34259667000151,53479.812532560005 2024-07-06,01:05:43.000,188,10995220,15525,0,1720227942,13069.42518418999,60.34964580000087,53479.8265068 2024-07-06,01:05:44.000,188,10995196,15765,0,1720227943,13069.378030019994,60.314400150004076,53479.83349392001 2024-07-06,01:05:45.000,188,10995202,15245,0,1720227944,13069.357821089994,60.328498410002794,53479.80554544001 2024-07-06,01:05:46.000,188,10995191,15485,0,1720227945,13069.357821089994,60.34259667000151,53479.763622720006 2024-07-06,01:05:47.000,188,10995209,15365,0,1720227946,13069.41171157,60.30030188999808,53479.763622720006 2024-07-06,01:05:48.000,188,10995234,15205,0,1720227947,13069.4319205,60.35669493000023,53479.77060984 2024-07-06,01:05:49.000,188,10995249,15485,0,1720227948,13069.519492529995,60.38489144999767,53479.75663560001 2024-07-06,01:05:50.000,188,10995194,14965,0,1720227949,13069.580119319995,60.3919405800043,53479.72868712 2024-07-06,01:05:51.000,188,10995165,15365,0,1720227950,13069.66769134999,60.40603884000302,53479.74964848 2024-07-06,01:05:52.000,188,10995185,15205,0,1720227951,13069.71484552,60.441284489999816,53479.70772576001 2024-07-06,01:05:53.000,188,10995221,15165,0,1720227952,13069.741790759996,60.46948101000453,53479.60990608 2024-07-06,01:05:54.000,188,10995193,15485,0,1720227953,13069.822626479996,60.47653014000389,53479.58894472001 2024-07-06,01:05:55.000,188,10995198,15485,0,1720227954,13069.856308030001,60.51882492000004,53479.547022000006 2024-07-06,01:05:56.000,188,10995162,14885,0,1720227955,13069.896725890001,60.53997230999812,53479.56798336001 2024-07-06,01:05:57.000,188,10995194,15645,0,1720227956,13069.923671129996,60.547021440004755,53479.5819576 2024-07-06,01:05:58.000,188,10995202,15405,0,1720227957,13069.943880059996,60.554070570004114,53479.595931840006 2024-07-06,01:05:59.000,188,10995240,15285,0,1720227958,13069.943880059996,60.547021440004755,53479.63785456001 2024-07-06,01:06:00.000,188,10995198,15565,0,1720227959,13069.943880059996,60.554070570004114,53479.62388032 2024-07-06,01:06:01.000,188,10995202,15045,0,1720227960,13069.903462199996,60.5258740499994,53479.67977728 2024-07-06,01:06:02.000,188,10995165,15445,0,1720227961,13069.788944929991,60.561119700003474,53479.63785456001 2024-07-06,01:06:03.000,188,10995203,15125,0,1720227962,13069.75526338,60.561119700003474,53479.62388032 2024-07-06,01:06:04.000,188,10995209,15245,0,1720227963,13069.70810920999,60.511775790000684,53479.644841680005 2024-07-06,01:06:05.000,188,10995157,15725,0,1720227964,13069.640746109995,60.455382749998535,53479.67977728 2024-07-06,01:06:06.000,188,10995244,15685,0,1720227965,13069.48581097999,60.448333619999175,53479.60990608 2024-07-06,01:06:07.000,188,10995185,15285,0,1720227966,13069.41171157,60.43423536000046,53479.60291896 2024-07-06,01:06:08.000,188,10995238,15685,0,1720227967,13069.290457989999,60.39898971000366,53479.62388032 2024-07-06,01:06:09.000,188,10995159,15245,0,1720227968,13069.236567509994,60.34259667000151,53479.61689320001 2024-07-06,01:06:10.000,188,10995184,15245,0,1720227969,13069.182677029989,60.28620362999936,53479.644841680005 2024-07-06,01:06:11.000,188,10995236,15125,0,1720227970,13069.135522859993,60.279154500000004,53479.63086744 2024-07-06,01:06:12.000,188,10995211,15005,0,1720227971,13069.095104999993,60.24390885000321,53479.55400912 2024-07-06,01:06:13.000,188,10995208,15205,0,1720227972,13069.128786549998,60.215712329998496,53479.693751520004 2024-07-06,01:06:14.000,188,10995197,15365,0,1720227973,13069.108577619998,60.20866319999914,53479.65881592 2024-07-06,01:06:15.000,188,10995255,15565,0,1720227974,13069.142259169988,60.17341755000234,53479.6518288 2024-07-06,01:06:16.000,188,10995199,15165,0,1720227975,13069.182677029989,60.16636842000298,53479.65881592 2024-07-06,01:06:17.000,188,10995228,15205,0,1720227976,13069.256776439994,60.13817189999827,53479.60291896 2024-07-06,01:06:18.000,188,10995222,15085,0,1720227977,13069.303930609989,60.152270160004264,53479.63785456001 2024-07-06,01:06:19.000,188,10995191,15525,0,1720227978,13069.391502639999,60.145221030004905,53479.68676440001 2024-07-06,01:06:20.000,188,10995246,15285,0,1720227979,13069.49254729,60.152270160004264,53479.60990608 2024-07-06,01:06:21.000,188,10995192,14845,0,1720227980,13069.58685562999,60.18751581000106,53479.644841680005 2024-07-06,01:06:22.000,188,10995227,15525,0,1720227981,13069.69463659,60.17341755000234,53479.63785456001 2024-07-06,01:06:23.000,188,10995224,15365,0,1720227982,13069.802417549996,60.22981059000449,53479.63086744 2024-07-06,01:06:24.000,188,10995173,15165,0,1720227983,13069.930407439992,60.22981059000449,53479.742661360004 2024-07-06,01:06:25.000,188,10995209,15565,0,1720227984,13070.058397330002,60.279154500000004,53479.77060984 2024-07-06,01:06:26.000,188,10995205,15205,0,1720227985,13070.152705669992,60.34259667000151,53479.79855832 2024-07-06,01:06:27.000,188,10995171,15285,0,1720227986,13070.260486630003,60.39898971000366,53479.861442400004 2024-07-06,01:06:28.000,188,10995208,15365,0,1720227987,13070.307640799998,60.41308797000238,53479.861442400004 2024-07-06,01:06:29.000,188,10995197,15125,0,1720227988,13070.388476519998,60.462431879997894,53479.92432648001 2024-07-06,01:06:30.000,188,10995188,15525,0,1720227989,13070.388476519998,60.51882492000004,53479.95227496001 2024-07-06,01:06:31.000,188,10995196,15685,0,1720227990,13070.408685449998,60.547021440004755,53479.92432648001 2024-07-06,01:06:32.000,188,10995213,14845,0,1720227991,13070.334586039993,60.58226709000155,53479.93830072 2024-07-06,01:06:33.000,188,10995223,15485,0,1720227992,13070.287431869998,60.60341447999963,53479.98721056 2024-07-06,01:06:34.000,188,10995197,15165,0,1720227993,13070.152705669992,60.65980752000178,53479.94528784 2024-07-06,01:06:35.000,188,10995213,15165,0,1720227994,13069.943880059996,60.66685665000114,53479.95926208 2024-07-06,01:06:36.000,188,10995231,15005,0,1720227995,13069.8360991,60.71620056000393,53480.02214616001 2024-07-06,01:06:37.000,188,10995209,15245,0,1720227996,13069.61380087,60.70915143000457,53480.01515904 2024-07-06,01:06:38.000,188,10995244,15165,0,1720227997,13069.42518418999,60.70210229999793,53480.050094640006 2024-07-06,01:06:39.000,188,10995229,15725,0,1720227998,13069.182677029989,60.70915143000457,53479.98721056 2024-07-06,01:06:40.000,188,10995225,15005,0,1720227999,13068.919960940002,60.737347950002004,53479.9662492 2024-07-06,01:06:41.000,188,10995230,15445,0,1720228000,13068.663981159996,60.75144621000072,53479.882403760006 2024-07-06,01:06:42.000,188,10995230,15445,0,1720228001,13068.3541109,60.737347950002004,53479.812532560005 2024-07-06,01:06:43.000,188,10995242,15085,0,1720228002,13068.172230529999,60.737347950002004,53479.80554544001 2024-07-06,01:06:44.000,188,10995171,15285,0,1720228003,13067.990350159998,60.7725935999988,53479.7915712 2024-07-06,01:06:45.000,188,10995251,15205,0,1720228004,13067.855623959993,60.75144621000072,53479.72868712 2024-07-06,01:06:46.000,188,10995188,15125,0,1720228005,13067.673743589992,60.7725935999988,53479.65881592 2024-07-06,01:06:47.000,188,10995247,15805,0,1720228006,13067.606380489997,60.75849534000008,53479.65881592 2024-07-06,01:06:48.000,188,10995202,15165,0,1720228007,13067.505335839996,60.737347950002004,53479.63086744 2024-07-06,01:06:49.000,188,10995229,15165,0,1720228008,13067.478390600001,60.75144621000072,53479.574970480004 2024-07-06,01:06:50.000,188,10995256,15445,0,1720228009,13067.458181670001,60.70915143000457,53479.50509928 2024-07-06,01:06:51.000,188,10995198,15165,0,1720228010,13067.491863219992,60.70915143000457,53479.49112504 2024-07-06,01:06:52.000,188,10995216,14805,0,1720228011,13067.552490009992,60.69505316999857,53479.41426672 2024-07-06,01:06:53.000,188,10995215,15285,0,1720228012,13067.619853110002,60.730298820002645,53479.46317656 2024-07-06,01:06:54.000,188,10995208,15085,0,1720228013,13067.720897760002,60.70210229999793,53479.43522808 2024-07-06,01:06:55.000,188,10995211,15205,0,1720228014,13067.848887649998,60.70210229999793,53479.407279600004 2024-07-06,01:06:56.000,188,10995230,15285,0,1720228015,13067.922987059988,60.70210229999793,53479.43522808 2024-07-06,01:06:57.000,188,10995182,14925,0,1720228016,13068.064449569989,60.70210229999793,53479.41426672 2024-07-06,01:06:58.000,188,10995274,15125,0,1720228017,13068.178966839994,60.673905780000496,53479.42125384001 2024-07-06,01:06:59.000,188,10995231,15405,0,1720228018,13068.280011489995,60.66685665000114,53479.41426672 2024-07-06,01:07:00.000,188,10995225,14965,0,1720228019,13068.37431983,60.65275839000242,53479.42125384001 2024-07-06,01:07:01.000,188,10995175,15005,0,1720228020,13068.46862816999,60.673905780000496,53479.4422152 2024-07-06,01:07:02.000,188,10995177,15485,0,1720228021,13068.502309719996,60.673905780000496,53479.46317656 2024-07-06,01:07:03.000,188,10995236,14965,0,1720228022,13068.562936509996,60.6386601300037,53479.50509928 2024-07-06,01:07:04.000,188,10995193,15205,0,1720228023,13068.643772229996,60.624561869997706,53479.53304776 2024-07-06,01:07:05.000,188,10995218,15165,0,1720228024,13068.630299609991,60.63161100000434,53479.595931840006 2024-07-06,01:07:06.000,188,10995211,15045,0,1720228025,13068.677453780001,60.60341447999963,53479.595931840006 2024-07-06,01:07:07.000,188,10995191,15085,0,1720228026,13068.637035920001,60.58931622000091,53479.6518288 2024-07-06,01:07:08.000,188,10995261,15165,0,1720228027,13068.61682699,60.56816883000283,53479.70073864 2024-07-06,01:07:09.000,188,10995223,15365,0,1720228028,13068.623563299996,60.561119700003474,53479.65881592 2024-07-06,01:07:10.000,188,10995184,15445,0,1720228029,13068.53599127,60.57521796000219,53479.714712880006 2024-07-06,01:07:11.000,188,10995202,14845,0,1720228030,13068.48883709999,60.53997230999812,53479.70772576001 2024-07-06,01:07:12.000,188,10995126,14965,0,1720228031,13068.38779244999,60.504726660001324,53479.742661360004 2024-07-06,01:07:13.000,188,10995255,15285,0,1720228032,13068.421473999995,60.497677530001965,53479.763622720006 2024-07-06,01:07:14.000,188,10995199,15125,0,1720228033,13068.340638279995,60.490628400002606,53479.7217 2024-07-06,01:07:15.000,188,10995236,15365,0,1720228034,13068.300220419995,60.497677530001965,53479.742661360004 2024-07-06,01:07:16.000,188,10995174,15525,0,1720228035,13068.280011489995,60.46948101000453,53479.7915712 2024-07-06,01:07:17.000,188,10995212,14925,0,1720228036,13068.178966839994,60.448333619999175,53479.763622720006 2024-07-06,01:07:18.000,188,10995233,15165,0,1720228037,13068.158757909994,60.4271862300011,53479.79855832 2024-07-06,01:07:19.000,188,10995211,15605,0,1720228038,13068.111603739999,60.40603884000302,53479.77759696 2024-07-06,01:07:20.000,188,10995220,15045,0,1720228039,13068.084658499989,60.3919405800043,53479.73567424001 2024-07-06,01:07:21.000,188,10995239,15325,0,1720228040,13068.044240639989,60.37079318999895,53479.68676440001 2024-07-06,01:07:22.000,188,10995181,15205,0,1720228041,13067.970141229998,60.34259667000151,53479.65881592 2024-07-06,01:07:23.000,188,10995239,14965,0,1720228042,13067.922987059988,60.34259667000151,53479.714712880006 2024-07-06,01:07:24.000,188,10995260,15005,0,1720228043,13067.909514439998,60.328498410002794,53479.6518288 2024-07-06,01:07:25.000,188,10995183,14965,0,1720228044,13067.916250749993,60.328498410002794,53479.63785456001 2024-07-06,01:07:26.000,188,10995188,15325,0,1720228045,13067.896041819993,60.37079318999895,53479.70073864 2024-07-06,01:07:27.000,188,10995213,14885,0,1720228046,13067.889305509998,60.35669493000023,53479.67977728 2024-07-06,01:07:28.000,188,10995243,14805,0,1720228047,13067.963404919989,60.43423536000046,53479.78458408001 2024-07-06,01:07:29.000,188,10995171,15445,0,1720228048,13067.943195989988,60.38489144999767,53479.70073864 2024-07-06,01:07:30.000,188,10995213,15365,0,1720228049,13067.922987059988,60.4271862300011,53479.644841680005 2024-07-06,01:07:31.000,188,10995202,15205,0,1720228050,13067.963404919989,60.455382749998535,53479.67977728 2024-07-06,01:07:32.000,188,10995225,15085,0,1720228051,13067.990350159998,60.51882492000004,53479.65881592 2024-07-06,01:07:33.000,188,10995216,15405,0,1720228052,13067.997086469994,60.561119700003474,53479.63086744 2024-07-06,01:07:34.000,188,10995245,14925,0,1720228053,13068.044240639989,60.60341447999963,53479.65881592 2024-07-06,01:07:35.000,188,10995208,15045,0,1720228054,13068.131812669999,60.65980752000178,53479.644841680005 2024-07-06,01:07:36.000,188,10995253,15525,0,1720228055,13068.111603739999,60.70915143000457,53479.693751520004 2024-07-06,01:07:37.000,188,10995208,15045,0,1720228056,13068.18570314999,60.7725935999988,53479.693751520004 2024-07-06,01:07:38.000,188,10995236,15005,0,1720228057,13068.19243946,60.83603577000031,53479.6518288 2024-07-06,01:07:39.000,188,10995217,15685,0,1720228058,13068.21264839,60.87833055000374,53479.65881592 2024-07-06,01:07:40.000,188,10995242,15245,0,1720228059,13068.259802559995,60.92062532999989,53479.714712880006 2024-07-06,01:07:41.000,188,10995243,15285,0,1720228060,13068.30695672999,60.96996924000268,53479.714712880006 2024-07-06,01:07:42.000,188,10995224,14885,0,1720228061,13068.32716565999,60.99816576000012,53479.67977728 2024-07-06,01:07:43.000,188,10995170,15205,0,1720228062,13068.37431983,61.096853579998424,53479.77060984 2024-07-06,01:07:44.000,188,10995224,15085,0,1720228063,13068.3541109,61.11095184000442,53479.693751520004 2024-07-06,01:07:45.000,188,10995234,15565,0,1720228064,13068.381056139995,61.16734487999929,53479.812532560005 2024-07-06,01:07:46.000,188,10995266,15445,0,1720228065,13068.40800137999,61.15324662000057,53479.83349392001 2024-07-06,01:07:47.000,188,10995275,15245,0,1720228066,13068.38779244999,61.195541400004004,53479.86842952 2024-07-06,01:07:48.000,188,10995178,15165,0,1720228067,13068.36758351999,61.22373792000144,53479.87541664001 2024-07-06,01:07:49.000,188,10995175,15005,0,1720228068,13068.32716565999,61.23783618000016,53479.910352240004 2024-07-06,01:07:50.000,188,10995280,15645,0,1720228069,13068.28674779999,61.21668879000208,53479.88939088 2024-07-06,01:07:51.000,188,10995271,15125,0,1720228070,13068.219384699994,61.17439400999865,53479.93830072 2024-07-06,01:07:52.000,188,10995235,15285,0,1720228071,13068.111603739999,61.16029574999993,53479.882403760006 2024-07-06,01:07:53.000,188,10995213,15365,0,1720228072,13068.044240639989,61.146197490001214,53479.95926208 2024-07-06,01:07:54.000,188,10995186,14885,0,1720228073,13067.936459679993,61.06865706000099,53479.931313600006 2024-07-06,01:07:55.000,188,10995160,15365,0,1720228074,13067.862360269988,60.99816576000012,53479.9662492 2024-07-06,01:07:56.000,188,10995221,15285,0,1720228075,13067.747842999997,60.96996924000268,53479.92432648001 2024-07-06,01:07:57.000,188,10995260,15165,0,1720228076,13067.687216209997,60.92062532999989,53479.95227496001 2024-07-06,01:07:58.000,188,10995225,15605,0,1720228077,13067.565962629997,60.82193751000159,53479.88939088 2024-07-06,01:07:59.000,188,10995240,15485,0,1720228078,13067.545753699997,60.79374099000415,53479.95227496001 2024-07-06,01:08:00.000,188,10995233,14925,0,1720228079,13067.512072149992,60.7725935999988,53479.95926208 2024-07-06,01:08:01.000,188,10995256,14845,0,1720228080,13067.532281079992,60.75144621000072,53479.95926208 2024-07-06,01:08:02.000,188,10995264,15365,0,1720228081,13067.565962629997,60.71620056000393,53479.9662492 2024-07-06,01:08:03.000,188,10995239,15685,0,1720228082,13067.667007279997,60.730298820002645,53479.94528784 2024-07-06,01:08:04.000,188,10995233,15445,0,1720228083,13067.801733480002,60.75144621000072,53479.95227496001 2024-07-06,01:08:05.000,188,10995263,14965,0,1720228084,13067.990350159998,60.80079012000351,53479.98721056 2024-07-06,01:08:06.000,188,10995237,15285,0,1720228085,13068.158757909994,60.857183159998385,53480.02214616001 2024-07-06,01:08:07.000,188,10995220,15525,0,1720228086,13068.360847209995,60.899477940001816,53480.02214616001 2024-07-06,01:08:08.000,188,10995249,15125,0,1720228087,13068.59661806,60.9840675000014,53480.07105600001 2024-07-06,01:08:09.000,188,10995214,15125,0,1720228088,13068.812179979992,61.10390270999778,53480.029133280004 2024-07-06,01:08:10.000,188,10995259,15125,0,1720228089,13069.047950829998,61.16029574999993,53480.04310752001 2024-07-06,01:08:11.000,188,10995251,14965,0,1720228090,13069.209622269998,61.25193443999888,53480.13394008 2024-07-06,01:08:12.000,188,10995265,15205,0,1720228091,13069.391502639999,61.38586791000125,53480.14092720001 2024-07-06,01:08:13.000,188,10995160,15325,0,1720228092,13069.58685562999,61.4775066000002,53480.23874688001 2024-07-06,01:08:14.000,188,10995187,15165,0,1720228093,13069.741790759996,61.5761944199985,53480.315605200005 2024-07-06,01:08:15.000,188,10995265,15325,0,1720228094,13069.8360991,61.64668571999937,53480.315605200005 2024-07-06,01:08:16.000,188,10995228,15325,0,1720228095,13069.943880059996,61.724226149999595,53480.37150216 2024-07-06,01:08:17.000,188,10995234,15245,0,1720228096,13069.991034229992,61.724226149999595,53480.46233472 2024-07-06,01:08:18.000,188,10995246,15805,0,1720228097,13070.011243159992,61.73832440999831,53480.4902832 2024-07-06,01:08:19.000,188,10995208,15365,0,1720228098,13069.997770540002,61.74537353999767,53480.51823168 2024-07-06,01:08:20.000,188,10995205,15125,0,1720228099,13069.957352680001,61.80881570999918,53480.57412864001 2024-07-06,01:08:21.000,188,10995226,15165,0,1720228100,13069.889989579991,61.80176657999982,53480.60906424 2024-07-06,01:08:22.000,188,10995214,15765,0,1720228101,13069.70810920999,61.81586483999854,53480.58810288 2024-07-06,01:08:23.000,188,10995218,15725,0,1720228102,13069.6340098,61.829963100004534,53480.63701272 2024-07-06,01:08:24.000,188,10995216,15285,0,1720228103,13069.48581097999,61.780619190001744,53480.58810288 2024-07-06,01:08:25.000,188,10995223,15245,0,1720228104,13069.378030019994,61.80176657999982,53480.60906424 2024-07-06,01:08:26.000,188,10995221,15325,0,1720228105,13069.223094889989,61.80176657999982,53480.54618016001 2024-07-06,01:08:27.000,188,10995254,15565,0,1720228106,13069.068159759998,61.829963100004534,53480.56714152 2024-07-06,01:08:28.000,188,10995230,15365,0,1720228107,13068.946906179997,61.81586483999854,53480.51124456 2024-07-06,01:08:29.000,188,10995189,15165,0,1720228108,13068.839125220002,61.829963100004534,53480.44836048 2024-07-06,01:08:30.000,188,10995223,15245,0,1720228109,13068.744816879997,61.85815962000197,53480.42739912001 2024-07-06,01:08:31.000,188,10995240,15245,0,1720228110,13068.589881749991,61.84406136000325,53480.51823168 2024-07-06,01:08:32.000,188,10995217,15765,0,1720228111,13068.5562002,61.87225788000069,53480.40643776001 2024-07-06,01:08:33.000,188,10995245,15445,0,1720228112,13068.502309719996,61.87225788000069,53480.46233472 2024-07-06,01:08:34.000,188,10995210,15005,0,1720228113,13068.45515555,61.85815962000197,53480.385476400006 2024-07-06,01:08:35.000,188,10995245,15685,0,1720228114,13068.39452876,61.80881570999918,53480.39945064 2024-07-06,01:08:36.000,188,10995258,15605,0,1720228115,13068.33390197,61.773570060002385,53480.33656656001 2024-07-06,01:08:37.000,188,10995232,15285,0,1720228116,13068.280011489995,61.780619190001744,53480.39246352 2024-07-06,01:08:38.000,188,10995225,15045,0,1720228117,13068.239593629994,61.773570060002385,53480.32259232 2024-07-06,01:08:39.000,188,10995189,15565,0,1720228118,13068.152021599999,61.67488224000408,53480.33656656001 2024-07-06,01:08:40.000,188,10995203,15365,0,1720228119,13068.098131119994,61.63258746000065,53480.27368248 2024-07-06,01:08:41.000,188,10995232,15845,0,1720228120,13068.003822779989,61.533899640002346,53480.25272112 2024-07-06,01:08:42.000,188,10995230,15125,0,1720228121,13067.976877539993,61.51275225000427,53480.266695360006 2024-07-06,01:08:43.000,188,10995198,15445,0,1720228122,13067.936459679993,61.4422609500034,53480.266695360006 2024-07-06,01:08:44.000,188,10995266,15445,0,1720228123,13067.882569199988,61.41406442999869,53480.22477264 2024-07-06,01:08:45.000,188,10995218,15165,0,1720228124,13067.842151340003,61.308327480001026,53480.196824160004 2024-07-06,01:08:46.000,188,10995215,15685,0,1720228125,13067.801733480002,61.27308183000423,53480.21079840001 2024-07-06,01:08:47.000,188,10995182,15365,0,1720228126,13067.828678719998,61.26603270000487,53480.21079840001 2024-07-06,01:08:48.000,188,10995205,15085,0,1720228127,13067.808469789998,61.30127835000167,53480.15490144 2024-07-06,01:08:49.000,188,10995187,15485,0,1720228128,13067.828678719998,61.27308183000423,53480.16188856 2024-07-06,01:08:50.000,188,10995192,15805,0,1720228129,13067.828678719998,61.27308183000423,53480.11297872 2024-07-06,01:08:51.000,188,10995224,14925,0,1720228130,13067.828678719998,61.25193443999888,53480.12695296 2024-07-06,01:08:52.000,188,10995222,15285,0,1720228131,13067.848887649998,61.27308183000423,53480.1059916 2024-07-06,01:08:53.000,188,10995244,15285,0,1720228132,13067.821942410003,61.25193443999888,53480.13394008 2024-07-06,01:08:54.000,188,10995243,15365,0,1720228133,13067.808469789998,61.28718009000295,53480.1059916 2024-07-06,01:08:55.000,188,10995218,15085,0,1720228134,13067.781524550002,61.30127835000167,53480.078043120004 2024-07-06,01:08:56.000,188,10995193,15165,0,1720228135,13067.788260859998,61.322425739999744,53480.078043120004 2024-07-06,01:08:57.000,188,10995255,15485,0,1720228136,13067.754579309993,61.34357312999782,53480.12695296 2024-07-06,01:08:58.000,188,10995163,15365,0,1720228137,13067.653534659992,61.34357312999782,53480.08503024 2024-07-06,01:08:59.000,188,10995165,15285,0,1720228138,13067.592907869992,61.357671390003816,53480.09201736001 2024-07-06,01:09:00.000,188,10995198,15245,0,1720228139,13067.518808460001,61.357671390003816,53480.078043120004 2024-07-06,01:09:01.000,188,10995232,15485,0,1720228140,13067.437972740001,61.37881878000189,53480.13394008 2024-07-06,01:09:02.000,188,10995189,15165,0,1720228141,13067.350400709991,61.371769650002534,53479.94528784 2024-07-06,01:09:03.000,188,10995197,15005,0,1720228142,13067.33019177999,61.40701529999933,53480.078043120004 2024-07-06,01:09:04.000,188,10995157,15125,0,1720228143,13067.283037609996,61.40701529999933,53480.07105600001 2024-07-06,01:09:05.000,188,10995223,15405,0,1720228144,13067.242619749995,61.39291704000061,53480.0361204 2024-07-06,01:09:06.000,188,10995229,15685,0,1720228145,13067.283037609996,61.37881878000189,53479.98721056 2024-07-06,01:09:07.000,188,10995192,14805,0,1720228146,13067.24935605999,61.39291704000061,53479.980223440005 2024-07-06,01:09:08.000,188,10995170,15685,0,1720228147,13067.25609237,61.371769650002534,53479.980223440005 2024-07-06,01:09:09.000,188,10995192,15085,0,1720228148,13067.29651023,61.37881878000189,53479.95227496001 2024-07-06,01:09:10.000,188,10995208,15285,0,1720228149,13067.370609639991,61.42816269000468,53479.95926208 2024-07-06,01:09:11.000,188,10995187,15285,0,1720228150,13067.431236429991,61.47045747000084,53479.92432648001 2024-07-06,01:09:12.000,188,10995224,15125,0,1720228151,13067.464917979996,61.46340834000148,53479.98721056 2024-07-06,01:09:13.000,188,10995197,15485,0,1720228152,13067.572698939992,61.51275225000427,53479.99419768 2024-07-06,01:09:14.000,188,10995213,15245,0,1720228153,13067.667007279997,61.50570312000491,53480.04310752001 2024-07-06,01:09:15.000,188,10995207,15485,0,1720228154,13067.794997169993,61.55504703000042,53480.050094640006 2024-07-06,01:09:16.000,188,10995219,15365,0,1720228155,13067.862360269988,61.56914528999914,53479.980223440005 2024-07-06,01:09:17.000,188,10995257,15085,0,1720228156,13067.916250749993,61.60439094000321,53480.01515904 2024-07-06,01:09:18.000,188,10995233,15125,0,1720228157,13067.976877539993,61.67488224000408,53480.02214616001 2024-07-06,01:09:19.000,188,10995171,15045,0,1720228158,13068.064449569989,61.69602963000216,53480.04310752001 2024-07-06,01:09:20.000,188,10995189,14925,0,1720228159,13068.098131119994,61.74537353999767,53480.029133280004 2024-07-06,01:09:21.000,188,10995184,15765,0,1720228160,13068.098131119994,61.773570060002385,53480.00118480001 2024-07-06,01:09:22.000,188,10995183,15525,0,1720228161,13068.178966839994,61.80176657999982,53480.08503024 2024-07-06,01:09:23.000,188,10995185,15285,0,1720228162,13068.259802559995,61.85111049000261,53480.12695296 2024-07-06,01:09:24.000,188,10995181,15165,0,1720228163,13068.280011489995,61.8229139699979,53480.08503024 2024-07-06,01:09:25.000,188,10995202,15285,0,1720228164,13068.320429349995,61.87930701000005,53480.11297872 2024-07-06,01:09:26.000,188,10995145,14965,0,1720228165,13068.320429349995,61.91455266000412,53480.13394008 2024-07-06,01:09:27.000,188,10995161,15325,0,1720228166,13068.381056139995,61.956847440000274,53480.20381128 2024-07-06,01:09:28.000,188,10995190,15725,0,1720228167,13068.421473999995,61.96389656999963,53480.22477264 2024-07-06,01:09:29.000,188,10995144,15045,0,1720228168,13068.441682929995,61.98504395999771,53480.217785520006 2024-07-06,01:09:30.000,188,10995169,15325,0,1720228169,13068.43494662,62.02733874000114,53480.23175976 2024-07-06,01:09:31.000,188,10995185,15485,0,1720228170,13068.44841923999,62.04143699999986,53480.29464384 2024-07-06,01:09:32.000,188,10995169,15485,0,1720228171,13068.401265069995,62.08373178000329,53480.32957944 2024-07-06,01:09:33.000,188,10995223,15405,0,1720228172,13068.360847209995,62.06258438999794,53480.27368248 2024-07-06,01:09:34.000,188,10995165,15085,0,1720228173,13068.3541109,62.06258438999794,53480.25272112 2024-07-06,01:09:35.000,188,10995202,15125,0,1720228174,13068.26653886999,62.09783004000201,53480.25272112 2024-07-06,01:09:36.000,188,10995213,15525,0,1720228175,13068.259802559995,62.09783004000201,53480.33656656001 2024-07-06,01:09:37.000,188,10995194,15405,0,1720228176,13068.20591207999,62.07668265000393,53480.34355368 2024-07-06,01:09:38.000,188,10995189,15365,0,1720228177,13068.098131119994,62.02733874000114,53480.315605200005 2024-07-06,01:09:39.000,188,10995144,15205,0,1720228178,13068.030768019999,62.04848612999922,53480.30861808001 2024-07-06,01:09:40.000,188,10995199,15165,0,1720228179,13067.909514439998,62.0343878700005,53480.28765672001 2024-07-06,01:09:41.000,188,10995196,15445,0,1720228180,13067.788260859998,62.0343878700005,53480.30163096 2024-07-06,01:09:42.000,188,10995195,15245,0,1720228181,13067.667007279997,62.06258438999794,53480.29464384 2024-07-06,01:09:43.000,188,10995184,15285,0,1720228182,13067.552490009992,62.06963352000457,53480.30163096 2024-07-06,01:09:44.000,188,10995147,15645,0,1720228183,13067.431236429991,62.04848612999922,53480.29464384 2024-07-06,01:09:45.000,188,10995196,15245,0,1720228184,13067.33019177999,62.06963352000457,53480.29464384 2024-07-06,01:09:46.000,188,10995186,15685,0,1720228185,13067.262828679995,62.09783004000201,53480.25970824001 2024-07-06,01:09:47.000,188,10995202,15405,0,1720228186,13067.101157239995,62.09783004000201,53480.23874688001 2024-07-06,01:09:48.000,188,10995180,15605,0,1720228187,13067.02705782999,62.04848612999922,53480.25272112 2024-07-06,01:09:49.000,188,10995185,15085,0,1720228188,13066.98663996999,62.06963352000457,53480.245734000004 2024-07-06,01:09:50.000,188,10995239,15165,0,1720228189,13066.892331629999,62.04848612999922,53480.217785520006 2024-07-06,01:09:51.000,188,10995218,15165,0,1720228190,13066.878859009994,62.07668265000393,53480.16887568001 2024-07-06,01:09:52.000,188,10995236,15005,0,1720228191,13066.831704839999,62.0343878700005,53480.15490144 2024-07-06,01:09:53.000,188,10995198,15245,0,1720228192,13066.791286979998,62.02733874000114,53480.147914320005 2024-07-06,01:09:54.000,188,10995174,15165,0,1720228193,13066.757605429993,62.04143699999986,53480.15490144 2024-07-06,01:09:55.000,188,10995222,15205,0,1720228194,13066.744132809989,62.02733874000114,53480.18284992 2024-07-06,01:09:56.000,188,10995205,15125,0,1720228195,13066.730660189998,62.02733874000114,53480.16188856 2024-07-06,01:09:57.000,188,10995186,15245,0,1720228196,13066.683506019988,62.01324048000242,53480.05708176 2024-07-06,01:09:58.000,188,10995170,15725,0,1720228197,13066.676769709993,61.999142220003705,53480.050094640006 2024-07-06,01:09:59.000,188,10995205,15045,0,1720228198,13066.629615539998,61.999142220003705,53480.099004480006 2024-07-06,01:10:00.000,188,10995215,15325,0,1720228199,13066.602670300003,62.01324048000242,53480.04310752001 2024-07-06,01:10:01.000,188,10995178,15405,0,1720228200,13066.589197679998,61.949798310000915,53480.02214616001 2024-07-06,01:10:02.000,188,10995192,15125,0,1720228201,13066.562252440002,62.006191350003064,53480.02214616001 2024-07-06,01:10:03.000,188,10995152,14845,0,1720228202,13066.521834580002,62.04848612999922,53480.00817192 2024-07-06,01:10:04.000,188,10995121,15365,0,1720228203,13066.488153029997,62.09783004000201,53479.980223440005 2024-07-06,01:10:05.000,188,10995186,15405,0,1720228204,13066.488153029997,62.10487917000137,53479.99419768 2024-07-06,01:10:06.000,188,10995181,15005,0,1720228205,13066.454471479992,62.189468730000954,53479.910352240004 2024-07-06,01:10:07.000,188,10995168,15125,0,1720228206,13066.400581000002,62.19651786000031,53479.91733936 2024-07-06,01:10:08.000,188,10995152,15365,0,1720228207,13066.366899449997,62.231763510004384,53479.910352240004 2024-07-06,01:10:09.000,188,10995204,15325,0,1720228208,13066.319745280001,62.2458617700031,53479.8265068 2024-07-06,01:10:10.000,188,10995186,15325,0,1720228209,13066.292800039992,62.302254809997976,53479.84048104 2024-07-06,01:10:11.000,188,10995199,15365,0,1720228210,13066.191755389991,62.33750046000205,53479.77060984 2024-07-06,01:10:12.000,188,10995192,15325,0,1720228211,13066.083974429996,62.33750046000205,53479.7915712 2024-07-06,01:10:13.000,188,10995179,15285,0,1720228212,13066.043556569995,62.42913915000099,53479.77759696 2024-07-06,01:10:14.000,188,10995144,15365,0,1720228213,13065.89535775,62.3938935000042,53479.78458408001 2024-07-06,01:10:15.000,188,10995215,15085,0,1720228214,13065.7943131,62.42209002000163,53479.74964848 2024-07-06,01:10:16.000,188,10995155,15525,0,1720228215,13065.673059519999,62.407991760002915,53479.78458408001 2024-07-06,01:10:17.000,188,10995130,15405,0,1720228216,13065.497915459993,62.38684437000484,53479.67279016 2024-07-06,01:10:18.000,188,10995174,15085,0,1720228217,13065.316035089993,62.3797952399982,53479.66580304001 2024-07-06,01:10:19.000,188,10995176,15485,0,1720228218,13065.167836269997,62.302254809997976,53479.595931840006 2024-07-06,01:10:20.000,188,10995152,15245,0,1720228219,13064.992692209991,62.238812640003744,53479.51907352001 2024-07-06,01:10:21.000,188,10995205,15525,0,1720228220,13064.87143862999,62.19651786000031,53479.49112504 2024-07-06,01:10:22.000,188,10995207,15205,0,1720228221,13064.61545885,62.09783004000201,53479.38631824 2024-07-06,01:10:23.000,188,10995165,14885,0,1720228222,13064.480732649994,62.08373178000329,53479.40029248001 2024-07-06,01:10:24.000,188,10995166,15365,0,1720228223,13064.325797519989,62.02733874000114,53479.39330536 2024-07-06,01:10:25.000,188,10995212,15485,0,1720228224,13064.150653459998,61.98504395999771,53479.379331120006 2024-07-06,01:10:26.000,188,10995176,14925,0,1720228225,13064.029399879997,61.92865092000284,53479.28849856 2024-07-06,01:10:27.000,188,10995216,15285,0,1720228226,13063.901409990001,61.87225788000069,53479.28151144001 2024-07-06,01:10:28.000,188,10995201,15005,0,1720228227,13063.834046889991,61.86520875000133,53479.21862736 2024-07-06,01:10:29.000,188,10995181,15045,0,1720228228,13063.746474859996,61.780619190001744,53479.141769040005 2024-07-06,01:10:30.000,188,10995221,15245,0,1720228229,13063.665639139996,61.773570060002385,53479.12080768 2024-07-06,01:10:31.000,188,10995191,14925,0,1720228230,13063.63195758999,61.7876683200011,53479.141769040005 2024-07-06,01:10:32.000,188,10995180,15685,0,1720228231,13063.61174865999,61.74537353999767,53478.99503952001 2024-07-06,01:10:33.000,188,10995146,15365,0,1720228232,13063.65890283,61.7876683200011,53478.98106528 2024-07-06,01:10:34.000,188,10995134,15445,0,1720228233,13063.61174865999,61.75242267000431,53478.9531168 2024-07-06,01:10:35.000,188,10995163,15205,0,1720228234,13063.665639139996,61.75242267000431,53479.022988000004 2024-07-06,01:10:36.000,188,10995137,15205,0,1720228235,13063.712793309991,61.766520930003026,53478.98106528 2024-07-06,01:10:37.000,188,10995229,15005,0,1720228236,13063.786892719996,61.73832440999831,53478.904206960004 2024-07-06,01:10:38.000,188,10995171,15165,0,1720228237,13063.854255819992,61.75242267000431,53478.904206960004 2024-07-06,01:10:39.000,188,10995145,15165,0,1720228238,13063.962036780002,61.73832440999831,53478.82036152 2024-07-06,01:10:40.000,188,10995195,15045,0,1720228239,13064.042872500002,61.75242267000431,53478.84831000001 2024-07-06,01:10:41.000,188,10995188,15365,0,1720228240,13064.157389769993,61.75242267000431,53478.79241304 2024-07-06,01:10:42.000,188,10995163,15285,0,1720228241,13064.218016559993,61.73832440999831,53478.76446456 2024-07-06,01:10:43.000,188,10995157,15525,0,1720228242,13064.386424309989,61.7876683200011,53478.82036152 2024-07-06,01:10:44.000,188,10995192,15205,0,1720228243,13064.48746895999,61.75242267000431,53478.806387280005 2024-07-06,01:10:45.000,188,10995160,14805,0,1720228244,13064.55483206,61.766520930003026,53478.72952896001 2024-07-06,01:10:46.000,188,10995197,15365,0,1720228245,13064.66934932999,61.766520930003026,53478.77843880001 2024-07-06,01:10:47.000,188,10995192,15165,0,1720228246,13064.75692136,61.780619190001744,53478.76446456 2024-07-06,01:10:48.000,188,10995161,14885,0,1720228247,13064.85122969999,61.81586483999854,53478.79940016001 2024-07-06,01:10:49.000,188,10995163,15365,0,1720228248,13064.952274349991,61.83701223000389,53478.83433576 2024-07-06,01:10:50.000,188,10995194,14965,0,1720228249,13065.060055310001,61.893405269998766,53478.89721984001 2024-07-06,01:10:51.000,188,10995194,15245,0,1720228250,13065.134154719992,61.91455266000412,53478.925168320005 2024-07-06,01:10:52.000,188,10995185,15245,0,1720228251,13065.147627339997,61.97094569999899,53478.974078160005 2024-07-06,01:10:53.000,188,10995174,15005,0,1720228252,13065.228463059997,62.0343878700005,53478.94612968001 2024-07-06,01:10:54.000,188,10995167,15245,0,1720228253,13065.275617229992,62.04143699999986,53478.9880524 2024-07-06,01:10:55.000,188,10995176,15325,0,1720228254,13065.268880919997,62.118977430000086,53479.07888496 2024-07-06,01:10:56.000,188,10995173,15325,0,1720228255,13065.309298779997,62.1471739500048,53479.02997512 2024-07-06,01:10:57.000,188,10995201,15365,0,1720228256,13065.295826159992,62.21061611999903,53479.07888496 2024-07-06,01:10:58.000,188,10995160,15085,0,1720228257,13065.329507709997,62.21766524999839,53479.16273040001 2024-07-06,01:10:59.000,188,10995189,14925,0,1720228258,13065.282353540002,62.22471437999775,53479.197666 2024-07-06,01:11:00.000,188,10995198,15445,0,1720228259,13065.214990439992,62.21766524999839,53479.15574328 2024-07-06,01:11:01.000,188,10995171,15365,0,1720228260,13065.208254129997,62.22471437999775,53479.197666 2024-07-06,01:11:02.000,188,10995208,15325,0,1720228261,13065.167836269997,62.21061611999903,53479.1277948 2024-07-06,01:11:03.000,188,10995221,15285,0,1720228262,13065.140891030002,62.238812640003744,53479.14875616 2024-07-06,01:11:04.000,188,10995157,14925,0,1720228263,13065.100473170001,62.20356698999967,53479.14875616 2024-07-06,01:11:05.000,188,10995184,15685,0,1720228264,13065.060055310001,62.16127221000352,53479.17670464 2024-07-06,01:11:06.000,188,10995201,15285,0,1720228265,13065.039846380001,62.133075689998805,53479.22561448 2024-07-06,01:11:07.000,188,10995160,15165,0,1720228266,13065.012901139991,62.07668265000393,53479.25356296001 2024-07-06,01:11:08.000,188,10995248,14845,0,1720228267,13064.992692209991,62.01324048000242,53479.260550080005 2024-07-06,01:11:09.000,188,10995159,14845,0,1720228268,13064.97921959,61.97799482999835,53479.28151144001 2024-07-06,01:11:10.000,188,10995208,15445,0,1720228269,13064.965746969996,61.956847440000274,53479.25356296001 2024-07-06,01:11:11.000,188,10995193,15525,0,1720228270,13064.965746969996,61.893405269998766,53479.239588720004 2024-07-06,01:11:12.000,188,10995175,15365,0,1720228271,13064.945538039996,61.84406136000325,53479.16971752 2024-07-06,01:11:13.000,188,10995203,15605,0,1720228272,13064.91185648999,61.84406136000325,53479.239588720004 2024-07-06,01:11:14.000,188,10995157,15485,0,1720228273,13064.925329109996,61.80176657999982,53479.17670464 2024-07-06,01:11:15.000,188,10995167,15205,0,1720228274,13064.89838387,61.7876683200011,53479.18369176001 2024-07-06,01:11:16.000,188,10995193,15485,0,1720228275,13064.87143862999,61.75242267000431,53479.17670464 2024-07-06,01:11:17.000,188,10995197,15045,0,1720228276,13064.905120179996,61.73832440999831,53479.20465312001 2024-07-06,01:11:18.000,188,10995196,15445,0,1720228277,13064.85122969999,61.75242267000431,53479.16971752 2024-07-06,01:11:19.000,188,10995158,15405,0,1720228278,13064.824284459995,61.71012789000088,53479.141769040005 2024-07-06,01:11:20.000,188,10995213,15045,0,1720228279,13064.81754815,61.731275279998954,53479.16273040001 2024-07-06,01:11:21.000,188,10995187,15445,0,1720228280,13064.83102076999,61.766520930003026,53479.16273040001 2024-07-06,01:11:22.000,188,10995204,15045,0,1720228281,13064.79733922,61.766520930003026,53479.13478192001 2024-07-06,01:11:23.000,188,10995179,15125,0,1720228282,13064.824284459995,61.75242267000431,53479.16273040001 2024-07-06,01:11:24.000,188,10995239,15525,0,1720228283,13064.81081183999,61.731275279998954,53479.11382056001 2024-07-06,01:11:25.000,188,10995239,15165,0,1720228284,13064.79733922,61.74537353999767,53479.1277948 2024-07-06,01:11:26.000,188,10995220,15365,0,1720228285,13064.763657669995,61.71012789000088,53479.14875616 2024-07-06,01:11:27.000,188,10995203,15445,0,1720228286,13064.81081183999,61.68193137000344,53479.092859200005 2024-07-06,01:11:28.000,188,10995252,15365,0,1720228287,13064.783866599995,61.62553833000129,53479.09984632 2024-07-06,01:11:29.000,188,10995160,15325,0,1720228288,13064.79733922,61.56914528999914,53479.0579236 2024-07-06,01:11:30.000,188,10995231,14845,0,1720228289,13064.75018504999,61.533899640002346,53479.08587208001 2024-07-06,01:11:31.000,188,10995214,15165,0,1720228290,13064.824284459995,61.540948770001705,53479.043949360006 2024-07-06,01:11:32.000,188,10995190,15085,0,1720228291,13064.81081183999,61.42816269000468,53479.00202664 2024-07-06,01:11:33.000,188,10995210,15045,0,1720228292,13064.824284459995,61.41406442999869,53479.01600088001 2024-07-06,01:11:34.000,188,10995191,15205,0,1720228293,13064.85122969999,61.3294748699991,53479.00901376 2024-07-06,01:11:35.000,188,10995235,15005,0,1720228294,13064.884911249996,61.308327480001026,53479.092859200005 2024-07-06,01:11:36.000,188,10995204,15485,0,1720228295,13064.89838387,61.258983569998236,53479.12080768 2024-07-06,01:11:37.000,188,10995228,15325,0,1720228296,13064.97921959,61.21668879000208,53479.1277948 2024-07-06,01:11:38.000,188,10995191,15045,0,1720228297,13065.006164829996,61.18144313999801,53479.14875616 2024-07-06,01:11:39.000,188,10995170,15245,0,1720228298,13065.060055310001,61.21668879000208,53479.09984632 2024-07-06,01:11:40.000,188,10995189,15045,0,1720228299,13065.080264240001,61.16734487999929,53479.13478192001 2024-07-06,01:11:41.000,188,10995248,15205,0,1720228300,13065.134154719992,61.146197490001214,53479.15574328 2024-07-06,01:11:42.000,188,10995194,15485,0,1720228301,13065.235199369992,61.132099230002495,53479.17670464 2024-07-06,01:11:43.000,188,10995216,15205,0,1720228302,13065.336244019993,61.20259053000336,53479.22561448 2024-07-06,01:11:44.000,188,10995215,15125,0,1720228303,13065.457497599993,61.17439400999865,53479.22561448 2024-07-06,01:11:45.000,188,10995224,15565,0,1720228304,13065.511388079998,61.195541400004004,53479.260550080005 2024-07-06,01:11:46.000,188,10995185,15005,0,1720228305,13065.619169039994,61.188492270004645,53479.21862736 2024-07-06,01:11:47.000,188,10995216,15405,0,1720228306,13065.720213689994,61.18144313999801,53479.29548568 2024-07-06,01:11:48.000,188,10995212,15325,0,1720228307,13065.83473096,61.20259053000336,53479.34439552 2024-07-06,01:11:49.000,188,10995176,15525,0,1720228308,13065.92903929999,61.188492270004645,53479.35138264001 2024-07-06,01:11:50.000,188,10995185,15525,0,1720228309,13066.07050180999,61.16029574999993,53479.41426672 2024-07-06,01:11:51.000,188,10995224,15805,0,1720228310,13066.205228009996,61.125050100003136,53479.42125384001 2024-07-06,01:11:52.000,188,10995252,15205,0,1720228311,13066.272591109991,61.11095184000442,53479.4422152 2024-07-06,01:11:53.000,188,10995210,15685,0,1720228312,13066.393844689992,61.18144313999801,53479.47016368001 2024-07-06,01:11:54.000,188,10995179,15365,0,1720228313,13066.562252440002,61.188492270004645,53479.5120864 2024-07-06,01:11:55.000,188,10995195,15085,0,1720228314,13066.656560779993,61.18144313999801,53479.49811216001 2024-07-06,01:11:56.000,188,10995208,15565,0,1720228315,13066.744132809989,61.20259053000336,53479.54003488001 2024-07-06,01:11:57.000,188,10995228,14965,0,1720228316,13066.818232219994,61.21668879000208,53479.56798336001 2024-07-06,01:11:58.000,188,10995185,15085,0,1720228317,13066.92601317999,61.24488530999952,53479.63785456001 2024-07-06,01:11:59.000,188,10995199,15525,0,1720228318,13067.00684889999,61.28718009000295,53479.6518288 2024-07-06,01:12:00.000,188,10995214,15165,0,1720228319,13067.04726675999,61.258983569998236,53479.73567424001 2024-07-06,01:12:01.000,188,10995252,15285,0,1720228320,13067.13483879,61.308327480001026,53479.77060984 2024-07-06,01:12:02.000,188,10995189,15565,0,1720228321,13067.19546558,61.30127835000167,53479.77759696 2024-07-06,01:12:03.000,188,10995220,15205,0,1720228322,13067.22914712999,61.364720520003175,53479.7915712 2024-07-06,01:12:04.000,188,10995159,15605,0,1720228323,13067.29651023,61.38586791000125,53479.80554544001 2024-07-06,01:12:05.000,188,10995226,15165,0,1720228324,13067.28977391999,61.39996616999997,53479.85445528001 2024-07-06,01:12:06.000,188,10995198,15525,0,1720228325,13067.363873329996,61.4775066000002,53479.88939088 2024-07-06,01:12:07.000,188,10995263,15365,0,1720228326,13067.404291189996,61.484555729999556,53479.94528784 2024-07-06,01:12:08.000,188,10995190,15245,0,1720228327,13067.431236429991,61.4775066000002,53479.95926208 2024-07-06,01:12:09.000,188,10995166,15125,0,1720228328,13067.464917979996,61.51980138000363,53479.980223440005 2024-07-06,01:12:10.000,188,10995202,15285,0,1720228329,13067.505335839996,61.55504703000042,53480.0361204 2024-07-06,01:12:11.000,188,10995214,14925,0,1720228330,13067.512072149992,61.590292680004495,53479.98721056 2024-07-06,01:12:12.000,188,10995219,15325,0,1720228331,13067.505335839996,61.590292680004495,53480.00817192 2024-07-06,01:12:13.000,188,10995175,15125,0,1720228332,13067.552490009992,61.62553833000129,53479.980223440005 2024-07-06,01:12:14.000,188,10995133,15005,0,1720228333,13067.565962629997,61.6889805000028,53479.9662492 2024-07-06,01:12:15.000,188,10995234,15205,0,1720228334,13067.505335839996,61.74537353999767,53479.9662492 2024-07-06,01:12:16.000,188,10995196,15165,0,1720228335,13067.458181670001,61.79471745000046,53480.00817192 2024-07-06,01:12:17.000,188,10995227,15525,0,1720228336,13067.437972740001,61.829963100004534,53479.99419768 2024-07-06,01:12:18.000,188,10995195,15365,0,1720228337,13067.30998284999,61.87930701000005,53480.08503024 2024-07-06,01:12:19.000,188,10995142,15485,0,1720228338,13067.323455469996,61.97799482999835,53480.01515904 2024-07-06,01:12:20.000,188,10995154,15445,0,1720228339,13067.202201889995,62.006191350003064,53480.04310752001 2024-07-06,01:12:21.000,188,10995196,15325,0,1720228340,13067.121366169995,62.01324048000242,53480.02214616001 2024-07-06,01:12:22.000,188,10995197,15045,0,1720228341,13067.02705782999,62.04848612999922,53480.01515904 2024-07-06,01:12:23.000,188,10995174,15325,0,1720228342,13066.959694729994,62.140124819998164,53480.01515904 2024-07-06,01:12:24.000,188,10995189,15085,0,1720228343,13066.831704839999,62.133075689998805,53479.980223440005 2024-07-06,01:12:25.000,188,10995233,15125,0,1720228344,13066.703714949988,62.16127221000352,53480.00118480001 2024-07-06,01:12:26.000,188,10995187,15645,0,1720228345,13066.575725059993,62.1471739500048,53479.94528784 2024-07-06,01:12:27.000,188,10995180,15125,0,1720228346,13066.528570889997,62.140124819998164,53479.931313600006 2024-07-06,01:12:28.000,188,10995278,15485,0,1720228347,13066.440998860002,62.126026559999445,53479.93830072 2024-07-06,01:12:29.000,188,10995213,15605,0,1720228348,13066.387108379997,62.126026559999445,53479.88939088 2024-07-06,01:12:30.000,188,10995161,14845,0,1720228349,13066.326481589997,62.09078091000265,53479.910352240004 2024-07-06,01:12:31.000,188,10995143,15325,0,1720228350,13066.286063729996,62.08373178000329,53479.92432648001 2024-07-06,01:12:32.000,188,10995159,15685,0,1720228351,13066.245645869996,62.07668265000393,53479.83349392001 2024-07-06,01:12:33.000,188,10995149,15205,0,1720228352,13066.245645869996,62.06963352000457,53479.81951968 2024-07-06,01:12:34.000,188,10995157,15365,0,1720228353,13066.211964319991,62.006191350003064,53479.861442400004 2024-07-06,01:12:35.000,188,10995155,15045,0,1720228354,13066.252382179991,61.98504395999771,53479.80554544001 2024-07-06,01:12:36.000,188,10995184,14885,0,1720228355,13066.238909560001,61.949798310000915,53479.8265068 2024-07-06,01:12:37.000,188,10995190,14925,0,1720228356,13066.313008969992,61.999142220003705,53479.79855832 2024-07-06,01:12:38.000,188,10995228,15165,0,1720228357,13066.366899449997,61.98504395999771,53479.79855832 2024-07-06,01:12:39.000,188,10995175,15085,0,1720228358,13066.414053619992,61.992093090004346,53479.812532560005 2024-07-06,01:12:40.000,188,10995245,15205,0,1720228359,13066.461207790002,62.02733874000114,53479.86842952 2024-07-06,01:12:41.000,188,10995189,15005,0,1720228360,13066.515098269992,61.992093090004346,53479.81951968 2024-07-06,01:12:42.000,188,10995206,15005,0,1720228361,13066.582461370002,62.01324048000242,53479.87541664001 2024-07-06,01:12:43.000,188,10995183,15125,0,1720228362,13066.676769709993,62.02028961000178,53479.92432648001 2024-07-06,01:12:44.000,188,10995169,15085,0,1720228363,13066.710451259998,61.992093090004346,53479.931313600006 2024-07-06,01:12:45.000,188,10995176,15565,0,1720228364,13066.771078049998,61.999142220003705,53479.94528784 2024-07-06,01:12:46.000,188,10995201,15325,0,1720228365,13066.885595319989,61.97799482999835,53480.00817192 2024-07-06,01:12:47.000,188,10995222,14885,0,1720228366,13067.01358521,62.006191350003064,53479.91733936 2024-07-06,01:12:48.000,188,10995197,15445,0,1720228367,13067.11462986,62.02733874000114,53479.931313600006 2024-07-06,01:12:49.000,188,10995195,15325,0,1720228368,13067.262828679995,62.01324048000242,53479.94528784 2024-07-06,01:12:50.000,188,10995218,15205,0,1720228369,13067.390818569991,62.01324048000242,53479.97323632001 2024-07-06,01:12:51.000,188,10995191,15525,0,1720228370,13067.572698939992,62.01324048000242,53480.0361204 2024-07-06,01:12:52.000,188,10995203,15485,0,1720228371,13067.720897760002,62.04143699999986,53480.05708176 2024-07-06,01:12:53.000,188,10995155,15445,0,1720228372,13067.902778129988,62.09783004000201,53480.099004480006 2024-07-06,01:12:54.000,188,10995182,15325,0,1720228373,13068.050976949999,62.09783004000201,53480.15490144 2024-07-06,01:12:55.000,188,10995197,15245,0,1720228374,13068.239593629994,62.140124819998164,53480.22477264 2024-07-06,01:12:56.000,188,10995227,15285,0,1720228375,13068.43494662,62.21061611999903,53480.266695360006 2024-07-06,01:12:57.000,188,10995219,15565,0,1720228376,13068.5562002,62.2458617700031,53480.28765672001 2024-07-06,01:12:58.000,188,10995202,15205,0,1720228377,13068.663981159996,62.33045133000269,53480.33656656001 2024-07-06,01:12:59.000,188,10995184,15125,0,1720228378,13068.785234739997,62.415040890002274,53480.32259232 2024-07-06,01:13:00.000,188,10995247,15245,0,1720228379,13068.879543080002,62.45028653999907,53480.32259232 2024-07-06,01:13:01.000,188,10995189,15485,0,1720228380,13068.980587730002,62.527826969999296,53480.46233472 2024-07-06,01:13:02.000,188,10995194,15445,0,1720228381,13068.994060349993,62.577170880002086,53480.54618016001 2024-07-06,01:13:03.000,188,10995169,14925,0,1720228382,13069.047950829998,62.67585870000039,53480.581115760004 2024-07-06,01:13:04.000,188,10995128,15645,0,1720228383,13069.047950829998,62.69700608999847,53480.57412864001 2024-07-06,01:13:05.000,188,10995232,15525,0,1720228384,13069.034478209993,62.71815348000382,53480.61605136 2024-07-06,01:13:06.000,188,10995165,15245,0,1720228385,13069.021005590002,62.78864478000469,53480.71387104001 2024-07-06,01:13:07.000,188,10995200,15525,0,1720228386,13068.946906179997,62.79569391000405,53480.79771648 2024-07-06,01:13:08.000,188,10995206,15205,0,1720228387,13068.872806769992,62.809792170002765,53480.79771648 2024-07-06,01:13:09.000,188,10995197,14885,0,1720228388,13068.852597839992,62.823890430001484,53480.818677840005 2024-07-06,01:13:10.000,188,10995241,15205,0,1720228389,13068.812179979992,62.85208694999892,53480.86060056001 2024-07-06,01:13:11.000,188,10995214,15405,0,1720228390,13068.751553189992,62.802743040003406,53480.916497520004 2024-07-06,01:13:12.000,188,10995211,15445,0,1720228391,13068.637035920001,62.73225174000254,53480.82566496 2024-07-06,01:13:13.000,188,10995178,15885,0,1720228392,13068.643772229996,62.71815348000382,53480.90951040001 2024-07-06,01:13:14.000,188,10995139,15245,0,1720228393,13068.670717469991,62.72520261000318,53480.95143312 2024-07-06,01:13:15.000,188,10995206,15325,0,1720228394,13068.677453780001,62.70405521999783,53480.99335584 2024-07-06,01:13:16.000,188,10995193,15645,0,1720228395,13068.738080570001,62.68290782999975,53481.02130432 2024-07-06,01:13:17.000,188,10995230,15205,0,1720228396,13068.738080570001,62.64766218000295,53481.0143172 2024-07-06,01:13:18.000,188,10995226,15285,0,1720228397,13068.798707360002,62.68290782999975,53480.99335584 2024-07-06,01:13:19.000,188,10995159,15445,0,1720228398,13068.866070459997,62.68290782999975,53480.97938160001 2024-07-06,01:13:20.000,188,10995224,15405,0,1720228399,13068.893015699992,62.66176044000167,53480.99335584 2024-07-06,01:13:21.000,188,10995155,15445,0,1720228400,13068.967115109997,62.69700608999847,53480.99335584 2024-07-06,01:13:22.000,188,10995180,15125,0,1720228401,13069.041214520003,62.67585870000039,53481.035278560004 2024-07-06,01:13:23.000,188,10995196,15765,0,1720228402,13069.088368689998,62.68995695999911,53480.99335584 2024-07-06,01:13:24.000,188,10995196,15845,0,1720228403,13069.115313929993,62.69700608999847,53481.035278560004 2024-07-06,01:13:25.000,188,10995213,15525,0,1720228404,13069.189413339998,62.70405521999783,53481.119124 2024-07-06,01:13:26.000,188,10995156,15525,0,1720228405,13069.236567509994,62.71110435000446,53481.18200808 2024-07-06,01:13:27.000,188,10995240,14965,0,1720228406,13069.276985369994,62.7393008700019,53481.19598232001 2024-07-06,01:13:28.000,188,10995207,15605,0,1720228407,13069.310666919999,62.73225174000254,53481.1889952 2024-07-06,01:13:29.000,188,10995198,15365,0,1720228408,13069.330875849999,62.760448259999976,53481.21694368001 2024-07-06,01:13:30.000,188,10995238,15405,0,1720228409,13069.41171157,62.73225174000254,53481.223930800006 2024-07-06,01:13:31.000,188,10995200,15005,0,1720228410,13069.4319205,62.73225174000254,53481.251879280004 2024-07-06,01:13:32.000,188,10995208,15245,0,1720228411,13069.50601990999,62.7393008700019,53481.23091792 2024-07-06,01:13:33.000,188,10995205,15525,0,1720228412,13069.519492529995,62.802743040003406,53481.23091792 2024-07-06,01:13:34.000,188,10995168,15445,0,1720228413,13069.58685562999,62.83093956000084,53481.20995656 2024-07-06,01:13:35.000,188,10995240,15085,0,1720228414,13069.6340098,62.823890430001484,53481.19598232001 2024-07-06,01:13:36.000,188,10995190,15405,0,1720228415,13069.73505445,62.83093956000084,53481.30777624 2024-07-06,01:13:37.000,188,10995184,15685,0,1720228416,13069.761999689996,62.84503781999956,53481.30078912 2024-07-06,01:13:38.000,188,10995206,14925,0,1720228417,13069.8360991,62.88028347000363,53481.31476336001 2024-07-06,01:13:39.000,188,10995132,15525,0,1720228418,13069.896725890001,62.873234340004274,53481.37764744 2024-07-06,01:13:40.000,188,10995191,15405,0,1720228419,13069.950616369992,62.85208694999892,53481.391621680006 2024-07-06,01:13:41.000,188,10995190,15045,0,1720228420,13069.991034229992,62.873234340004274,53481.3986088 2024-07-06,01:13:42.000,188,10995205,15445,0,1720228421,13070.017979470002,62.85913607999828,53481.391621680006 2024-07-06,01:13:43.000,188,10995198,15165,0,1720228422,13070.004506849997,62.866185210004915,53481.42655728 2024-07-06,01:13:44.000,188,10995181,15125,0,1720228423,13070.038188400002,62.816841300002125,53481.48245424001 2024-07-06,01:13:45.000,188,10995197,15365,0,1720228424,13069.984297919997,62.774546519998694,53481.48245424001 2024-07-06,01:13:46.000,188,10995229,14925,0,1720228425,13069.957352680001,62.767497389999335,53481.46848 2024-07-06,01:13:47.000,188,10995205,15565,0,1720228426,13069.903462199996,62.68290782999975,53481.51040272001 2024-07-06,01:13:48.000,188,10995215,15725,0,1720228427,13069.79568124,62.65471131000231,53481.49642848 2024-07-06,01:13:49.000,188,10995177,15125,0,1720228428,13069.721581829996,62.64766218000295,53481.51738984 2024-07-06,01:13:50.000,188,10995187,15445,0,1720228429,13069.600328249995,62.54897436000465,53481.54533832 2024-07-06,01:13:51.000,188,10995211,15485,0,1720228430,13069.458865739995,62.52077783999994,53481.59424816 2024-07-06,01:13:52.000,188,10995188,15645,0,1720228431,13069.317403229994,62.46438479999779,53481.559312560006 2024-07-06,01:13:53.000,188,10995193,15205,0,1720228432,13069.209622269998,62.43618828000035,53481.46848 2024-07-06,01:13:54.000,188,10995133,14925,0,1720228433,13069.081632379988,62.3938935000042,53481.5034156 2024-07-06,01:13:55.000,188,10995187,15765,0,1720228434,13068.946906179997,62.29520567999862,53481.55232544001 2024-07-06,01:13:56.000,188,10995202,15325,0,1720228435,13068.818916290002,62.28815654999926,53481.55232544001 2024-07-06,01:13:57.000,188,10995204,15085,0,1720228436,13068.731344259992,62.2458617700031,53481.53136408001 2024-07-06,01:13:58.000,188,10995211,15445,0,1720228437,13068.610090679991,62.2458617700031,53481.54533832 2024-07-06,01:13:59.000,188,10995163,15165,0,1720228438,13068.54946388999,62.26700916000118,53481.46848 2024-07-06,01:14:00.000,188,10995195,15405,0,1720228439,13068.45515555,62.231763510004384,53481.44751864 2024-07-06,01:14:01.000,188,10995193,15445,0,1720228440,13068.37431983,62.21766524999839,53481.40559592 2024-07-06,01:14:02.000,188,10995160,15005,0,1720228441,13068.24632993999,62.21766524999839,53481.40559592 2024-07-06,01:14:03.000,188,10995188,15605,0,1720228442,13068.18570314999,62.231763510004384,53481.419570160004 2024-07-06,01:14:04.000,188,10995183,15405,0,1720228443,13068.131812669999,62.238812640003744,53481.33572472 2024-07-06,01:14:05.000,188,10995215,15165,0,1720228444,13068.064449569989,62.2458617700031,53481.370660320004 2024-07-06,01:14:06.000,188,10995183,15405,0,1720228445,13067.956668609993,62.27405829000054,53481.29380200001 2024-07-06,01:14:07.000,188,10995201,15685,0,1720228446,13067.801733480002,62.26700916000118,53481.27982776 2024-07-06,01:14:08.000,188,10995215,15245,0,1720228447,13067.720897760002,62.25291090000246,53481.30078912 2024-07-06,01:14:09.000,188,10995185,15325,0,1720228448,13067.559226320001,62.26700916000118,53481.23091792 2024-07-06,01:14:10.000,188,10995163,15685,0,1720228449,13067.437972740001,62.25996003000182,53481.223930800006 2024-07-06,01:14:11.000,188,10995243,15325,0,1720228450,13067.303246539996,62.27405829000054,53481.20995656 2024-07-06,01:14:12.000,188,10995186,15245,0,1720228451,13067.16852033999,62.25996003000182,53481.119124 2024-07-06,01:14:13.000,188,10995182,15285,0,1720228452,13067.000112589994,62.26700916000118,53481.06322704 2024-07-06,01:14:14.000,188,10995262,15325,0,1720228453,13066.858650079994,62.25996003000182,53481.02130432 2024-07-06,01:14:15.000,188,10995237,15765,0,1720228454,13066.703714949988,62.28815654999926,53481.0143172 2024-07-06,01:14:16.000,188,10995166,15205,0,1720228455,13066.542043510002,62.27405829000054,53480.93047176001 2024-07-06,01:14:17.000,188,10995189,15525,0,1720228456,13066.380372070002,62.27405829000054,53480.85361344 2024-07-06,01:14:18.000,188,10995210,15365,0,1720228457,13066.211964319991,62.27405829000054,53480.83265208 2024-07-06,01:14:19.000,188,10995188,15005,0,1720228458,13066.05702919,62.26700916000118,53480.79771648 2024-07-06,01:14:20.000,188,10995202,15805,0,1720228459,13065.94924822999,62.29520567999862,53480.77675512 2024-07-06,01:14:21.000,188,10995173,15285,0,1720228460,13065.760631549994,62.25996003000182,53480.7348324 2024-07-06,01:14:22.000,188,10995245,15325,0,1720228461,13065.605696419989,62.25291090000246,53480.6300256 2024-07-06,01:14:23.000,188,10995157,15245,0,1720228462,13065.531597009998,62.2811074199999,53480.63701272 2024-07-06,01:14:24.000,188,10995209,15125,0,1720228463,13065.403607120003,62.26700916000118,53480.5601544 2024-07-06,01:14:25.000,188,10995205,15485,0,1720228464,13065.289089849997,62.26700916000118,53480.553167280006 2024-07-06,01:14:26.000,188,10995195,15485,0,1720228465,13065.228463059997,62.238812640003744,53480.4902832 2024-07-06,01:14:27.000,188,10995241,15165,0,1720228466,13065.087000549996,62.238812640003744,53480.46932184 2024-07-06,01:14:28.000,188,10995179,15405,0,1720228467,13065.006164829996,62.22471437999775,53480.44836048 2024-07-06,01:14:29.000,188,10995233,15085,0,1720228468,13064.965746969996,62.231763510004384,53480.364515040004 2024-07-06,01:14:30.000,188,10995227,15525,0,1720228469,13064.925329109996,62.20356698999967,53480.315605200005 2024-07-06,01:14:31.000,188,10995214,15725,0,1720228470,13064.85122969999,62.15422308000416,53480.266695360006 2024-07-06,01:14:32.000,188,10995210,15445,0,1720228471,13064.783866599995,62.1471739500048,53480.23175976 2024-07-06,01:14:33.000,188,10995211,15525,0,1720228472,13064.81754815,62.175370470002235,53480.28765672001 2024-07-06,01:14:34.000,188,10995191,15245,0,1720228473,13064.783866599995,62.168321340002876,53480.217785520006 2024-07-06,01:14:35.000,188,10995268,15125,0,1720228474,13064.75018504999,62.118977430000086,53480.196824160004 2024-07-06,01:14:36.000,188,10995242,15405,0,1720228475,13064.743448739995,62.168321340002876,53480.18284992 2024-07-06,01:14:37.000,188,10995186,15365,0,1720228476,13064.75692136,62.133075689998805,53480.15490144 2024-07-06,01:14:38.000,188,10995219,14805,0,1720228477,13064.75692136,62.16127221000352,53480.14092720001 2024-07-06,01:14:39.000,188,10995172,15605,0,1720228478,13064.763657669995,62.15422308000416,53480.13394008 2024-07-06,01:14:40.000,188,10995210,15325,0,1720228479,13064.824284459995,62.15422308000416,53480.12695296 2024-07-06,01:14:41.000,188,10995205,15485,0,1720228480,13064.864702319996,62.133075689998805,53480.18284992 2024-07-06,01:14:42.000,188,10995182,15645,0,1720228481,13064.884911249996,62.1471739500048,53480.099004480006 2024-07-06,01:14:43.000,188,10995231,15245,0,1720228482,13064.9185928,62.1471739500048,53480.11297872 2024-07-06,01:14:44.000,188,10995172,15285,0,1720228483,13065.039846380001,62.189468730000954,53480.08503024 2024-07-06,01:14:45.000,188,10995220,15845,0,1720228484,13065.120682100001,62.19651786000031,53480.09201736001 2024-07-06,01:14:46.000,188,10995214,15205,0,1720228485,13065.228463059997,62.22471437999775,53480.11297872 2024-07-06,01:14:47.000,188,10995264,15525,0,1720228486,13065.289089849997,62.26700916000118,53480.029133280004 2024-07-06,01:14:48.000,188,10995200,15565,0,1720228487,13065.437288669993,62.31635307000397,53480.01515904 2024-07-06,01:14:49.000,188,10995149,15125,0,1720228488,13065.598960109994,62.365696979999484,53480.00817192 2024-07-06,01:14:50.000,188,10995249,15445,0,1720228489,13065.74715892999,62.400942630003556,53480.01515904 2024-07-06,01:14:51.000,188,10995215,15245,0,1720228490,13065.922302989995,62.45028653999907,53480.01515904 2024-07-06,01:14:52.000,188,10995189,15685,0,1720228491,13066.07050180999,62.51372871000058,53480.050094640006 2024-07-06,01:14:53.000,188,10995197,15325,0,1720228492,13066.259118490001,62.577170880002086,53480.08503024 2024-07-06,01:14:54.000,188,10995168,15085,0,1720228493,13066.461207790002,62.69700608999847,53480.16188856 2024-07-06,01:14:55.000,188,10995211,15565,0,1720228494,13066.663297089988,62.767497389999335,53480.15490144 2024-07-06,01:14:56.000,188,10995214,15725,0,1720228495,13066.824968529989,62.866185210004915,53480.18284992 2024-07-06,01:14:57.000,188,10995208,15525,0,1720228496,13066.98663996999,62.95782390000386,53480.25970824001 2024-07-06,01:14:58.000,188,10995171,15685,0,1720228497,13067.181992959995,63.06356085000152,53480.28765672001 2024-07-06,01:14:59.000,188,10995172,15525,0,1720228498,13067.390818569991,63.162248669999826,53480.28765672001 2024-07-06,01:15:00.000,188,10995215,15485,0,1720228499,13067.478390600001,63.25388735999877,53480.364515040004 2024-07-06,01:15:01.000,188,10995206,15325,0,1720228500,13067.660270970002,63.33847691999836,53480.434386240006 2024-07-06,01:15:02.000,188,10995223,15165,0,1720228501,13067.808469789998,63.38077170000179,53480.44137336 2024-07-06,01:15:03.000,188,10995155,15725,0,1720228502,13067.963404919989,63.507656040004804,53480.51823168 2024-07-06,01:15:04.000,188,10995206,15205,0,1720228503,13068.098131119994,63.578147339998395,53480.62303848001 2024-07-06,01:15:05.000,188,10995218,15445,0,1720228504,13068.24632993999,63.620442120001826,53480.62303848001 2024-07-06,01:15:06.000,188,10995218,15645,0,1720228505,13068.32716565999,63.69093342000269,53480.69290968001 2024-07-06,01:15:07.000,188,10995227,15725,0,1720228506,13068.43494662,63.74732646000484,53480.720858160006 2024-07-06,01:15:08.000,188,10995176,14965,0,1720228507,13068.589881749991,63.846014280003146,53480.79771648 2024-07-06,01:15:09.000,188,10995159,15245,0,1720228508,13068.643772229996,63.909456450004654,53480.79771648 2024-07-06,01:15:10.000,188,10995252,15325,0,1720228509,13068.758289500001,63.95175123000081,53480.85361344 2024-07-06,01:15:11.000,188,10995203,15445,0,1720228510,13068.845861529997,64.0010951400036,53480.867587680004 2024-07-06,01:15:12.000,188,10995192,15765,0,1720228511,13068.886279389997,64.06453730999783,53480.93047176001 2024-07-06,01:15:13.000,188,10995229,15365,0,1720228512,13069.054687139993,64.11388122000062,53480.99335584 2024-07-06,01:15:14.000,188,10995188,15605,0,1720228513,13069.142259169988,64.21961816999828,53481.056239920006 2024-07-06,01:15:15.000,188,10995238,15445,0,1720228514,13069.209622269998,64.29715859999851,53481.13309824 2024-07-06,01:15:16.000,188,10995198,15165,0,1720228515,13069.310666919999,64.33945338000194,53481.202969440004 2024-07-06,01:15:17.000,188,10995227,15325,0,1720228516,13069.398238949994,64.41699381000217,53481.251879280004 2024-07-06,01:15:18.000,188,10995233,15165,0,1720228517,13069.479074669995,64.48748511000304,53481.26585352001 2024-07-06,01:15:19.000,188,10995109,15165,0,1720228518,13069.52622883999,64.54387814999791,53481.30078912 2024-07-06,01:15:20.000,188,10995216,15285,0,1720228519,13069.66769134999,64.57912380000198,53481.35668608 2024-07-06,01:15:21.000,188,10995192,14925,0,1720228520,13069.74852706999,64.62141857999814,53481.41258304001 2024-07-06,01:15:22.000,188,10995218,15725,0,1720228521,13069.76873599999,64.63551684000413,53481.419570160004 2024-07-06,01:15:23.000,188,10995193,15405,0,1720228522,13069.876516960001,64.68486074999964,53481.51738984 2024-07-06,01:15:24.000,188,10995204,14885,0,1720228523,13069.950616369992,64.74830292000115,53481.52437696 2024-07-06,01:15:25.000,188,10995169,15525,0,1720228524,13070.011243159992,64.77649943999859,53481.608222400006 2024-07-06,01:15:26.000,188,10995188,15245,0,1720228525,13070.031452089992,64.78354856999795,53481.62219664 2024-07-06,01:15:27.000,188,10995174,15325,0,1720228526,13070.092078879992,64.76240117999987,53481.68508072 2024-07-06,01:15:28.000,188,10995203,15645,0,1720228527,13070.058397330002,64.81174509000266,53481.73399056 2024-07-06,01:15:29.000,188,10995173,15525,0,1720228528,13070.038188400002,64.81174509000266,53481.69905496001 2024-07-06,01:15:30.000,188,10995201,15645,0,1720228529,13070.065133639997,64.82584335000138,53481.775913280006 2024-07-06,01:15:31.000,188,10995193,15525,0,1720228530,13070.038188400002,64.85403986999881,53481.78988752 2024-07-06,01:15:32.000,188,10995216,15445,0,1720228531,13069.937143750001,64.8399416100001,53481.78988752 2024-07-06,01:15:33.000,188,10995182,15525,0,1720228532,13069.889989579991,64.84699073999946,53481.84578448001 2024-07-06,01:15:34.000,188,10995178,15165,0,1720228533,13069.842835409996,64.91043291000096,53481.824823120005 2024-07-06,01:15:35.000,188,10995183,15405,0,1720228534,13069.64748241999,64.88928552000289,53481.81084888 2024-07-06,01:15:36.000,188,10995183,15485,0,1720228535,13069.51275622,64.88928552000289,53481.8527716 2024-07-06,01:15:37.000,188,10995174,15725,0,1720228536,13069.357821089994,64.92453116999968,53481.83879736 2024-07-06,01:15:38.000,188,10995193,15605,0,1720228537,13069.196149649993,64.88928552000289,53481.80386176 2024-07-06,01:15:39.000,188,10995194,15445,0,1720228538,13068.946906179997,64.86813813000481,53481.727003440006 2024-07-06,01:15:40.000,188,10995209,15165,0,1720228539,13068.751553189992,64.86108899999817,53481.727003440006 2024-07-06,01:15:41.000,188,10995180,15605,0,1720228540,13068.441682929995,64.81174509000266,53481.76892616001 2024-07-06,01:15:42.000,188,10995196,15365,0,1720228541,13068.178966839994,64.74830292000115,53481.587261040004 2024-07-06,01:15:43.000,188,10995171,15445,0,1720228542,13067.943195989988,64.691909879999,53481.62918376001 2024-07-06,01:15:44.000,188,10995199,15605,0,1720228543,13067.707425139997,64.61436944999878,53481.56629968 2024-07-06,01:15:45.000,188,10995193,15205,0,1720228544,13067.411027499991,64.56502554000326,53481.538351200004 2024-07-06,01:15:46.000,188,10995167,15485,0,1720228545,13067.11462986,64.46633771999768,53481.40559592 2024-07-06,01:15:47.000,188,10995203,15525,0,1720228546,13066.892331629999,64.40289555000345,53481.38463456001 2024-07-06,01:15:48.000,188,10995167,15245,0,1720228547,13066.663297089988,64.30420772999787,53481.34271184001 2024-07-06,01:15:49.000,188,10995183,15445,0,1720228548,13066.427526239997,64.24076556000364,53481.251879280004 2024-07-06,01:15:50.000,188,10995195,15525,0,1720228549,13066.191755389991,64.1350286099987,53481.223930800006 2024-07-06,01:15:51.000,188,10995213,15005,0,1720228550,13065.942511919995,64.06453730999783,53481.16803384 2024-07-06,01:15:52.000,188,10995207,15925,0,1720228551,13065.733686309999,64.0010951400036,53480.89553616 2024-07-06,01:15:53.000,188,10995188,15325,0,1720228552,13065.524860699988,63.90240731999802,53480.944446 2024-07-06,01:15:54.000,188,10995166,15445,0,1720228553,13065.342980330002,63.817817759998434,53480.79771648 2024-07-06,01:15:55.000,188,10995181,15245,0,1720228554,13065.127418409997,63.76847385000292,53480.74181952001 2024-07-06,01:15:56.000,188,10995164,15165,0,1720228555,13064.932065419991,63.676835160003975,53480.63701272 2024-07-06,01:15:57.000,188,10995172,15525,0,1720228556,13064.75692136,63.620442120001826,53480.602077120006 2024-07-06,01:15:58.000,188,10995172,15605,0,1720228557,13064.56830467999,63.571098209999036,53480.483296080005 2024-07-06,01:15:59.000,188,10995126,15285,0,1720228558,13064.386424309989,63.507656040004804,53480.37150216 2024-07-06,01:16:00.000,188,10995215,15765,0,1720228559,13064.191071319998,63.458312130002014,53480.34355368 2024-07-06,01:16:01.000,188,10995214,15085,0,1720228560,13064.056345119992,63.401919089999865,53480.196824160004 2024-07-06,01:16:02.000,188,10995169,14845,0,1720228561,13063.840783200001,63.31732953000028,53480.11996584001 2024-07-06,01:16:03.000,188,10995214,15445,0,1720228562,13063.69258437999,63.267985620004765,53480.07105600001 2024-07-06,01:16:04.000,188,10995190,15405,0,1720228563,13063.53764925,63.20454345000326,53479.980223440005 2024-07-06,01:16:05.000,188,10995186,15365,0,1720228564,13063.34903256999,63.12700302000303,53479.91733936 2024-07-06,01:16:06.000,188,10995144,15045,0,1720228565,13063.140206959994,63.13405215000239,53479.80554544001 2024-07-06,01:16:07.000,188,10995178,15005,0,1720228566,13062.965062900003,63.00716780999937,53479.7217 2024-07-06,01:16:08.000,188,10995177,15485,0,1720228567,13062.756237289992,62.9507747700045,53479.70772576001 2024-07-06,01:16:09.000,188,10995159,15605,0,1720228568,13062.574356919991,62.88733260000299,53479.68676440001 2024-07-06,01:16:10.000,188,10995127,15325,0,1720228569,13062.43289440999,62.79569391000405,53479.60990608 2024-07-06,01:16:11.000,188,10995156,15325,0,1720228570,13062.29143189999,62.7393008700019,53479.5120864 2024-07-06,01:16:12.000,188,10995151,15245,0,1720228571,13062.17017831999,62.64766218000295,53479.39330536 2024-07-06,01:16:13.000,188,10995177,14965,0,1720228572,13062.055661049999,62.57012175000273,53479.34439552 2024-07-06,01:16:14.000,188,10995173,15165,0,1720228573,13061.934407469998,62.527826969999296,53479.24657584 2024-07-06,01:16:15.000,188,10995173,15165,0,1720228574,13061.867044369988,62.45028653999907,53479.23260160001 2024-07-06,01:16:16.000,188,10995202,15485,0,1720228575,13061.745790790003,62.3797952399982,53479.211640240006 2024-07-06,01:16:17.000,188,10995195,15525,0,1720228576,13061.698636619993,62.351598720000766,53479.17670464 2024-07-06,01:16:18.000,188,10995180,15445,0,1720228577,13061.651482449997,62.302254809997976,53479.07888496 2024-07-06,01:16:19.000,188,10995168,15365,0,1720228578,13061.597591969992,62.26700916000118,53479.071897840004 2024-07-06,01:16:20.000,188,10995151,15045,0,1720228579,13061.604328280002,62.26700916000118,53479.06491072001 2024-07-06,01:16:21.000,188,10995134,15125,0,1720228580,13061.550437799997,62.28815654999926,53478.974078160005 2024-07-06,01:16:22.000,188,10995155,15365,0,1720228581,13061.503283630002,62.25291090000246,53478.96010392 2024-07-06,01:16:23.000,188,10995188,15125,0,1720228582,13061.483074700001,62.29520567999862,53478.96709104001 2024-07-06,01:16:24.000,188,10995151,15445,0,1720228583,13061.516756249992,62.31635307000397,53478.89721984001 2024-07-06,01:16:25.000,188,10995201,15325,0,1720228584,13061.550437799997,62.33750046000205,53478.89721984001 2024-07-06,01:16:26.000,188,10995192,15565,0,1720228585,13061.557174109992,62.3797952399982,53478.82734864001 2024-07-06,01:16:27.000,188,10995211,15325,0,1720228586,13061.543701490002,62.42209002000163,53478.82036152 2024-07-06,01:16:28.000,188,10995194,15525,0,1720228587,13061.570646729997,62.4925813200025,53478.82036152 2024-07-06,01:16:29.000,188,10995142,15325,0,1720228588,13061.590855659997,62.54897436000465,53478.77145168 2024-07-06,01:16:30.000,188,10995215,15365,0,1720228589,13061.651482449997,62.60536739999952,53478.78542592 2024-07-06,01:16:31.000,188,10995199,15085,0,1720228590,13061.644746140002,62.64766218000295,53478.757477440005 2024-07-06,01:16:32.000,188,10995200,15165,0,1720228591,13061.671691379997,62.71815348000382,53478.72254184 2024-07-06,01:16:33.000,188,10995141,15605,0,1720228592,13061.691900309997,62.78864478000469,53478.757477440005 2024-07-06,01:16:34.000,188,10995209,15805,0,1720228593,13061.752527099998,62.866185210004915,53478.77145168 2024-07-06,01:16:35.000,188,10995161,15285,0,1720228594,13061.813153889998,62.92962737999915,53478.76446456 2024-07-06,01:16:36.000,188,10995189,15045,0,1720228595,13061.860308059993,63.000118680000014,53478.66664488 2024-07-06,01:16:37.000,188,10995154,15485,0,1720228596,13061.954616399998,63.09175736999896,53478.673632 2024-07-06,01:16:38.000,188,10995211,15165,0,1720228597,13061.974825329999,63.07765911000024,53478.736516080004 2024-07-06,01:16:39.000,188,10995167,15085,0,1720228598,13062.096078909999,63.20454345000326,53478.77145168 2024-07-06,01:16:40.000,188,10995203,15565,0,1720228599,13062.14996938999,63.275034750004124,53478.77843880001 2024-07-06,01:16:41.000,188,10995190,15165,0,1720228600,13062.244277729995,63.30323127000156,53478.82734864001 2024-07-06,01:16:42.000,188,10995210,15405,0,1720228601,13062.39247654999,63.36667344000307,53478.82734864001 2024-07-06,01:16:43.000,188,10995200,15485,0,1720228602,13062.506993819996,63.458312130002014,53478.96010392 2024-07-06,01:16:44.000,188,10995168,15405,0,1720228603,13062.567620609996,63.49355777999881,53478.8832456 2024-07-06,01:16:45.000,188,10995180,15525,0,1720228604,13062.729292049997,63.54995082000096,53478.96709104001 2024-07-06,01:16:46.000,188,10995168,15085,0,1720228605,13062.803391460002,63.571098209999036,53478.93215544 2024-07-06,01:16:47.000,188,10995254,15205,0,1720228606,13062.924645040002,63.620442120001826,53478.974078160005 2024-07-06,01:16:48.000,188,10995152,15165,0,1720228607,13063.012217069998,63.683884290003334,53478.98106528 2024-07-06,01:16:49.000,188,10995185,15845,0,1720228608,13063.126734339989,63.70503168000141,53479.06491072001 2024-07-06,01:16:50.000,188,10995192,15485,0,1720228609,13063.194097439999,63.76847385000292,53479.13478192001 2024-07-06,01:16:51.000,188,10995209,15485,0,1720228610,13063.281669469994,63.817817759998434,53479.18369176001 2024-07-06,01:16:52.000,188,10995171,15005,0,1720228611,13063.34903256999,63.867161670001224,53479.2675372 2024-07-06,01:16:53.000,188,10995164,15325,0,1720228612,13063.45681353,63.88125992999994,53479.32343416 2024-07-06,01:16:54.000,188,10995158,15525,0,1720228613,13063.51070400999,63.97289861999889,53479.33042128001 2024-07-06,01:16:55.000,188,10995205,15445,0,1720228614,13063.55112186999,63.99404601000424,53479.39330536 2024-07-06,01:16:56.000,188,10995189,15525,0,1720228615,13063.61174865999,64.07158644000447,53479.37234400001 2024-07-06,01:16:57.000,188,10995204,15725,0,1720228616,13063.67237544999,64.12797947999934,53479.477150800005 2024-07-06,01:16:58.000,188,10995227,15285,0,1720228617,13063.706056999996,64.21256903999893,53479.45618944 2024-07-06,01:16:59.000,188,10995146,15365,0,1720228618,13063.73973855,64.32535512000322,53479.5120864 2024-07-06,01:17:00.000,188,10995186,14925,0,1720228619,13063.780156410001,64.3817481599981,53479.47016368001 2024-07-06,01:17:01.000,188,10995232,15285,0,1720228620,13063.820574270001,64.45223945999896,53479.53304776 2024-07-06,01:17:02.000,188,10995187,15245,0,1720228621,13063.780156410001,64.47338685000432,53479.55400912 2024-07-06,01:17:03.000,188,10995215,15165,0,1720228622,13063.860992130001,64.57207467000262,53479.65881592 2024-07-06,01:17:04.000,188,10995180,15365,0,1720228623,13063.854255819992,64.64961510000285,53479.63086744 2024-07-06,01:17:05.000,188,10995170,15005,0,1720228624,13063.901409990001,64.67781162000028,53479.70073864 2024-07-06,01:17:06.000,188,10995221,15525,0,1720228625,13063.935091539992,64.72715553000307,53479.72868712 2024-07-06,01:17:07.000,188,10995140,15365,0,1720228626,13063.995718329992,64.77649943999859,53479.77759696 2024-07-06,01:17:08.000,188,10995192,15285,0,1720228627,13064.036136189992,64.79059770000458,53479.812532560005 2024-07-06,01:17:09.000,188,10995190,15365,0,1720228628,13064.083290360002,64.84699073999946,53479.84746816 2024-07-06,01:17:10.000,188,10995195,15645,0,1720228629,13064.143917150002,64.82584335000138,53479.85445528001 2024-07-06,01:17:11.000,188,10995228,15365,0,1720228630,13064.184335010003,64.85403986999881,53479.84746816 2024-07-06,01:17:12.000,188,10995163,15365,0,1720228631,13064.204543940003,64.91043291000096,53479.896378 2024-07-06,01:17:13.000,188,10995208,15885,0,1720228632,13064.312324899998,64.96682595000311,53479.99419768 2024-07-06,01:17:14.000,188,10995178,15365,0,1720228633,13064.386424309989,64.99502247000055,53479.9662492 2024-07-06,01:17:15.000,188,10995258,15565,0,1720228634,13064.460523719994,65.05846464000206,53480.00817192 2024-07-06,01:17:16.000,188,10995173,15285,0,1720228635,13064.473996339999,65.12190681000357,53479.99419768 2024-07-06,01:17:17.000,188,10995174,15525,0,1720228636,13064.561568369994,65.16420158999972,53480.029133280004 2024-07-06,01:17:18.000,188,10995198,15405,0,1720228637,13064.66934932999,65.21354550000251,53480.07105600001 2024-07-06,01:17:19.000,188,10995200,15045,0,1720228638,13064.7165035,65.2981350600021,53480.11996584001 2024-07-06,01:17:20.000,188,10995194,15445,0,1720228639,13064.743448739995,65.34042983999825,53480.05708176 2024-07-06,01:17:21.000,188,10995199,15605,0,1720228640,13064.83775708,65.41797026999848,53480.1059916 2024-07-06,01:17:22.000,188,10995138,15245,0,1720228641,13064.85122969999,65.45321592000255,53480.1059916 2024-07-06,01:17:23.000,188,10995219,15525,0,1720228642,13064.89838387,65.4955106999987,53480.217785520006 2024-07-06,01:17:24.000,188,10995175,15325,0,1720228643,13064.952274349991,65.55190374000085,53480.15490144 2024-07-06,01:17:25.000,188,10995168,15285,0,1720228644,13064.972483279991,65.62239504000172,53480.13394008 2024-07-06,01:17:26.000,188,10995205,15485,0,1720228645,13064.97921959,65.65764068999852,53480.18284992 2024-07-06,01:17:27.000,188,10995200,15205,0,1720228646,13064.992692209991,65.67173895000451,53480.20381128 2024-07-06,01:17:28.000,188,10995165,15245,0,1720228647,13064.965746969996,65.67878808000387,53480.20381128 2024-07-06,01:17:29.000,188,10995159,15165,0,1720228648,13064.952274349991,65.72813198999938,53480.21079840001 2024-07-06,01:17:30.000,188,10995197,14845,0,1720228649,13064.91185648999,65.71403373000066,53480.25272112 2024-07-06,01:17:31.000,188,10995200,15325,0,1720228650,13064.87817494,65.68583721000323,53480.27368248 2024-07-06,01:17:32.000,188,10995180,14805,0,1720228651,13064.79733922,65.67878808000387,53480.20381128 2024-07-06,01:17:33.000,188,10995163,15365,0,1720228652,13064.703030879995,65.6435424299998,53480.22477264 2024-07-06,01:17:34.000,188,10995187,15285,0,1720228653,13064.61545885,65.62944417000108,53480.22477264 2024-07-06,01:17:35.000,188,10995177,15205,0,1720228654,13064.500941579994,65.55190374000085,53480.315605200005 2024-07-06,01:17:36.000,188,10995168,15245,0,1720228655,13064.325797519989,65.5096089600047,53480.245734000004 2024-07-06,01:17:37.000,188,10995207,15725,0,1720228656,13064.170862389998,65.43911766000383,53480.29464384 2024-07-06,01:17:38.000,188,10995215,15405,0,1720228657,13064.022663570002,65.35452810000425,53480.22477264 2024-07-06,01:17:39.000,188,10995200,15365,0,1720228658,13063.854255819992,65.26288940999802,53480.22477264 2024-07-06,01:17:40.000,188,10995192,15165,0,1720228659,13063.67237544999,65.17829984999844,53480.23175976 2024-07-06,01:17:41.000,188,10995185,14965,0,1720228660,13063.51070400999,65.09371028999885,53480.1758628 2024-07-06,01:17:42.000,188,10995149,15005,0,1720228661,13063.295142089999,64.95977682000375,53480.078043120004 2024-07-06,01:17:43.000,188,10995197,14965,0,1720228662,13063.039162309993,64.89633465000225,53480.11297872 2024-07-06,01:17:44.000,188,10995192,15165,0,1720228663,13062.837073009992,64.73420466000243,53480.02214616001 2024-07-06,01:17:45.000,188,10995191,15165,0,1720228664,13062.628247399996,64.61436944999878,53479.97323632001 2024-07-06,01:17:46.000,188,10995199,15285,0,1720228665,13062.43289440999,64.46633771999768,53479.92432648001 2024-07-06,01:17:47.000,188,10995161,15245,0,1720228666,13062.23080510999,64.35355164000066,53479.931313600006 2024-07-06,01:17:48.000,188,10995190,15485,0,1720228667,13062.021979499994,64.21961816999828,53479.83349392001 2024-07-06,01:17:49.000,188,10995227,15125,0,1720228668,13061.860308059993,64.1491268700047,53479.812532560005 2024-07-06,01:17:50.000,188,10995197,15605,0,1720228669,13061.732318169998,64.04338991999975,53479.77759696 2024-07-06,01:17:51.000,188,10995226,15525,0,1720228670,13061.570646729997,63.95880036000017,53479.6518288 2024-07-06,01:17:52.000,188,10995161,15005,0,1720228671,13061.415711599991,63.83896515000379,53479.595931840006 2024-07-06,01:17:53.000,188,10995180,15525,0,1720228672,13061.314666949991,63.796670370000356,53479.574970480004 2024-07-06,01:17:54.000,188,10995211,15565,0,1720228673,13061.206885989995,63.803719499999715,53479.46317656 2024-07-06,01:17:55.000,188,10995162,15685,0,1720228674,13061.13278657999,63.789621240001,53479.39330536 2024-07-06,01:17:56.000,188,10995207,15405,0,1720228675,13061.07215978999,63.76142472000356,53479.33042128001 2024-07-06,01:17:57.000,188,10995202,14845,0,1720228676,13060.984587759995,63.76142472000356,53479.25356296001 2024-07-06,01:17:58.000,188,10995175,15165,0,1720228677,13060.97111513999,63.789621240001,53479.16273040001 2024-07-06,01:17:59.000,188,10995181,15125,0,1720228678,13060.93743359,63.83896515000379,53479.141769040005 2024-07-06,01:18:00.000,188,10995228,15005,0,1720228679,13060.89701573,63.860112540001865,53479.06491072001 2024-07-06,01:18:01.000,188,10995207,15445,0,1720228680,13060.856597869999,63.909456450004654,53479.01600088001 2024-07-06,01:18:02.000,188,10995147,14885,0,1720228681,13060.782498459994,63.909456450004654,53478.9531168 2024-07-06,01:18:03.000,188,10995167,15445,0,1720228682,13060.789234769989,63.98699688000488,53478.91818120001 2024-07-06,01:18:04.000,188,10995213,15405,0,1720228683,13060.816180009999,64.02929166000104,53478.8832456 2024-07-06,01:18:05.000,188,10995200,15445,0,1720228684,13060.769025839989,64.07158644000447,53478.876258480006 2024-07-06,01:18:06.000,188,10995208,15365,0,1720228685,13060.681453809993,64.0997829600019,53478.8133744 2024-07-06,01:18:07.000,188,10995194,15245,0,1720228686,13060.661244879993,64.12797947999934,53478.75049032001 2024-07-06,01:18:08.000,188,10995186,15365,0,1720228687,13060.539991299993,64.1350286099987,53478.708567600006 2024-07-06,01:18:09.000,188,10995192,15605,0,1720228688,13060.459155579993,64.20551990999957,53478.66664488 2024-07-06,01:18:10.000,188,10995200,15285,0,1720228689,13060.371583549997,64.17732339000213,53478.638696400005 2024-07-06,01:18:11.000,188,10995147,15165,0,1720228690,13060.257066279992,64.19142165000085,53478.6037608 2024-07-06,01:18:12.000,188,10995175,15365,0,1720228691,13060.182966870001,64.17732339000213,53478.52690248 2024-07-06,01:18:13.000,188,10995137,15245,0,1720228692,13060.048240669996,64.17027426000277,53478.53388960001 2024-07-06,01:18:14.000,188,10995171,15525,0,1720228693,13059.87309660999,64.1984707800002,53478.43606992 2024-07-06,01:18:15.000,188,10995141,15565,0,1720228694,13059.745106719995,64.17027426000277,53478.471005520005 2024-07-06,01:18:16.000,188,10995195,15165,0,1720228695,13059.644062069994,64.16322513000341,53478.45703128 2024-07-06,01:18:17.000,188,10995190,15605,0,1720228696,13059.495863249998,64.19142165000085,53478.45703128 2024-07-06,01:18:18.000,188,10995198,15125,0,1720228697,13059.361137049993,64.15617600000405,53478.39414720001 2024-07-06,01:18:19.000,188,10995191,15685,0,1720228698,13059.206201920002,64.15617600000405,53478.303314640005 2024-07-06,01:18:20.000,188,10995167,15405,0,1720228699,13059.098420959992,64.10683209000126,53478.28235328 2024-07-06,01:18:21.000,188,10995176,15125,0,1720228700,13059.010848929996,64.07158644000447,53478.31030176 2024-07-06,01:18:22.000,188,10995163,15525,0,1720228701,13058.876122729991,64.05748817999847,53478.23344344 2024-07-06,01:18:23.000,188,10995172,15445,0,1720228702,13058.869386419996,64.05043904999911,53478.24043056 2024-07-06,01:18:24.000,188,10995160,15245,0,1720228703,13058.76160546,64.0363407900004,53478.17055936 2024-07-06,01:18:25.000,188,10995169,15445,0,1720228704,13058.727923909995,63.979947749998246,53478.10767528001 2024-07-06,01:18:26.000,188,10995176,14845,0,1720228705,13058.68076974,63.95175123000081,53478.135623760005 2024-07-06,01:18:27.000,188,10995149,15365,0,1720228706,13058.7211876,63.95880036000017,53478.12164952 2024-07-06,01:18:28.000,188,10995180,15165,0,1720228707,13058.68076974,63.93060384000273,53478.07972680001 2024-07-06,01:18:29.000,188,10995163,15125,0,1720228708,13058.65382449999,63.916505580004014,53478.086713920005 2024-07-06,01:18:30.000,188,10995168,15285,0,1720228709,13058.687506049995,63.89535818999866,53478.06575256 2024-07-06,01:18:31.000,188,10995188,15285,0,1720228710,13058.73466021999,63.853063410002505,53478.07972680001 2024-07-06,01:18:32.000,188,10995155,15165,0,1720228711,13058.73466021999,63.87421080000058,53478.016842720004 2024-07-06,01:18:33.000,188,10995179,15285,0,1720228712,13058.80202332,63.89535818999866,53478.02382984 2024-07-06,01:18:34.000,188,10995186,15765,0,1720228713,13058.80202332,63.88125992999994,53478.016842720004 2024-07-06,01:18:35.000,188,10995150,15205,0,1720228714,13058.86265011,63.93060384000273,53478.00286848 2024-07-06,01:18:36.000,188,10995221,15125,0,1720228715,13058.90306797,63.97289861999889,53477.95395864 2024-07-06,01:18:37.000,188,10995182,14885,0,1720228716,13058.930013209996,63.96584948999953,53478.00286848 2024-07-06,01:18:38.000,188,10995143,15565,0,1720228717,13058.970431069996,63.97289861999889,53478.00286848 2024-07-06,01:18:39.000,188,10995175,15165,0,1720228718,13058.956958449991,64.02929166000104,53478.07972680001 2024-07-06,01:18:40.000,188,10995184,15365,0,1720228719,13059.031057859997,64.07158644000447,53478.12863664001 2024-07-06,01:18:41.000,188,10995170,15165,0,1720228720,13059.037794169992,64.10683209000126,53478.16357224 2024-07-06,01:18:42.000,188,10995145,14885,0,1720228721,13059.118629889992,64.14207773999806,53478.14261088 2024-07-06,01:18:43.000,188,10995215,15165,0,1720228722,13059.125366200002,64.17027426000277,53478.184533600004 2024-07-06,01:18:44.000,188,10995211,15325,0,1720228723,13059.125366200002,64.21256903999893,53478.12863664001 2024-07-06,01:18:45.000,188,10995177,15245,0,1720228724,13059.159047749992,64.26191295000172,53478.2194692 2024-07-06,01:18:46.000,188,10995181,15525,0,1720228725,13059.192729299997,64.25486382000236,53478.26139192 2024-07-06,01:18:47.000,188,10995167,15365,0,1720228726,13059.185992990002,64.30420772999787,53478.303314640005 2024-07-06,01:18:48.000,188,10995165,15005,0,1720228727,13059.219674539992,64.29010946999915,53478.352224480004 2024-07-06,01:18:49.000,188,10995166,15325,0,1720228728,13059.253356089997,64.3465025100013,53478.4290828 2024-07-06,01:18:50.000,188,10995207,15245,0,1720228729,13059.246619780002,64.3465025100013,53478.33825024 2024-07-06,01:18:51.000,188,10995208,15245,0,1720228730,13059.313982879998,64.3817481599981,53478.38017296 2024-07-06,01:18:52.000,188,10995178,15205,0,1720228731,13059.347664430003,64.40289555000345,53478.373185840006 2024-07-06,01:18:53.000,188,10995210,15045,0,1720228732,13059.374609669998,64.40289555000345,53478.40812144 2024-07-06,01:18:54.000,188,10995189,15325,0,1720228733,13059.415027529998,64.43109207000089,53478.49196688001 2024-07-06,01:18:55.000,188,10995184,15245,0,1720228734,13059.482390629993,64.45928858999832,53478.50594112 2024-07-06,01:18:56.000,188,10995196,14885,0,1720228735,13059.556490039999,64.46633771999768,53478.52690248 2024-07-06,01:18:57.000,188,10995204,15285,0,1720228736,13059.61038051999,64.48043598000368,53478.59677368 2024-07-06,01:18:58.000,188,10995214,15165,0,1720228737,13059.69795255,64.4945342400024,53478.6037608 2024-07-06,01:18:59.000,188,10995183,15365,0,1720228738,13059.75184302999,64.54387814999791,53478.59677368 2024-07-06,01:19:00.000,188,10995218,15085,0,1720228739,13059.85288767999,64.60027119000006,53478.6037608 2024-07-06,01:19:01.000,188,10995191,14805,0,1720228740,13059.89330553999,64.64961510000285,53478.61074792001 2024-07-06,01:19:02.000,188,10995135,15405,0,1720228741,13060.02129543,64.72715553000307,53478.589786560005 2024-07-06,01:19:03.000,188,10995228,14965,0,1720228742,13060.162757940001,64.75535205000051,53478.57581232 2024-07-06,01:19:04.000,188,10995221,15085,0,1720228743,13060.236857349992,64.81174509000266,53478.6037608 2024-07-06,01:19:05.000,188,10995203,15085,0,1720228744,13060.412001409997,64.86813813000481,53478.673632 2024-07-06,01:19:06.000,188,10995155,15085,0,1720228745,13060.533254989998,64.92453116999968,53478.673632 2024-07-06,01:19:07.000,188,10995215,15405,0,1720228746,13060.647772259988,64.95977682000375,53478.72952896001 2024-07-06,01:19:08.000,188,10995171,15685,0,1720228747,13060.782498459994,64.98797334000119,53478.76446456 2024-07-06,01:19:09.000,188,10995206,15045,0,1720228748,13060.93069727999,65.0514155100027,53478.79940016001 2024-07-06,01:19:10.000,188,10995198,15485,0,1720228749,13061.065423479995,65.12895594000292,53478.876258480006 2024-07-06,01:19:11.000,188,10995208,15205,0,1720228750,13061.17994075,65.14305420000164,53478.84831000001 2024-07-06,01:19:12.000,188,10995171,14925,0,1720228751,13061.294458019991,65.14305420000164,53478.855297120004 2024-07-06,01:19:13.000,188,10995195,15205,0,1720228752,13061.395502669991,65.19944724000379,53478.93215544 2024-07-06,01:19:14.000,188,10995194,15685,0,1720228753,13061.503283630002,65.1853489799978,53478.9531168 2024-07-06,01:19:15.000,188,10995181,15165,0,1720228754,13061.584119350002,65.20649637000315,53478.9531168 2024-07-06,01:19:16.000,188,10995197,15045,0,1720228755,13061.678427689993,65.2487911499993,53478.94612968001 2024-07-06,01:19:17.000,188,10995176,15125,0,1720228756,13061.765999720003,65.22059463000187,53479.00202664 2024-07-06,01:19:18.000,188,10995173,15445,0,1720228757,13061.799681269993,65.17125071999908,53479.071897840004 2024-07-06,01:19:19.000,188,10995193,15205,0,1720228758,13061.806417579988,65.25584027999867,53479.043949360006 2024-07-06,01:19:20.000,188,10995195,15005,0,1720228759,13061.853571749998,65.26288940999802,53479.07888496 2024-07-06,01:19:21.000,188,10995151,15605,0,1720228760,13061.893989609998,65.25584027999867,53479.10683344 2024-07-06,01:19:22.000,188,10995172,15285,0,1720228761,13061.900725919993,65.26993854000466,53479.02997512 2024-07-06,01:19:23.000,188,10995192,15085,0,1720228762,13061.941143779994,65.32633157999953,53479.11382056001 2024-07-06,01:19:24.000,188,10995174,15605,0,1720228763,13061.961352709994,65.36862636000296,53479.11382056001 2024-07-06,01:19:25.000,188,10995162,15245,0,1720228764,13062.021979499994,65.3968228800004,53479.21862736 2024-07-06,01:19:26.000,188,10995174,15405,0,1720228765,13061.988297949989,65.41797026999848,53479.24657584 2024-07-06,01:19:27.000,188,10995204,14965,0,1720228766,13062.015243189999,65.46026505000191,53479.24657584 2024-07-06,01:19:28.000,188,10995161,15125,0,1720228767,13062.015243189999,65.4955106999987,53479.22561448 2024-07-06,01:19:29.000,188,10995160,15245,0,1720228768,13062.008506879989,65.52370722000342,53479.29548568 2024-07-06,01:19:30.000,188,10995149,15165,0,1720228769,13062.035452119999,65.55895287000021,53479.30247280001 2024-07-06,01:19:31.000,188,10995187,15565,0,1720228770,13062.028715809989,65.57305112999893,53479.28849856 2024-07-06,01:19:32.000,188,10995153,15485,0,1720228771,13062.028715809989,65.59419852000428,53479.27452432 2024-07-06,01:19:33.000,188,10995181,15485,0,1720228772,13062.055661049999,65.57305112999893,53479.32343416 2024-07-06,01:19:34.000,188,10995191,14925,0,1720228773,13062.042188429994,65.65764068999852,53479.33042128001 2024-07-06,01:19:35.000,188,10995153,15325,0,1720228774,13062.028715809989,65.61534591000236,53479.32343416 2024-07-06,01:19:36.000,188,10995164,15245,0,1720228775,13062.001770569994,65.63649330000044,53479.3374084 2024-07-06,01:19:37.000,188,10995197,15405,0,1720228776,13061.954616399998,65.63649330000044,53479.38631824 2024-07-06,01:19:38.000,188,10995213,15445,0,1720228777,13061.893989609998,65.60124765000364,53479.28849856 2024-07-06,01:19:39.000,188,10995204,15765,0,1720228778,13061.840099129993,65.58010025999829,53479.31644704 2024-07-06,01:19:40.000,188,10995157,15445,0,1720228779,13061.772736029998,65.53780548000213,53479.30247280001 2024-07-06,01:19:41.000,188,10995152,15605,0,1720228780,13061.718845549993,65.53075635000278,53479.3374084 2024-07-06,01:19:42.000,188,10995201,15445,0,1720228781,13061.617800899992,65.48846156999934,53479.309459920005 2024-07-06,01:19:43.000,188,10995186,15445,0,1720228782,13061.617800899992,65.46731418000127,53479.309459920005 2024-07-06,01:19:44.000,188,10995195,15325,0,1720228783,13061.489811009997,65.42501939999784,53479.23260160001 2024-07-06,01:19:45.000,188,10995138,14925,0,1720228784,13061.442656840001,65.36862636000296,53479.29548568 2024-07-06,01:19:46.000,188,10995181,15165,0,1720228785,13061.402238980001,65.35452810000425,53479.309459920005 2024-07-06,01:19:47.000,188,10995167,15645,0,1720228786,13061.34161219,65.30518419000146,53479.2675372 2024-07-06,01:19:48.000,188,10995160,15125,0,1720228787,13061.274249089991,65.27698767000402,53479.18369176001 2024-07-06,01:19:49.000,188,10995190,15165,0,1720228788,13061.17994075,65.1853489799978,53479.12080768 2024-07-06,01:19:50.000,188,10995187,15085,0,1720228789,13061.15299550999,65.17125071999908,53479.09984632 2024-07-06,01:19:51.000,188,10995140,15645,0,1720228790,13061.09910503,65.1148576800042,53479.03696224001 2024-07-06,01:19:52.000,188,10995183,15125,0,1720228791,13061.0788961,65.06551377000142,53479.03696224001 2024-07-06,01:19:53.000,188,10995212,15085,0,1720228792,13061.07215978999,65.05846464000206,53479.08587208001 2024-07-06,01:19:54.000,188,10995191,15565,0,1720228793,13060.984587759995,65.02321898999799,53479.08587208001 2024-07-06,01:19:55.000,188,10995178,15405,0,1720228794,13060.964378829995,64.98092421000183,53478.99503952001 2024-07-06,01:19:56.000,188,10995176,15125,0,1720228795,13060.89701573,64.9386294299984,53478.99503952001 2024-07-06,01:19:57.000,188,10995149,15325,0,1720228796,13060.822916319994,64.83289248000074,53478.96010392 2024-07-06,01:19:58.000,188,10995176,15085,0,1720228797,13060.769025839989,64.81879422000202,53478.925168320005 2024-07-06,01:19:59.000,188,10995177,15005,0,1720228798,13060.701662739993,64.79059770000458,53478.89721984001 2024-07-06,01:20:00.000,188,10995203,15365,0,1720228799,13060.607354399988,64.74125379000179,53478.79940016001 2024-07-06,01:20:01.000,188,10995158,15045,0,1720228800,13060.519782369993,64.72010640000371,53478.79241304 2024-07-06,01:20:02.000,188,10995136,15325,0,1720228801,13060.438946649992,64.69895900999836,53478.708567600006 2024-07-06,01:20:03.000,188,10995180,15485,0,1720228802,13060.391792479997,64.62846771000477,53478.68061912001 2024-07-06,01:20:04.000,188,10995182,15405,0,1720228803,13060.304220450002,64.64256597000349,53478.673632 2024-07-06,01:20:05.000,188,10995178,15045,0,1720228804,13060.230121039996,64.62141857999814,53478.62472216 2024-07-06,01:20:06.000,188,10995173,15205,0,1720228805,13060.108867459996,64.63551684000413,53478.589786560005 2024-07-06,01:20:07.000,188,10995196,15645,0,1720228806,13060.04150436,64.62141857999814,53478.57581232 2024-07-06,01:20:08.000,188,10995182,15365,0,1720228807,13059.99435018999,64.62141857999814,53478.56183808001 2024-07-06,01:20:09.000,188,10995200,15325,0,1720228808,13059.90004185,64.5932220600007,53478.61074792001 2024-07-06,01:20:10.000,188,10995162,15045,0,1720228809,13059.846151369995,64.61436944999878,53478.50594112 2024-07-06,01:20:11.000,188,10995135,15165,0,1720228810,13059.81246981999,64.60732031999942,53478.50594112 2024-07-06,01:20:12.000,188,10995163,15525,0,1720228811,13059.69121623999,64.61436944999878,53478.498954 2024-07-06,01:20:13.000,188,10995205,15605,0,1720228812,13059.704688859994,64.62846771000477,53478.53388960001 2024-07-06,01:20:14.000,188,10995177,15525,0,1720228813,13059.704688859994,64.61436944999878,53478.43606992 2024-07-06,01:20:15.000,188,10995222,15085,0,1720228814,13059.63058944999,64.62846771000477,53478.43606992 2024-07-06,01:20:16.000,188,10995157,15045,0,1720228815,13059.644062069994,64.63551684000413,53478.39414720001 2024-07-06,01:20:17.000,188,10995107,15405,0,1720228816,13059.596907899999,64.62846771000477,53478.38017296 2024-07-06,01:20:18.000,188,10995106,15085,0,1720228817,13059.549753729989,64.68486074999964,53478.31030176 2024-07-06,01:20:19.000,188,10995188,15325,0,1720228818,13059.462181699993,64.68486074999964,53478.31030176 2024-07-06,01:20:20.000,188,10995155,15605,0,1720228819,13059.421763839993,64.68486074999964,53478.2893404 2024-07-06,01:20:21.000,188,10995157,15845,0,1720228820,13059.367873359988,64.69895900999836,53478.24043056 2024-07-06,01:20:22.000,188,10995152,15045,0,1720228821,13059.287037640002,64.71305727000436,53478.19850784001 2024-07-06,01:20:23.000,188,10995203,15645,0,1720228822,13059.253356089997,64.72010640000371,53478.17055936 2024-07-06,01:20:24.000,188,10995210,15365,0,1720228823,13059.172520369997,64.74830292000115,53478.149597999996 2024-07-06,01:20:25.000,188,10995141,15365,0,1720228824,13059.165784060002,64.74125379000179,53478.14261088 2024-07-06,01:20:26.000,188,10995138,15045,0,1720228825,13059.118629889992,64.76240117999987,53478.12164952 2024-07-06,01:20:27.000,188,10995166,15485,0,1720228826,13059.132102509997,64.75535205000051,53478.14261088 2024-07-06,01:20:28.000,188,10995171,15285,0,1720228827,13059.044530480001,64.74830292000115,53478.10068816 2024-07-06,01:20:29.000,188,10995141,15245,0,1720228828,13058.997376309992,64.72715553000307,53478.12164952 2024-07-06,01:20:30.000,188,10995137,15085,0,1720228829,13058.963694760001,64.74830292000115,53478.09370104 2024-07-06,01:20:31.000,188,10995105,15485,0,1720228830,13058.90306797,64.72715553000307,53478.00985560001 2024-07-06,01:20:32.000,188,10995163,15165,0,1720228831,13058.84244118,64.67781162000028,53477.92601016 2024-07-06,01:20:33.000,188,10995154,14965,0,1720228832,13058.855913799991,64.69895900999836,53477.9050488 2024-07-06,01:20:34.000,188,10995141,15645,0,1720228833,13058.828968559996,64.69895900999836,53477.9050488 2024-07-06,01:20:35.000,188,10995155,15125,0,1720228834,13058.788550699996,64.691909879999,53477.84216472001 2024-07-06,01:20:36.000,188,10995146,15085,0,1720228835,13058.80202332,64.70600813999772,53477.870113200006 2024-07-06,01:20:37.000,188,10995155,15525,0,1720228836,13058.768341769995,64.67781162000028,53477.85613896 2024-07-06,01:20:38.000,188,10995181,15845,0,1720228837,13058.74139653,64.70600813999772,53477.9050488 2024-07-06,01:20:39.000,188,10995167,15445,0,1720228838,13058.687506049995,64.72010640000371,53477.88408744 2024-07-06,01:20:40.000,188,10995151,15205,0,1720228839,13058.647088189995,64.72715553000307,53477.849151840004 2024-07-06,01:20:41.000,188,10995145,15285,0,1720228840,13058.67403342999,64.76240117999987,53477.870113200006 2024-07-06,01:20:42.000,188,10995134,15285,0,1720228841,13058.59993402,64.75535205000051,53477.77928064 2024-07-06,01:20:43.000,188,10995193,15365,0,1720228842,13058.606670329995,64.81879422000202,53477.78626776 2024-07-06,01:20:44.000,188,10995163,15205,0,1720228843,13058.5190983,64.81879422000202,53477.77928064 2024-07-06,01:20:45.000,188,10995105,15165,0,1720228844,13058.5190983,64.88223639000353,53477.82819048 2024-07-06,01:20:46.000,188,10995148,15365,0,1720228845,13058.438262579999,64.84699073999946,53477.80722912 2024-07-06,01:20:47.000,188,10995154,14765,0,1720228846,13058.41131733999,64.8399416100001,53477.82819048 2024-07-06,01:20:48.000,188,10995139,15205,0,1720228847,13058.364163169994,64.88928552000289,53477.78626776 2024-07-06,01:20:49.000,188,10995185,15285,0,1720228848,13058.296800069998,64.91043291000096,53477.80722912 2024-07-06,01:20:50.000,188,10995157,15125,0,1720228849,13058.202491729993,64.86813813000481,53477.82120336001 2024-07-06,01:20:51.000,188,10995167,15405,0,1720228850,13058.128392320003,64.85403986999881,53477.751332160005 2024-07-06,01:20:52.000,188,10995123,15445,0,1720228851,13058.034083979997,64.81879422000202,53477.68844808 2024-07-06,01:20:53.000,188,10995122,14925,0,1720228852,13058.034083979997,64.81174509000266,53477.681460960004 2024-07-06,01:20:54.000,188,10995138,15165,0,1720228853,13057.939775639992,64.75535205000051,53477.67447384001 2024-07-06,01:20:55.000,188,10995180,14645,0,1720228854,13057.899357779992,64.74125379000179,53477.681460960004 2024-07-06,01:20:56.000,188,10995146,15325,0,1720228855,13057.825258370001,64.72010640000371,53477.63953824 2024-07-06,01:20:57.000,188,10995168,15285,0,1720228856,13057.798313129992,64.67076249000093,53477.5906284 2024-07-06,01:20:58.000,188,10995155,14845,0,1720228857,13057.730950029996,64.66371336000157,53477.54870568 2024-07-06,01:20:59.000,188,10995182,15285,0,1720228858,13057.778104199992,64.67781162000028,53477.56966704 2024-07-06,01:21:00.000,188,10995156,15045,0,1720228859,13057.818522059992,64.64961510000285,53477.583641280005 2024-07-06,01:21:01.000,188,10995128,15205,0,1720228860,13057.818522059992,64.64961510000285,53477.5906284 2024-07-06,01:21:02.000,188,10995105,15205,0,1720228861,13057.858939919992,64.6566642300022,53477.56966704 2024-07-06,01:21:03.000,188,10995139,15125,0,1720228862,13057.919566709992,64.6566642300022,53477.60460264001 2024-07-06,01:21:04.000,188,10995205,14805,0,1720228863,13057.966720880002,64.67781162000028,53477.66748672 2024-07-06,01:21:05.000,188,10995136,15205,0,1720228864,13058.094710769998,64.70600813999772,53477.6604996 2024-07-06,01:21:06.000,188,10995124,15045,0,1720228865,13058.148601249988,64.74125379000179,53477.681460960004 2024-07-06,01:21:07.000,188,10995175,14525,0,1720228866,13058.276591139998,64.79764683000394,53477.68844808 2024-07-06,01:21:08.000,188,10995144,15205,0,1720228867,13058.424789959994,64.83289248000074,53477.72338368001 2024-07-06,01:21:09.000,188,10995155,15245,0,1720228868,13058.55951616,64.87518726000417,53477.7653064 2024-07-06,01:21:10.000,188,10995149,15205,0,1720228869,13058.74139653,64.88223639000353,53477.7653064 2024-07-06,01:21:11.000,188,10995141,15485,0,1720228870,13058.889595349996,64.91748204000032,53477.75831928 2024-07-06,01:21:12.000,188,10995137,15005,0,1720228871,13059.058003099992,64.9527276900044,53477.75831928 2024-07-06,01:21:13.000,188,10995129,15165,0,1720228872,13059.293773949998,64.99502247000055,53477.88408744 2024-07-06,01:21:14.000,188,10995152,15525,0,1720228873,13059.448709079988,65.01616985999863,53477.95395864 2024-07-06,01:21:15.000,188,10995150,14845,0,1720228874,13059.657534689999,65.01616985999863,53477.967932880005 2024-07-06,01:21:16.000,188,10995169,14925,0,1720228875,13059.81246981999,65.04436638000334,53478.0447912 2024-07-06,01:21:17.000,188,10995180,15325,0,1720228876,13060.028031739996,65.07961203000013,53478.05177832 2024-07-06,01:21:18.000,188,10995146,15005,0,1720228877,13060.196439489991,65.14305420000164,53478.07972680001 2024-07-06,01:21:19.000,188,10995204,15325,0,1720228878,13060.358110929992,65.17125071999908,53478.14261088 2024-07-06,01:21:20.000,188,10995132,14885,0,1720228879,13060.506309750002,65.19944724000379,53478.184533600004 2024-07-06,01:21:21.000,188,10995179,14845,0,1720228880,13060.674717499998,65.23469289000059,53478.26139192 2024-07-06,01:21:22.000,188,10995158,15085,0,1720228881,13060.762289529994,65.31223332000081,53478.32427600001 2024-07-06,01:21:23.000,188,10995138,14965,0,1720228882,13060.944169899994,65.32633157999953,53478.38716008 2024-07-06,01:21:24.000,188,10995206,15045,0,1720228883,13061.05195085999,65.3615772300036,53478.38716008 2024-07-06,01:21:25.000,188,10995125,15205,0,1720228884,13061.15973182,65.43911766000383,53478.471005520005 2024-07-06,01:21:26.000,188,10995165,15005,0,1720228885,13061.21362229999,65.51665809000406,53478.51292824001 2024-07-06,01:21:27.000,188,10995138,14965,0,1720228886,13061.2809854,65.5448546100015,53478.5688252 2024-07-06,01:21:28.000,188,10995155,15565,0,1720228887,13061.355084809991,65.60124765000364,53478.61074792001 2024-07-06,01:21:29.000,188,10995193,15525,0,1720228888,13061.355084809991,65.608296780003,53478.63170928001 2024-07-06,01:21:30.000,188,10995129,15325,0,1720228889,13061.375293739991,65.69288634000259,53478.652670639996 2024-07-06,01:21:31.000,188,10995170,14885,0,1720228890,13061.334875879991,65.69288634000259,53478.72254184 2024-07-06,01:21:32.000,188,10995155,14885,0,1720228891,13061.287721709996,65.71403373000066,53478.708567600006 2024-07-06,01:21:33.000,188,10995199,15565,0,1720228892,13061.2809854,65.69993547000195,53478.7435032 2024-07-06,01:21:34.000,188,10995157,15445,0,1720228893,13061.19341336999,65.7069846000013,53478.79241304 2024-07-06,01:21:35.000,188,10995128,15045,0,1720228894,13061.15973182,65.66468981999788,53478.82036152 2024-07-06,01:21:36.000,188,10995148,15005,0,1720228895,13061.07215978999,65.62944417000108,53478.77843880001 2024-07-06,01:21:37.000,188,10995158,15325,0,1720228896,13060.97785145,65.55190374000085,53478.72254184 2024-07-06,01:21:38.000,188,10995174,14845,0,1720228897,13060.903752039994,65.50255982999806,53478.7435032 2024-07-06,01:21:39.000,188,10995190,15325,0,1720228898,13060.795971079999,65.44616679000319,53478.70158048001 2024-07-06,01:21:40.000,188,10995168,15045,0,1720228899,13060.715135359998,65.41092113999912,53478.757477440005 2024-07-06,01:21:41.000,188,10995123,15085,0,1720228900,13060.647772259988,65.2981350600021,53478.79241304 2024-07-06,01:21:42.000,188,10995153,15205,0,1720228901,13060.533254989998,65.24174201999995,53478.75049032001 2024-07-06,01:21:43.000,188,10995164,15365,0,1720228902,13060.573672849998,65.15715246000036,53478.77145168 2024-07-06,01:21:44.000,188,10995144,15445,0,1720228903,13060.438946649992,65.10075941999821,53478.76446456 2024-07-06,01:21:45.000,188,10995163,15005,0,1720228904,13060.412001409997,65.02321898999799,53478.736516080004 2024-07-06,01:21:46.000,188,10995183,15125,0,1720228905,13060.378319859992,64.9386294299984,53478.7435032 2024-07-06,01:21:47.000,188,10995161,14805,0,1720228906,13060.331165689997,64.9033837800016,53478.757477440005 2024-07-06,01:21:48.000,188,10995211,15285,0,1720228907,13060.304220450002,64.82584335000138,53478.7435032 2024-07-06,01:21:49.000,188,10995163,15205,0,1720228908,13060.277275209992,64.77649943999859,53478.708567600006 2024-07-06,01:21:50.000,188,10995097,15205,0,1720228909,13060.284011520002,64.71305727000436,53478.673632 2024-07-06,01:21:51.000,188,10995154,15365,0,1720228910,13060.270538899997,64.71305727000436,53478.64568352 2024-07-06,01:21:52.000,188,10995168,14925,0,1720228911,13060.250329969997,64.66371336000157,53478.638696400005 2024-07-06,01:21:53.000,188,10995164,15725,0,1720228912,13060.277275209992,64.62141857999814,53478.66664488 2024-07-06,01:21:54.000,188,10995165,15365,0,1720228913,13060.263802590001,64.58617293000134,53478.673632 2024-07-06,01:21:55.000,188,10995163,14845,0,1720228914,13060.257066279992,64.57912380000198,53478.61773504 2024-07-06,01:21:56.000,188,10995136,15165,0,1720228915,13060.263802590001,64.58617293000134,53478.64568352 2024-07-06,01:21:57.000,188,10995127,15245,0,1720228916,13060.331165689997,64.50863250000111,53478.638696400005 2024-07-06,01:21:58.000,188,10995170,15045,0,1720228917,13060.310956759997,64.53682901999855,53478.59677368 2024-07-06,01:21:59.000,188,10995171,15245,0,1720228918,13060.337901999992,64.51568163000047,53478.57581232 2024-07-06,01:22:00.000,188,10995115,15045,0,1720228919,13060.310956759997,64.52977988999919,53478.52690248 2024-07-06,01:22:01.000,188,10995156,15525,0,1720228920,13060.324429380002,64.52977988999919,53478.519915360004 2024-07-06,01:22:02.000,188,10995167,15205,0,1720228921,13060.284011520002,64.52273075999983,53478.484979759996 2024-07-06,01:22:03.000,188,10995154,15205,0,1720228922,13060.331165689997,64.52977988999919,53478.55485096 2024-07-06,01:22:04.000,188,10995204,15605,0,1720228923,13060.284011520002,64.53682901999855,53478.50594112 2024-07-06,01:22:05.000,188,10995183,15205,0,1720228924,13060.297484139992,64.52977988999919,53478.498954 2024-07-06,01:22:06.000,188,10995123,14685,0,1720228925,13060.297484139992,64.5579764100039,53478.50594112 2024-07-06,01:22:07.000,188,10995135,15045,0,1720228926,13060.270538899997,64.5932220600007,53478.44305704001 2024-07-06,01:22:08.000,188,10995166,15285,0,1720228927,13060.250329969997,64.5932220600007,53478.422095680005 2024-07-06,01:22:09.000,188,10995163,14965,0,1720228928,13060.230121039996,64.60732031999942,53478.39414720001 2024-07-06,01:22:10.000,188,10995134,15245,0,1720228929,13060.230121039996,64.64256597000349,53478.38716008 2024-07-06,01:22:11.000,188,10995161,15165,0,1720228930,13060.203175800001,64.68486074999964,53478.33126312 2024-07-06,01:22:12.000,188,10995132,14805,0,1720228931,13060.196439489991,64.67781162000028,53478.32427600001 2024-07-06,01:22:13.000,188,10995164,14925,0,1720228932,13060.209912109996,64.69895900999836,53478.4290828 2024-07-06,01:22:14.000,188,10995178,15205,0,1720228933,13060.216648419992,64.73420466000243,53478.40812144 2024-07-06,01:22:15.000,188,10995147,15365,0,1720228934,13060.182966870001,64.74830292000115,53478.36619872001 2024-07-06,01:22:16.000,188,10995136,15005,0,1720228935,13060.176230559991,64.79059770000458,53478.39414720001 2024-07-06,01:22:17.000,188,10995145,14685,0,1720228936,13060.162757940001,64.77649943999859,53478.317288879996 2024-07-06,01:22:18.000,188,10995161,15245,0,1720228937,13060.149285319996,64.82584335000138,53478.34523736001 2024-07-06,01:22:19.000,188,10995178,15205,0,1720228938,13060.10213115,64.83289248000074,53478.33126312 2024-07-06,01:22:20.000,188,10995126,14845,0,1720228939,13060.068449599996,64.81174509000266,53478.34523736001 2024-07-06,01:22:21.000,188,10995160,15165,0,1720228940,13060.028031739996,64.77649943999859,53478.27536616001 2024-07-06,01:22:22.000,188,10995133,15525,0,1720228941,13059.95393232999,64.77649943999859,53478.29632752001 2024-07-06,01:22:23.000,188,10995160,15005,0,1720228942,13059.926987089995,64.74125379000179,53478.29632752001 2024-07-06,01:22:24.000,188,10995124,15165,0,1720228943,13059.79226088999,64.74125379000179,53478.33126312 2024-07-06,01:22:25.000,188,10995124,15645,0,1720228944,13059.704688859994,64.71305727000436,53478.28235328 2024-07-06,01:22:26.000,188,10995152,15165,0,1720228945,13059.603644209994,64.64256597000349,53478.24741768001 2024-07-06,01:22:27.000,188,10995138,14925,0,1720228946,13059.482390629993,64.62846771000477,53478.23344344 2024-07-06,01:22:28.000,188,10995170,14685,0,1720228947,13059.307246570002,64.55092728000454,53478.23344344 2024-07-06,01:22:29.000,188,10995139,15645,0,1720228948,13059.206201920002,64.46633771999768,53478.28235328 2024-07-06,01:22:30.000,188,10995111,15205,0,1720228949,13059.078212029992,64.41699381000217,53478.19850784001 2024-07-06,01:22:31.000,188,10995123,14845,0,1720228950,13058.896331659991,64.28306033999979,53478.12863664001 2024-07-06,01:22:32.000,188,10995130,15165,0,1720228951,13058.77507807999,64.18437252000149,53478.10068816 2024-07-06,01:22:33.000,188,10995151,15005,0,1720228952,13058.64035188,64.07158644000447,53478.135623760005 2024-07-06,01:22:34.000,188,10995166,15325,0,1720228953,13058.566252469995,63.98699688000488,53478.09370104 2024-07-06,01:22:35.000,188,10995153,15325,0,1720228954,13058.485416749994,63.8883090599993,53478.086713920005 2024-07-06,01:22:36.000,188,10995144,15285,0,1720228955,13058.45173519999,63.76847385000292,53478.07972680001 2024-07-06,01:22:37.000,188,10995137,14925,0,1720228956,13058.39110840999,63.676835160003975,53478.037804080006 2024-07-06,01:22:38.000,188,10995172,15285,0,1720228957,13058.377635789999,63.59224560000439,53477.967932880005 2024-07-06,01:22:39.000,188,10995181,15885,0,1720228958,13058.357426859999,63.51470517000416,53478.037804080006 2024-07-06,01:22:40.000,188,10995125,15085,0,1720228959,13058.438262579999,63.444213870003296,53477.967932880005 2024-07-06,01:22:41.000,188,10995160,15045,0,1720228960,13058.49215305999,63.37372257000243,53477.92601016 2024-07-06,01:22:42.000,188,10995156,14725,0,1720228961,13058.51236198999,63.31732953000028,53477.92601016 2024-07-06,01:22:43.000,188,10995176,15045,0,1720228962,13058.57972509,63.32437865999964,53477.9050488 2024-07-06,01:22:44.000,188,10995194,15125,0,1720228963,13058.606670329995,63.32437865999964,53477.87710032 2024-07-06,01:22:45.000,188,10995189,14845,0,1720228964,13058.687506049995,63.31732953000028,53477.91203592001 2024-07-06,01:22:46.000,188,10995175,15245,0,1720228965,13058.71445128999,63.36667344000307,53477.94697152 2024-07-06,01:22:47.000,188,10995145,15685,0,1720228966,13058.81549593999,63.42306647999794,53477.93299728 2024-07-06,01:22:48.000,188,10995129,14965,0,1720228967,13058.896331659991,63.48650864999945,53477.9050488 2024-07-06,01:22:49.000,188,10995170,15005,0,1720228968,13058.896331659991,63.51470517000416,53477.91203592001 2024-07-06,01:22:50.000,188,10995127,14845,0,1720228969,13059.031057859997,63.59929473000375,53477.814216239996 2024-07-06,01:22:51.000,188,10995122,15165,0,1720228970,13059.078212029992,63.627491250001185,53477.814216239996 2024-07-06,01:22:52.000,188,10995182,14925,0,1720228971,13059.058003099992,63.73322819999885,53477.849151840004 2024-07-06,01:22:53.000,188,10995180,15045,0,1720228972,13059.051266789997,63.796670370000356,53477.92601016 2024-07-06,01:22:54.000,188,10995164,15005,0,1720228973,13059.084948340002,63.860112540001865,53477.93998440001 2024-07-06,01:22:55.000,188,10995141,15245,0,1720228974,13059.098420959992,63.92355471000337,53477.919023040005 2024-07-06,01:22:56.000,188,10995155,14965,0,1720228975,13059.078212029992,63.94470210000145,53477.89107456001 2024-07-06,01:22:57.000,188,10995114,15045,0,1720228976,13059.037794169992,63.95880036000017,53477.870113200006 2024-07-06,01:22:58.000,188,10995134,15245,0,1720228977,13059.051266789997,63.96584948999953,53477.9050488 2024-07-06,01:22:59.000,188,10995145,15085,0,1720228978,13059.078212029992,64.02224253000168,53477.87710032 2024-07-06,01:23:00.000,188,10995154,15165,0,1720228979,13059.031057859997,64.02929166000104,53477.91203592001 2024-07-06,01:23:01.000,188,10995112,15005,0,1720228980,13059.024321550001,64.02929166000104,53477.919023040005 2024-07-06,01:23:02.000,188,10995196,15085,0,1720228981,13059.037794169992,64.05043904999911,53477.93998440001 2024-07-06,01:23:03.000,188,10995178,15085,0,1720228982,13059.031057859997,64.10683209000126,53477.94697152 2024-07-06,01:23:04.000,188,10995180,15685,0,1720228983,13059.078212029992,64.12093034999998,53477.97492 2024-07-06,01:23:05.000,188,10995152,15165,0,1720228984,13059.078212029992,64.15617600000405,53477.96094576001 2024-07-06,01:23:06.000,188,10995179,15365,0,1720228985,13059.091684649997,64.26896208000107,53478.00286848 2024-07-06,01:23:07.000,188,10995157,15005,0,1720228986,13059.044530480001,64.3465025100013,53477.99588136 2024-07-06,01:23:08.000,188,10995155,15285,0,1720228987,13059.064739410001,64.3817481599981,53478.016842720004 2024-07-06,01:23:09.000,188,10995198,15405,0,1720228988,13059.091684649997,64.41699381000217,53477.94697152 2024-07-06,01:23:10.000,188,10995117,15525,0,1720228989,13059.125366200002,64.50158337000175,53477.94697152 2024-07-06,01:23:11.000,188,10995174,15165,0,1720228990,13059.098420959992,64.57912380000198,53478.05876544001 2024-07-06,01:23:12.000,188,10995156,15045,0,1720228991,13059.058003099992,64.62141857999814,53478.00985560001 2024-07-06,01:23:13.000,188,10995125,15045,0,1720228992,13059.071475719997,64.63551684000413,53478.07273968 2024-07-06,01:23:14.000,188,10995167,15685,0,1720228993,13059.017585239992,64.64961510000285,53478.02382984 2024-07-06,01:23:15.000,188,10995185,15485,0,1720228994,13058.990639999996,64.63551684000413,53478.06575256 2024-07-06,01:23:16.000,188,10995186,15405,0,1720228995,13058.950222139996,64.6566642300022,53478.10068816 2024-07-06,01:23:17.000,188,10995186,15485,0,1720228996,13058.86265011,64.57912380000198,53478.05177832 2024-07-06,01:23:18.000,188,10995152,15165,0,1720228997,13058.828968559996,64.48043598000368,53478.086713920005 2024-07-06,01:23:19.000,188,10995145,15365,0,1720228998,13058.69424235999,64.40994468000281,53478.07273968 2024-07-06,01:23:20.000,188,10995143,14805,0,1720228999,13058.61340663999,64.30420772999787,53478.0447912 2024-07-06,01:23:21.000,188,10995181,15045,0,1720229000,13058.47868044,64.19142165000085,53478.05177832 2024-07-06,01:23:22.000,188,10995175,14925,0,1720229001,13058.364163169994,64.12797947999934,53477.967932880005 2024-07-06,01:23:23.000,188,10995140,14685,0,1720229002,13058.290063759989,64.00814427000296,53478.00985560001 2024-07-06,01:23:24.000,188,10995166,15445,0,1720229003,13058.135128629998,63.8883090599993,53478.0447912 2024-07-06,01:23:25.000,188,10995143,15005,0,1720229004,13058.040820289993,63.803719499999715,53477.95395864 2024-07-06,01:23:26.000,188,10995168,15165,0,1720229005,13057.980193499992,63.72617906999949,53478.00286848 2024-07-06,01:23:27.000,188,10995152,15365,0,1720229006,13057.933039329997,63.69798255000205,53478.00286848 2024-07-06,01:23:28.000,188,10995166,15285,0,1720229007,13057.892621469997,63.59224560000439,53478.00286848 2024-07-06,01:23:29.000,188,10995179,15285,0,1720229008,13057.879148849992,63.627491250001185,53477.93299728 2024-07-06,01:23:30.000,188,10995137,15245,0,1720229009,13057.892621469997,63.61339299000247,53477.87710032 2024-07-06,01:23:31.000,188,10995136,15045,0,1720229010,13057.959984569992,63.634540380000544,53477.919023040005 2024-07-06,01:23:32.000,188,10995158,15365,0,1720229011,13058.034083979997,63.66273689999798,53477.89107456001 2024-07-06,01:23:33.000,188,10995160,15325,0,1720229012,13058.128392320003,63.70503168000141,53477.86312608001 2024-07-06,01:23:34.000,188,10995165,15445,0,1720229013,13058.215964349998,63.810768629999075,53477.9050488 2024-07-06,01:23:35.000,188,10995194,15205,0,1720229014,13058.357426859999,63.853063410002505,53477.93299728 2024-07-06,01:23:36.000,188,10995154,15365,0,1720229015,13058.465207819994,63.89535818999866,53477.9050488 2024-07-06,01:23:37.000,188,10995129,15605,0,1720229016,13058.62014295,64.0010951400036,53477.870113200006 2024-07-06,01:23:38.000,188,10995140,15165,0,1720229017,13058.70097867,64.05043904999911,53477.82819048 2024-07-06,01:23:39.000,188,10995209,15485,0,1720229018,13058.849177489996,64.1350286099987,53477.85613896 2024-07-06,01:23:40.000,188,10995144,14885,0,1720229019,13058.943485830001,64.19142165000085,53477.89806168 2024-07-06,01:23:41.000,188,10995118,15445,0,1720229020,13059.091684649997,64.247814690003,53477.870113200006 2024-07-06,01:23:42.000,188,10995190,15445,0,1720229021,13059.118629889992,64.29010946999915,53477.93299728 2024-07-06,01:23:43.000,188,10995156,15045,0,1720229022,13059.179256679992,64.29715859999851,53477.93299728 2024-07-06,01:23:44.000,188,10995166,15605,0,1720229023,13059.185992990002,64.30420772999787,53477.99588136 2024-07-06,01:23:45.000,188,10995156,14965,0,1720229024,13059.239883469992,64.33945338000194,53477.96094576001 2024-07-06,01:23:46.000,188,10995142,15445,0,1720229025,13059.239883469992,64.36060077000002,53478.00985560001 2024-07-06,01:23:47.000,188,10995177,15125,0,1720229026,13059.185992990002,64.31830599000386,53477.97492 2024-07-06,01:23:48.000,188,10995139,15165,0,1720229027,13059.098420959992,64.24076556000364,53477.95395864 2024-07-06,01:23:49.000,188,10995175,15165,0,1720229028,13059.017585239992,64.22666729999764,53478.02382984 2024-07-06,01:23:50.000,188,10995149,15245,0,1720229029,13058.909804279996,64.17732339000213,53477.99588136 2024-07-06,01:23:51.000,188,10995141,14925,0,1720229030,13058.808759629996,64.17732339000213,53478.00286848 2024-07-06,01:23:52.000,188,10995166,15525,0,1720229031,13058.71445128999,64.12093034999998,53477.93998440001 2024-07-06,01:23:53.000,188,10995132,15685,0,1720229032,13058.59993402,64.09273383000254,53477.99588136 2024-07-06,01:23:54.000,188,10995194,15005,0,1720229033,13058.43152626999,64.04338991999975,53477.981907119996 2024-07-06,01:23:55.000,188,10995180,15325,0,1720229034,13058.283327449994,64.00814427000296,53477.967932880005 2024-07-06,01:23:56.000,188,10995144,15245,0,1720229035,13058.168810179988,63.979947749998246,53477.96094576001 2024-07-06,01:23:57.000,188,10995184,15325,0,1720229036,13058.074501839998,63.98699688000488,53478.016842720004 2024-07-06,01:23:58.000,188,10995137,15205,0,1720229037,13057.966720880002,63.92355471000337,53477.95395864 2024-07-06,01:23:59.000,188,10995131,15525,0,1720229038,13057.811785749996,63.93060384000273,53477.94697152 2024-07-06,01:24:00.000,188,10995127,15205,0,1720229039,13057.757895269991,63.93765297000209,53477.98889424001 2024-07-06,01:24:01.000,188,10995115,15285,0,1720229040,13057.656850619991,63.90240731999802,53477.98889424001 2024-07-06,01:24:02.000,188,10995164,15245,0,1720229041,13057.54233335,63.8883090599993,53477.87710032 2024-07-06,01:24:03.000,188,10995159,15165,0,1720229042,13057.54233335,63.909456450004654,53477.88408744 2024-07-06,01:24:04.000,188,10995177,15525,0,1720229043,13057.488442869995,63.860112540001865,53477.85613896 2024-07-06,01:24:05.000,188,10995180,15045,0,1720229044,13057.43455238999,63.83896515000379,53477.80722912 2024-07-06,01:24:06.000,188,10995165,15245,0,1720229045,13057.427816079995,63.796670370000356,53477.79325488001 2024-07-06,01:24:07.000,188,10995209,15445,0,1720229046,13057.48170656,63.789621240001,53477.7653064 2024-07-06,01:24:08.000,188,10995218,15045,0,1720229047,13057.43455238999,63.78257211000164,53477.80722912 2024-07-06,01:24:09.000,188,10995154,15085,0,1720229048,13057.488442869995,63.78257211000164,53477.70940944 2024-07-06,01:24:10.000,188,10995179,15005,0,1720229049,13057.508651799995,63.77552298000228,53477.67447384001 2024-07-06,01:24:11.000,188,10995145,15085,0,1720229050,13057.53559703999,63.74732646000484,53477.702422320006 2024-07-06,01:24:12.000,188,10995179,15285,0,1720229051,13057.53559703999,63.77552298000228,53477.681460960004 2024-07-06,01:24:13.000,188,10995151,15405,0,1720229052,13057.589487519996,63.7543755900042,53477.68844808 2024-07-06,01:24:14.000,188,10995142,15205,0,1720229053,13057.58275121,63.7543755900042,53477.702422320006 2024-07-06,01:24:15.000,188,10995134,14965,0,1720229054,13057.609696449996,63.71208081000077,53477.70940944 2024-07-06,01:24:16.000,188,10995106,15045,0,1720229055,13057.656850619991,63.69093342000269,53477.69543520001 2024-07-06,01:24:17.000,188,10995188,15365,0,1720229056,13057.636641689991,63.669786030004616,53477.6604996 2024-07-06,01:24:18.000,188,10995150,15285,0,1720229057,13057.609696449996,63.64863863999926,53477.60460264001 2024-07-06,01:24:19.000,188,10995201,15045,0,1720229058,13057.636641689991,63.585196469997754,53477.56966704 2024-07-06,01:24:20.000,188,10995195,15445,0,1720229059,13057.636641689991,63.585196469997754,53477.61857688 2024-07-06,01:24:21.000,188,10995140,15125,0,1720229060,13057.57601489999,63.52880343000288,53477.59761552 2024-07-06,01:24:22.000,188,10995162,15525,0,1720229061,13057.53559703999,63.451263000002655,53477.56966704 2024-07-06,01:24:23.000,188,10995195,15205,0,1720229062,13057.508651799995,63.394869960000506,53477.60460264001 2024-07-06,01:24:24.000,188,10995141,15365,0,1720229063,13057.468233939995,63.345526049997716,53477.52774432001 2024-07-06,01:24:25.000,188,10995186,15165,0,1720229064,13057.4412887,63.33847691999836,53477.478834479996 2024-07-06,01:24:26.000,188,10995224,15165,0,1720229065,13057.45476131999,63.31028040000092,53477.57665416001 2024-07-06,01:24:27.000,188,10995203,14965,0,1720229066,13057.39413452999,63.267985620004765,53477.56267992 2024-07-06,01:24:28.000,188,10995176,15405,0,1720229067,13057.36045298,63.28208388000348,53477.56966704 2024-07-06,01:24:29.000,188,10995210,15285,0,1720229068,13057.346980359995,63.24683822999941,53477.534731440006 2024-07-06,01:24:30.000,188,10995223,15085,0,1720229069,13057.326771429995,63.24683822999941,53477.534731440006 2024-07-06,01:24:31.000,188,10995147,15245,0,1720229070,13057.29982619,63.2961821400022,53477.50678296001 2024-07-06,01:24:32.000,188,10995190,15205,0,1720229071,13057.326771429995,63.31732953000028,53477.42293752 2024-07-06,01:24:33.000,188,10995078,15205,0,1720229072,13057.36045298,63.35257518000435,53477.50678296001 2024-07-06,01:24:34.000,188,10995198,15165,0,1720229073,13057.38066191,63.43011561000458,53477.50678296001 2024-07-06,01:24:35.000,188,10995178,15485,0,1720229074,13057.37392559999,63.444213870003296,53477.478834479996 2024-07-06,01:24:36.000,188,10995217,15165,0,1720229075,13057.40087084,63.43011561000458,53477.47184736 2024-07-06,01:24:37.000,188,10995200,15485,0,1720229076,13057.46149763,63.51470517000416,53477.42293752 2024-07-06,01:24:38.000,188,10995169,15525,0,1720229077,13057.51538810999,63.507656040004804,53477.39498904 2024-07-06,01:24:39.000,188,10995184,15525,0,1720229078,13057.60296014,63.5429016900016,53477.42293752 2024-07-06,01:24:40.000,188,10995218,15285,0,1720229079,13057.650114309996,63.5429016900016,53477.478834479996 2024-07-06,01:24:41.000,188,10995175,15365,0,1720229080,13057.70400479,63.571098209999036,53477.464860240005 2024-07-06,01:24:42.000,188,10995148,15685,0,1720229081,13057.710741099996,63.571098209999036,53477.45787312001 2024-07-06,01:24:43.000,188,10995156,15085,0,1720229082,13057.818522059992,63.54995082000096,53477.464860240005 2024-07-06,01:24:44.000,188,10995166,14805,0,1720229083,13057.865676230002,63.5429016900016,53477.513770080004 2024-07-06,01:24:45.000,188,10995175,15405,0,1720229084,13057.899357779992,63.52880343000288,53477.513770080004 2024-07-06,01:24:46.000,188,10995210,15205,0,1720229085,13057.939775639992,63.53585256000224,53477.44389888 2024-07-06,01:24:47.000,188,10995185,15085,0,1720229086,13057.993666119997,63.507656040004804,53477.450886 2024-07-06,01:24:48.000,188,10995178,15045,0,1720229087,13057.973457189997,63.52880343000288,53477.513770080004 2024-07-06,01:24:49.000,188,10995177,15605,0,1720229088,13057.980193499992,63.507656040004804,53477.464860240005 2024-07-06,01:24:50.000,188,10995212,15325,0,1720229089,13058.040820289993,63.52175430000352,53477.513770080004 2024-07-06,01:24:51.000,188,10995203,15285,0,1720229090,13058.054292909997,63.52880343000288,53477.54171856 2024-07-06,01:24:52.000,188,10995159,15285,0,1720229091,13058.020611359992,63.52880343000288,53477.47184736 2024-07-06,01:24:53.000,188,10995162,15045,0,1720229092,13058.114919699998,63.59224560000439,53477.583641280005 2024-07-06,01:24:54.000,188,10995233,15525,0,1720229093,13058.155337559998,63.60634386000311,53477.60460264001 2024-07-06,01:24:55.000,188,10995193,14965,0,1720229094,13058.155337559998,63.634540380000544,53477.60460264001 2024-07-06,01:24:56.000,188,10995179,14965,0,1720229095,13058.189019109988,63.65568776999862,53477.59761552 2024-07-06,01:24:57.000,188,10995158,15325,0,1720229096,13058.195755419998,63.683884290003334,53477.632551120005 2024-07-06,01:24:58.000,188,10995174,15085,0,1720229097,13058.256382209998,63.71208081000077,53477.6604996 2024-07-06,01:24:59.000,188,10995205,15165,0,1720229098,13058.303536379994,63.72617906999949,53477.65351248001 2024-07-06,01:25:00.000,188,10995225,15165,0,1720229099,13058.377635789999,63.70503168000141,53477.681460960004 2024-07-06,01:25:01.000,188,10995178,15005,0,1720229100,13058.397844719999,63.72617906999949,53477.77928064 2024-07-06,01:25:02.000,188,10995208,15485,0,1720229101,13058.45173519999,63.72617906999949,53477.800242000005 2024-07-06,01:25:03.000,188,10995197,15285,0,1720229102,13058.505625679994,63.76142472000356,53477.84216472001 2024-07-06,01:25:04.000,188,10995185,14925,0,1720229103,13058.61340663999,63.71912994000013,53477.85613896 2024-07-06,01:25:05.000,188,10995227,15125,0,1720229104,13058.65382449999,63.69798255000205,53477.87710032 2024-07-06,01:25:06.000,188,10995195,15205,0,1720229105,13058.7211876,63.683884290003334,53477.870113200006 2024-07-06,01:25:07.000,188,10995175,15045,0,1720229106,13058.80202332,63.676835160003975,53477.93998440001 2024-07-06,01:25:08.000,188,10995194,15325,0,1720229107,13058.79528700999,63.66273689999798,53477.967932880005 2024-07-06,01:25:09.000,188,10995210,15125,0,1720229108,13058.876122729991,63.6415895099999,53477.967932880005 2024-07-06,01:25:10.000,188,10995195,15285,0,1720229109,13058.896331659991,63.6415895099999,53477.99588136 2024-07-06,01:25:11.000,188,10995204,15285,0,1720229110,13058.923276900001,63.60634386000311,53477.981907119996 2024-07-06,01:25:12.000,188,10995162,15325,0,1720229111,13058.930013209996,63.61339299000247,53477.95395864 2024-07-06,01:25:13.000,188,10995136,15005,0,1720229112,13058.936749519991,63.578147339998395,53477.967932880005 2024-07-06,01:25:14.000,188,10995190,15085,0,1720229113,13058.943485830001,63.60634386000311,53477.967932880005 2024-07-06,01:25:15.000,188,10995186,15085,0,1720229114,13058.936749519991,63.59929473000375,53477.967932880005 2024-07-06,01:25:16.000,188,10995154,15485,0,1720229115,13058.930013209996,63.59929473000375,53478.02382984 2024-07-06,01:25:17.000,188,10995175,15005,0,1720229116,13058.88285904,63.60634386000311,53477.99588136 2024-07-06,01:25:18.000,188,10995175,15525,0,1720229117,13058.869386419996,63.620442120001826,53478.03081696001 2024-07-06,01:25:19.000,188,10995166,15405,0,1720229118,13058.86265011,63.634540380000544,53478.00985560001 2024-07-06,01:25:20.000,188,10995194,15205,0,1720229119,13058.78181439,63.627491250001185,53477.967932880005 2024-07-06,01:25:21.000,188,10995176,15605,0,1720229120,13058.75486914999,63.61339299000247,53477.96094576001 2024-07-06,01:25:22.000,188,10995198,15405,0,1720229121,13058.707714979995,63.627491250001185,53477.967932880005 2024-07-06,01:25:23.000,188,10995132,15165,0,1720229122,13058.67403342999,63.60634386000311,53477.967932880005 2024-07-06,01:25:24.000,188,10995165,15365,0,1720229123,13058.63361556999,63.627491250001185,53478.05876544001 2024-07-06,01:25:25.000,188,10995194,14965,0,1720229124,13058.62014295,63.61339299000247,53478.05876544001 2024-07-06,01:25:26.000,188,10995243,15285,0,1720229125,13058.566252469995,63.59929473000375,53478.016842720004 2024-07-06,01:25:27.000,188,10995205,15405,0,1720229126,13058.5190983,63.578147339998395,53477.967932880005 2024-07-06,01:25:28.000,188,10995197,15405,0,1720229127,13058.47868044,63.55699995000032,53478.02382984 2024-07-06,01:25:29.000,188,10995203,15285,0,1720229128,13058.47194412999,63.52175430000352,53478.05177832 2024-07-06,01:25:30.000,188,10995189,15005,0,1720229129,13058.418053649999,63.49355777999881,53478.00286848 2024-07-06,01:25:31.000,188,10995198,15325,0,1720229130,13058.39110840999,63.46536126000137,53477.99588136 2024-07-06,01:25:32.000,188,10995179,15125,0,1720229131,13058.330481619989,63.451263000002655,53478.00286848 2024-07-06,01:25:33.000,188,10995165,15165,0,1720229132,13058.343954239994,63.408968219999224,53477.97492 2024-07-06,01:25:34.000,188,10995169,15325,0,1720229133,13058.303536379994,63.408968219999224,53477.981907119996 2024-07-06,01:25:35.000,188,10995184,15325,0,1720229134,13058.310272689989,63.35257518000435,53477.99588136 2024-07-06,01:25:36.000,188,10995209,15765,0,1720229135,13058.323745309994,63.36667344000307,53477.981907119996 2024-07-06,01:25:37.000,188,10995181,15005,0,1720229136,13058.303536379994,63.345526049997716,53477.91203592001 2024-07-06,01:25:38.000,188,10995196,15325,0,1720229137,13058.296800069998,63.345526049997716,53477.919023040005 2024-07-06,01:25:39.000,188,10995202,15005,0,1720229138,13058.296800069998,63.32437865999964,53477.96094576001 2024-07-06,01:25:40.000,188,10995223,15245,0,1720229139,13058.290063759989,63.33847691999836,53477.91203592001 2024-07-06,01:25:41.000,188,10995188,14965,0,1720229140,13058.337217929999,63.35962431000371,53477.919023040005 2024-07-06,01:25:42.000,188,10995184,15165,0,1720229141,13058.330481619989,63.38077170000179,53477.9050488 2024-07-06,01:25:43.000,188,10995187,15405,0,1720229142,13058.377635789999,63.38782083000115,53477.89107456001 2024-07-06,01:25:44.000,188,10995182,15165,0,1720229143,13058.41131733999,63.38782083000115,53477.919023040005 2024-07-06,01:25:45.000,188,10995187,15205,0,1720229144,13058.438262579999,63.33847691999836,53477.870113200006 2024-07-06,01:25:46.000,188,10995209,14845,0,1720229145,13058.465207819994,63.38782083000115,53477.89806168 2024-07-06,01:25:47.000,188,10995215,15405,0,1720229146,13058.53257091999,63.42306647999794,53477.89806168 2024-07-06,01:25:48.000,188,10995185,15485,0,1720229147,13058.53930723,63.43011561000458,53477.88408744 2024-07-06,01:25:49.000,188,10995153,15085,0,1720229148,13058.586461399995,63.444213870003296,53477.89806168 2024-07-06,01:25:50.000,188,10995128,15445,0,1720229149,13058.61340663999,63.43716474000394,53477.93998440001 2024-07-06,01:25:51.000,188,10995142,14925,0,1720229150,13058.64035188,63.458312130002014,53477.88408744 2024-07-06,01:25:52.000,188,10995182,15125,0,1720229151,13058.67403342999,63.47241039000073,53477.89107456001 2024-07-06,01:25:53.000,188,10995154,15565,0,1720229152,13058.70097867,63.52175430000352,53477.94697152 2024-07-06,01:25:54.000,188,10995132,15005,0,1720229153,13058.707714979995,63.53585256000224,53477.98889424001 2024-07-06,01:25:55.000,188,10995206,15325,0,1720229154,13058.79528700999,63.52880343000288,53477.981907119996 2024-07-06,01:25:56.000,188,10995183,15165,0,1720229155,13058.788550699996,63.571098209999036,53477.98889424001 2024-07-06,01:25:57.000,188,10995203,15045,0,1720229156,13058.81549593999,63.627491250001185,53477.98889424001 2024-07-06,01:25:58.000,188,10995190,15205,0,1720229157,13058.788550699996,63.627491250001185,53477.99588136 2024-07-06,01:25:59.000,188,10995183,15365,0,1720229158,13058.79528700999,63.65568776999862,53477.94697152 2024-07-06,01:26:00.000,188,10995198,15085,0,1720229159,13058.78181439,63.71208081000077,53477.95395864 2024-07-06,01:26:01.000,188,10995114,15325,0,1720229160,13058.78181439,63.71912994000013,53477.92601016 2024-07-06,01:26:02.000,188,10995131,15205,0,1720229161,13058.76160546,63.77552298000228,53477.94697152 2024-07-06,01:26:03.000,188,10995180,15005,0,1720229162,13058.808759629996,63.803719499999715,53477.98889424001 2024-07-06,01:26:04.000,188,10995180,14925,0,1720229163,13058.808759629996,63.83191602000443,53478.00286848 2024-07-06,01:26:05.000,188,10995149,15205,0,1720229164,13058.82223225,63.853063410002505,53478.00985560001 2024-07-06,01:26:06.000,188,10995168,15205,0,1720229165,13058.80202332,63.82486688999779,53478.00286848 2024-07-06,01:26:07.000,188,10995187,15245,0,1720229166,13058.788550699996,63.810768629999075,53477.967932880005 2024-07-06,01:26:08.000,188,10995197,15285,0,1720229167,13058.80202332,63.817817759998434,53478.05876544001 2024-07-06,01:26:09.000,188,10995193,15405,0,1720229168,13058.78181439,63.83896515000379,53478.07273968 2024-07-06,01:26:10.000,188,10995171,15165,0,1720229169,13058.76160546,63.846014280003146,53478.0447912 2024-07-06,01:26:11.000,188,10995126,15165,0,1720229170,13058.77507807999,63.817817759998434,53478.05177832 2024-07-06,01:26:12.000,188,10995158,15645,0,1720229171,13058.73466021999,63.83896515000379,53478.016842720004 2024-07-06,01:26:13.000,188,10995194,15325,0,1720229172,13058.7211876,63.83896515000379,53478.02382984 2024-07-06,01:26:14.000,188,10995192,15325,0,1720229173,13058.68076974,63.803719499999715,53477.97492 2024-07-06,01:26:15.000,188,10995222,15125,0,1720229174,13058.65382449999,63.82486688999779,53478.03081696001 2024-07-06,01:26:16.000,188,10995166,15085,0,1720229175,13058.606670329995,63.810768629999075,53478.0447912 2024-07-06,01:26:17.000,188,10995162,15405,0,1720229176,13058.586461399995,63.83896515000379,53478.06575256 2024-07-06,01:26:18.000,188,10995189,15845,0,1720229177,13058.55277984999,63.853063410002505,53478.086713920005 2024-07-06,01:26:19.000,188,10995173,15245,0,1720229178,13058.424789959994,63.853063410002505,53478.0447912 2024-07-06,01:26:20.000,188,10995184,15165,0,1720229179,13058.377635789999,63.803719499999715,53478.02382984 2024-07-06,01:26:21.000,188,10995153,15405,0,1720229180,13058.377635789999,63.76142472000356,53478.05876544001 2024-07-06,01:26:22.000,188,10995202,15125,0,1720229181,13058.290063759989,63.810768629999075,53477.96094576001 2024-07-06,01:26:23.000,188,10995183,15285,0,1720229182,13058.256382209998,63.803719499999715,53478.00286848 2024-07-06,01:26:24.000,188,10995182,14965,0,1720229183,13058.229436969988,63.83191602000443,53477.981907119996 2024-07-06,01:26:25.000,188,10995207,15365,0,1720229184,13058.269854829989,63.846014280003146,53478.00985560001 2024-07-06,01:26:26.000,188,10995176,15165,0,1720229185,13058.202491729993,63.846014280003146,53478.03081696001 2024-07-06,01:26:27.000,188,10995184,15205,0,1720229186,13058.263118519993,63.846014280003146,53477.99588136 2024-07-06,01:26:28.000,188,10995158,15245,0,1720229187,13058.236173279998,63.867161670001224,53478.03081696001 2024-07-06,01:26:29.000,188,10995150,15245,0,1720229188,13058.263118519993,63.867161670001224,53477.96094576001 2024-07-06,01:26:30.000,188,10995177,14845,0,1720229189,13058.236173279998,63.82486688999779,53477.99588136 2024-07-06,01:26:31.000,188,10995179,15405,0,1720229190,13058.317008999999,63.867161670001224,53478.05177832 2024-07-06,01:26:32.000,188,10995200,15525,0,1720229191,13058.263118519993,63.82486688999779,53477.94697152 2024-07-06,01:26:33.000,188,10995183,15565,0,1720229192,13058.364163169994,63.83896515000379,53478.037804080006 2024-07-06,01:26:34.000,188,10995172,15245,0,1720229193,13058.39110840999,63.82486688999779,53478.05876544001 2024-07-06,01:26:35.000,188,10995181,15045,0,1720229194,13058.438262579999,63.817817759998434,53478.00985560001 2024-07-06,01:26:36.000,188,10995148,15045,0,1720229195,13058.45173519999,63.810768629999075,53478.016842720004 2024-07-06,01:26:37.000,188,10995223,15245,0,1720229196,13058.505625679994,63.803719499999715,53478.02382984 2024-07-06,01:26:38.000,188,10995178,15005,0,1720229197,13058.53257091999,63.803719499999715,53478.07972680001 2024-07-06,01:26:39.000,188,10995155,15245,0,1720229198,13058.59993402,63.803719499999715,53478.12863664001 2024-07-06,01:26:40.000,188,10995192,15365,0,1720229199,13058.586461399995,63.76142472000356,53478.1146624 2024-07-06,01:26:41.000,188,10995196,15125,0,1720229200,13058.55277984999,63.76847385000292,53478.086713920005 2024-07-06,01:26:42.000,188,10995180,15325,0,1720229201,13058.5190983,63.76142472000356,53477.99588136 2024-07-06,01:26:43.000,188,10995172,14965,0,1720229202,13058.51236198999,63.73322819999885,53478.07972680001 2024-07-06,01:26:44.000,188,10995147,14925,0,1720229203,13058.485416749994,63.74027732999821,53478.02382984 2024-07-06,01:26:45.000,188,10995155,15165,0,1720229204,13058.444998889994,63.73322819999885,53478.00286848 2024-07-06,01:26:46.000,188,10995209,14965,0,1720229205,13058.438262579999,63.69093342000269,53478.00985560001 2024-07-06,01:26:47.000,188,10995184,15365,0,1720229206,13058.45173519999,63.71208081000077,53478.00286848 2024-07-06,01:26:48.000,188,10995179,15285,0,1720229207,13058.424789959994,63.69798255000205,53478.037804080006 2024-07-06,01:26:49.000,188,10995208,15445,0,1720229208,13058.424789959994,63.71208081000077,53478.09370104 2024-07-06,01:26:50.000,188,10995189,15125,0,1720229209,13058.465207819994,63.71208081000077,53478.016842720004 2024-07-06,01:26:51.000,188,10995212,15085,0,1720229210,13058.458471509999,63.71912994000013,53478.09370104 2024-07-06,01:26:52.000,188,10995186,15045,0,1720229211,13058.39110840999,63.71912994000013,53478.07273968 2024-07-06,01:26:53.000,188,10995171,15125,0,1720229212,13058.404581029994,63.74732646000484,53478.05177832 2024-07-06,01:26:54.000,188,10995160,15005,0,1720229213,13058.39110840999,63.74027732999821,53478.12164952 2024-07-06,01:26:55.000,188,10995175,15125,0,1720229214,13058.337217929999,63.76847385000292,53478.06575256 2024-07-06,01:26:56.000,188,10995146,14765,0,1720229215,13058.269854829989,63.74027732999821,53477.99588136 2024-07-06,01:26:57.000,188,10995211,15645,0,1720229216,13058.256382209998,63.669786030004616,53478.135623760005 2024-07-06,01:26:58.000,188,10995204,15765,0,1720229217,13058.242909589993,63.69798255000205,53478.00286848 2024-07-06,01:26:59.000,188,10995202,15165,0,1720229218,13058.222700659993,63.669786030004616,53478.05177832 2024-07-06,01:27:00.000,188,10995141,14925,0,1720229219,13058.202491729993,63.64863863999926,53478.016842720004 2024-07-06,01:27:01.000,188,10995162,15165,0,1720229220,13058.168810179988,63.620442120001826,53477.95395864 2024-07-06,01:27:02.000,188,10995188,15085,0,1720229221,13058.094710769998,63.61339299000247,53477.93299728 2024-07-06,01:27:03.000,188,10995211,15685,0,1720229222,13058.114919699998,63.578147339998395,53477.95395864 2024-07-06,01:27:04.000,188,10995225,15365,0,1720229223,13058.040820289993,63.571098209999036,53477.98889424001 2024-07-06,01:27:05.000,188,10995193,15525,0,1720229224,13058.054292909997,63.52880343000288,53478.02382984 2024-07-06,01:27:06.000,188,10995244,15405,0,1720229225,13058.067765530002,63.56404907999968,53477.98889424001 2024-07-06,01:27:07.000,188,10995251,15445,0,1720229226,13058.034083979997,63.46536126000137,53478.02382984 2024-07-06,01:27:08.000,188,10995201,15565,0,1720229227,13058.074501839998,63.47241039000073,53478.016842720004 2024-07-06,01:27:09.000,188,10995191,15085,0,1720229228,13058.061029219993,63.43716474000394,53478.03081696001 2024-07-06,01:27:10.000,188,10995158,15245,0,1720229229,13058.067765530002,63.401919089999865,53477.981907119996 2024-07-06,01:27:11.000,188,10995200,15565,0,1720229230,13058.101447079993,63.408968219999224,53477.89806168 2024-07-06,01:27:12.000,188,10995195,15325,0,1720229231,13058.081238149993,63.401919089999865,53477.88408744 2024-07-06,01:27:13.000,188,10995165,15285,0,1720229232,13058.155337559998,63.394869960000506,53477.981907119996 2024-07-06,01:27:14.000,188,10995189,15245,0,1720229233,13058.155337559998,63.36667344000307,53477.93998440001 2024-07-06,01:27:15.000,188,10995176,15445,0,1720229234,13058.209228039988,63.37372257000243,53477.94697152 2024-07-06,01:27:16.000,188,10995199,15165,0,1720229235,13058.263118519993,63.331427789999,53477.919023040005 2024-07-06,01:27:17.000,188,10995198,15325,0,1720229236,13058.290063759989,63.331427789999,53477.96094576001 2024-07-06,01:27:18.000,188,10995160,15485,0,1720229237,13058.370899479989,63.31732953000028,53477.94697152 2024-07-06,01:27:19.000,188,10995229,15445,0,1720229238,13058.384372099994,63.30323127000156,53478.03081696001 2024-07-06,01:27:20.000,188,10995194,14965,0,1720229239,13058.485416749994,63.331427789999,53478.086713920005 2024-07-06,01:27:21.000,188,10995188,15325,0,1720229240,13058.55277984999,63.35257518000435,53478.1146624 2024-07-06,01:27:22.000,188,10995186,15365,0,1720229241,13058.55951616,63.38077170000179,53478.10068816 2024-07-06,01:27:23.000,188,10995161,15525,0,1720229242,13058.64035188,63.43011561000458,53478.10068816 2024-07-06,01:27:24.000,188,10995149,15165,0,1720229243,13058.7211876,63.49355777999881,53478.1146624 2024-07-06,01:27:25.000,188,10995226,15205,0,1720229244,13058.81549593999,63.48650864999945,53478.17055936 2024-07-06,01:27:26.000,188,10995169,15245,0,1720229245,13058.849177489996,63.53585256000224,53478.17754648001 2024-07-06,01:27:27.000,188,10995226,15325,0,1720229246,13058.943485830001,63.56404907999968,53478.17754648001 2024-07-06,01:27:28.000,188,10995181,15045,0,1720229247,13058.977167379991,63.585196469997754,53478.19152072 2024-07-06,01:27:29.000,188,10995218,15645,0,1720229248,13059.017585239992,63.6415895099999,53478.24741768001 2024-07-06,01:27:30.000,188,10995187,15485,0,1720229249,13059.058003099992,63.634540380000544,53478.15658512001 2024-07-06,01:27:31.000,188,10995230,15125,0,1720229250,13059.159047749992,63.65568776999862,53478.15658512001 2024-07-06,01:27:32.000,188,10995190,15285,0,1720229251,13059.179256679992,63.66273689999798,53478.14261088 2024-07-06,01:27:33.000,188,10995186,15325,0,1720229252,13059.185992990002,63.66273689999798,53478.22645632001 2024-07-06,01:27:34.000,188,10995182,15325,0,1720229253,13059.152311439997,63.64863863999926,53478.26837904 2024-07-06,01:27:35.000,188,10995192,15605,0,1720229254,13059.125366200002,63.585196469997754,53478.26139192 2024-07-06,01:27:36.000,188,10995218,15325,0,1720229255,13059.091684649997,63.53585256000224,53478.31030176 2024-07-06,01:27:37.000,188,10995197,15845,0,1720229256,13059.017585239992,63.50060690999817,53478.33825024 2024-07-06,01:27:38.000,188,10995170,15565,0,1720229257,13058.943485830001,63.451263000002655,53478.28235328 2024-07-06,01:27:39.000,188,10995190,15205,0,1720229258,13058.84244118,63.345526049997716,53478.254404800005 2024-07-06,01:27:40.000,188,10995164,15165,0,1720229259,13058.82223225,63.26093648999813,53478.33126312 2024-07-06,01:27:41.000,188,10995191,15485,0,1720229260,13058.69424235999,63.19044519000454,53478.33825024 2024-07-06,01:27:42.000,188,10995205,15165,0,1720229261,13058.53257091999,63.07765911000024,53478.254404800005 2024-07-06,01:27:43.000,188,10995217,15285,0,1720229262,13058.53257091999,62.993069550000655,53478.317288879996 2024-07-06,01:27:44.000,188,10995160,14925,0,1720229263,13058.47194412999,62.96487303000322,53478.2893404 2024-07-06,01:27:45.000,188,10995150,15045,0,1720229264,13058.43152626999,62.88028347000363,53478.32427600001 2024-07-06,01:27:46.000,188,10995191,15525,0,1720229265,13058.41131733999,62.823890430001484,53478.352224480004 2024-07-06,01:27:47.000,188,10995148,15725,0,1720229266,13058.370899479989,62.760448259999976,53478.3592116 2024-07-06,01:27:48.000,188,10995171,15525,0,1720229267,13058.370899479989,62.72520261000318,53478.29632752001 2024-07-06,01:27:49.000,188,10995142,15645,0,1720229268,13058.296800069998,62.65471131000231,53478.29632752001 2024-07-06,01:27:50.000,188,10995196,15245,0,1720229269,13058.303536379994,62.640613050003594,53478.22645632001 2024-07-06,01:27:51.000,188,10995179,15365,0,1720229270,13058.350690549989,62.61946565999824,53478.205494960006 2024-07-06,01:27:52.000,188,10995135,15165,0,1720229271,13058.43152626999,62.61241652999888,53478.27536616001 2024-07-06,01:27:53.000,188,10995160,15205,0,1720229272,13058.45173519999,62.57012175000273,53478.31030176 2024-07-06,01:27:54.000,188,10995142,15485,0,1720229273,13058.485416749994,62.57012175000273,53478.303314640005 2024-07-06,01:27:55.000,188,10995180,15165,0,1720229274,13058.61340663999,62.60536739999952,53478.254404800005 2024-07-06,01:27:56.000,188,10995178,15285,0,1720229275,13058.69424235999,62.55602349000401,53478.24741768001 2024-07-06,01:27:57.000,188,10995153,15405,0,1720229276,13058.82223225,62.55602349000401,53478.28235328 2024-07-06,01:27:58.000,188,10995201,15485,0,1720229277,13058.923276900001,62.584220010001445,53478.26139192 2024-07-06,01:27:59.000,188,10995183,15325,0,1720229278,13059.024321550001,62.591269140000804,53478.28235328 2024-07-06,01:28:00.000,188,10995185,15445,0,1720229279,13059.138838819992,62.633563920004235,53478.26139192 2024-07-06,01:28:01.000,188,10995150,15165,0,1720229280,13059.233147159997,62.66880957000103,53478.27536616001 2024-07-06,01:28:02.000,188,10995187,15805,0,1720229281,13059.347664430003,62.65471131000231,53478.254404800005 2024-07-06,01:28:03.000,188,10995187,15485,0,1720229282,13059.435236459998,62.72520261000318,53478.19850784001 2024-07-06,01:28:04.000,188,10995185,15805,0,1720229283,13059.549753729989,62.767497389999335,53478.26837904 2024-07-06,01:28:05.000,188,10995141,15765,0,1720229284,13059.617116829999,62.79569391000405,53478.31030176 2024-07-06,01:28:06.000,188,10995199,15605,0,1720229285,13059.69795255,62.866185210004915,53478.24043056 2024-07-06,01:28:07.000,188,10995192,15205,0,1720229286,13059.77878827,62.90143086000171,53478.32427600001 2024-07-06,01:28:08.000,188,10995185,15325,0,1720229287,13059.85962399,62.9507747700045,53478.352224480004 2024-07-06,01:28:09.000,188,10995209,15725,0,1720229288,13059.926987089995,63.02831520000473,53478.47799264 2024-07-06,01:28:10.000,188,10995194,15445,0,1720229289,13059.99435018999,63.07765911000024,53478.46401840001 2024-07-06,01:28:11.000,188,10995239,15565,0,1720229290,13060.04150436,63.11290476000431,53478.51292824001 2024-07-06,01:28:12.000,188,10995214,15165,0,1720229291,13060.03476804999,63.12700302000303,53478.51292824001 2024-07-06,01:28:13.000,188,10995142,15645,0,1720229292,13060.088658529996,63.218641710001975,53478.46401840001 2024-07-06,01:28:14.000,188,10995177,15485,0,1720229293,13060.10213115,63.267985620004765,53478.540876720006 2024-07-06,01:28:15.000,188,10995124,15445,0,1720229294,13060.129076389996,63.31732953000028,53478.519915360004 2024-07-06,01:28:16.000,188,10995158,15725,0,1720229295,13060.095394839991,63.37372257000243,53478.54786384 2024-07-06,01:28:17.000,188,10995181,15405,0,1720229296,13060.10213115,63.43011561000458,53478.59677368 2024-07-06,01:28:18.000,188,10995151,15405,0,1720229297,13060.05497697999,63.43716474000394,53478.61773504 2024-07-06,01:28:19.000,188,10995195,15365,0,1720229298,13060.08192222,63.48650864999945,53478.65965776001 2024-07-06,01:28:20.000,188,10995182,15765,0,1720229299,13060.02129543,63.48650864999945,53478.58279944001 2024-07-06,01:28:21.000,188,10995146,15205,0,1720229300,13059.98087757,63.507656040004804,53478.56183808001 2024-07-06,01:28:22.000,188,10995147,15485,0,1720229301,13059.906778159995,63.48650864999945,53478.519915360004 2024-07-06,01:28:23.000,188,10995126,15445,0,1720229302,13059.846151369995,63.51470517000416,53478.64568352 2024-07-06,01:28:24.000,188,10995165,15485,0,1720229303,13059.745106719995,63.51470517000416,53478.58279944001 2024-07-06,01:28:25.000,188,10995145,15885,0,1720229304,13059.684479929994,63.52175430000352,53478.673632 2024-07-06,01:28:26.000,188,10995181,15405,0,1720229305,13059.623853139994,63.53585256000224,53478.708567600006 2024-07-06,01:28:27.000,188,10995140,15765,0,1720229306,13059.569962659989,63.55699995000032,53478.652670639996 2024-07-06,01:28:28.000,188,10995212,15245,0,1720229307,13059.556490039999,63.55699995000032,53478.65965776001 2024-07-06,01:28:29.000,188,10995155,15325,0,1720229308,13059.502599559994,63.55699995000032,53478.69459336 2024-07-06,01:28:30.000,188,10995138,15405,0,1720229309,13059.482390629993,63.585196469997754,53478.652670639996 2024-07-06,01:28:31.000,188,10995182,15525,0,1720229310,13059.462181699993,63.5429016900016,53478.62472216 2024-07-06,01:28:32.000,188,10995201,15365,0,1720229311,13059.435236459998,63.60634386000311,53478.62472216 2024-07-06,01:28:33.000,188,10995119,14645,0,1720229312,13059.549753729989,63.61339299000247,53478.72254184 2024-07-06,01:28:34.000,188,10995161,14765,0,1720229313,13059.563226349994,63.6415895099999,53478.72952896001 2024-07-06,01:28:35.000,188,10995147,15045,0,1720229314,13059.596907899999,63.634540380000544,53478.72952896001 2024-07-06,01:28:36.000,188,10995169,15125,0,1720229315,13059.69121623999,63.634540380000544,53478.75049032001 2024-07-06,01:28:37.000,188,10995170,15525,0,1720229316,13059.71142516999,63.669786030004616,53478.757477440005 2024-07-06,01:28:38.000,188,10995162,14925,0,1720229317,13059.77205195999,63.70503168000141,53478.69459336 2024-07-06,01:28:39.000,188,10995184,15525,0,1720229318,13059.81920613,63.72617906999949,53478.70158048001 2024-07-06,01:28:40.000,188,10995186,15485,0,1720229319,13059.87309660999,63.72617906999949,53478.68061912001 2024-07-06,01:28:41.000,188,10995204,15205,0,1720229320,13059.906778159995,63.70503168000141,53478.71555472 2024-07-06,01:28:42.000,188,10995188,15085,0,1720229321,13059.87309660999,63.683884290003334,53478.71555472 2024-07-06,01:28:43.000,188,10995150,14965,0,1720229322,13059.93372339999,63.70503168000141,53478.757477440005 2024-07-06,01:28:44.000,188,10995201,15565,0,1720229323,13059.93372339999,63.71208081000077,53478.7435032 2024-07-06,01:28:45.000,188,10995175,15325,0,1720229324,13059.926987089995,63.683884290003334,53478.757477440005 2024-07-06,01:28:46.000,188,10995169,15085,0,1720229325,13059.886569229995,63.69798255000205,53478.79940016001 2024-07-06,01:28:47.000,188,10995196,15165,0,1720229326,13059.83267874999,63.69798255000205,53478.687606240004 2024-07-06,01:28:48.000,188,10995157,15005,0,1720229327,13059.79226088999,63.683884290003334,53478.708567600006 2024-07-06,01:28:49.000,188,10995171,15285,0,1720229328,13059.704688859994,63.65568776999862,53478.7435032 2024-07-06,01:28:50.000,188,10995219,15605,0,1720229329,13059.637325759999,63.634540380000544,53478.70158048001 2024-07-06,01:28:51.000,188,10995150,15165,0,1720229330,13059.563226349994,63.60634386000311,53478.687606240004 2024-07-06,01:28:52.000,188,10995148,15365,0,1720229331,13059.428500149988,63.59929473000375,53478.72254184 2024-07-06,01:28:53.000,188,10995188,14925,0,1720229332,13059.327455500003,63.59929473000375,53478.757477440005 2024-07-06,01:28:54.000,188,10995200,15045,0,1720229333,13059.266828710002,63.578147339998395,53478.708567600006 2024-07-06,01:28:55.000,188,10995165,15445,0,1720229334,13059.159047749992,63.53585256000224,53478.68061912001 2024-07-06,01:28:56.000,188,10995190,15245,0,1720229335,13059.064739410001,63.52175430000352,53478.70158048001 2024-07-06,01:28:57.000,188,10995161,15285,0,1720229336,13058.977167379991,63.5429016900016,53478.69459336 2024-07-06,01:28:58.000,188,10995113,15165,0,1720229337,13058.943485830001,63.50060690999817,53478.652670639996 2024-07-06,01:28:59.000,188,10995165,15045,0,1720229338,13058.86265011,63.50060690999817,53478.638696400005 2024-07-06,01:29:00.000,188,10995184,15245,0,1720229339,13058.83570486999,63.52175430000352,53478.59677368 2024-07-06,01:29:01.000,188,10995191,15565,0,1720229340,13058.79528700999,63.52175430000352,53478.56183808001 2024-07-06,01:29:02.000,188,10995198,15165,0,1720229341,13058.77507807999,63.49355777999881,53478.58279944001 2024-07-06,01:29:03.000,188,10995134,15005,0,1720229342,13058.77507807999,63.55699995000032,53478.59677368 2024-07-06,01:29:04.000,188,10995180,15285,0,1720229343,13058.80202332,63.55699995000032,53478.61074792001 2024-07-06,01:29:05.000,188,10995183,15125,0,1720229344,13058.84244118,63.56404907999968,53478.54786384 2024-07-06,01:29:06.000,188,10995165,15245,0,1720229345,13058.88285904,63.634540380000544,53478.5688252 2024-07-06,01:29:07.000,188,10995148,15805,0,1720229346,13058.916540589991,63.676835160003975,53478.519915360004 2024-07-06,01:29:08.000,188,10995142,15285,0,1720229347,13058.970431069996,63.69798255000205,53478.52690248 2024-07-06,01:29:09.000,188,10995184,15805,0,1720229348,13059.024321550001,63.76142472000356,53478.51292824001 2024-07-06,01:29:10.000,188,10995154,15325,0,1720229349,13059.071475719997,63.83191602000443,53478.519915360004 2024-07-06,01:29:11.000,188,10995170,15285,0,1720229350,13059.118629889992,63.860112540001865,53478.540876720006 2024-07-06,01:29:12.000,188,10995146,15325,0,1720229351,13059.159047749992,63.87421080000058,53478.519915360004 2024-07-06,01:29:13.000,188,10995149,15325,0,1720229352,13059.212938229997,63.99404601000424,53478.50594112 2024-07-06,01:29:14.000,188,10995166,15405,0,1720229353,13059.233147159997,64.02929166000104,53478.5688252 2024-07-06,01:29:15.000,188,10995157,15725,0,1720229354,13059.219674539992,64.07158644000447,53478.57581232 2024-07-06,01:29:16.000,188,10995190,15205,0,1720229355,13059.172520369997,64.0997829600019,53478.589786560005 2024-07-06,01:29:17.000,188,10995147,15445,0,1720229356,13059.132102509997,64.1350286099987,53478.58279944001 2024-07-06,01:29:18.000,188,10995113,15605,0,1720229357,13059.078212029992,64.1350286099987,53478.540876720006 2024-07-06,01:29:19.000,188,10995171,15285,0,1720229358,13059.044530480001,64.15617600000405,53478.55485096 2024-07-06,01:29:20.000,188,10995165,15485,0,1720229359,13058.923276900001,64.09273383000254,53478.58279944001 2024-07-06,01:29:21.000,188,10995154,15005,0,1720229360,13058.808759629996,64.08568470000318,53478.53388960001 2024-07-06,01:29:22.000,188,10995172,15405,0,1720229361,13058.707714979995,64.06453730999783,53478.498954 2024-07-06,01:29:23.000,188,10995137,15125,0,1720229362,13058.62014295,64.04338991999975,53478.5688252 2024-07-06,01:29:24.000,188,10995177,15245,0,1720229363,13058.505625679994,64.02929166000104,53478.519915360004 2024-07-06,01:29:25.000,188,10995154,15605,0,1720229364,13058.384372099994,63.94470210000145,53478.51292824001 2024-07-06,01:29:26.000,188,10995165,15525,0,1720229365,13058.310272689989,63.853063410002505,53478.52690248 2024-07-06,01:29:27.000,188,10995205,15245,0,1720229366,13058.189019109988,63.817817759998434,53478.471005520005 2024-07-06,01:29:28.000,188,10995134,15285,0,1720229367,13058.101447079993,63.7543755900042,53478.45004416 2024-07-06,01:29:29.000,188,10995195,15565,0,1720229368,13058.040820289993,63.73322819999885,53478.46401840001 2024-07-06,01:29:30.000,188,10995195,15205,0,1720229369,13058.034083979997,63.66273689999798,53478.45004416 2024-07-06,01:29:31.000,188,10995186,15685,0,1720229370,13057.973457189997,63.627491250001185,53478.519915360004 2024-07-06,01:29:32.000,188,10995178,15005,0,1720229371,13057.966720880002,63.61339299000247,53478.422095680005 2024-07-06,01:29:33.000,188,10995201,15245,0,1720229372,13058.007138740002,63.61339299000247,53478.43606992 2024-07-06,01:29:34.000,188,10995203,15405,0,1720229373,13058.007138740002,63.60634386000311,53478.43606992 2024-07-06,01:29:35.000,188,10995195,15605,0,1720229374,13058.067765530002,63.6415895099999,53478.41510856001 2024-07-06,01:29:36.000,188,10995171,15285,0,1720229375,13058.081238149993,63.676835160003975,53478.39414720001 2024-07-06,01:29:37.000,188,10995178,15405,0,1720229376,13058.121656009993,63.70503168000141,53478.38716008 2024-07-06,01:29:38.000,188,10995159,15045,0,1720229377,13058.182282799993,63.72617906999949,53478.33825024 2024-07-06,01:29:39.000,188,10995158,15525,0,1720229378,13058.215964349998,63.73322819999885,53478.33126312 2024-07-06,01:29:40.000,188,10995121,15485,0,1720229379,13058.229436969988,63.76847385000292,53478.33825024 2024-07-06,01:29:41.000,188,10995197,15325,0,1720229380,13058.256382209998,63.810768629999075,53478.3592116 2024-07-06,01:29:42.000,188,10995180,15445,0,1720229381,13058.269854829989,63.853063410002505,53478.26837904 2024-07-06,01:29:43.000,188,10995215,15125,0,1720229382,13058.222700659993,63.860112540001865,53478.303314640005 2024-07-06,01:29:44.000,188,10995172,15205,0,1720229383,13058.263118519993,63.8883090599993,53478.34523736001 2024-07-06,01:29:45.000,188,10995182,15285,0,1720229384,13058.249645899989,63.88125992999994,53478.3592116 2024-07-06,01:29:46.000,188,10995168,15085,0,1720229385,13058.222700659993,63.89535818999866,53478.27536616001 2024-07-06,01:29:47.000,188,10995181,15605,0,1720229386,13058.168810179988,63.916505580004014,53478.2893404 2024-07-06,01:29:48.000,188,10995208,15405,0,1720229387,13058.121656009993,63.88125992999994,53478.254404800005 2024-07-06,01:29:49.000,188,10995173,15285,0,1720229388,13058.061029219993,63.860112540001865,53478.24741768001 2024-07-06,01:29:50.000,188,10995168,15405,0,1720229389,13057.973457189997,63.83896515000379,53478.303314640005 2024-07-06,01:29:51.000,188,10995172,15605,0,1720229390,13057.933039329997,63.82486688999779,53478.27536616001 2024-07-06,01:29:52.000,188,10995147,15565,0,1720229391,13057.845467300001,63.78257211000164,53478.254404800005 2024-07-06,01:29:53.000,188,10995160,15285,0,1720229392,13057.791576819996,63.74732646000484,53478.24043056 2024-07-06,01:29:54.000,188,10995147,14925,0,1720229393,13057.724213720001,63.74732646000484,53478.2194692 2024-07-06,01:29:55.000,188,10995149,15685,0,1720229394,13057.690532169996,63.71912994000013,53478.19152072 2024-07-06,01:29:56.000,188,10995169,15365,0,1720229395,13057.609696449996,63.73322819999885,53478.12863664001 2024-07-06,01:29:57.000,188,10995219,15285,0,1720229396,13057.57601489999,63.70503168000141,53478.17055936 2024-07-06,01:29:58.000,188,10995192,15325,0,1720229397,13057.549069659995,63.69093342000269,53478.135623760005 2024-07-06,01:29:59.000,188,10995174,15205,0,1720229398,13057.52212442,63.676835160003975,53478.10068816 2024-07-06,01:30:00.000,188,10995188,15085,0,1720229399,13057.51538810999,63.69093342000269,53478.1146624 2024-07-06,01:30:01.000,188,10995208,15405,0,1720229400,13057.56254228,63.676835160003975,53478.12164952 2024-07-06,01:30:02.000,188,10995159,15365,0,1720229401,13057.55580596999,63.72617906999949,53478.10068816 2024-07-06,01:30:03.000,188,10995163,15685,0,1720229402,13057.60296014,63.74027732999821,53478.05177832 2024-07-06,01:30:04.000,188,10995168,15445,0,1720229403,13057.643378,63.72617906999949,53478.14261088 2024-07-06,01:30:05.000,188,10995167,15165,0,1720229404,13057.690532169996,63.74732646000484,53478.12164952 2024-07-06,01:30:06.000,188,10995154,15165,0,1720229405,13057.764631580001,63.78257211000164,53478.149597999996 2024-07-06,01:30:07.000,188,10995135,15285,0,1720229406,13057.825258370001,63.83191602000443,53478.149597999996 2024-07-06,01:30:08.000,188,10995162,15245,0,1720229407,13057.872412539997,63.83896515000379,53478.15658512001 2024-07-06,01:30:09.000,188,10995161,15445,0,1720229408,13057.926303020002,63.83191602000443,53478.149597999996 2024-07-06,01:30:10.000,188,10995138,15285,0,1720229409,13057.993666119997,63.846014280003146,53478.12164952 2024-07-06,01:30:11.000,188,10995150,15085,0,1720229410,13058.020611359992,63.83896515000379,53478.15658512001 2024-07-06,01:30:12.000,188,10995215,15485,0,1720229411,13058.061029219993,63.82486688999779,53478.05876544001 2024-07-06,01:30:13.000,188,10995183,15165,0,1720229412,13058.189019109988,63.82486688999779,53478.07972680001 2024-07-06,01:30:14.000,188,10995196,15805,0,1720229413,13058.242909589993,63.77552298000228,53478.17055936 2024-07-06,01:30:15.000,188,10995178,15605,0,1720229414,13058.256382209998,63.76142472000356,53478.12863664001 2024-07-06,01:30:16.000,188,10995182,15365,0,1720229415,13058.296800069998,63.74732646000484,53478.19152072 2024-07-06,01:30:17.000,188,10995196,15285,0,1720229416,13058.343954239994,63.683884290003334,53478.21248208 2024-07-06,01:30:18.000,188,10995182,15765,0,1720229417,13058.364163169994,63.676835160003975,53478.16357224 2024-07-06,01:30:19.000,188,10995190,14845,0,1720229418,13058.377635789999,63.6415895099999,53478.19850784001 2024-07-06,01:30:20.000,188,10995224,15525,0,1720229419,13058.370899479989,63.627491250001185,53478.22645632001 2024-07-06,01:30:21.000,188,10995155,15685,0,1720229420,13058.357426859999,63.59929473000375,53478.2194692 2024-07-06,01:30:22.000,188,10995162,15485,0,1720229421,13058.330481619989,63.50060690999817,53478.19152072 2024-07-06,01:30:23.000,188,10995137,15645,0,1720229422,13058.43152626999,63.47945952000009,53478.23344344 2024-07-06,01:30:24.000,188,10995229,15165,0,1720229423,13058.47868044,63.451263000002655,53478.26139192 2024-07-06,01:30:25.000,188,10995189,15325,0,1720229424,13058.45173519999,63.408968219999224,53478.2893404 2024-07-06,01:30:26.000,188,10995158,15405,0,1720229425,13058.485416749994,63.35962431000371,53478.31030176 2024-07-06,01:30:27.000,188,10995210,15445,0,1720229426,13058.525834609994,63.32437865999964,53478.31030176 2024-07-06,01:30:28.000,188,10995127,15365,0,1720229427,13058.55951616,63.2961821400022,53478.32427600001 2024-07-06,01:30:29.000,188,10995187,15485,0,1720229428,13058.606670329995,63.2961821400022,53478.352224480004 2024-07-06,01:30:30.000,188,10995157,15525,0,1720229429,13058.65382449999,63.24683822999941,53478.38017296 2024-07-06,01:30:31.000,188,10995217,15525,0,1720229430,13058.707714979995,63.26093648999813,53478.34523736001 2024-07-06,01:30:32.000,188,10995194,15485,0,1720229431,13058.768341769995,63.24683822999941,53478.34523736001 2024-07-06,01:30:33.000,188,10995170,15765,0,1720229432,13058.83570486999,63.28208388000348,53478.373185840006 2024-07-06,01:30:34.000,188,10995193,15485,0,1720229433,13058.936749519991,63.2961821400022,53478.49196688001 2024-07-06,01:30:35.000,188,10995179,15125,0,1720229434,13058.956958449991,63.35257518000435,53478.45004416 2024-07-06,01:30:36.000,188,10995159,14925,0,1720229435,13059.031057859997,63.345526049997716,53478.49196688001 2024-07-06,01:30:37.000,188,10995185,15485,0,1720229436,13059.051266789997,63.37372257000243,53478.519915360004 2024-07-06,01:30:38.000,188,10995161,15125,0,1720229437,13059.091684649997,63.444213870003296,53478.51292824001 2024-07-06,01:30:39.000,188,10995201,15285,0,1720229438,13059.138838819992,63.46536126000137,53478.52690248 2024-07-06,01:30:40.000,188,10995230,15205,0,1720229439,13059.199465609992,63.50060690999817,53478.51292824001 2024-07-06,01:30:41.000,188,10995104,15725,0,1720229440,13059.212938229997,63.55699995000032,53478.50594112 2024-07-06,01:30:42.000,188,10995155,15245,0,1720229441,13059.226410850002,63.60634386000311,53478.484979759996 2024-07-06,01:30:43.000,188,10995120,15645,0,1720229442,13059.280301329993,63.6415895099999,53478.519915360004 2024-07-06,01:30:44.000,188,10995222,15605,0,1720229443,13059.273565019997,63.66273689999798,53478.50594112 2024-07-06,01:30:45.000,188,10995167,15205,0,1720229444,13059.327455500003,63.66273689999798,53478.589786560005 2024-07-06,01:30:46.000,188,10995185,15165,0,1720229445,13059.354400739998,63.683884290003334,53478.589786560005 2024-07-06,01:30:47.000,188,10995204,15285,0,1720229446,13059.354400739998,63.71912994000013,53478.59677368 2024-07-06,01:30:48.000,188,10995139,15565,0,1720229447,13059.367873359988,63.71912994000013,53478.54786384 2024-07-06,01:30:49.000,188,10995197,15445,0,1720229448,13059.394818599998,63.71208081000077,53478.61074792001 2024-07-06,01:30:50.000,188,10995190,15245,0,1720229449,13059.347664430003,63.71208081000077,53478.57581232 2024-07-06,01:30:51.000,188,10995190,15205,0,1720229450,13059.347664430003,63.71208081000077,53478.55485096 2024-07-06,01:30:52.000,188,10995152,15245,0,1720229451,13059.340928119993,63.69798255000205,53478.56183808001 2024-07-06,01:30:53.000,188,10995121,15485,0,1720229452,13059.307246570002,63.69093342000269,53478.53388960001 2024-07-06,01:30:54.000,188,10995196,15005,0,1720229453,13059.246619780002,63.669786030004616,53478.55485096 2024-07-06,01:30:55.000,188,10995188,15685,0,1720229454,13059.233147159997,63.627491250001185,53478.59677368 2024-07-06,01:30:56.000,188,10995167,15565,0,1720229455,13059.179256679992,63.64863863999926,53478.5688252 2024-07-06,01:30:57.000,188,10995173,15165,0,1720229456,13059.179256679992,63.61339299000247,53478.589786560005 2024-07-06,01:30:58.000,188,10995147,15445,0,1720229457,13059.105157270002,63.60634386000311,53478.57581232 2024-07-06,01:30:59.000,188,10995183,15565,0,1720229458,13059.051266789997,63.620442120001826,53478.63170928001 2024-07-06,01:31:00.000,188,10995165,15965,0,1720229459,13059.031057859997,63.585196469997754,53478.61074792001 2024-07-06,01:31:01.000,188,10995199,15125,0,1720229460,13059.024321550001,63.571098209999036,53478.57581232 2024-07-06,01:31:02.000,188,10995154,15165,0,1720229461,13059.010848929996,63.61339299000247,53478.63170928001 2024-07-06,01:31:03.000,188,10995184,15565,0,1720229462,13058.997376309992,63.60634386000311,53478.61074792001 2024-07-06,01:31:04.000,188,10995175,15285,0,1720229463,13058.983903690001,63.578147339998395,53478.62472216 2024-07-06,01:31:05.000,188,10995142,15565,0,1720229464,13058.977167379991,63.585196469997754,53478.58279944001 2024-07-06,01:31:06.000,188,10995138,15685,0,1720229465,13058.963694760001,63.59224560000439,53478.5688252 2024-07-06,01:31:07.000,188,10995165,15165,0,1720229466,13058.990639999996,63.627491250001185,53478.498954 2024-07-06,01:31:08.000,188,10995176,15565,0,1720229467,13059.084948340002,63.634540380000544,53478.59677368 2024-07-06,01:31:09.000,188,10995167,15525,0,1720229468,13059.159047749992,63.634540380000544,53478.57581232 2024-07-06,01:31:10.000,188,10995126,15085,0,1720229469,13059.165784060002,63.65568776999862,53478.6037608 2024-07-06,01:31:11.000,188,10995223,15165,0,1720229470,13059.239883469992,63.69093342000269,53478.673632 2024-07-06,01:31:12.000,188,10995142,15085,0,1720229471,13059.293773949998,63.73322819999885,53478.62472216 2024-07-06,01:31:13.000,188,10995190,15205,0,1720229472,13059.388082289988,63.73322819999885,53478.66664488 2024-07-06,01:31:14.000,188,10995197,15485,0,1720229473,13059.502599559994,63.77552298000228,53478.673632 2024-07-06,01:31:15.000,188,10995165,15245,0,1720229474,13059.590171589989,63.76142472000356,53478.72952896001 2024-07-06,01:31:16.000,188,10995183,15285,0,1720229475,13059.657534689999,63.789621240001,53478.76446456 2024-07-06,01:31:17.000,188,10995118,15045,0,1720229476,13059.77878827,63.817817759998434,53478.757477440005 2024-07-06,01:31:18.000,188,10995134,15445,0,1720229477,13059.886569229995,63.860112540001865,53478.79940016001 2024-07-06,01:31:19.000,188,10995187,15125,0,1720229478,13060.0010865,63.860112540001865,53478.82734864001 2024-07-06,01:31:20.000,188,10995191,15205,0,1720229479,13060.068449599996,63.8883090599993,53478.806387280005 2024-07-06,01:31:21.000,188,10995173,15125,0,1720229480,13060.156021629991,63.92355471000337,53478.855297120004 2024-07-06,01:31:22.000,188,10995166,15165,0,1720229481,13060.176230559991,63.95175123000081,53478.876258480006 2024-07-06,01:31:23.000,188,10995139,15725,0,1720229482,13060.263802590001,63.93060384000273,53478.93215544 2024-07-06,01:31:24.000,188,10995196,15285,0,1720229483,13060.297484139992,63.93060384000273,53478.974078160005 2024-07-06,01:31:25.000,188,10995196,15165,0,1720229484,13060.378319859992,63.916505580004014,53479.00202664 2024-07-06,01:31:26.000,188,10995138,15125,0,1720229485,13060.405265100002,63.94470210000145,53479.01600088001 2024-07-06,01:31:27.000,188,10995156,15685,0,1720229486,13060.405265100002,63.89535818999866,53479.05093648 2024-07-06,01:31:28.000,188,10995131,15365,0,1720229487,13060.405265100002,63.867161670001224,53479.09984632 2024-07-06,01:31:29.000,188,10995157,15005,0,1720229488,13060.418737719992,63.853063410002505,53479.11382056001 2024-07-06,01:31:30.000,188,10995186,15685,0,1720229489,13060.425474030002,63.810768629999075,53479.11382056001 2024-07-06,01:31:31.000,188,10995183,15125,0,1720229490,13060.398528789992,63.78257211000164,53479.15574328 2024-07-06,01:31:32.000,188,10995158,14885,0,1720229491,13060.364847240002,63.77552298000228,53479.197666 2024-07-06,01:31:33.000,188,10995005,16405,0,1720229492,13060.324429380002,63.73322819999885,53479.18369176001 2024-07-06,01:31:34.000,188,10995120,15045,0,1720229493,13060.284011520002,63.71208081000077,53479.16273040001 2024-07-06,01:31:35.000,188,10995136,15445,0,1720229494,13060.203175800001,63.70503168000141,53479.197666 2024-07-06,01:31:36.000,188,10995148,15165,0,1720229495,13060.156021629991,63.676835160003975,53479.197666 2024-07-06,01:31:37.000,188,10995169,15085,0,1720229496,13060.06171329,63.6415895099999,53479.24657584 2024-07-06,01:31:38.000,188,10995213,15005,0,1720229497,13059.967404949995,63.6415895099999,53479.18369176001 2024-07-06,01:31:39.000,188,10995193,15045,0,1720229498,13059.967404949995,63.61339299000247,53479.197666 2024-07-06,01:31:40.000,188,10995166,14925,0,1720229499,13059.81246981999,63.59929473000375,53479.16273040001 2024-07-06,01:31:41.000,188,10995145,15125,0,1720229500,13059.745106719995,63.59929473000375,53479.141769040005 2024-07-06,01:31:42.000,188,10995114,15005,0,1720229501,13059.637325759999,63.571098209999036,53479.14875616 2024-07-06,01:31:43.000,188,10995160,15165,0,1720229502,13059.61038051999,63.55699995000032,53479.20465312001 2024-07-06,01:31:44.000,188,10995109,15325,0,1720229503,13059.502599559994,63.52880343000288,53479.190678880004 2024-07-06,01:31:45.000,188,10995129,15325,0,1720229504,13059.394818599998,63.47945952000009,53479.20465312001 2024-07-06,01:31:46.000,188,10995161,15205,0,1720229505,13059.340928119993,63.52880343000288,53479.190678880004 2024-07-06,01:31:47.000,188,10995135,15045,0,1720229506,13059.293773949998,63.507656040004804,53479.18369176001 2024-07-06,01:31:48.000,188,10995147,14845,0,1720229507,13059.226410850002,63.48650864999945,53479.16273040001 2024-07-06,01:31:49.000,188,10995137,15125,0,1720229508,13059.172520369997,63.49355777999881,53479.23260160001 2024-07-06,01:31:50.000,188,10995191,15645,0,1720229509,13059.118629889992,63.507656040004804,53479.20465312001 2024-07-06,01:31:51.000,188,10995136,14925,0,1720229510,13059.084948340002,63.51470517000416,53479.190678880004 2024-07-06,01:31:52.000,188,10995133,15445,0,1720229511,13059.037794169992,63.49355777999881,53479.092859200005 2024-07-06,01:31:53.000,188,10995144,15085,0,1720229512,13058.997376309992,63.53585256000224,53479.11382056001 2024-07-06,01:31:54.000,188,10995140,14925,0,1720229513,13058.943485830001,63.51470517000416,53479.141769040005 2024-07-06,01:31:55.000,188,10995173,14965,0,1720229514,13058.936749519991,63.52880343000288,53479.16971752 2024-07-06,01:31:56.000,188,10995161,15365,0,1720229515,13058.889595349996,63.52175430000352,53479.16273040001 2024-07-06,01:31:57.000,188,10995169,14845,0,1720229516,13058.88285904,63.55699995000032,53479.17670464 2024-07-06,01:31:58.000,188,10995170,15085,0,1720229517,13058.869386419996,63.571098209999036,53479.141769040005 2024-07-06,01:31:59.000,188,10995174,15125,0,1720229518,13058.83570486999,63.60634386000311,53479.09984632 2024-07-06,01:32:00.000,188,10995157,15365,0,1720229519,13058.80202332,63.627491250001185,53479.18369176001 2024-07-06,01:32:01.000,188,10995136,15405,0,1720229520,13058.788550699996,63.627491250001185,53479.21862736 2024-07-06,01:32:02.000,188,10995199,15085,0,1720229521,13058.79528700999,63.69093342000269,53479.16971752 2024-07-06,01:32:03.000,188,10995161,15165,0,1720229522,13058.80202332,63.74027732999821,53479.18369176001 2024-07-06,01:32:04.000,188,10995160,15285,0,1720229523,13058.81549593999,63.76142472000356,53479.16273040001 2024-07-06,01:32:05.000,188,10995190,15205,0,1720229524,13058.828968559996,63.78257211000164,53479.14875616 2024-07-06,01:32:06.000,188,10995169,15205,0,1720229525,13058.896331659991,63.83191602000443,53479.23260160001 2024-07-06,01:32:07.000,188,10995165,15285,0,1720229526,13058.916540589991,63.867161670001224,53479.21862736 2024-07-06,01:32:08.000,188,10995189,15085,0,1720229527,13058.956958449991,63.89535818999866,53479.2675372 2024-07-06,01:32:09.000,188,10995165,14965,0,1720229528,13059.017585239992,63.916505580004014,53479.28849856 2024-07-06,01:32:10.000,188,10995172,15365,0,1720229529,13059.037794169992,63.98699688000488,53479.260550080005 2024-07-06,01:32:11.000,188,10995178,15365,0,1720229530,13059.058003099992,64.0010951400036,53479.239588720004 2024-07-06,01:32:12.000,188,10995155,15085,0,1720229531,13059.111893579997,64.04338991999975,53479.260550080005 2024-07-06,01:32:13.000,188,10995167,15245,0,1720229532,13059.111893579997,64.09273383000254,53479.2675372 2024-07-06,01:32:14.000,188,10995157,15365,0,1720229533,13059.165784060002,64.10683209000126,53479.30247280001 2024-07-06,01:32:15.000,188,10995155,15165,0,1720229534,13059.185992990002,64.1491268700047,53479.23260160001 2024-07-06,01:32:16.000,188,10995135,15165,0,1720229535,13059.185992990002,64.1984707800002,53479.32343416 2024-07-06,01:32:17.000,188,10995184,14565,0,1720229536,13059.206201920002,64.21961816999828,53479.2675372 2024-07-06,01:32:18.000,188,10995137,15525,0,1720229537,13059.165784060002,64.21256903999893,53479.22561448 2024-07-06,01:32:19.000,188,10995153,15485,0,1720229538,13059.132102509997,64.247814690003,53479.27452432 2024-07-06,01:32:20.000,188,10995171,15165,0,1720229539,13059.138838819992,64.27601121000043,53479.260550080005 2024-07-06,01:32:21.000,188,10995145,15285,0,1720229540,13059.138838819992,64.27601121000043,53479.33042128001 2024-07-06,01:32:22.000,188,10995105,15445,0,1720229541,13059.132102509997,64.3112568600045,53479.379331120006 2024-07-06,01:32:23.000,188,10995195,15285,0,1720229542,13059.105157270002,64.29715859999851,53479.358369760004 2024-07-06,01:32:24.000,188,10995146,15645,0,1720229543,13059.037794169992,64.30420772999787,53479.38631824 2024-07-06,01:32:25.000,188,10995137,15165,0,1720229544,13059.024321550001,64.29010946999915,53479.31644704 2024-07-06,01:32:26.000,188,10995167,15245,0,1720229545,13058.956958449991,64.27601121000043,53479.358369760004 2024-07-06,01:32:27.000,188,10995132,15485,0,1720229546,13058.977167379991,64.26896208000107,53479.37234400001 2024-07-06,01:32:28.000,188,10995168,14725,0,1720229547,13058.889595349996,64.29010946999915,53479.42125384001 2024-07-06,01:32:29.000,188,10995173,15445,0,1720229548,13058.88285904,64.26191295000172,53479.407279600004 2024-07-06,01:32:30.000,188,10995149,15445,0,1720229549,13058.84244118,64.26191295000172,53479.40029248001 2024-07-06,01:32:31.000,188,10995132,15485,0,1720229550,13058.876122729991,64.24076556000364,53479.39330536 2024-07-06,01:32:32.000,188,10995148,15525,0,1720229551,13058.849177489996,64.23371643000428,53479.3374084 2024-07-06,01:32:33.000,188,10995192,15845,0,1720229552,13058.896331659991,64.22666729999764,53479.42125384001 2024-07-06,01:32:34.000,188,10995222,15525,0,1720229553,13058.889595349996,64.24076556000364,53479.47016368001 2024-07-06,01:32:35.000,188,10995153,15205,0,1720229554,13058.936749519991,64.25486382000236,53479.50509928 2024-07-06,01:32:36.000,188,10995174,15205,0,1720229555,13058.956958449991,64.26896208000107,53479.49112504 2024-07-06,01:32:37.000,188,10995174,15285,0,1720229556,13058.990639999996,64.25486382000236,53479.55400912 2024-07-06,01:32:38.000,188,10995199,15605,0,1720229557,13059.010848929996,64.26191295000172,53479.574970480004 2024-07-06,01:32:39.000,188,10995164,15285,0,1720229558,13059.058003099992,64.31830599000386,53479.56798336001 2024-07-06,01:32:40.000,188,10995189,15365,0,1720229559,13059.105157270002,64.35355164000066,53479.58894472001 2024-07-06,01:32:41.000,188,10995178,15485,0,1720229560,13059.172520369997,64.3817481599981,53479.595931840006 2024-07-06,01:32:42.000,188,10995186,15285,0,1720229561,13059.145575130002,64.42404294000153,53479.55400912 2024-07-06,01:32:43.000,188,10995157,15365,0,1720229562,13059.260092399993,64.45928858999832,53479.63785456001 2024-07-06,01:32:44.000,188,10995134,15245,0,1720229563,13059.287037640002,64.50863250000111,53479.63785456001 2024-07-06,01:32:45.000,188,10995156,15565,0,1720229564,13059.354400739998,64.5932220600007,53479.62388032 2024-07-06,01:32:46.000,188,10995163,14845,0,1720229565,13059.421763839993,64.691909879999,53479.62388032 2024-07-06,01:32:47.000,188,10995160,15325,0,1720229566,13059.455445389998,64.74125379000179,53479.63086744 2024-07-06,01:32:48.000,188,10995134,15045,0,1720229567,13059.475654319998,64.81174509000266,53479.70073864 2024-07-06,01:32:49.000,188,10995157,14725,0,1720229568,13059.529544799989,64.87518726000417,53479.70772576001 2024-07-06,01:32:50.000,188,10995138,15245,0,1720229569,13059.529544799989,64.92453116999968,53479.693751520004 2024-07-06,01:32:51.000,188,10995155,15445,0,1720229570,13059.556490039999,64.98092421000183,53479.714712880006 2024-07-06,01:32:52.000,188,10995156,15245,0,1720229571,13059.596907899999,65.03731725000398,53479.6518288 2024-07-06,01:32:53.000,188,10995143,15205,0,1720229572,13059.657534689999,65.06551377000142,53479.693751520004 2024-07-06,01:32:54.000,188,10995150,15405,0,1720229573,13059.65079837999,65.12190681000357,53479.63785456001 2024-07-06,01:32:55.000,188,10995134,15285,0,1720229574,13059.67100730999,65.12190681000357,53479.70073864 2024-07-06,01:32:56.000,188,10995200,15565,0,1720229575,13059.704688859994,65.13600507000228,53479.714712880006 2024-07-06,01:32:57.000,188,10995157,15125,0,1720229576,13059.71816148,65.19239811000443,53479.70073864 2024-07-06,01:32:58.000,188,10995168,14885,0,1720229577,13059.69795255,65.20649637000315,53479.70772576001 2024-07-06,01:32:59.000,188,10995159,15045,0,1720229578,13059.65079837999,65.20649637000315,53479.7217 2024-07-06,01:33:00.000,188,10995185,15045,0,1720229579,13059.63058944999,65.19239811000443,53479.77060984 2024-07-06,01:33:01.000,188,10995139,15325,0,1720229580,13059.617116829999,65.20649637000315,53479.742661360004 2024-07-06,01:33:02.000,188,10995182,15685,0,1720229581,13059.509335869989,65.17829984999844,53479.74964848 2024-07-06,01:33:03.000,188,10995136,14885,0,1720229582,13059.421763839993,65.10075941999821,53479.73567424001 2024-07-06,01:33:04.000,188,10995167,15125,0,1720229583,13059.421763839993,65.14305420000164,53479.81951968 2024-07-06,01:33:05.000,188,10995132,15365,0,1720229584,13059.354400739998,65.12190681000357,53479.88939088 2024-07-06,01:33:06.000,188,10995156,15365,0,1720229585,13059.300510259993,65.0866611599995,53479.763622720006 2024-07-06,01:33:07.000,188,10995114,15525,0,1720229586,13059.212938229997,65.09371028999885,53479.78458408001 2024-07-06,01:33:08.000,188,10995147,15485,0,1720229587,13059.199465609992,65.03731725000398,53479.8265068 2024-07-06,01:33:09.000,188,10995135,14925,0,1720229588,13059.064739410001,65.02321898999799,53479.81951968 2024-07-06,01:33:10.000,188,10995156,15205,0,1720229589,13058.977167379991,65.02321898999799,53479.812532560005 2024-07-06,01:33:11.000,188,10995137,15565,0,1720229590,13058.876122729991,65.00207159999991,53479.8265068 2024-07-06,01:33:12.000,188,10995144,14965,0,1720229591,13058.808759629996,64.9527276900044,53479.7915712 2024-07-06,01:33:13.000,188,10995124,15005,0,1720229592,13058.768341769995,64.98092421000183,53479.80554544001 2024-07-06,01:33:14.000,188,10995153,15205,0,1720229593,13058.707714979995,64.92453116999968,53479.74964848 2024-07-06,01:33:15.000,188,10995163,14885,0,1720229594,13058.57972509,64.92453116999968,53479.742661360004 2024-07-06,01:33:16.000,188,10995170,15205,0,1720229595,13058.55951616,64.89633465000225,53479.72868712 2024-07-06,01:33:17.000,188,10995134,15325,0,1720229596,13058.5190983,64.92453116999968,53479.70772576001 2024-07-06,01:33:18.000,188,10995151,14845,0,1720229597,13058.444998889994,64.88928552000289,53479.70073864 2024-07-06,01:33:19.000,188,10995171,14925,0,1720229598,13058.43152626999,64.88223639000353,53479.644841680005 2024-07-06,01:33:20.000,188,10995188,15205,0,1720229599,13058.370899479989,64.87518726000417,53479.7217 2024-07-06,01:33:21.000,188,10995102,15765,0,1720229600,13058.370899479989,64.85403986999881,53479.67977728 2024-07-06,01:33:22.000,188,10995129,15525,0,1720229601,13058.343954239994,64.8399416100001,53479.67977728 2024-07-06,01:33:23.000,188,10995158,15045,0,1720229602,13058.317008999999,64.8046959600033,53479.65881592 2024-07-06,01:33:24.000,188,10995120,15605,0,1720229603,13058.283327449994,64.78354856999795,53479.62388032 2024-07-06,01:33:25.000,188,10995156,15365,0,1720229604,13058.276591139998,64.78354856999795,53479.61689320001 2024-07-06,01:33:26.000,188,10995185,15205,0,1720229605,13058.242909589993,64.75535205000051,53479.574970480004 2024-07-06,01:33:27.000,188,10995164,15325,0,1720229606,13058.215964349998,64.74125379000179,53479.574970480004 2024-07-06,01:33:28.000,188,10995170,15165,0,1720229607,13058.202491729993,64.74830292000115,53479.5819576 2024-07-06,01:33:29.000,188,10995122,14885,0,1720229608,13058.222700659993,64.69895900999836,53479.56798336001 2024-07-06,01:33:30.000,188,10995150,15325,0,1720229609,13058.182282799993,64.67781162000028,53479.58894472001 2024-07-06,01:33:31.000,188,10995131,15485,0,1720229610,13058.189019109988,64.68486074999964,53479.55400912 2024-07-06,01:33:32.000,188,10995193,15165,0,1720229611,13058.215964349998,64.69895900999836,53479.547022000006 2024-07-06,01:33:33.000,188,10995167,15605,0,1720229612,13058.296800069998,64.68486074999964,53479.50509928 2024-07-06,01:33:34.000,188,10995123,15605,0,1720229613,13058.330481619989,64.68486074999964,53479.526060640004 2024-07-06,01:33:35.000,188,10995143,15565,0,1720229614,13058.39110840999,64.691909879999,53479.50509928 2024-07-06,01:33:36.000,188,10995190,15685,0,1720229615,13058.47194412999,64.691909879999,53479.526060640004 2024-07-06,01:33:37.000,188,10995145,15125,0,1720229616,13058.51236198999,64.66371336000157,53479.5120864 2024-07-06,01:33:38.000,188,10995128,15085,0,1720229617,13058.59319770999,64.691909879999,53479.51907352001 2024-07-06,01:33:39.000,188,10995135,15005,0,1720229618,13058.687506049995,64.74830292000115,53479.51907352001 2024-07-06,01:33:40.000,188,10995197,15205,0,1720229619,13058.788550699996,64.76945030999923,53479.54003488001 2024-07-06,01:33:41.000,188,10995157,15005,0,1720229620,13058.923276900001,64.79764683000394,53479.51907352001 2024-07-06,01:33:42.000,188,10995173,15805,0,1720229621,13058.977167379991,64.81174509000266,53479.55400912 2024-07-06,01:33:43.000,188,10995171,14845,0,1720229622,13059.138838819992,64.88223639000353,53479.61689320001 2024-07-06,01:33:44.000,188,10995161,15165,0,1720229623,13059.253356089997,64.91748204000032,53479.58894472001 2024-07-06,01:33:45.000,188,10995181,15365,0,1720229624,13059.394818599998,64.99502247000055,53479.66580304001 2024-07-06,01:33:46.000,188,10995163,15205,0,1720229625,13059.482390629993,65.05846464000206,53479.61689320001 2024-07-06,01:33:47.000,188,10995148,15445,0,1720229626,13059.529544799989,65.12190681000357,53479.70073864 2024-07-06,01:33:48.000,188,10995199,15165,0,1720229627,13059.63058944999,65.150103330001,53479.714712880006 2024-07-06,01:33:49.000,188,10995158,15205,0,1720229628,13059.623853139994,65.23469289000059,53479.80554544001 2024-07-06,01:33:50.000,188,10995173,15405,0,1720229629,13059.657534689999,65.25584027999867,53479.812532560005 2024-07-06,01:33:51.000,188,10995168,15365,0,1720229630,13059.664270999994,65.29108593000274,53479.84746816 2024-07-06,01:33:52.000,188,10995113,15245,0,1720229631,13059.684479929994,65.32633157999953,53479.80554544001 2024-07-06,01:33:53.000,188,10995178,15525,0,1720229632,13059.664270999994,65.32633157999953,53479.7915712 2024-07-06,01:33:54.000,188,10995127,15325,0,1720229633,13059.664270999994,65.34042983999825,53479.861442400004 2024-07-06,01:33:55.000,188,10995186,15125,0,1720229634,13059.617116829999,65.3615772300036,53479.90336512001 2024-07-06,01:33:56.000,188,10995168,15605,0,1720229635,13059.623853139994,65.33338070999889,53479.90336512001 2024-07-06,01:33:57.000,188,10995196,15005,0,1720229636,13059.569962659989,65.34747897000489,53479.896378 2024-07-06,01:33:58.000,188,10995167,15205,0,1720229637,13059.596907899999,65.33338070999889,53479.97323632001 2024-07-06,01:33:59.000,188,10995161,15245,0,1720229638,13059.509335869989,65.29108593000274,53479.93830072 2024-07-06,01:34:00.000,188,10995174,15125,0,1720229639,13059.421763839993,65.27698767000402,53479.910352240004 2024-07-06,01:34:01.000,188,10995172,15165,0,1720229640,13059.415027529998,65.26993854000466,53479.94528784 2024-07-06,01:34:02.000,188,10995192,15165,0,1720229641,13059.374609669998,65.26993854000466,53479.931313600006 2024-07-06,01:34:03.000,188,10995182,15205,0,1720229642,13059.340928119993,65.23469289000059,53479.95926208 2024-07-06,01:34:04.000,188,10995174,15165,0,1720229643,13059.293773949998,65.21354550000251,53479.98721056 2024-07-06,01:34:05.000,188,10995118,15325,0,1720229644,13059.280301329993,65.21354550000251,53480.00817192 2024-07-06,01:34:06.000,188,10995192,15005,0,1720229645,13059.253356089997,65.19239811000443,53479.97323632001 2024-07-06,01:34:07.000,188,10995206,14845,0,1720229646,13059.206201920002,65.22059463000187,53480.00817192 2024-07-06,01:34:08.000,188,10995217,15125,0,1720229647,13059.179256679992,65.21354550000251,53479.95227496001 2024-07-06,01:34:09.000,188,10995150,14965,0,1720229648,13059.172520369997,65.17125071999908,53479.95926208 2024-07-06,01:34:10.000,188,10995163,15325,0,1720229649,13059.179256679992,65.19944724000379,53480.029133280004 2024-07-06,01:34:11.000,188,10995172,15285,0,1720229650,13059.138838819992,65.17125071999908,53479.94528784 2024-07-06,01:34:12.000,188,10995177,15165,0,1720229651,13059.111893579997,65.16420158999972,53479.910352240004 2024-07-06,01:34:13.000,188,10995233,15245,0,1720229652,13059.152311439997,65.14305420000164,53479.97323632001 2024-07-06,01:34:14.000,188,10995094,15165,0,1720229653,13059.172520369997,65.16420158999972,53480.0361204 2024-07-06,01:34:15.000,188,10995183,15205,0,1720229654,13059.165784060002,65.17125071999908,53480.00817192 2024-07-06,01:34:16.000,188,10995144,15325,0,1720229655,13059.132102509997,65.15715246000036,53479.93830072 2024-07-06,01:34:17.000,188,10995190,14925,0,1720229656,13059.145575130002,65.12895594000292,53479.88939088 2024-07-06,01:34:18.000,188,10995151,15285,0,1720229657,13059.152311439997,65.12895594000292,53479.87541664001 2024-07-06,01:34:19.000,188,10995171,15205,0,1720229658,13059.199465609992,65.0866611599995,53479.8265068 2024-07-06,01:34:20.000,188,10995148,15205,0,1720229659,13059.212938229997,65.0514155100027,53479.84048104 2024-07-06,01:34:21.000,188,10995162,15245,0,1720229660,13059.226410850002,65.04436638000334,53479.84048104 2024-07-06,01:34:22.000,188,10995119,15365,0,1720229661,13059.273565019997,65.03731725000398,53479.8265068 2024-07-06,01:34:23.000,188,10995151,14925,0,1720229662,13059.300510259993,64.98092421000183,53479.87541664001 2024-07-06,01:34:24.000,188,10995136,14845,0,1720229663,13059.340928119993,65.00207159999991,53479.84746816 2024-07-06,01:34:25.000,188,10995179,15405,0,1720229664,13059.401554909993,65.00207159999991,53479.896378 2024-07-06,01:34:26.000,188,10995168,15685,0,1720229665,13059.428500149988,65.04436638000334,53479.896378 2024-07-06,01:34:27.000,188,10995180,15165,0,1720229666,13059.489126939989,65.03731725000398,53479.896378 2024-07-06,01:34:28.000,188,10995214,15365,0,1720229667,13059.502599559994,65.07256290000078,53479.87541664001 2024-07-06,01:34:29.000,188,10995093,15205,0,1720229668,13059.536281109999,65.10780855000485,53479.882403760006 2024-07-06,01:34:30.000,188,10995166,15285,0,1720229669,13059.563226349994,65.15715246000036,53479.896378 2024-07-06,01:34:31.000,188,10995158,15525,0,1720229670,13059.603644209994,65.17829984999844,53479.91733936 2024-07-06,01:34:32.000,188,10995182,15405,0,1720229671,13059.576698969999,65.20649637000315,53479.95227496001 2024-07-06,01:34:33.000,188,10995184,15525,0,1720229672,13059.617116829999,65.2487911499993,53479.97323632001 2024-07-06,01:34:34.000,188,10995111,15085,0,1720229673,13059.596907899999,65.30518419000146,53479.94528784 2024-07-06,01:34:35.000,188,10995181,15165,0,1720229674,13059.516072179998,65.3615772300036,53479.910352240004 2024-07-06,01:34:36.000,188,10995134,15405,0,1720229675,13059.482390629993,65.43911766000383,53479.86842952 2024-07-06,01:34:37.000,188,10995196,15005,0,1720229676,13059.421763839993,65.47436331000063,53479.84746816 2024-07-06,01:34:38.000,188,10995202,15405,0,1720229677,13059.307246570002,65.50255982999806,53479.84746816 2024-07-06,01:34:39.000,188,10995116,15445,0,1720229678,13059.266828710002,65.48846156999934,53479.79855832 2024-07-06,01:34:40.000,188,10995195,14925,0,1720229679,13059.179256679992,65.5448546100015,53479.77759696 2024-07-06,01:34:41.000,188,10995153,15165,0,1720229680,13059.091684649997,65.53075635000278,53479.84048104 2024-07-06,01:34:42.000,188,10995184,14965,0,1720229681,13058.977167379991,65.55190374000085,53479.79855832 2024-07-06,01:34:43.000,188,10995154,15685,0,1720229682,13058.923276900001,65.55190374000085,53479.84746816 2024-07-06,01:34:44.000,188,10995156,15285,0,1720229683,13058.808759629996,65.55895287000021,53479.8265068 2024-07-06,01:34:45.000,188,10995163,15125,0,1720229684,13058.70097867,65.53780548000213,53479.85445528001 2024-07-06,01:34:46.000,188,10995162,15125,0,1720229685,13058.57972509,65.51665809000406,53479.7915712 2024-07-06,01:34:47.000,188,10995178,15245,0,1720229686,13058.438262579999,65.50255982999806,53479.78458408001 2024-07-06,01:34:48.000,188,10995171,15205,0,1720229687,13058.377635789999,65.48141243999999,53479.70073864 2024-07-06,01:34:49.000,188,10995164,15245,0,1720229688,13058.290063759989,65.43911766000383,53479.73567424001 2024-07-06,01:34:50.000,188,10995154,15165,0,1720229689,13058.155337559998,65.44616679000319,53479.68676440001 2024-07-06,01:34:51.000,188,10995164,15125,0,1720229690,13058.101447079993,65.36862636000296,53479.66580304001 2024-07-06,01:34:52.000,188,10995198,15045,0,1720229691,13058.020611359992,65.33338070999889,53479.62388032 2024-07-06,01:34:53.000,188,10995131,15685,0,1720229692,13058.007138740002,65.34747897000489,53479.644841680005 2024-07-06,01:34:54.000,188,10995151,15045,0,1720229693,13057.912830399997,65.28403680000338,53479.60291896 2024-07-06,01:34:55.000,188,10995205,15325,0,1720229694,13057.818522059992,65.29108593000274,53479.58894472001 2024-07-06,01:34:56.000,188,10995192,15005,0,1720229695,13057.744422650001,65.24174201999995,53479.60291896 2024-07-06,01:34:57.000,188,10995181,15205,0,1720229696,13057.677059549991,65.23469289000059,53479.55400912 2024-07-06,01:34:58.000,188,10995132,14885,0,1720229697,13057.62316907,65.23469289000059,53479.574970480004 2024-07-06,01:34:59.000,188,10995122,15205,0,1720229698,13057.52212442,65.24174201999995,53479.54003488001 2024-07-06,01:35:00.000,188,10995181,15365,0,1720229699,13057.46149763,65.24174201999995,53479.55400912 2024-07-06,01:35:01.000,188,10995193,15405,0,1720229700,13057.4412887,65.24174201999995,53479.56798336001 2024-07-06,01:35:02.000,188,10995172,14965,0,1720229701,13057.407607149995,65.23469289000059,53479.48413792 2024-07-06,01:35:03.000,188,10995158,15525,0,1720229702,13057.367189289995,65.23469289000059,53479.53304776 2024-07-06,01:35:04.000,188,10995108,15325,0,1720229703,13057.326771429995,65.21354550000251,53479.4422152 2024-07-06,01:35:05.000,188,10995183,15285,0,1720229704,13057.29982619,65.24174201999995,53479.45618944 2024-07-06,01:35:06.000,188,10995192,15485,0,1720229705,13057.27961726,65.22059463000187,53479.43522808 2024-07-06,01:35:07.000,188,10995151,15685,0,1720229706,13057.286353569994,65.24174201999995,53479.39330536 2024-07-06,01:35:08.000,188,10995174,15445,0,1720229707,13057.306562499994,65.17829984999844,53479.40029248001 2024-07-06,01:35:09.000,188,10995182,15285,0,1720229708,13057.31329880999,65.19944724000379,53479.3374084 2024-07-06,01:35:10.000,188,10995140,15205,0,1720229709,13057.29982619,65.1853489799978,53479.33042128001 2024-07-06,01:35:11.000,188,10995194,15365,0,1720229710,13057.306562499994,65.20649637000315,53479.32343416 2024-07-06,01:35:12.000,188,10995177,15285,0,1720229711,13057.32003512,65.17829984999844,53479.28151144001 2024-07-06,01:35:13.000,188,10995150,14805,0,1720229712,13057.32003512,65.16420158999972,53479.22561448 2024-07-06,01:35:14.000,188,10995151,15245,0,1720229713,13057.326771429995,65.14305420000164,53479.25356296001 2024-07-06,01:35:15.000,188,10995171,15325,0,1720229714,13057.32003512,65.16420158999972,53479.23260160001 2024-07-06,01:35:16.000,188,10995165,15005,0,1720229715,13057.306562499994,65.12190681000357,53479.28151144001 2024-07-06,01:35:17.000,188,10995179,15525,0,1720229716,13057.27961726,65.16420158999972,53479.22561448 2024-07-06,01:35:18.000,188,10995160,15125,0,1720229717,13057.245935709994,65.12895594000292,53479.239588720004 2024-07-06,01:35:19.000,188,10995168,14845,0,1720229718,13057.218990469999,65.15715246000036,53479.190678880004 2024-07-06,01:35:20.000,188,10995187,15205,0,1720229719,13057.178572609999,65.14305420000164,53479.211640240006 2024-07-06,01:35:21.000,188,10995167,15245,0,1720229720,13057.124682129994,65.13600507000228,53479.20465312001 2024-07-06,01:35:22.000,188,10995174,15205,0,1720229721,13057.077527959998,65.1148576800042,53479.15574328 2024-07-06,01:35:23.000,188,10995110,15525,0,1720229722,13057.077527959998,65.09371028999885,53479.211640240006 2024-07-06,01:35:24.000,188,10995198,15685,0,1720229723,13057.064055339994,65.07961203000013,53479.16971752 2024-07-06,01:35:25.000,188,10995205,15405,0,1720229724,13057.030373789989,65.05846464000206,53479.1277948 2024-07-06,01:35:26.000,188,10995177,15365,0,1720229725,13056.983219619993,65.05846464000206,53479.16273040001 2024-07-06,01:35:27.000,188,10995188,15045,0,1720229726,13056.976483309998,65.03026812000462,53479.14875616 2024-07-06,01:35:28.000,188,10995126,15325,0,1720229727,13056.989955929988,64.96682595000311,53479.211640240006 2024-07-06,01:35:29.000,188,10995169,15245,0,1720229728,13056.976483309998,64.97387508000247,53479.190678880004 2024-07-06,01:35:30.000,188,10995181,15045,0,1720229729,13056.929329139988,64.9527276900044,53479.22561448 2024-07-06,01:35:31.000,188,10995162,15525,0,1720229730,13056.969746999988,64.89633465000225,53479.1277948 2024-07-06,01:35:32.000,188,10995204,15365,0,1720229731,13056.915856519998,64.88928552000289,53479.11382056001 2024-07-06,01:35:33.000,188,10995162,15205,0,1720229732,13056.949538069988,64.85403986999881,53479.11382056001 2024-07-06,01:35:34.000,188,10995159,15365,0,1720229733,13056.922592829993,64.83289248000074,53479.07888496 2024-07-06,01:35:35.000,188,10995174,15685,0,1720229734,13056.956274379998,64.79764683000394,53479.07888496 2024-07-06,01:35:36.000,188,10995198,15125,0,1720229735,13056.969746999988,64.76945030999923,53479.00901376 2024-07-06,01:35:37.000,188,10995178,15565,0,1720229736,13056.996692239998,64.75535205000051,53479.10683344 2024-07-06,01:35:38.000,188,10995167,15405,0,1720229737,13057.037110099998,64.74125379000179,53479.1277948 2024-07-06,01:35:39.000,188,10995149,15085,0,1720229738,13057.043846409993,64.70600813999772,53479.1277948 2024-07-06,01:35:40.000,188,10995185,15205,0,1720229739,13057.016901169998,64.691909879999,53479.15574328 2024-07-06,01:35:41.000,188,10995169,15285,0,1720229740,13057.003428549993,64.67781162000028,53479.09984632 2024-07-06,01:35:42.000,188,10995186,15445,0,1720229741,13057.016901169998,64.68486074999964,53479.08587208001 2024-07-06,01:35:43.000,188,10995186,15565,0,1720229742,13057.010164859988,64.68486074999964,53479.10683344 2024-07-06,01:35:44.000,188,10995154,15605,0,1720229743,13057.016901169998,64.67781162000028,53479.071897840004 2024-07-06,01:35:45.000,188,10995212,15045,0,1720229744,13057.003428549993,64.72010640000371,53479.0579236 2024-07-06,01:35:46.000,188,10995189,15365,0,1720229745,13057.016901169998,64.75535205000051,53479.08587208001 2024-07-06,01:35:47.000,188,10995210,15085,0,1720229746,13057.023637479993,64.76240117999987,53479.06491072001 2024-07-06,01:35:48.000,188,10995169,14885,0,1720229747,13057.070791649989,64.74830292000115,53479.11382056001 2024-07-06,01:35:49.000,188,10995045,15645,0,1720229748,13057.077527959998,64.76945030999923,53479.09984632 2024-07-06,01:35:50.000,188,10995212,15365,0,1720229749,13057.064055339994,64.79764683000394,53479.14875616 2024-07-06,01:35:51.000,188,10995162,15165,0,1720229750,13057.097736889998,64.86108899999817,53479.092859200005 2024-07-06,01:35:52.000,188,10995190,15285,0,1720229751,13057.057319029998,64.82584335000138,53479.043949360006 2024-07-06,01:35:53.000,188,10995155,15205,0,1720229752,13057.104473199994,64.86813813000481,53479.07888496 2024-07-06,01:35:54.000,188,10995140,15285,0,1720229753,13057.131418439989,64.89633465000225,53479.08587208001 2024-07-06,01:35:55.000,188,10995171,15485,0,1720229754,13057.124682129994,64.89633465000225,53479.07888496 2024-07-06,01:35:56.000,188,10995178,15205,0,1720229755,13057.117945819999,64.91043291000096,53479.12080768 2024-07-06,01:35:57.000,188,10995185,15205,0,1720229756,13057.131418439989,64.92453116999968,53479.141769040005 2024-07-06,01:35:58.000,188,10995190,15045,0,1720229757,13057.077527959998,64.88223639000353,53479.071897840004 2024-07-06,01:35:59.000,188,10995126,15005,0,1720229758,13057.037110099998,64.94567855999776,53479.05093648 2024-07-06,01:36:00.000,188,10995175,15605,0,1720229759,13057.023637479993,64.91748204000032,53479.06491072001 2024-07-06,01:36:01.000,188,10995175,15325,0,1720229760,13057.003428549993,64.91043291000096,53478.99503952001 2024-07-06,01:36:02.000,188,10995138,15125,0,1720229761,13056.976483309998,64.91748204000032,53479.043949360006 2024-07-06,01:36:03.000,188,10995140,15165,0,1720229762,13056.949538069988,64.88928552000289,53479.01600088001 2024-07-06,01:36:04.000,188,10995181,15445,0,1720229763,13056.909120210003,64.83289248000074,53479.022988000004 2024-07-06,01:36:05.000,188,10995143,15125,0,1720229764,13056.848493420002,64.84699073999946,53479.00202664 2024-07-06,01:36:06.000,188,10995136,15125,0,1720229765,13056.801339249992,64.84699073999946,53478.99503952001 2024-07-06,01:36:07.000,188,10995139,15165,0,1720229766,13056.727239840002,64.83289248000074,53478.9880524 2024-07-06,01:36:08.000,188,10995138,15485,0,1720229767,13056.693558289997,64.8046959600033,53478.9880524 2024-07-06,01:36:09.000,188,10995157,15245,0,1720229768,13056.639667809992,64.8399416100001,53478.96709104001 2024-07-06,01:36:10.000,188,10995170,15485,0,1720229769,13056.579041019992,64.81174509000266,53478.974078160005 2024-07-06,01:36:11.000,188,10995184,15005,0,1720229770,13056.572304709996,64.81879422000202,53478.93215544 2024-07-06,01:36:12.000,188,10995139,15325,0,1720229771,13056.518414229991,64.81174509000266,53478.876258480006 2024-07-06,01:36:13.000,188,10995172,15005,0,1720229772,13056.538623159991,64.85403986999881,53478.91818120001 2024-07-06,01:36:14.000,188,10995160,15085,0,1720229773,13056.518414229991,64.85403986999881,53478.9531168 2024-07-06,01:36:15.000,188,10995183,15685,0,1720229774,13056.498205299991,64.84699073999946,53478.925168320005 2024-07-06,01:36:16.000,188,10995176,14925,0,1720229775,13056.504941610001,64.84699073999946,53478.855297120004 2024-07-06,01:36:17.000,188,10995187,15445,0,1720229776,13056.525150540001,64.82584335000138,53478.82036152 2024-07-06,01:36:18.000,188,10995143,15485,0,1720229777,13056.558832089991,64.8399416100001,53478.904206960004 2024-07-06,01:36:19.000,188,10995105,15565,0,1720229778,13056.579041019992,64.8046959600033,53478.84831000001 2024-07-06,01:36:20.000,188,10995181,14685,0,1720229779,13056.599249949992,64.76945030999923,53478.86927136001 2024-07-06,01:36:21.000,188,10995141,15365,0,1720229780,13056.639667809992,64.73420466000243,53478.84831000001 2024-07-06,01:36:22.000,188,10995170,15045,0,1720229781,13056.599249949992,64.66371336000157,53478.86927136001 2024-07-06,01:36:23.000,188,10995161,15045,0,1720229782,13056.639667809992,64.68486074999964,53478.89023272 2024-07-06,01:36:24.000,188,10995187,15165,0,1720229783,13056.639667809992,64.62846771000477,53478.9531168 2024-07-06,01:36:25.000,188,10995204,15205,0,1720229784,13056.666613050002,64.58617293000134,53478.91818120001 2024-07-06,01:36:26.000,188,10995130,15445,0,1720229785,13056.666613050002,64.60732031999942,53478.94612968001 2024-07-06,01:36:27.000,188,10995153,15285,0,1720229786,13056.653140429997,64.52273075999983,53478.96709104001 2024-07-06,01:36:28.000,188,10995183,15125,0,1720229787,13056.666613050002,64.4945342400024,53478.93914256 2024-07-06,01:36:29.000,188,10995140,15165,0,1720229788,13056.707030910002,64.52273075999983,53478.9880524 2024-07-06,01:36:30.000,188,10995154,15645,0,1720229789,13056.646404120002,64.50158337000175,53478.93215544 2024-07-06,01:36:31.000,188,10995173,15245,0,1720229790,13056.659876739992,64.52977988999919,53478.93215544 2024-07-06,01:36:32.000,188,10995182,15445,0,1720229791,13056.632931499997,64.50863250000111,53478.78542592 2024-07-06,01:36:33.000,188,10995138,15365,0,1720229792,13056.612722569997,64.54387814999791,53478.876258480006 2024-07-06,01:36:34.000,188,10995168,15565,0,1720229793,13056.632931499997,64.60027119000006,53478.86228424 2024-07-06,01:36:35.000,188,10995191,15525,0,1720229794,13056.646404120002,64.66371336000157,53478.91119408 2024-07-06,01:36:36.000,188,10995166,14965,0,1720229795,13056.646404120002,64.69895900999836,53478.904206960004 2024-07-06,01:36:37.000,188,10995142,15525,0,1720229796,13056.626195190001,64.72010640000371,53478.89023272 2024-07-06,01:36:38.000,188,10995190,15525,0,1720229797,13056.619458879992,64.79059770000458,53478.93215544 2024-07-06,01:36:39.000,188,10995101,15165,0,1720229798,13056.565568400001,64.83289248000074,53478.89721984001 2024-07-06,01:36:40.000,188,10995189,15405,0,1720229799,13056.518414229991,64.88223639000353,53478.86927136001 2024-07-06,01:36:41.000,188,10995189,15525,0,1720229800,13056.552095779996,64.94567855999776,53478.91818120001 2024-07-06,01:36:42.000,188,10995165,15045,0,1720229801,13056.46452375,64.92453116999968,53478.89023272 2024-07-06,01:36:43.000,188,10995149,15165,0,1720229802,13056.44431482,64.95977682000375,53478.8832456 2024-07-06,01:36:44.000,188,10995191,15405,0,1720229803,13056.390424339996,64.96682595000311,53478.83433576 2024-07-06,01:36:45.000,188,10995168,14965,0,1720229804,13056.39716064999,64.98797334000119,53478.86228424 2024-07-06,01:36:46.000,188,10995195,15325,0,1720229805,13056.33653385999,64.95977682000375,53478.84831000001 2024-07-06,01:36:47.000,188,10995172,15525,0,1720229806,13056.27590706999,64.98092421000183,53478.86927136001 2024-07-06,01:36:48.000,188,10995177,14965,0,1720229807,13056.228752899995,64.98092421000183,53478.79241304 2024-07-06,01:36:49.000,188,10995132,15365,0,1720229808,13056.188335039995,64.95977682000375,53478.79940016001 2024-07-06,01:36:50.000,188,10995167,15445,0,1720229809,13056.15465348999,64.95977682000375,53478.78542592 2024-07-06,01:36:51.000,188,10995185,15165,0,1720229810,13056.12097194,64.91748204000032,53478.84132288 2024-07-06,01:36:52.000,188,10995171,15325,0,1720229811,13056.067081459994,64.86813813000481,53478.79940016001 2024-07-06,01:36:53.000,188,10995141,15125,0,1720229812,13056.087290389994,64.84699073999946,53478.806387280005 2024-07-06,01:36:54.000,188,10995159,15125,0,1720229813,13056.12097194,64.8046959600033,53478.876258480006 2024-07-06,01:36:55.000,188,10995167,15805,0,1720229814,13056.107499319995,64.76945030999923,53478.904206960004 2024-07-06,01:36:56.000,188,10995179,14885,0,1720229815,13056.046872529994,64.71305727000436,53478.91818120001 2024-07-06,01:36:57.000,188,10995099,15445,0,1720229816,13056.06034515,64.64961510000285,53478.91818120001 2024-07-06,01:36:58.000,188,10995143,15205,0,1720229817,13056.026663599994,64.5932220600007,53478.84831000001 2024-07-06,01:36:59.000,188,10995128,15245,0,1720229818,13055.99298204999,64.57207467000262,53478.855297120004 2024-07-06,01:37:00.000,188,10995165,15845,0,1720229819,13055.99298204999,64.50158337000175,53478.82734864001 2024-07-06,01:37:01.000,188,10995141,15125,0,1720229820,13055.966036809994,64.48043598000368,53478.82734864001 2024-07-06,01:37:02.000,188,10995207,15165,0,1720229821,13055.945827879994,64.42404294000153,53478.78542592 2024-07-06,01:37:03.000,188,10995172,15125,0,1720229822,13055.905410019994,64.4451903299996,53478.79940016001 2024-07-06,01:37:04.000,188,10995159,15165,0,1720229823,13055.885201089994,64.36764989999938,53478.806387280005 2024-07-06,01:37:05.000,188,10995145,15365,0,1720229824,13055.811101679988,64.38879729000473,53478.7435032 2024-07-06,01:37:06.000,188,10995194,15245,0,1720229825,13055.730265959988,64.38879729000473,53478.78542592 2024-07-06,01:37:07.000,188,10995189,15085,0,1720229826,13055.703320719993,64.36060077000002,53478.75049032001 2024-07-06,01:37:08.000,188,10995173,15205,0,1720229827,13055.642693929993,64.35355164000066,53478.757477440005 2024-07-06,01:37:09.000,188,10995141,15485,0,1720229828,13055.575330829997,64.39584642000409,53478.72254184 2024-07-06,01:37:10.000,188,10995184,15325,0,1720229829,13055.568594520002,64.37469902999874,53478.736516080004 2024-07-06,01:37:11.000,188,10995153,15085,0,1720229830,13055.555121899997,64.37469902999874,53478.72254184 2024-07-06,01:37:12.000,188,10995200,15285,0,1720229831,13055.501231419992,64.40289555000345,53478.75049032001 2024-07-06,01:37:13.000,188,10995175,15005,0,1720229832,13055.521440349992,64.43814120000025,53478.72952896001 2024-07-06,01:37:14.000,188,10995169,15685,0,1720229833,13055.501231419992,64.47338685000432,53478.79940016001 2024-07-06,01:37:15.000,188,10995166,15525,0,1720229834,13055.548385590002,64.47338685000432,53478.76446456 2024-07-06,01:37:16.000,188,10995132,15085,0,1720229835,13055.582067139992,64.53682901999855,53478.736516080004 2024-07-06,01:37:17.000,188,10995162,15445,0,1720229836,13055.635957619997,64.57912380000198,53478.72952896001 2024-07-06,01:37:18.000,188,10995175,15125,0,1720229837,13055.669639170002,64.63551684000413,53478.76446456 2024-07-06,01:37:19.000,188,10995151,15045,0,1720229838,13055.710057030003,64.67781162000028,53478.7435032 2024-07-06,01:37:20.000,188,10995216,15285,0,1720229839,13055.777420129998,64.691909879999,53478.77843880001 2024-07-06,01:37:21.000,188,10995180,15325,0,1720229840,13055.784156439993,64.71305727000436,53478.72254184 2024-07-06,01:37:22.000,188,10995154,15645,0,1720229841,13055.811101679988,64.70600813999772,53478.708567600006 2024-07-06,01:37:23.000,188,10995169,15485,0,1720229842,13055.918882639999,64.76240117999987,53478.757477440005 2024-07-06,01:37:24.000,188,10995146,15485,0,1720229843,13055.912146329989,64.74125379000179,53478.757477440005 2024-07-06,01:37:25.000,188,10995133,16005,0,1720229844,13055.939091569999,64.74830292000115,53478.7435032 2024-07-06,01:37:26.000,188,10995169,15485,0,1720229845,13055.918882639999,64.72715553000307,53478.7435032 2024-07-06,01:37:27.000,188,10995205,15365,0,1720229846,13055.932355259989,64.76240117999987,53478.82734864001 2024-07-06,01:37:28.000,188,10995137,15325,0,1720229847,13055.939091569999,64.74830292000115,53478.77843880001 2024-07-06,01:37:29.000,188,10995115,15125,0,1720229848,13055.979509429999,64.74830292000115,53478.76446456 2024-07-06,01:37:30.000,188,10995193,15165,0,1720229849,13055.952564189989,64.74125379000179,53478.757477440005 2024-07-06,01:37:31.000,188,10995156,15525,0,1720229850,13055.912146329989,64.72715553000307,53478.76446456 2024-07-06,01:37:32.000,188,10995203,15405,0,1720229851,13055.864992159994,64.72010640000371,53478.75049032001 2024-07-06,01:37:33.000,188,10995162,15245,0,1720229852,13055.858255849998,64.72715553000307,53478.77843880001 2024-07-06,01:37:34.000,188,10995174,15365,0,1720229853,13055.831310609989,64.71305727000436,53478.72952896001 2024-07-06,01:37:35.000,188,10995179,15005,0,1720229854,13055.790892749988,64.70600813999772,53478.806387280005 2024-07-06,01:37:36.000,188,10995191,15405,0,1720229855,13055.763947509993,64.73420466000243,53478.75049032001 2024-07-06,01:37:37.000,188,10995190,15565,0,1720229856,13055.730265959988,64.75535205000051,53478.78542592 2024-07-06,01:37:38.000,188,10995205,14845,0,1720229857,13055.683111789993,64.78354856999795,53478.71555472 2024-07-06,01:37:39.000,188,10995108,15045,0,1720229858,13055.737002269998,64.78354856999795,53478.71555472 2024-07-06,01:37:40.000,188,10995179,15285,0,1720229859,13055.716793339998,64.81879422000202,53478.72952896001 2024-07-06,01:37:41.000,188,10995207,15365,0,1720229860,13055.710057030003,64.84699073999946,53478.77843880001 2024-07-06,01:37:42.000,188,10995153,15325,0,1720229861,13055.743738579993,64.85403986999881,53478.736516080004 2024-07-06,01:37:43.000,188,10995165,15485,0,1720229862,13055.797629059998,64.85403986999881,53478.736516080004 2024-07-06,01:37:44.000,188,10995164,15165,0,1720229863,13055.824574299993,64.91748204000032,53478.71555472 2024-07-06,01:37:45.000,188,10995209,15485,0,1720229864,13055.851519539989,64.91748204000032,53478.78542592 2024-07-06,01:37:46.000,188,10995178,15325,0,1720229865,13055.891937399989,64.94567855999776,53478.76446456 2024-07-06,01:37:47.000,188,10995186,15005,0,1720229866,13055.932355259989,64.94567855999776,53478.79940016001 2024-07-06,01:37:48.000,188,10995167,15165,0,1720229867,13055.97277311999,65.00207159999991,53478.72952896001 2024-07-06,01:37:49.000,188,10995106,14925,0,1720229868,13056.006454669994,65.03026812000462,53478.79940016001 2024-07-06,01:37:50.000,188,10995150,15445,0,1720229869,13056.05360883999,65.0866611599995,53478.78542592 2024-07-06,01:37:51.000,188,10995185,15205,0,1720229870,13056.046872529994,65.1148576800042,53478.82036152 2024-07-06,01:37:52.000,188,10995193,15005,0,1720229871,13056.05360883999,65.12895594000292,53478.7435032 2024-07-06,01:37:53.000,188,10995139,15045,0,1720229872,13056.10076301,65.20649637000315,53478.79241304 2024-07-06,01:37:54.000,188,10995215,15285,0,1720229873,13056.13444455999,65.22764376000123,53478.82036152 2024-07-06,01:37:55.000,188,10995140,14885,0,1720229874,13056.147917179995,65.24174201999995,53478.8133744 2024-07-06,01:37:56.000,188,10995145,15485,0,1720229875,13056.147917179995,65.29108593000274,53478.86228424 2024-07-06,01:37:57.000,188,10995194,15565,0,1720229876,13056.107499319995,65.34042983999825,53478.82036152 2024-07-06,01:37:58.000,188,10995125,14845,0,1720229877,13056.07381776999,65.36862636000296,53478.77843880001 2024-07-06,01:37:59.000,188,10995127,15285,0,1720229878,13056.04013622,65.38977375000104,53478.77843880001 2024-07-06,01:38:00.000,188,10995193,15765,0,1720229879,13056.006454669994,65.43911766000383,53478.78542592 2024-07-06,01:38:01.000,188,10995163,15205,0,1720229880,13055.898673709999,65.48846156999934,53478.77145168 2024-07-06,01:38:02.000,188,10995151,15205,0,1720229881,13055.851519539989,65.50255982999806,53478.757477440005 2024-07-06,01:38:03.000,188,10995122,14885,0,1720229882,13055.838046919998,65.53075635000278,53478.757477440005 2024-07-06,01:38:04.000,188,10995160,15085,0,1720229883,13055.750474889988,65.53780548000213,53478.757477440005 2024-07-06,01:38:05.000,188,10995222,15485,0,1720229884,13055.723529649993,65.55895287000021,53478.75049032001 2024-07-06,01:38:06.000,188,10995172,15405,0,1720229885,13055.629221310002,65.55895287000021,53478.76446456 2024-07-06,01:38:07.000,188,10995163,15165,0,1720229886,13055.534912969997,65.57305112999893,53478.71555472 2024-07-06,01:38:08.000,188,10995106,15365,0,1720229887,13055.481022489992,65.55190374000085,53478.64568352 2024-07-06,01:38:09.000,188,10995169,15205,0,1720229888,13055.373241529996,65.57305112999893,53478.66664488 2024-07-06,01:38:10.000,188,10995149,15525,0,1720229889,13055.339559979991,65.57305112999893,53478.673632 2024-07-06,01:38:11.000,188,10995211,15165,0,1720229890,13055.24525164,65.55190374000085,53478.66664488 2024-07-06,01:38:12.000,188,10995166,15165,0,1720229891,13055.211570089996,65.52370722000342,53478.638696400005 2024-07-06,01:38:13.000,188,10995173,15165,0,1720229892,13055.171152229996,65.50255982999806,53478.673632 2024-07-06,01:38:14.000,188,10995159,15205,0,1720229893,13055.171152229996,65.48846156999934,53478.673632 2024-07-06,01:38:15.000,188,10995252,15125,0,1720229894,13055.06337127,65.42501939999784,53478.63170928001 2024-07-06,01:38:16.000,188,10995168,15165,0,1720229895,13055.10378913,65.43206853000447,53478.589786560005 2024-07-06,01:38:17.000,188,10995199,15125,0,1720229896,13055.0835802,65.38272462000168,53478.5688252 2024-07-06,01:38:18.000,188,10995133,14965,0,1720229897,13055.03642602999,65.31223332000081,53478.55485096 2024-07-06,01:38:19.000,188,10995169,15285,0,1720229898,13055.029689719995,65.27698767000402,53478.54786384 2024-07-06,01:38:20.000,188,10995218,15405,0,1720229899,13055.049898649995,65.23469289000059,53478.53388960001 2024-07-06,01:38:21.000,188,10995220,15325,0,1720229900,13055.06337127,65.2487911499993,53478.51292824001 2024-07-06,01:38:22.000,188,10995177,15325,0,1720229901,13055.090316509995,65.19239811000443,53478.498954 2024-07-06,01:38:23.000,188,10995153,14845,0,1720229902,13055.13747067999,65.150103330001,53478.471005520005 2024-07-06,01:38:24.000,188,10995149,15205,0,1720229903,13055.218306399991,65.13600507000228,53478.4290828 2024-07-06,01:38:25.000,188,10995186,15285,0,1720229904,13055.231779019996,65.10075941999821,53478.484979759996 2024-07-06,01:38:26.000,188,10995154,15125,0,1720229905,13055.305878430001,65.0866611599995,53478.49196688001 2024-07-06,01:38:27.000,188,10995165,15125,0,1720229906,13055.393450459997,65.07961203000013,53478.519915360004 2024-07-06,01:38:28.000,188,10995142,15565,0,1720229907,13055.481022489992,65.10075941999821,53478.50594112 2024-07-06,01:38:29.000,188,10995165,15005,0,1720229908,13055.494495109997,65.09371028999885,53478.45004416 2024-07-06,01:38:30.000,188,10995167,15485,0,1720229909,13055.609012380002,65.07256290000078,53478.471005520005 2024-07-06,01:38:31.000,188,10995167,15365,0,1720229910,13055.662902859993,65.1148576800042,53478.49196688001 2024-07-06,01:38:32.000,188,10995178,15285,0,1720229911,13055.703320719993,65.13600507000228,53478.44305704001 2024-07-06,01:38:33.000,188,10995133,15325,0,1720229912,13055.804365369993,65.19239811000443,53478.39414720001 2024-07-06,01:38:34.000,188,10995160,15125,0,1720229913,13055.838046919998,65.21354550000251,53478.41510856001 2024-07-06,01:38:35.000,188,10995150,15365,0,1720229914,13055.918882639999,65.24174201999995,53478.40113432 2024-07-06,01:38:36.000,188,10995161,15725,0,1720229915,13055.966036809994,65.28403680000338,53478.38716008 2024-07-06,01:38:37.000,188,10995153,15085,0,1720229916,13056.01319097999,65.30518419000146,53478.43606992 2024-07-06,01:38:38.000,188,10995123,14965,0,1720229917,13056.087290389994,65.3615772300036,53478.45004416 2024-07-06,01:38:39.000,188,10995148,15285,0,1720229918,13056.087290389994,65.41092113999912,53478.45703128 2024-07-06,01:38:40.000,188,10995188,15245,0,1720229919,13056.09402669999,65.42501939999784,53478.471005520005 2024-07-06,01:38:41.000,188,10995149,15125,0,1720229920,13056.13444455999,65.43911766000383,53478.471005520005 2024-07-06,01:38:42.000,188,10995164,15325,0,1720229921,13056.12097194,65.42501939999784,53478.46401840001 2024-07-06,01:38:43.000,188,10995186,15245,0,1720229922,13056.1613898,65.48846156999934,53478.51292824001 2024-07-06,01:38:44.000,188,10995150,15365,0,1720229923,13056.10076301,65.52370722000342,53478.47799264 2024-07-06,01:38:45.000,188,10995167,15325,0,1720229924,13056.087290389994,65.55895287000021,53478.51292824001 2024-07-06,01:38:46.000,188,10995171,14965,0,1720229925,13056.08055408,65.55895287000021,53478.6037608 2024-07-06,01:38:47.000,188,10995171,15205,0,1720229926,13056.03339990999,65.55895287000021,53478.54786384 2024-07-06,01:38:48.000,188,10995171,15405,0,1720229927,13055.99298204999,65.56600199999957,53478.47799264 2024-07-06,01:38:49.000,188,10995203,14845,0,1720229928,13055.97277311999,65.57305112999893,53478.49196688001 2024-07-06,01:38:50.000,188,10995174,15165,0,1720229929,13055.925618949994,65.55895287000021,53478.471005520005 2024-07-06,01:38:51.000,188,10995188,14885,0,1720229930,13055.905410019994,65.52370722000342,53478.540876720006 2024-07-06,01:38:52.000,188,10995170,15765,0,1720229931,13055.871728469989,65.47436331000063,53478.49196688001 2024-07-06,01:38:53.000,188,10995138,15365,0,1720229932,13055.804365369993,65.48141243999999,53478.45703128 2024-07-06,01:38:54.000,188,10995152,15405,0,1720229933,13055.723529649993,65.43206853000447,53478.46401840001 2024-07-06,01:38:55.000,188,10995167,15085,0,1720229934,13055.662902859993,65.37567549000232,53478.471005520005 2024-07-06,01:38:56.000,188,10995213,15165,0,1720229935,13055.575330829997,65.37567549000232,53478.45703128 2024-07-06,01:38:57.000,188,10995190,15165,0,1720229936,13055.521440349992,65.38977375000104,53478.44305704001 2024-07-06,01:38:58.000,188,10995159,15485,0,1720229937,13055.413659389997,65.34042983999825,53478.38716008 2024-07-06,01:38:59.000,188,10995147,15485,0,1720229938,13055.346296290001,65.32633157999953,53478.39414720001 2024-07-06,01:39:00.000,188,10995242,15045,0,1720229939,13055.26546057,65.30518419000146,53478.41510856001 2024-07-06,01:39:01.000,188,10995145,15085,0,1720229940,13055.211570089996,65.28403680000338,53478.47799264 2024-07-06,01:39:02.000,188,10995202,14965,0,1720229941,13055.130734369995,65.19944724000379,53478.40812144 2024-07-06,01:39:03.000,188,10995160,15285,0,1720229942,13055.070107579995,65.24174201999995,53478.34523736001 2024-07-06,01:39:04.000,188,10995181,14845,0,1720229943,13054.98253555,65.20649637000315,53478.373185840006 2024-07-06,01:39:05.000,188,10995175,15085,0,1720229944,13054.92190876,65.16420158999972,53478.36619872001 2024-07-06,01:39:06.000,188,10995183,15565,0,1720229945,13054.84107304,65.14305420000164,53478.34523736001 2024-07-06,01:39:07.000,188,10995211,15005,0,1720229946,13054.84107304,65.10780855000485,53478.28235328 2024-07-06,01:39:08.000,188,10995181,14925,0,1720229947,13054.760237319999,65.12190681000357,53478.33126312 2024-07-06,01:39:09.000,188,10995215,15005,0,1720229948,13054.746764699994,65.10075941999821,53478.32427600001 2024-07-06,01:39:10.000,188,10995186,15125,0,1720229949,13054.726555769994,65.07256290000078,53478.23344344 2024-07-06,01:39:11.000,188,10995200,14885,0,1720229950,13054.679401599999,65.05846464000206,53478.254404800005 2024-07-06,01:39:12.000,188,10995153,15285,0,1720229951,13054.692874219989,65.00912072999927,53478.17754648001 2024-07-06,01:39:13.000,188,10995181,15125,0,1720229952,13054.713083149989,65.03026812000462,53478.19152072 2024-07-06,01:39:14.000,188,10995144,15365,0,1720229953,13054.713083149989,64.98092421000183,53478.184533600004 2024-07-06,01:39:15.000,188,10995189,15085,0,1720229954,13054.692874219989,64.98092421000183,53478.14261088 2024-07-06,01:39:16.000,188,10995180,15365,0,1720229955,13054.679401599999,64.95977682000375,53478.12164952 2024-07-06,01:39:17.000,188,10995175,15085,0,1720229956,13054.75350100999,64.88928552000289,53478.12164952 2024-07-06,01:39:18.000,188,10995148,15365,0,1720229957,13054.746764699994,64.88223639000353,53478.07972680001 2024-07-06,01:39:19.000,188,10995179,15685,0,1720229958,13054.706346839994,64.86108899999817,53478.10068816 2024-07-06,01:39:20.000,188,10995185,15085,0,1720229959,13054.740028389999,64.81174509000266,53478.05876544001 2024-07-06,01:39:21.000,188,10995174,14925,0,1720229960,13054.75350100999,64.79764683000394,53478.037804080006 2024-07-06,01:39:22.000,188,10995142,14805,0,1720229961,13054.706346839994,64.75535205000051,53478.06575256 2024-07-06,01:39:23.000,188,10995167,15365,0,1720229962,13054.706346839994,64.75535205000051,53478.037804080006 2024-07-06,01:39:24.000,188,10995162,15205,0,1720229963,13054.679401599999,64.74125379000179,53478.016842720004 2024-07-06,01:39:25.000,188,10995190,14845,0,1720229964,13054.652456359989,64.72010640000371,53478.0447912 2024-07-06,01:39:26.000,188,10995147,15845,0,1720229965,13054.618774809998,64.691909879999,53478.00985560001 2024-07-06,01:39:27.000,188,10995178,15285,0,1720229966,13054.571620639988,64.67781162000028,53478.016842720004 2024-07-06,01:39:28.000,188,10995155,15205,0,1720229967,13054.463839679993,64.67781162000028,53477.919023040005 2024-07-06,01:39:29.000,188,10995177,15205,0,1720229968,13054.484048609993,64.6566642300022,53477.95395864 2024-07-06,01:39:30.000,188,10995169,15405,0,1720229969,13054.450367060002,64.68486074999964,53477.92601016 2024-07-06,01:39:31.000,188,10995197,15405,0,1720229970,13054.389740270002,64.68486074999964,53477.88408744 2024-07-06,01:39:32.000,188,10995144,15405,0,1720229971,13054.362795029992,64.64256597000349,53477.93299728 2024-07-06,01:39:33.000,188,10995170,15285,0,1720229972,13054.329113480002,64.63551684000413,53477.93299728 2024-07-06,01:39:34.000,188,10995209,14965,0,1720229973,13054.308904550002,64.64961510000285,53477.89107456001 2024-07-06,01:39:35.000,188,10995156,15325,0,1720229974,13054.308904550002,64.64961510000285,53477.85613896 2024-07-06,01:39:36.000,188,10995229,15405,0,1720229975,13054.322377169992,64.61436944999878,53477.85613896 2024-07-06,01:39:37.000,188,10995205,15005,0,1720229976,13054.376267649997,64.62141857999814,53477.84216472001 2024-07-06,01:39:38.000,188,10995132,15285,0,1720229977,13054.356058719997,64.61436944999878,53477.84216472001 2024-07-06,01:39:39.000,188,10995186,15405,0,1720229978,13054.409949200002,64.57207467000262,53477.84216472001 2024-07-06,01:39:40.000,188,10995186,15245,0,1720229979,13054.470575990003,64.57912380000198,53477.849151840004 2024-07-06,01:39:41.000,188,10995183,15165,0,1720229980,13054.490784920003,64.57207467000262,53477.86312608001 2024-07-06,01:39:42.000,188,10995156,14925,0,1720229981,13054.504257539993,64.53682901999855,53477.814216239996 2024-07-06,01:39:43.000,188,10995205,15085,0,1720229982,13054.591829569988,64.52273075999983,53477.87710032 2024-07-06,01:39:44.000,188,10995207,15365,0,1720229983,13054.665928979994,64.48043598000368,53477.919023040005 2024-07-06,01:39:45.000,188,10995216,14805,0,1720229984,13054.692874219989,64.52977988999919,53477.86312608001 2024-07-06,01:39:46.000,188,10995191,15325,0,1720229985,13054.79391886999,64.4945342400024,53477.92601016 2024-07-06,01:39:47.000,188,10995171,15285,0,1720229986,13054.87475458999,64.45928858999832,53477.89107456001 2024-07-06,01:39:48.000,188,10995182,15085,0,1720229987,13054.97579923999,64.45928858999832,53477.93998440001 2024-07-06,01:39:49.000,188,10995156,14885,0,1720229988,13054.99600816999,64.45928858999832,53477.92601016 2024-07-06,01:39:50.000,188,10995215,15045,0,1720229989,13055.07684388999,64.43814120000025,53477.919023040005 2024-07-06,01:39:51.000,188,10995160,15205,0,1720229990,13055.13747067999,64.43109207000089,53478.037804080006 2024-07-06,01:39:52.000,188,10995151,15205,0,1720229991,13055.19809746999,64.43109207000089,53477.95395864 2024-07-06,01:39:53.000,188,10995187,15165,0,1720229992,13055.312614739996,64.42404294000153,53478.086713920005 2024-07-06,01:39:54.000,188,10995208,15125,0,1720229993,13055.406923080001,64.45928858999832,53478.15658512001 2024-07-06,01:39:55.000,188,10995165,15125,0,1720229994,13055.454077249997,64.4451903299996,53478.14261088 2024-07-06,01:39:56.000,188,10995180,15165,0,1720229995,13055.501231419992,64.48043598000368,53478.149597999996 2024-07-06,01:39:57.000,188,10995188,15205,0,1720229996,13055.555121899997,64.47338685000432,53478.1146624 2024-07-06,01:39:58.000,188,10995189,15165,0,1720229997,13055.561858209992,64.46633771999768,53478.17754648001 2024-07-06,01:39:59.000,188,10995161,15485,0,1720229998,13055.595539759997,64.48748511000304,53478.24043056 2024-07-06,01:40:00.000,188,10995225,15285,0,1720229999,13055.676375479998,64.52977988999919,53478.303314640005 2024-07-06,01:40:01.000,188,10995178,15365,0,1720230000,13055.703320719993,64.52273075999983,53478.31030176 2024-07-06,01:40:02.000,188,10995191,14885,0,1720230001,13055.784156439993,64.51568163000047,53478.29632752001 2024-07-06,01:40:03.000,188,10995158,15365,0,1720230002,13055.838046919998,64.57207467000262,53478.39414720001 2024-07-06,01:40:04.000,188,10995167,15365,0,1720230003,13055.851519539989,64.63551684000413,53478.40812144 2024-07-06,01:40:05.000,188,10995179,14845,0,1720230004,13055.918882639999,64.63551684000413,53478.422095680005 2024-07-06,01:40:06.000,188,10995152,15365,0,1720230005,13055.939091569999,64.67076249000093,53478.36619872001 2024-07-06,01:40:07.000,188,10995194,15205,0,1720230006,13056.03339990999,64.67076249000093,53478.40113432 2024-07-06,01:40:08.000,188,10995205,14845,0,1720230007,13055.97277311999,64.68486074999964,53478.4290828 2024-07-06,01:40:09.000,188,10995211,15445,0,1720230008,13056.04013622,64.73420466000243,53478.50594112 2024-07-06,01:40:10.000,188,10995201,15325,0,1720230009,13056.08055408,64.72010640000371,53478.498954 2024-07-06,01:40:11.000,188,10995209,15285,0,1720230010,13056.07381776999,64.75535205000051,53478.54786384 2024-07-06,01:40:12.000,188,10995193,15045,0,1720230011,13056.07381776999,64.76945030999923,53478.540876720006 2024-07-06,01:40:13.000,188,10995158,15085,0,1720230012,13056.09402669999,64.81879422000202,53478.50594112 2024-07-06,01:40:14.000,188,10995198,14885,0,1720230013,13056.13444455999,64.77649943999859,53478.57581232 2024-07-06,01:40:15.000,188,10995185,15525,0,1720230014,13056.168126109995,64.8046959600033,53478.63170928001 2024-07-06,01:40:16.000,188,10995162,15525,0,1720230015,13056.18159873,64.77649943999859,53478.6037608 2024-07-06,01:40:17.000,188,10995204,15005,0,1720230016,13056.228752899995,64.75535205000051,53478.589786560005 2024-07-06,01:40:18.000,188,10995193,14885,0,1720230017,13056.25569813999,64.72715553000307,53478.70158048001 2024-07-06,01:40:19.000,188,10995222,15285,0,1720230018,13056.289379689995,64.70600813999772,53478.62472216 2024-07-06,01:40:20.000,188,10995185,15245,0,1720230019,13056.370215409996,64.70600813999772,53478.673632 2024-07-06,01:40:21.000,188,10995185,15485,0,1720230020,13056.40389696,64.68486074999964,53478.69459336 2024-07-06,01:40:22.000,188,10995206,14565,0,1720230021,13056.40389696,64.58617293000134,53478.65965776001 2024-07-06,01:40:23.000,188,10995170,14845,0,1720230022,13056.504941610001,64.58617293000134,53478.736516080004 2024-07-06,01:40:24.000,188,10995171,15045,0,1720230023,13056.552095779996,64.60027119000006,53478.708567600006 2024-07-06,01:40:25.000,188,10995173,14685,0,1720230024,13056.592513639996,64.53682901999855,53478.736516080004 2024-07-06,01:40:26.000,188,10995206,15045,0,1720230025,13056.659876739992,64.52977988999919,53478.72952896001 2024-07-06,01:40:27.000,188,10995202,15685,0,1720230026,13056.700294599992,64.48748511000304,53478.75049032001 2024-07-06,01:40:28.000,188,10995202,14925,0,1720230027,13056.720503529992,64.47338685000432,53478.78542592 2024-07-06,01:40:29.000,188,10995188,15365,0,1720230028,13056.754185079997,64.4451903299996,53478.77843880001 2024-07-06,01:40:30.000,188,10995191,15245,0,1720230029,13056.733976149997,64.45223945999896,53478.806387280005 2024-07-06,01:40:31.000,188,10995191,15405,0,1720230030,13056.814811869997,64.43109207000089,53478.82734864001 2024-07-06,01:40:32.000,188,10995133,14965,0,1720230031,13056.727239840002,64.41699381000217,53478.8133744 2024-07-06,01:40:33.000,188,10995129,15205,0,1720230032,13056.720503529992,64.39584642000409,53478.82734864001 2024-07-06,01:40:34.000,188,10995183,15005,0,1720230033,13056.653140429997,64.35355164000066,53478.86927136001 2024-07-06,01:40:35.000,188,10995181,15365,0,1720230034,13056.619458879992,64.32535512000322,53478.8133744 2024-07-06,01:40:36.000,188,10995186,15285,0,1720230035,13056.572304709996,64.33240425000258,53478.89023272 2024-07-06,01:40:37.000,188,10995156,15365,0,1720230036,13056.430842199996,64.3112568600045,53478.91119408 2024-07-06,01:40:38.000,188,10995183,15165,0,1720230037,13056.31632492999,64.26191295000172,53478.904206960004 2024-07-06,01:40:39.000,188,10995179,15605,0,1720230038,13056.208543969995,64.23371643000428,53478.86228424 2024-07-06,01:40:40.000,188,10995177,14845,0,1720230039,13056.05360883999,64.23371643000428,53478.855297120004 2024-07-06,01:40:41.000,188,10995175,15645,0,1720230040,13055.97277311999,64.20551990999957,53478.82036152 2024-07-06,01:40:42.000,188,10995148,15005,0,1720230041,13055.864992159994,64.19142165000085,53478.8133744 2024-07-06,01:40:43.000,188,10995135,15405,0,1720230042,13055.737002269998,64.18437252000149,53478.79241304 2024-07-06,01:40:44.000,188,10995219,15005,0,1720230043,13055.609012380002,64.1491268700047,53478.79241304 2024-07-06,01:40:45.000,188,10995150,14925,0,1720230044,13055.507967730002,64.12093034999998,53478.78542592 2024-07-06,01:40:46.000,188,10995190,15485,0,1720230045,13055.386714150001,64.06453730999783,53478.7435032 2024-07-06,01:40:47.000,188,10995187,15325,0,1720230046,13055.339559979991,64.0363407900004,53478.687606240004 2024-07-06,01:40:48.000,188,10995203,14925,0,1720230047,13055.251987949996,63.97289861999889,53478.69459336 2024-07-06,01:40:49.000,188,10995178,15685,0,1720230048,13055.18462485,63.99404601000424,53478.687606240004 2024-07-06,01:40:50.000,188,10995197,14965,0,1720230049,13055.22504271,63.96584948999953,53478.59677368 2024-07-06,01:40:51.000,188,10995167,15525,0,1720230050,13055.11726174999,63.916505580004014,53478.56183808001 2024-07-06,01:40:52.000,188,10995168,15005,0,1720230051,13055.0835802,63.88125992999994,53478.57581232 2024-07-06,01:40:53.000,188,10995161,14845,0,1720230052,13055.070107579995,63.8883090599993,53478.55485096 2024-07-06,01:40:54.000,188,10995172,15485,0,1720230053,13055.0835802,63.87421080000058,53478.540876720006 2024-07-06,01:40:55.000,188,10995181,15405,0,1720230054,13055.0835802,63.860112540001865,53478.471005520005 2024-07-06,01:40:56.000,188,10995194,14965,0,1720230055,13055.070107579995,63.83191602000443,53478.40812144 2024-07-06,01:40:57.000,188,10995198,15525,0,1720230056,13055.07684388999,63.853063410002505,53478.49196688001 2024-07-06,01:40:58.000,188,10995167,15045,0,1720230057,13055.090316509995,63.846014280003146,53478.47799264 2024-07-06,01:40:59.000,188,10995146,15045,0,1720230058,13055.12399806,63.89535818999866,53478.44305704001 2024-07-06,01:41:00.000,188,10995180,15685,0,1720230059,13055.16441592,63.860112540001865,53478.44305704001 2024-07-06,01:41:01.000,188,10995120,15005,0,1720230060,13055.211570089996,63.90240731999802,53478.4290828 2024-07-06,01:41:02.000,188,10995162,15045,0,1720230061,13055.19809746999,63.92355471000337,53478.39414720001 2024-07-06,01:41:03.000,188,10995179,15525,0,1720230062,13055.272196879996,63.909456450004654,53478.4290828 2024-07-06,01:41:04.000,188,10995170,15005,0,1720230063,13055.305878430001,63.90240731999802,53478.40812144 2024-07-06,01:41:05.000,188,10995146,15445,0,1720230064,13055.332823669996,63.95880036000017,53478.47799264 2024-07-06,01:41:06.000,188,10995204,15605,0,1720230065,13055.366505220001,63.916505580004014,53478.471005520005 2024-07-06,01:41:07.000,188,10995189,15005,0,1720230066,13055.386714150001,63.93765297000209,53478.46401840001 2024-07-06,01:41:08.000,188,10995158,15405,0,1720230067,13055.440604629992,63.96584948999953,53478.43606992 2024-07-06,01:41:09.000,188,10995186,15285,0,1720230068,13055.447340940002,63.916505580004014,53478.422095680005 2024-07-06,01:41:10.000,188,10995162,15005,0,1720230069,13055.447340940002,63.916505580004014,53478.43606992 2024-07-06,01:41:11.000,188,10995152,15325,0,1720230070,13055.501231419992,63.93060384000273,53478.484979759996 2024-07-06,01:41:12.000,188,10995122,15205,0,1720230071,13055.494495109997,63.916505580004014,53478.39414720001 2024-07-06,01:41:13.000,188,10995164,15045,0,1720230072,13055.521440349992,63.87421080000058,53478.471005520005 2024-07-06,01:41:14.000,188,10995158,15205,0,1720230073,13055.501231419992,63.90240731999802,53478.45703128 2024-07-06,01:41:15.000,188,10995169,15845,0,1720230074,13055.454077249997,63.90240731999802,53478.46401840001 2024-07-06,01:41:16.000,188,10995178,15125,0,1720230075,13055.433868319997,63.88125992999994,53478.43606992 2024-07-06,01:41:17.000,188,10995200,15285,0,1720230076,13055.440604629992,63.93765297000209,53478.471005520005 2024-07-06,01:41:18.000,188,10995175,15085,0,1720230077,13055.420395699992,63.93060384000273,53478.484979759996 2024-07-06,01:41:19.000,188,10995191,15325,0,1720230078,13055.353032599996,63.93765297000209,53478.45703128 2024-07-06,01:41:20.000,188,10995197,15605,0,1720230079,13055.339559979991,63.96584948999953,53478.53388960001 2024-07-06,01:41:21.000,188,10995168,15445,0,1720230080,13055.319351049991,63.94470210000145,53478.51292824001 2024-07-06,01:41:22.000,188,10995165,15325,0,1720230081,13055.26546057,64.02224253000168,53478.519915360004 2024-07-06,01:41:23.000,188,10995121,15285,0,1720230082,13055.16441592,64.02929166000104,53478.519915360004 2024-07-06,01:41:24.000,188,10995146,15165,0,1720230083,13055.10378913,64.04338991999975,53478.45703128 2024-07-06,01:41:25.000,188,10995178,15685,0,1720230084,13055.05663495999,64.08568470000318,53478.54786384 2024-07-06,01:41:26.000,188,10995159,15165,0,1720230085,13054.98253555,64.07158644000447,53478.56183808001 2024-07-06,01:41:27.000,188,10995181,14845,0,1720230086,13054.92190876,64.12797947999934,53478.5688252 2024-07-06,01:41:28.000,188,10995153,14965,0,1720230087,13054.87475458999,64.17732339000213,53478.56183808001 2024-07-06,01:41:29.000,188,10995165,15365,0,1720230088,13054.85454565999,64.16322513000341,53478.54786384 2024-07-06,01:41:30.000,188,10995204,15205,0,1720230089,13054.800655179999,64.18437252000149,53478.47799264 2024-07-06,01:41:31.000,188,10995194,15645,0,1720230090,13054.780446249999,64.16322513000341,53478.471005520005 2024-07-06,01:41:32.000,188,10995191,15285,0,1720230091,13054.766973629994,64.1350286099987,53478.40812144 2024-07-06,01:41:33.000,188,10995198,15125,0,1720230092,13054.827600419994,64.12797947999934,53478.498954 2024-07-06,01:41:34.000,188,10995190,15045,0,1720230093,13054.827600419994,64.09273383000254,53478.47799264 2024-07-06,01:41:35.000,188,10995177,15325,0,1720230094,13054.827600419994,64.08568470000318,53478.471005520005 2024-07-06,01:41:36.000,188,10995149,15165,0,1720230095,13054.86128197,64.05043904999911,53478.49196688001 2024-07-06,01:41:37.000,188,10995186,15445,0,1720230096,13054.908436139995,64.02224253000168,53478.45703128 2024-07-06,01:41:38.000,188,10995172,15565,0,1720230097,13054.96232662,64.01519340000232,53478.484979759996 2024-07-06,01:41:39.000,188,10995175,15005,0,1720230098,13055.049898649995,64.0010951400036,53478.519915360004 2024-07-06,01:41:40.000,188,10995190,15365,0,1720230099,13055.150943299996,63.99404601000424,53478.55485096 2024-07-06,01:41:41.000,188,10995140,15685,0,1720230100,13055.17788853999,63.95880036000017,53478.61773504 2024-07-06,01:41:42.000,188,10995162,14885,0,1720230101,13055.238515329991,63.94470210000145,53478.6037608 2024-07-06,01:41:43.000,188,10995180,15125,0,1720230102,13055.332823669996,63.95880036000017,53478.6037608 2024-07-06,01:41:44.000,188,10995203,15325,0,1720230103,13055.427132010002,63.95880036000017,53478.589786560005 2024-07-06,01:41:45.000,188,10995189,14965,0,1720230104,13055.507967730002,63.99404601000424,53478.6037608 2024-07-06,01:41:46.000,188,10995169,15525,0,1720230105,13055.582067139992,64.01519340000232,53478.589786560005 2024-07-06,01:41:47.000,188,10995175,15125,0,1720230106,13055.696584409998,64.0363407900004,53478.63170928001 2024-07-06,01:41:48.000,188,10995129,15045,0,1720230107,13055.797629059998,64.07863557000383,53478.61773504 2024-07-06,01:41:49.000,188,10995144,15045,0,1720230108,13055.844783229993,64.09273383000254,53478.64568352 2024-07-06,01:41:50.000,188,10995178,15205,0,1720230109,13055.912146329989,64.11388122000062,53478.64568352 2024-07-06,01:41:51.000,188,10995182,15085,0,1720230110,13056.01319097999,64.15617600000405,53478.72952896001 2024-07-06,01:41:52.000,188,10995129,15085,0,1720230111,13056.06034515,64.14207773999806,53478.69459336 2024-07-06,01:41:53.000,188,10995137,15165,0,1720230112,13056.05360883999,64.19142165000085,53478.75049032001 2024-07-06,01:41:54.000,188,10995178,15325,0,1720230113,13056.147917179995,64.21256903999893,53478.757477440005 2024-07-06,01:41:55.000,188,10995155,14925,0,1720230114,13056.18159873,64.21961816999828,53478.82734864001 2024-07-06,01:41:56.000,188,10995205,15165,0,1720230115,13056.26243445,64.23371643000428,53478.91119408 2024-07-06,01:41:57.000,188,10995180,15405,0,1720230116,13056.29611599999,64.21256903999893,53478.925168320005 2024-07-06,01:41:58.000,188,10995193,14885,0,1720230117,13056.33653385999,64.21961816999828,53478.974078160005 2024-07-06,01:41:59.000,188,10995188,15085,0,1720230118,13056.30285231,64.21256903999893,53478.98106528 2024-07-06,01:42:00.000,188,10995136,15165,0,1720230119,13056.329797549995,64.21256903999893,53479.00202664 2024-07-06,01:42:01.000,188,10995200,15205,0,1720230120,13056.33653385999,64.24076556000364,53479.01600088001 2024-07-06,01:42:02.000,188,10995179,15045,0,1720230121,13056.32306124,64.22666729999764,53479.00901376 2024-07-06,01:42:03.000,188,10995160,15405,0,1720230122,13056.31632492999,64.23371643000428,53479.02997512 2024-07-06,01:42:04.000,188,10995165,15365,0,1720230123,13056.23548920999,64.25486382000236,53478.98106528 2024-07-06,01:42:05.000,188,10995125,15565,0,1720230124,13056.24222552,64.26896208000107,53479.022988000004 2024-07-06,01:42:06.000,188,10995165,15285,0,1720230125,13056.21528027999,64.26191295000172,53479.043949360006 2024-07-06,01:42:07.000,188,10995150,15405,0,1720230126,13056.18159873,64.3112568600045,53479.071897840004 2024-07-06,01:42:08.000,188,10995177,15205,0,1720230127,13056.14118087,64.33240425000258,53479.12080768 2024-07-06,01:42:09.000,188,10995124,14925,0,1720230128,13056.107499319995,64.38879729000473,53479.16273040001 2024-07-06,01:42:10.000,188,10995158,15125,0,1720230129,13056.067081459994,64.38879729000473,53479.12080768 2024-07-06,01:42:11.000,188,10995158,15045,0,1720230130,13056.03339990999,64.40289555000345,53479.141769040005 2024-07-06,01:42:12.000,188,10995141,15165,0,1720230131,13055.986245739994,64.4451903299996,53479.07888496 2024-07-06,01:42:13.000,188,10995159,15365,0,1720230132,13055.898673709999,64.43109207000089,53479.13478192001 2024-07-06,01:42:14.000,188,10995180,15245,0,1720230133,13055.817837989998,64.45928858999832,53479.1277948 2024-07-06,01:42:15.000,188,10995214,15525,0,1720230134,13055.737002269998,64.4451903299996,53479.071897840004 2024-07-06,01:42:16.000,188,10995157,15005,0,1720230135,13055.696584409998,64.48043598000368,53479.13478192001 2024-07-06,01:42:17.000,188,10995150,15085,0,1720230136,13055.635957619997,64.47338685000432,53479.02997512 2024-07-06,01:42:18.000,188,10995114,15045,0,1720230137,13055.528176660002,64.48043598000368,53479.02997512 2024-07-06,01:42:19.000,188,10995151,15245,0,1720230138,13055.481022489992,64.48043598000368,53479.02997512 2024-07-06,01:42:20.000,188,10995124,15245,0,1720230139,13055.433868319997,64.47338685000432,53478.974078160005 2024-07-06,01:42:21.000,188,10995134,15325,0,1720230140,13055.386714150001,64.45928858999832,53478.99503952001 2024-07-06,01:42:22.000,188,10995173,14925,0,1720230141,13055.312614739996,64.45223945999896,53478.925168320005 2024-07-06,01:42:23.000,188,10995189,14925,0,1720230142,13055.278933189991,64.43109207000089,53478.96010392 2024-07-06,01:42:24.000,188,10995170,15445,0,1720230143,13055.238515329991,64.43814120000025,53478.9531168 2024-07-06,01:42:25.000,188,10995197,14965,0,1720230144,13055.19809746999,64.3817481599981,53478.93215544 2024-07-06,01:42:26.000,188,10995170,15165,0,1720230145,13055.211570089996,64.31830599000386,53478.86927136001 2024-07-06,01:42:27.000,188,10995202,14925,0,1720230146,13055.150943299996,64.29010946999915,53478.876258480006 2024-07-06,01:42:28.000,188,10995179,14965,0,1720230147,13055.070107579995,64.26191295000172,53478.89023272 2024-07-06,01:42:29.000,188,10995195,15205,0,1720230148,13055.07684388999,64.23371643000428,53478.83433576 2024-07-06,01:42:30.000,188,10995134,14605,0,1720230149,13055.01621709999,64.20551990999957,53478.8832456 2024-07-06,01:42:31.000,188,10995174,14965,0,1720230150,13054.98253555,64.1984707800002,53478.8133744 2024-07-06,01:42:32.000,188,10995183,15205,0,1720230151,13054.948853999995,64.19142165000085,53478.77145168 2024-07-06,01:42:33.000,188,10995147,14925,0,1720230152,13054.94211769,64.15617600000405,53478.76446456 2024-07-06,01:42:34.000,188,10995132,15285,0,1720230153,13054.94211769,64.1491268700047,53478.77145168 2024-07-06,01:42:35.000,188,10995193,15085,0,1720230154,13054.94211769,64.1491268700047,53478.77145168 2024-07-06,01:42:36.000,188,10995142,14925,0,1720230155,13054.93538137999,64.09273383000254,53478.84132288 2024-07-06,01:42:37.000,188,10995168,14965,0,1720230156,13054.928645069995,64.0997829600019,53478.77145168 2024-07-06,01:42:38.000,188,10995175,14845,0,1720230157,13054.969062929995,64.12093034999998,53478.8133744 2024-07-06,01:42:39.000,188,10995151,14765,0,1720230158,13054.928645069995,64.12093034999998,53478.79940016001 2024-07-06,01:42:40.000,188,10995145,14925,0,1720230159,13054.948853999995,64.15617600000405,53478.70158048001 2024-07-06,01:42:41.000,188,10995153,14885,0,1720230160,13055.00274448,64.1350286099987,53478.687606240004 2024-07-06,01:42:42.000,188,10995182,15525,0,1720230161,13055.01621709999,64.12797947999934,53478.673632 2024-07-06,01:42:43.000,188,10995121,15205,0,1720230162,13055.00274448,64.18437252000149,53478.71555472 2024-07-06,01:42:44.000,188,10995185,15085,0,1720230163,13055.01621709999,64.20551990999957,53478.70158048001 2024-07-06,01:42:45.000,188,10995184,15085,0,1720230164,13055.05663495999,64.23371643000428,53478.72254184 2024-07-06,01:42:46.000,188,10995194,15205,0,1720230165,13055.0835802,64.21256903999893,53478.70158048001 2024-07-06,01:42:47.000,188,10995150,15005,0,1720230166,13055.090316509995,64.20551990999957,53478.708567600006 2024-07-06,01:42:48.000,188,10995158,15365,0,1720230167,13055.070107579995,64.21961816999828,53478.71555472 2024-07-06,01:42:49.000,188,10995166,15285,0,1720230168,13055.06337127,64.24076556000364,53478.71555472 2024-07-06,01:42:50.000,188,10995202,14605,0,1720230169,13055.110525439995,64.21961816999828,53478.652670639996 2024-07-06,01:42:51.000,188,10995193,15365,0,1720230170,13055.150943299996,64.21256903999893,53478.69459336 2024-07-06,01:43:02.000,188,10995122,14885,0,1720230181,13055.400186769992,63.97289861999889,53478.79241304 2024-07-06,01:43:03.000,188,10995147,15045,0,1720230182,13055.440604629992,63.96584948999953,53478.77843880001 2024-07-06,01:43:04.000,188,10995134,14845,0,1720230183,13055.528176660002,63.96584948999953,53478.8133744 2024-07-06,01:43:05.000,188,10995156,15165,0,1720230184,13055.575330829997,64.01519340000232,53478.79940016001 2024-07-06,01:43:06.000,188,10995133,15005,0,1720230185,13055.609012380002,64.04338991999975,53478.79241304 2024-07-06,01:43:07.000,188,10995162,14885,0,1720230186,13055.635957619997,64.04338991999975,53478.78542592 2024-07-06,01:43:08.000,188,10995155,14445,0,1720230187,13055.676375479998,64.07863557000383,53478.86228424 2024-07-06,01:43:09.000,188,10995202,15205,0,1720230188,13055.696584409998,64.14207773999806,53478.84831000001 2024-07-06,01:43:10.000,188,10995155,14685,0,1720230189,13055.757211199998,64.17732339000213,53478.82734864001 2024-07-06,01:43:11.000,188,10995151,15045,0,1720230190,13055.817837989998,64.21256903999893,53478.82734864001 2024-07-06,01:43:12.000,188,10995152,14605,0,1720230191,13055.790892749988,64.20551990999957,53478.79241304 2024-07-06,01:43:13.000,188,10995192,14445,0,1720230192,13055.817837989998,64.26896208000107,53478.876258480006 2024-07-06,01:43:14.000,188,10995164,14765,0,1720230193,13055.871728469989,64.29715859999851,53478.89023272 2024-07-06,01:43:15.000,188,10995133,15005,0,1720230194,13055.898673709999,64.3465025100013,53478.89721984001 2024-07-06,01:43:16.000,188,10995173,14685,0,1720230195,13055.885201089994,64.36060077000002,53478.84831000001 2024-07-06,01:43:17.000,188,10995146,15205,0,1720230196,13055.885201089994,64.36060077000002,53478.855297120004 2024-07-06,01:43:18.000,188,10995180,14925,0,1720230197,13055.851519539989,64.35355164000066,53478.86228424 2024-07-06,01:43:19.000,188,10995163,14485,0,1720230198,13055.851519539989,64.36060077000002,53478.8832456 2024-07-06,01:43:20.000,188,10995124,14685,0,1720230199,13055.878464779998,64.3817481599981,53478.89721984001 2024-07-06,01:43:21.000,188,10995131,14405,0,1720230200,13055.878464779998,64.37469902999874,53478.925168320005 2024-07-06,01:43:22.000,188,10995119,14925,0,1720230201,13055.831310609989,64.36764989999938,53478.86927136001 2024-07-06,01:43:23.000,188,10995181,14445,0,1720230202,13055.817837989998,64.35355164000066,53478.8133744 2024-07-06,01:43:24.000,188,10995134,14525,0,1720230203,13055.763947509993,64.3465025100013,53478.79940016001 2024-07-06,01:43:25.000,188,10995143,14605,0,1720230204,13055.784156439993,64.30420772999787,53478.8832456 2024-07-06,01:43:26.000,188,10995166,14725,0,1720230205,13055.743738579993,64.31830599000386,53478.84132288 2024-07-06,01:43:27.000,188,10995142,14405,0,1720230206,13055.615748689997,64.30420772999787,53478.79940016001 2024-07-06,01:43:28.000,188,10995156,14685,0,1720230207,13055.609012380002,64.27601121000043,53478.79940016001 2024-07-06,01:43:29.000,188,10995146,14805,0,1720230208,13055.575330829997,64.33240425000258,53478.79940016001 2024-07-06,01:43:30.000,188,10995147,14485,0,1720230209,13055.541649279992,64.30420772999787,53478.806387280005 2024-07-06,01:43:31.000,188,10995156,14845,0,1720230210,13055.467549870002,64.29715859999851,53478.79241304 2024-07-06,01:43:32.000,188,10995100,14405,0,1720230211,13055.427132010002,64.25486382000236,53478.72254184 2024-07-06,01:43:33.000,188,10995147,14485,0,1720230212,13055.460813559992,64.22666729999764,53478.77843880001 2024-07-06,01:43:34.000,188,10995167,14725,0,1720230213,13055.406923080001,64.20551990999957,53478.8133744 2024-07-06,01:43:35.000,188,10995174,14485,0,1720230214,13055.433868319997,64.21961816999828,53478.77843880001 2024-07-06,01:43:36.000,188,10995167,14765,0,1720230215,13055.440604629992,64.17732339000213,53478.79940016001 2024-07-06,01:43:37.000,188,10995146,14725,0,1720230216,13055.481022489992,64.18437252000149,53478.8832456 2024-07-06,01:43:38.000,188,10995180,14485,0,1720230217,13055.494495109997,64.18437252000149,53478.86927136001 2024-07-06,01:43:39.000,188,10995169,15125,0,1720230218,13055.541649279992,64.17027426000277,53478.876258480006 2024-07-06,01:43:40.000,188,10995112,14925,0,1720230219,13055.541649279992,64.14207773999806,53478.855297120004 2024-07-06,01:43:41.000,188,10995150,14645,0,1720230220,13055.629221310002,64.1350286099987,53478.82036152 2024-07-06,01:43:42.000,188,10995160,14445,0,1720230221,13055.656166549998,64.0997829600019,53478.855297120004 2024-07-06,01:43:43.000,188,10995154,14725,0,1720230222,13055.723529649993,64.07863557000383,53478.876258480006 2024-07-06,01:43:44.000,188,10995130,14525,0,1720230223,13055.750474889988,64.09273383000254,53478.82734864001 2024-07-06,01:43:45.000,188,10995104,14485,0,1720230224,13055.817837989998,64.08568470000318,53478.82734864001 2024-07-06,01:43:46.000,188,10995150,14325,0,1720230225,13055.844783229993,64.08568470000318,53478.77843880001 2024-07-06,01:43:47.000,188,10995115,14485,0,1720230226,13055.838046919998,64.0363407900004,53478.806387280005 2024-07-06,01:43:48.000,188,10995141,14805,0,1720230227,13055.891937399989,64.05043904999911,53478.86228424 2024-07-06,01:43:49.000,188,10995142,14965,0,1720230228,13055.891937399989,64.02224253000168,53478.8832456 2024-07-06,01:43:50.000,188,10995141,14205,0,1720230229,13055.918882639999,64.05043904999911,53478.91119408 2024-07-06,01:43:51.000,188,10995162,14565,0,1720230230,13055.925618949994,64.05748817999847,53478.876258480006 2024-07-06,01:43:52.000,188,10995161,14085,0,1720230231,13055.898673709999,64.04338991999975,53478.925168320005 2024-07-06,01:43:53.000,188,10995157,14765,0,1720230232,13055.871728469989,64.00814427000296,53478.89721984001 2024-07-06,01:43:54.000,188,10995181,14485,0,1720230233,13055.817837989998,64.00814427000296,53478.94612968001 2024-07-06,01:43:55.000,188,10995104,14285,0,1720230234,13055.784156439993,63.979947749998246,53478.8832456 2024-07-06,01:43:56.000,188,10995088,14565,0,1720230235,13055.777420129998,63.95880036000017,53478.86228424 2024-07-06,01:43:57.000,188,10995152,14405,0,1720230236,13055.716793339998,63.916505580004014,53478.84831000001 2024-07-06,01:43:58.000,188,10995129,14285,0,1720230237,13055.656166549998,63.90240731999802,53478.82036152 2024-07-06,01:43:59.000,188,10995151,14925,0,1720230238,13055.629221310002,63.860112540001865,53478.82734864001 2024-07-06,01:44:00.000,188,10995085,14725,0,1720230239,13055.635957619997,63.76847385000292,53478.82036152 2024-07-06,01:44:01.000,188,10995139,14125,0,1720230240,13055.582067139992,63.77552298000228,53478.82734864001 2024-07-06,01:44:02.000,188,10995122,14885,0,1720230241,13055.568594520002,63.74732646000484,53478.855297120004 2024-07-06,01:44:03.000,188,10995156,14605,0,1720230242,13055.568594520002,63.70503168000141,53478.84831000001 2024-07-06,01:44:04.000,188,10995130,14605,0,1720230243,13055.588803450002,63.70503168000141,53478.84831000001 2024-07-06,01:44:05.000,188,10995141,14925,0,1720230244,13055.683111789993,63.70503168000141,53478.806387280005 2024-07-06,01:44:06.000,188,10995100,14805,0,1720230245,13055.662902859993,63.669786030004616,53478.82036152 2024-07-06,01:44:07.000,188,10995168,14325,0,1720230246,13055.703320719993,63.669786030004616,53478.72952896001 2024-07-06,01:44:08.000,188,10995108,14805,0,1720230247,13055.757211199998,63.676835160003975,53478.68061912001 2024-07-06,01:44:09.000,188,10995130,14525,0,1720230248,13055.817837989998,63.65568776999862,53478.66664488 2024-07-06,01:44:10.000,188,10995115,14565,0,1720230249,13055.878464779998,63.669786030004616,53478.63170928001 2024-07-06,01:44:11.000,188,10995140,14805,0,1720230250,13055.966036809994,63.676835160003975,53478.64568352 2024-07-06,01:44:12.000,188,10995083,14325,0,1720230251,13056.05360883999,63.676835160003975,53478.66664488 2024-07-06,01:44:13.000,188,10995059,14885,0,1720230252,13056.188335039995,63.676835160003975,53478.70158048001 2024-07-06,01:44:14.000,188,10995160,14845,0,1720230253,13056.269170759995,63.669786030004616,53478.7435032 2024-07-06,01:44:15.000,188,10995138,14725,0,1720230254,13056.38368803,63.676835160003975,53478.69459336 2024-07-06,01:44:16.000,188,10995148,14605,0,1720230255,13056.48473268,63.71912994000013,53478.77145168 2024-07-06,01:44:17.000,188,10995145,14765,0,1720230256,13056.572304709996,63.70503168000141,53478.79940016001 2024-07-06,01:44:18.000,188,10995141,14445,0,1720230257,13056.626195190001,63.71912994000013,53478.806387280005 2024-07-06,01:44:19.000,188,10995148,14325,0,1720230258,13056.639667809992,63.69798255000205,53478.78542592 2024-07-06,01:44:20.000,188,10995139,14525,0,1720230259,13056.693558289997,63.72617906999949,53478.77843880001 2024-07-06,01:44:21.000,188,10995136,14685,0,1720230260,13056.720503529992,63.73322819999885,53478.84132288 2024-07-06,01:44:22.000,188,10995139,14325,0,1720230261,13056.747448770002,63.71912994000013,53478.83433576 2024-07-06,01:44:23.000,188,10995125,14565,0,1720230262,13056.754185079997,63.71912994000013,53478.855297120004 2024-07-06,01:44:24.000,188,10995178,14685,0,1720230263,13056.693558289997,63.70503168000141,53478.83433576 2024-07-06,01:44:25.000,188,10995142,14765,0,1720230264,13056.659876739992,63.71208081000077,53478.86228424 2024-07-06,01:44:26.000,188,10995102,14725,0,1720230265,13056.666613050002,63.676835160003975,53478.83433576 2024-07-06,01:44:27.000,188,10995156,14325,0,1720230266,13056.626195190001,63.66273689999798,53478.876258480006 2024-07-06,01:44:28.000,188,10995134,14725,0,1720230267,13056.585777330001,63.620442120001826,53478.93914256 2024-07-06,01:44:29.000,188,10995173,14405,0,1720230268,13056.511677919996,63.627491250001185,53478.91119408 2024-07-06,01:44:30.000,188,10995136,14205,0,1720230269,13056.471260059996,63.620442120001826,53478.925168320005 2024-07-06,01:44:31.000,188,10995094,14565,0,1720230270,13056.477996369991,63.59929473000375,53478.93215544 2024-07-06,01:44:32.000,188,10995143,14805,0,1720230271,13056.518414229991,63.59224560000439,53478.876258480006 2024-07-06,01:44:33.000,188,10995132,14205,0,1720230272,13056.491468989996,63.627491250001185,53478.93215544 2024-07-06,01:44:34.000,188,10995144,14565,0,1720230273,13056.491468989996,63.60634386000311,53478.925168320005 2024-07-06,01:44:35.000,188,10995146,14885,0,1720230274,13056.538623159991,63.634540380000544,53478.93914256 2024-07-06,01:44:36.000,188,10995146,14245,0,1720230275,13056.585777330001,63.6415895099999,53478.89023272 2024-07-06,01:44:37.000,188,10995147,14565,0,1720230276,13056.632931499997,63.620442120001826,53478.91119408 2024-07-06,01:44:38.000,188,10995152,14685,0,1720230277,13056.659876739992,63.6415895099999,53478.8832456 2024-07-06,01:44:39.000,188,10995144,14525,0,1720230278,13056.720503529992,63.64863863999926,53478.91818120001 2024-07-06,01:44:40.000,188,10995102,14685,0,1720230279,13056.808075560002,63.634540380000544,53478.93914256 2024-07-06,01:44:41.000,188,10995127,14565,0,1720230280,13056.848493420002,63.61339299000247,53478.89023272 2024-07-06,01:44:42.000,188,10995165,14325,0,1720230281,13056.888911280003,63.60634386000311,53478.91119408 2024-07-06,01:44:43.000,188,10995127,14325,0,1720230282,13056.902383899993,63.571098209999036,53478.94612968001 2024-07-06,01:44:44.000,188,10995160,14885,0,1720230283,13056.915856519998,63.585196469997754,53478.9880524 2024-07-06,01:44:45.000,188,10995119,14325,0,1720230284,13056.983219619993,63.53585256000224,53478.96709104001 2024-07-06,01:44:46.000,188,10995164,14445,0,1720230285,13056.956274379998,63.47241039000073,53479.022988000004 2024-07-06,01:44:47.000,188,10995166,14805,0,1720230286,13056.895647589998,63.48650864999945,53479.022988000004 2024-07-06,01:44:48.000,188,10995181,14205,0,1720230287,13056.855229729998,63.38782083000115,53479.043949360006 2024-07-06,01:44:49.000,188,10995179,14525,0,1720230288,13056.835020799997,63.345526049997716,53479.03696224001 2024-07-06,01:44:50.000,188,10995145,14485,0,1720230289,13056.774394009997,63.32437865999964,53479.0579236 2024-07-06,01:44:51.000,188,10995112,14405,0,1720230290,13056.707030910002,63.28208388000348,53479.07888496 2024-07-06,01:44:52.000,188,10995115,14565,0,1720230291,13056.626195190001,63.23978910000005,53478.9880524 2024-07-06,01:44:53.000,188,10995167,14805,0,1720230292,13056.565568400001,63.169297799999185,53479.00202664 2024-07-06,01:44:54.000,188,10995147,14725,0,1720230293,13056.471260059996,63.176346929998545,53478.98106528 2024-07-06,01:44:55.000,188,10995136,14565,0,1720230294,13056.44431482,63.12700302000303,53479.00202664 2024-07-06,01:44:56.000,188,10995182,14285,0,1720230295,13056.350006479995,63.14110128000175,53479.05093648 2024-07-06,01:44:57.000,188,10995168,14885,0,1720230296,13056.32306124,63.09880649999832,53479.03696224001 2024-07-06,01:44:58.000,188,10995145,14645,0,1720230297,13056.32306124,63.11290476000431,53479.01600088001 2024-07-06,01:44:59.000,188,10995155,14565,0,1720230298,13056.34327017,63.15519954000047,53479.00202664 2024-07-06,01:45:00.000,188,10995103,14565,0,1720230299,13056.34327017,63.162248669999826,53479.00901376 2024-07-06,01:45:01.000,188,10995138,14125,0,1720230300,13056.34327017,63.19044519000454,53478.96709104001 2024-07-06,01:45:02.000,188,10995114,14605,0,1720230301,13056.410633269996,63.225690840001334,53478.925168320005 2024-07-06,01:45:03.000,188,10995175,14805,0,1720230302,13056.451051129996,63.225690840001334,53478.99503952001 2024-07-06,01:45:04.000,188,10995177,14885,0,1720230303,13056.518414229991,63.25388735999877,53478.93215544 2024-07-06,01:45:05.000,188,10995083,14325,0,1720230304,13056.531886849996,63.23978910000005,53478.904206960004 2024-07-06,01:45:06.000,188,10995141,14725,0,1720230305,13056.632931499997,63.28208388000348,53478.89721984001 2024-07-06,01:45:07.000,188,10995148,14405,0,1720230306,13056.707030910002,63.2961821400022,53478.974078160005 2024-07-06,01:45:08.000,188,10995180,14645,0,1720230307,13056.747448770002,63.28913301000284,53478.91818120001 2024-07-06,01:45:09.000,188,10995125,14565,0,1720230308,13056.808075560002,63.2961821400022,53478.9880524 2024-07-06,01:45:10.000,188,10995134,14405,0,1720230309,13056.909120210003,63.26093648999813,53478.96010392 2024-07-06,01:45:11.000,188,10995158,14725,0,1720230310,13056.963010689993,63.275034750004124,53478.9880524 2024-07-06,01:45:12.000,188,10995123,14605,0,1720230311,13057.023637479993,63.23978910000005,53478.93914256 2024-07-06,01:45:13.000,188,10995185,14845,0,1720230312,13057.037110099998,63.1974943200039,53478.94612968001 2024-07-06,01:45:14.000,188,10995142,14445,0,1720230313,13057.084264269994,63.19044519000454,53478.925168320005 2024-07-06,01:45:15.000,188,10995108,14365,0,1720230314,13057.117945819999,63.176346929998545,53478.91818120001 2024-07-06,01:45:16.000,188,10995136,14205,0,1720230315,13057.117945819999,63.14815041000111,53478.93215544 2024-07-06,01:45:17.000,188,10995155,15005,0,1720230316,13057.104473199994,63.09880649999832,53478.99503952001 2024-07-06,01:45:18.000,188,10995178,14685,0,1720230317,13057.043846409993,63.14110128000175,53478.94612968001 2024-07-06,01:45:19.000,188,10995161,15205,0,1720230318,13057.016901169998,63.13405215000239,53478.89721984001 2024-07-06,01:45:20.000,188,10995065,14325,0,1720230319,13056.915856519998,63.12700302000303,53478.8832456 2024-07-06,01:45:21.000,188,10995087,14685,0,1720230320,13056.909120210003,63.09175736999896,53478.8133744 2024-07-06,01:45:22.000,188,10995158,14605,0,1720230321,13056.828284490002,63.09880649999832,53478.83433576 2024-07-06,01:45:23.000,188,10995153,14405,0,1720230322,13056.801339249992,63.09175736999896,53478.89023272 2024-07-06,01:45:24.000,188,10995137,14605,0,1720230323,13056.808075560002,63.10585562999768,53478.904206960004 2024-07-06,01:45:25.000,188,10995074,14405,0,1720230324,13056.727239840002,63.14110128000175,53478.82036152 2024-07-06,01:45:26.000,188,10995082,14845,0,1720230325,13056.673349359997,63.14815041000111,53478.84831000001 2024-07-06,01:45:27.000,188,10995131,14765,0,1720230326,13056.639667809992,63.169297799999185,53478.84831000001 2024-07-06,01:45:28.000,188,10995166,14725,0,1720230327,13056.666613050002,63.169297799999185,53478.96709104001 2024-07-06,01:45:29.000,188,10995134,14245,0,1720230328,13056.626195190001,63.1974943200039,53478.93215544 2024-07-06,01:45:30.000,188,10995088,14565,0,1720230329,13056.558832089991,63.232739970000694,53478.9880524 2024-07-06,01:45:31.000,188,10995206,14245,0,1720230330,13056.545359470001,63.24683822999941,53478.904206960004 2024-07-06,01:45:32.000,188,10995124,14805,0,1720230331,13056.531886849996,63.20454345000326,53478.904206960004 2024-07-06,01:45:33.000,188,10995144,14725,0,1720230332,13056.552095779996,63.211592580002616,53478.974078160005 2024-07-06,01:45:34.000,188,10995150,14765,0,1720230333,13056.531886849996,63.232739970000694,53478.9531168 2024-07-06,01:45:35.000,188,10995130,14365,0,1720230334,13056.565568400001,63.28208388000348,53478.86927136001 2024-07-06,01:45:36.000,188,10995129,14205,0,1720230335,13056.552095779996,63.25388735999877,53478.91818120001 2024-07-06,01:45:37.000,188,10995096,14245,0,1720230336,13056.612722569997,63.267985620004765,53478.925168320005 2024-07-06,01:45:38.000,188,10995126,14685,0,1720230337,13056.558832089991,63.23978910000005,53478.876258480006 2024-07-06,01:45:39.000,188,10995089,14725,0,1720230338,13056.659876739992,63.225690840001334,53478.93914256 2024-07-06,01:45:40.000,188,10995143,14205,0,1720230339,13056.673349359997,63.218641710001975,53478.96709104001 2024-07-06,01:45:41.000,188,10995070,14725,0,1720230340,13056.659876739992,63.14815041000111,53478.98106528 2024-07-06,01:45:42.000,188,10995145,14285,0,1720230341,13056.693558289997,63.15519954000047,53479.01600088001 2024-07-06,01:45:43.000,188,10995151,14325,0,1720230342,13056.693558289997,63.11290476000431,53479.071897840004 2024-07-06,01:45:44.000,188,10995135,14885,0,1720230343,13056.680085669992,63.09175736999896,53478.98106528 2024-07-06,01:45:45.000,188,10995120,14805,0,1720230344,13056.693558289997,63.05651172000216,53478.94612968001 2024-07-06,01:45:46.000,188,10995157,14525,0,1720230345,13056.659876739992,63.02831520000473,53478.9531168 2024-07-06,01:45:47.000,188,10995082,14885,0,1720230346,13056.693558289997,63.01421693999873,53478.925168320005 2024-07-06,01:45:48.000,188,10995090,14565,0,1720230347,13056.700294599992,63.00716780999937,53478.98106528 2024-07-06,01:45:49.000,188,10995137,14685,0,1720230348,13056.720503529992,63.00716780999937,53479.022988000004 2024-07-06,01:45:50.000,188,10995086,14925,0,1720230349,13056.727239840002,62.993069550000655,53479.00901376 2024-07-06,01:45:51.000,188,10995117,14405,0,1720230350,13056.801339249992,63.02126606999809,53478.94612968001 2024-07-06,01:45:52.000,188,10995102,14525,0,1720230351,13056.814811869997,63.042413460003445,53478.925168320005 2024-07-06,01:45:53.000,188,10995167,14605,0,1720230352,13056.895647589998,63.0847082399996,53478.96010392 2024-07-06,01:45:54.000,188,10995141,14685,0,1720230353,13056.915856519998,63.14110128000175,53479.00901376 2024-07-06,01:45:55.000,188,10995162,14205,0,1720230354,13057.023637479993,63.225690840001334,53478.9880524 2024-07-06,01:45:56.000,188,10995107,14765,0,1720230355,13057.091000579989,63.31732953000028,53479.00202664 2024-07-06,01:45:57.000,188,10995135,14485,0,1720230356,13057.198781539999,63.36667344000307,53479.00901376 2024-07-06,01:45:58.000,188,10995149,14485,0,1720230357,13057.266144639994,63.43011561000458,53479.043949360006 2024-07-06,01:45:59.000,188,10995116,14765,0,1720230358,13057.40087084,63.458312130002014,53479.092859200005 2024-07-06,01:46:00.000,188,10995127,14885,0,1720230359,13057.40087084,63.53585256000224,53479.1277948 2024-07-06,01:46:01.000,188,10995144,14405,0,1720230360,13057.528860729995,63.620442120001826,53479.03696224001 2024-07-06,01:46:02.000,188,10995128,14965,0,1720230361,13057.508651799995,63.585196469997754,53479.0579236 2024-07-06,01:46:03.000,188,10995152,14765,0,1720230362,13057.54233335,63.64863863999926,53479.07888496 2024-07-06,01:46:04.000,188,10995183,14485,0,1720230363,13057.56254228,63.66273689999798,53479.08587208001 2024-07-06,01:46:05.000,188,10995147,14845,0,1720230364,13057.528860729995,63.6415895099999,53479.10683344 2024-07-06,01:46:06.000,188,10995142,14325,0,1720230365,13057.50191549,63.59929473000375,53479.092859200005 2024-07-06,01:46:07.000,188,10995145,14405,0,1720230366,13057.48170656,63.578147339998395,53479.05093648 2024-07-06,01:46:08.000,188,10995154,14605,0,1720230367,13057.42107977,63.53585256000224,53479.092859200005 2024-07-06,01:46:09.000,188,10995129,14565,0,1720230368,13057.407607149995,63.507656040004804,53479.0579236 2024-07-06,01:46:10.000,188,10995150,14365,0,1720230369,13057.35371666999,63.42306647999794,53478.9880524 2024-07-06,01:46:11.000,188,10995138,14605,0,1720230370,13057.346980359995,63.36667344000307,53479.05093648 2024-07-06,01:46:12.000,188,10995124,14405,0,1720230371,13057.286353569994,63.32437865999964,53479.03696224001 2024-07-06,01:46:13.000,188,10995136,14405,0,1720230372,13057.25940833,63.28208388000348,53479.10683344 2024-07-06,01:46:14.000,188,10995156,14445,0,1720230373,13057.21225415999,63.232739970000694,53479.08587208001 2024-07-06,01:46:15.000,188,10995137,14765,0,1720230374,13057.19204522999,63.19044519000454,53479.092859200005 2024-07-06,01:46:16.000,188,10995135,14565,0,1720230375,13057.131418439989,63.169297799999185,53479.071897840004 2024-07-06,01:46:17.000,188,10995155,14605,0,1720230376,13057.111209509989,63.169297799999185,53479.071897840004 2024-07-06,01:46:18.000,188,10995138,14365,0,1720230377,13057.057319029998,63.169297799999185,53479.0579236 2024-07-06,01:46:19.000,188,10995148,14405,0,1720230378,13057.043846409993,63.218641710001975,53479.08587208001 2024-07-06,01:46:20.000,188,10995113,14565,0,1720230379,13057.037110099998,63.20454345000326,53479.071897840004 2024-07-06,01:46:21.000,188,10995134,14725,0,1720230380,13057.023637479993,63.28208388000348,53479.00901376 2024-07-06,01:46:22.000,188,10995087,14845,0,1720230381,13056.956274379998,63.2961821400022,53478.98106528 2024-07-06,01:46:23.000,188,10995127,14725,0,1720230382,13057.016901169998,63.331427789999,53479.1277948 2024-07-06,01:46:24.000,188,10995160,14565,0,1720230383,13056.963010689993,63.401919089999865,53479.06491072001 2024-07-06,01:46:25.000,188,10995110,14525,0,1720230384,13056.976483309998,63.444213870003296,53479.022988000004 2024-07-06,01:46:26.000,188,10995129,14245,0,1720230385,13056.956274379998,63.48650864999945,53478.99503952001 2024-07-06,01:46:27.000,188,10995113,14485,0,1720230386,13056.969746999988,63.52880343000288,53478.93914256 2024-07-06,01:46:28.000,188,10995142,14525,0,1720230387,13056.983219619993,63.51470517000416,53478.96010392 2024-07-06,01:46:29.000,188,10995140,14805,0,1720230388,13057.010164859988,63.53585256000224,53478.96010392 2024-07-06,01:46:30.000,188,10995120,14445,0,1720230389,13056.989955929988,63.507656040004804,53478.93215544 2024-07-06,01:46:31.000,188,10995112,14725,0,1720230390,13057.023637479993,63.458312130002014,53478.99503952001 2024-07-06,01:46:32.000,188,10995126,14645,0,1720230391,13057.077527959998,63.444213870003296,53478.925168320005 2024-07-06,01:46:33.000,188,10995146,14405,0,1720230392,13057.064055339994,63.42306647999794,53478.974078160005 2024-07-06,01:46:34.000,188,10995126,15045,0,1720230393,13057.111209509989,63.345526049997716,53478.91818120001 2024-07-06,01:46:35.000,188,10995153,14405,0,1720230394,13057.151627369989,63.25388735999877,53478.925168320005 2024-07-06,01:46:36.000,188,10995170,14525,0,1720230395,13057.205517849994,63.162248669999826,53478.89721984001 2024-07-06,01:46:37.000,188,10995140,14805,0,1720230396,13057.266144639994,63.11995389000367,53478.806387280005 2024-07-06,01:46:38.000,188,10995079,14565,0,1720230397,13057.29982619,63.07060998000088,53478.83433576 2024-07-06,01:46:39.000,188,10995203,14525,0,1720230398,13057.346980359995,63.00716780999937,53478.806387280005 2024-07-06,01:46:40.000,188,10995122,14925,0,1720230399,13057.407607149995,62.96487303000322,53478.83433576 2024-07-06,01:46:41.000,188,10995152,14565,0,1720230400,13057.45476131999,62.92257824999979,53478.82734864001 2024-07-06,01:46:42.000,188,10995169,14605,0,1720230401,13057.448025009995,62.90143086000171,53478.79940016001 2024-07-06,01:46:43.000,188,10995106,14645,0,1720230402,13057.49517917999,62.92257824999979,53478.876258480006 2024-07-06,01:46:44.000,188,10995134,14525,0,1720230403,13057.51538810999,62.92257824999979,53478.806387280005 2024-07-06,01:46:45.000,188,10995144,14645,0,1720230404,13057.50191549,62.92962737999915,53478.84132288 2024-07-06,01:46:46.000,188,10995135,14325,0,1720230405,13057.53559703999,62.97897129000194,53478.84831000001 2024-07-06,01:46:47.000,188,10995145,14525,0,1720230406,13057.55580596999,63.02831520000473,53478.925168320005 2024-07-06,01:46:48.000,188,10995092,14485,0,1720230407,13057.528860729995,63.07060998000088,53478.8832456 2024-07-06,01:46:49.000,188,10995150,14765,0,1720230408,13057.49517917999,63.0847082399996,53478.904206960004 2024-07-06,01:46:50.000,188,10995117,14645,0,1720230409,13057.488442869995,63.169297799999185,53478.876258480006 2024-07-06,01:46:51.000,188,10995142,14525,0,1720230410,13057.43455238999,63.20454345000326,53478.83433576 2024-07-06,01:46:52.000,188,10995142,14725,0,1720230411,13057.38066191,63.1974943200039,53478.7435032 2024-07-06,01:46:53.000,188,10995103,14445,0,1720230412,13057.427816079995,63.24683822999941,53478.82036152 2024-07-06,01:46:54.000,188,10995148,14365,0,1720230413,13057.39413452999,63.275034750004124,53478.77145168 2024-07-06,01:46:55.000,188,10995132,14765,0,1720230414,13057.33350773999,63.275034750004124,53478.72254184 2024-07-06,01:46:56.000,188,10995142,14725,0,1720230415,13057.33350773999,63.26093648999813,53478.736516080004 2024-07-06,01:46:57.000,188,10995167,14565,0,1720230416,13057.29982619,63.26093648999813,53478.72254184 2024-07-06,01:46:58.000,188,10995069,14605,0,1720230417,13057.286353569994,63.23978910000005,53478.7435032 2024-07-06,01:46:59.000,188,10995154,14445,0,1720230418,13057.245935709994,63.183396059997904,53478.736516080004 2024-07-06,01:47:00.000,188,10995135,14245,0,1720230419,13057.23246308999,63.07765911000024,53478.757477440005 2024-07-06,01:47:01.000,188,10995156,14765,0,1720230420,13057.198781539999,63.05651172000216,53478.708567600006 2024-07-06,01:47:02.000,188,10995136,14765,0,1720230421,13057.218990469999,62.993069550000655,53478.71555472 2024-07-06,01:47:03.000,188,10995108,14245,0,1720230422,13057.218990469999,62.92257824999979,53478.72952896001 2024-07-06,01:47:04.000,188,10995147,14165,0,1720230423,13057.198781539999,62.823890430001484,53478.70158048001 2024-07-06,01:47:05.000,188,10995105,14645,0,1720230424,13057.25267201999,62.802743040003406,53478.68061912001 2024-07-06,01:47:06.000,188,10995187,14485,0,1720230425,13057.23246308999,62.72520261000318,53478.66664488 2024-07-06,01:47:07.000,188,10995123,14685,0,1720230426,13057.25940833,62.66880957000103,53478.71555472 2024-07-06,01:47:08.000,188,10995107,14565,0,1720230427,13057.25940833,62.633563920004235,53478.652670639996 2024-07-06,01:47:09.000,188,10995150,14805,0,1720230428,13057.32003512,62.54897436000465,53478.63170928001 2024-07-06,01:47:10.000,188,10995141,14725,0,1720230429,13057.306562499994,62.52077783999994,53478.61074792001 2024-07-06,01:47:11.000,188,10995109,14405,0,1720230430,13057.35371666999,62.49963045000186,53478.61773504 2024-07-06,01:47:12.000,188,10995151,14325,0,1720230431,13057.387398219995,62.49963045000186,53478.59677368 2024-07-06,01:47:13.000,188,10995076,14645,0,1720230432,13057.36045298,62.47848306000378,53478.61773504 2024-07-06,01:47:14.000,188,10995151,14405,0,1720230433,13057.37392559999,62.44323740999971,53478.56183808001 2024-07-06,01:47:15.000,188,10995151,14605,0,1720230434,13057.387398219995,62.47143393000442,53478.58279944001 2024-07-06,01:47:16.000,188,10995156,14605,0,1720230435,13057.407607149995,62.51372871000058,53478.56183808001 2024-07-06,01:47:17.000,188,10995151,14005,0,1720230436,13057.42107977,62.534876099998655,53478.6037608 2024-07-06,01:47:18.000,188,10995089,14365,0,1720230437,13057.41434345999,62.56307262000337,53478.62472216 2024-07-06,01:47:19.000,188,10995170,14485,0,1720230438,13057.448025009995,62.55602349000401,53478.6037608 2024-07-06,01:47:20.000,188,10995159,14485,0,1720230439,13057.39413452999,62.55602349000401,53478.589786560005 2024-07-06,01:47:21.000,188,10995158,15205,0,1720230440,13057.42107977,62.591269140000804,53478.58279944001 2024-07-06,01:47:22.000,188,10995143,14685,0,1720230441,13057.38066191,62.577170880002086,53478.56183808001 2024-07-06,01:47:23.000,188,10995099,14525,0,1720230442,13057.38066191,62.591269140000804,53478.62472216 2024-07-06,01:47:24.000,188,10995158,14205,0,1720230443,13057.367189289995,62.57012175000273,53478.54786384 2024-07-06,01:47:25.000,188,10995160,14485,0,1720230444,13057.367189289995,62.57012175000273,53478.49196688001 2024-07-06,01:47:26.000,188,10995111,14285,0,1720230445,13057.387398219995,62.591269140000804,53478.58279944001 2024-07-06,01:47:27.000,188,10995105,14405,0,1720230446,13057.346980359995,62.577170880002086,53478.540876720006 2024-07-06,01:47:28.000,188,10995133,14405,0,1720230447,13057.36045298,62.584220010001445,53478.540876720006 2024-07-06,01:47:29.000,188,10995158,14325,0,1720230448,13057.35371666999,62.55602349000401,53478.51292824001 2024-07-06,01:47:30.000,188,10995172,14405,0,1720230449,13057.387398219995,62.54897436000465,53478.56183808001 2024-07-06,01:47:31.000,188,10995160,14445,0,1720230450,13057.39413452999,62.52077783999994,53478.55485096 2024-07-06,01:47:32.000,188,10995138,14245,0,1720230451,13057.407607149995,62.47848306000378,53478.59677368 2024-07-06,01:47:33.000,188,10995100,14845,0,1720230452,13057.40087084,62.48553219000314,53478.484979759996 2024-07-06,01:47:34.000,188,10995144,14925,0,1720230453,13057.4412887,62.43618828000035,53478.51292824001 2024-07-06,01:47:35.000,188,10995134,15165,0,1720230454,13057.45476131999,62.400942630003556,53478.50594112 2024-07-06,01:47:36.000,188,10995163,14685,0,1720230455,13057.46149763,62.37274610999884,53478.484979759996 2024-07-06,01:47:37.000,188,10995131,14525,0,1720230456,13057.45476131999,62.33750046000205,53478.47799264 2024-07-06,01:47:38.000,188,10995086,14885,0,1720230457,13057.50191549,62.25291090000246,53478.519915360004 2024-07-06,01:47:39.000,188,10995117,14605,0,1720230458,13057.47497024999,62.22471437999775,53478.51292824001 2024-07-06,01:47:40.000,188,10995115,14645,0,1720230459,13057.448025009995,62.231763510004384,53478.519915360004 2024-07-06,01:47:41.000,188,10995167,14725,0,1720230460,13057.45476131999,62.19651786000031,53478.49196688001 2024-07-06,01:47:42.000,188,10995130,14445,0,1720230461,13057.46149763,62.21766524999839,53478.49196688001 2024-07-06,01:47:43.000,188,10995132,14885,0,1720230462,13057.448025009995,62.19651786000031,53478.50594112 2024-07-06,01:47:44.000,188,10995136,14365,0,1720230463,13057.45476131999,62.175370470002235,53478.53388960001 2024-07-06,01:47:45.000,188,10995125,14845,0,1720230464,13057.42107977,62.15422308000416,53478.519915360004 2024-07-06,01:47:46.000,188,10995144,15085,0,1720230465,13057.448025009995,62.168321340002876,53478.540876720006 2024-07-06,01:47:47.000,188,10995170,14485,0,1720230466,13057.448025009995,62.16127221000352,53478.498954 2024-07-06,01:47:48.000,188,10995126,14805,0,1720230467,13057.407607149995,62.175370470002235,53478.58279944001 2024-07-06,01:47:49.000,188,10995174,14445,0,1720230468,13057.448025009995,62.133075689998805,53478.53388960001 2024-07-06,01:47:50.000,188,10995140,14645,0,1720230469,13057.468233939995,62.118977430000086,53478.57581232 2024-07-06,01:47:51.000,188,10995112,14525,0,1720230470,13057.47497024999,62.133075689998805,53478.589786560005 2024-07-06,01:47:52.000,188,10995144,14445,0,1720230471,13057.49517917999,62.16127221000352,53478.589786560005 2024-07-06,01:47:53.000,188,10995144,14805,0,1720230472,13057.56254228,62.16127221000352,53478.62472216 2024-07-06,01:47:54.000,188,10995137,14645,0,1720230473,13057.609696449996,62.133075689998805,53478.540876720006 2024-07-06,01:47:55.000,188,10995166,15045,0,1720230474,13057.643378,62.140124819998164,53478.64568352 2024-07-06,01:47:56.000,188,10995172,14485,0,1720230475,13057.68379586,62.231763510004384,53478.61074792001 2024-07-06,01:47:57.000,188,10995147,15045,0,1720230476,13057.724213720001,62.20356698999967,53478.59677368 2024-07-06,01:47:58.000,188,10995114,14885,0,1720230477,13057.784840510001,62.25291090000246,53478.6037608 2024-07-06,01:47:59.000,188,10995135,14725,0,1720230478,13057.825258370001,62.25996003000182,53478.652670639996 2024-07-06,01:48:00.000,188,10995190,14965,0,1720230479,13057.912830399997,62.33045133000269,53478.708567600006 2024-07-06,01:48:01.000,188,10995129,14685,0,1720230480,13057.933039329997,62.33750046000205,53478.64568352 2024-07-06,01:48:02.000,188,10995108,14885,0,1720230481,13057.933039329997,62.400942630003556,53478.66664488 2024-07-06,01:48:03.000,188,10995141,14205,0,1720230482,13058.007138740002,62.45028653999907,53478.855297120004 2024-07-06,01:48:04.000,188,10995106,14645,0,1720230483,13058.047556600002,62.4925813200025,53478.876258480006 2024-07-06,01:48:05.000,188,10995159,14845,0,1720230484,13058.054292909997,62.534876099998655,53478.84831000001 2024-07-06,01:48:06.000,188,10995154,14725,0,1720230485,13058.061029219993,62.54897436000465,53478.876258480006 2024-07-06,01:48:07.000,188,10995171,14285,0,1720230486,13058.081238149993,62.57012175000273,53478.86927136001 2024-07-06,01:48:08.000,188,10995124,14685,0,1720230487,13058.101447079993,62.584220010001445,53478.91818120001 2024-07-06,01:48:09.000,188,10995147,14405,0,1720230488,13058.061029219993,62.56307262000337,53478.904206960004 2024-07-06,01:48:10.000,188,10995124,14565,0,1720230489,13058.007138740002,62.577170880002086,53478.96010392 2024-07-06,01:48:11.000,188,10995159,14245,0,1720230490,13057.912830399997,62.50667958000122,53478.94612968001 2024-07-06,01:48:12.000,188,10995161,14365,0,1720230491,13057.825258370001,62.47848306000378,53478.94612968001 2024-07-06,01:48:13.000,188,10995183,14285,0,1720230492,13057.778104199992,62.407991760002915,53478.96010392 2024-07-06,01:48:14.000,188,10995137,14525,0,1720230493,13057.717477409991,62.34454959000141,53478.98106528 2024-07-06,01:48:15.000,188,10995135,14565,0,1720230494,13057.59622382999,62.27405829000054,53478.99503952001 2024-07-06,01:48:16.000,188,10995182,14565,0,1720230495,13057.50191549,62.22471437999775,53479.12080768 2024-07-06,01:48:17.000,188,10995166,14365,0,1720230496,13057.387398219995,62.16127221000352,53478.9880524 2024-07-06,01:48:18.000,188,10995125,14645,0,1720230497,13057.326771429995,62.08373178000329,53478.974078160005 2024-07-06,01:48:19.000,188,10995158,14485,0,1720230498,13057.306562499994,62.04848612999922,53478.9880524 2024-07-06,01:48:20.000,188,10995170,14525,0,1720230499,13057.198781539999,62.01324048000242,53478.98106528 2024-07-06,01:48:21.000,188,10995141,14485,0,1720230500,13057.19204522999,61.97799482999835,53478.9880524 2024-07-06,01:48:22.000,188,10995195,14565,0,1720230501,13057.171836299989,61.956847440000274,53478.96010392 2024-07-06,01:48:23.000,188,10995156,14885,0,1720230502,13057.218990469999,61.97094569999899,53478.99503952001 2024-07-06,01:48:24.000,188,10995154,14205,0,1720230503,13057.245935709994,62.006191350003064,53478.99503952001 2024-07-06,01:48:25.000,188,10995162,14845,0,1720230504,13057.27288094999,62.02733874000114,53479.00901376 2024-07-06,01:48:26.000,188,10995144,14685,0,1720230505,13057.32003512,62.09783004000201,53479.00202664 2024-07-06,01:48:27.000,188,10995130,14245,0,1720230506,13057.4412887,62.133075689998805,53479.00202664 2024-07-06,01:48:28.000,188,10995142,14365,0,1720230507,13057.50191549,62.189468730000954,53479.05093648 2024-07-06,01:48:29.000,188,10995166,14685,0,1720230508,13057.60296014,62.302254809997976,53479.03696224001 2024-07-06,01:48:30.000,188,10995139,14445,0,1720230509,13057.70400479,62.365696979999484,53478.974078160005 2024-07-06,01:48:31.000,188,10995167,13965,0,1720230510,13057.852203609997,62.415040890002274,53479.01600088001 2024-07-06,01:48:32.000,188,10995177,14565,0,1720230511,13057.906094090002,62.51372871000058,53478.974078160005 2024-07-06,01:48:33.000,188,10995177,14205,0,1720230512,13058.027347670002,62.584220010001445,53479.02997512 2024-07-06,01:48:34.000,188,10995118,14285,0,1720230513,13058.074501839998,62.67585870000039,53479.043949360006 2024-07-06,01:48:35.000,188,10995156,14205,0,1720230514,13058.135128629998,62.760448259999976,53479.08587208001 2024-07-06,01:48:36.000,188,10995127,14285,0,1720230515,13058.162073869993,62.84503781999956,53479.141769040005 2024-07-06,01:48:37.000,188,10995166,14445,0,1720230516,13058.189019109988,62.873234340004274,53479.14875616 2024-07-06,01:48:38.000,188,10995091,14485,0,1720230517,13058.114919699998,62.936676509998506,53479.1277948 2024-07-06,01:48:39.000,188,10995157,14445,0,1720230518,13058.074501839998,62.97897129000194,53479.17670464 2024-07-06,01:48:40.000,188,10995152,14725,0,1720230519,13058.054292909997,63.02126606999809,53479.17670464 2024-07-06,01:48:41.000,188,10995143,14445,0,1720230520,13057.966720880002,63.05651172000216,53479.197666 2024-07-06,01:48:42.000,188,10995144,14405,0,1720230521,13057.879148849992,63.11290476000431,53479.197666 2024-07-06,01:48:43.000,188,10995104,15045,0,1720230522,13057.751158959996,63.14110128000175,53479.23260160001 2024-07-06,01:48:44.000,188,10995077,14205,0,1720230523,13057.66358693,63.14110128000175,53479.25356296001 2024-07-06,01:48:45.000,188,10995143,14085,0,1720230524,13057.51538810999,63.176346929998545,53479.22561448 2024-07-06,01:48:46.000,188,10995123,14805,0,1720230525,13057.43455238999,63.169297799999185,53479.28151144001 2024-07-06,01:48:47.000,188,10995101,13925,0,1720230526,13057.387398219995,63.19044519000454,53479.30247280001 2024-07-06,01:48:48.000,188,10995140,14245,0,1720230527,13057.29308987999,63.14110128000175,53479.30247280001 2024-07-06,01:48:49.000,188,10995156,14685,0,1720230528,13057.225726779994,63.14815041000111,53479.31644704 2024-07-06,01:48:50.000,188,10995139,14765,0,1720230529,13057.178572609999,63.09175736999896,53479.29548568 2024-07-06,01:48:51.000,188,10995150,14165,0,1720230530,13057.111209509989,63.02831520000473,53479.30247280001 2024-07-06,01:48:52.000,188,10995163,14725,0,1720230531,13057.064055339994,62.97192216000258,53479.28151144001 2024-07-06,01:48:53.000,188,10995137,14405,0,1720230532,13057.084264269994,62.9507747700045,53479.2675372 2024-07-06,01:48:54.000,188,10995201,14205,0,1720230533,13057.091000579989,62.866185210004915,53479.3374084 2024-07-06,01:48:55.000,188,10995163,14405,0,1720230534,13057.064055339994,62.83093956000084,53479.32343416 2024-07-06,01:48:56.000,188,10995151,14405,0,1720230535,13057.030373789989,62.78159564999805,53479.34439552 2024-07-06,01:48:57.000,188,10995157,14445,0,1720230536,13057.043846409993,62.760448259999976,53479.358369760004 2024-07-06,01:48:58.000,188,10995139,14725,0,1720230537,13057.016901169998,62.71815348000382,53479.32343416 2024-07-06,01:48:59.000,188,10995130,14285,0,1720230538,13057.057319029998,62.68995695999911,53479.30247280001 2024-07-06,01:49:00.000,188,10995143,14205,0,1720230539,13057.070791649989,62.68290782999975,53479.27452432 2024-07-06,01:49:01.000,188,10995167,14765,0,1720230540,13057.030373789989,62.71815348000382,53479.29548568 2024-07-06,01:49:02.000,188,10995160,14205,0,1720230541,13057.077527959998,62.72520261000318,53479.309459920005 2024-07-06,01:49:03.000,188,10995159,14725,0,1720230542,13056.976483309998,62.753399130000616,53479.37234400001 2024-07-06,01:49:04.000,188,10995107,14605,0,1720230543,13056.976483309998,62.774546519998694,53479.358369760004 2024-07-06,01:49:05.000,188,10995179,14525,0,1720230544,13056.996692239998,62.816841300002125,53479.309459920005 2024-07-06,01:49:06.000,188,10995127,14725,0,1720230545,13056.915856519998,62.88028347000363,53479.260550080005 2024-07-06,01:49:07.000,188,10995153,14325,0,1720230546,13056.902383899993,62.90847999000107,53479.31644704 2024-07-06,01:49:08.000,188,10995180,14685,0,1720230547,13056.895647589998,62.936676509998506,53479.37234400001 2024-07-06,01:49:09.000,188,10995114,14165,0,1720230548,13056.922592829993,62.92257824999979,53479.36535688 2024-07-06,01:49:10.000,188,10995126,14365,0,1720230549,13056.875438659998,62.943725639997865,53479.3374084 2024-07-06,01:49:11.000,188,10995087,14045,0,1720230550,13056.855229729998,62.986020420001296,53479.32343416 2024-07-06,01:49:12.000,188,10995166,14885,0,1720230551,13056.848493420002,62.97192216000258,53479.31644704 2024-07-06,01:49:13.000,188,10995112,14365,0,1720230552,13056.828284490002,62.95782390000386,53479.33042128001 2024-07-06,01:49:14.000,188,10995135,14485,0,1720230553,13056.848493420002,62.90847999000107,53479.28849856 2024-07-06,01:49:15.000,188,10995149,14485,0,1720230554,13056.821548179993,62.90847999000107,53479.29548568 2024-07-06,01:49:16.000,188,10995173,14565,0,1720230555,13056.781130319992,62.85208694999892,53479.28151144001 2024-07-06,01:49:17.000,188,10995122,14205,0,1720230556,13056.814811869997,62.816841300002125,53479.31644704 2024-07-06,01:49:18.000,188,10995125,14085,0,1720230557,13056.733976149997,62.753399130000616,53479.358369760004 2024-07-06,01:49:19.000,188,10995181,14525,0,1720230558,13056.693558289997,62.73225174000254,53479.32343416 2024-07-06,01:49:20.000,188,10995160,14125,0,1720230559,13056.680085669992,62.66880957000103,53479.24657584 2024-07-06,01:49:21.000,188,10995154,14605,0,1720230560,13056.632931499997,62.626514790004876,53479.28151144001 2024-07-06,01:49:22.000,188,10995167,14445,0,1720230561,13056.572304709996,62.59831827000016,53479.25356296001 2024-07-06,01:49:23.000,188,10995150,14565,0,1720230562,13056.491468989996,62.57012175000273,53479.29548568 2024-07-06,01:49:24.000,188,10995157,14645,0,1720230563,13056.498205299991,62.51372871000058,53479.23260160001 2024-07-06,01:49:25.000,188,10995150,14205,0,1720230564,13056.410633269996,62.46438479999779,53479.24657584 2024-07-06,01:49:26.000,188,10995150,14045,0,1720230565,13056.350006479995,62.4925813200025,53479.239588720004 2024-07-06,01:49:27.000,188,10995113,14085,0,1720230566,13056.329797549995,62.47848306000378,53479.25356296001 2024-07-06,01:49:28.000,188,10995119,14725,0,1720230567,13056.23548920999,62.47848306000378,53479.24657584 2024-07-06,01:49:29.000,188,10995153,14245,0,1720230568,13056.228752899995,62.47143393000442,53479.211640240006 2024-07-06,01:49:30.000,188,10995147,14245,0,1720230569,13056.269170759995,62.51372871000058,53479.23260160001 2024-07-06,01:49:31.000,188,10995132,14405,0,1720230570,13056.24222552,62.51372871000058,53479.260550080005 2024-07-06,01:49:32.000,188,10995190,14485,0,1720230571,13056.248961829995,62.527826969999296,53479.211640240006 2024-07-06,01:49:33.000,188,10995149,14485,0,1720230572,13056.269170759995,62.54897436000465,53479.22561448 2024-07-06,01:49:34.000,188,10995128,14445,0,1720230573,13056.29611599999,62.54897436000465,53479.190678880004 2024-07-06,01:49:35.000,188,10995138,14005,0,1720230574,13056.269170759995,62.591269140000804,53479.24657584 2024-07-06,01:49:36.000,188,10995121,14205,0,1720230575,13056.30285231,62.633563920004235,53479.22561448 2024-07-06,01:49:37.000,188,10995181,14365,0,1720230576,13056.309588619995,62.68995695999911,53479.190678880004 2024-07-06,01:49:38.000,188,10995170,14645,0,1720230577,13056.390424339996,62.7393008700019,53479.197666 2024-07-06,01:49:39.000,188,10995125,14445,0,1720230578,13056.417369579991,62.774546519998694,53479.197666 2024-07-06,01:49:40.000,188,10995114,14565,0,1720230579,13056.38368803,62.774546519998694,53479.17670464 2024-07-06,01:49:41.000,188,10995164,14205,0,1720230580,13056.410633269996,62.816841300002125,53479.197666 2024-07-06,01:49:42.000,188,10995163,14365,0,1720230581,13056.390424339996,62.85913607999828,53479.13478192001 2024-07-06,01:49:43.000,188,10995140,14485,0,1720230582,13056.34327017,62.88733260000299,53479.16971752 2024-07-06,01:49:44.000,188,10995104,14205,0,1720230583,13056.3634791,62.88733260000299,53479.141769040005 2024-07-06,01:49:45.000,188,10995143,14685,0,1720230584,13056.3634791,62.866185210004915,53479.190678880004 2024-07-06,01:49:46.000,188,10995197,14285,0,1720230585,13056.3634791,62.89438173000235,53479.197666 2024-07-06,01:49:47.000,188,10995160,14405,0,1720230586,13056.27590706999,62.85913607999828,53479.23260160001 2024-07-06,01:49:48.000,188,10995131,14685,0,1720230587,13056.208543969995,62.823890430001484,53479.17670464 2024-07-06,01:49:49.000,188,10995117,14685,0,1720230588,13056.1613898,62.78864478000469,53479.190678880004 2024-07-06,01:49:50.000,188,10995166,14325,0,1720230589,13056.08055408,62.767497389999335,53479.1277948 2024-07-06,01:49:51.000,188,10995133,14565,0,1720230590,13055.999718359999,62.70405521999783,53479.15574328 2024-07-06,01:49:52.000,188,10995163,15045,0,1720230591,13055.945827879994,62.626514790004876,53479.15574328 2024-07-06,01:49:53.000,188,10995173,14365,0,1720230592,13055.831310609989,62.59831827000016,53479.18369176001 2024-07-06,01:49:54.000,188,10995108,14285,0,1720230593,13055.763947509993,62.57012175000273,53479.1277948 2024-07-06,01:49:55.000,188,10995185,14565,0,1720230594,13055.703320719993,62.541925229998014,53479.17670464 2024-07-06,01:49:56.000,188,10995132,14365,0,1720230595,13055.635957619997,62.47848306000378,53479.15574328 2024-07-06,01:49:57.000,188,10995102,14845,0,1720230596,13055.615748689997,62.45733566999843,53479.10683344 2024-07-06,01:49:58.000,188,10995189,14245,0,1720230597,13055.541649279992,62.45028653999907,53479.08587208001 2024-07-06,01:49:59.000,188,10995147,13925,0,1720230598,13055.534912969997,62.44323740999971,53479.03696224001 2024-07-06,01:50:00.000,188,10995112,14485,0,1720230599,13055.501231419992,62.43618828000035,53479.022988000004 2024-07-06,01:50:01.000,188,10995162,14605,0,1720230600,13055.534912969997,62.42913915000099,53479.043949360006 2024-07-06,01:50:02.000,188,10995110,14245,0,1720230601,13055.548385590002,62.44323740999971,53478.98106528 2024-07-06,01:50:03.000,188,10995171,14565,0,1720230602,13055.635957619997,62.4925813200025,53478.99503952001 2024-07-06,01:50:04.000,188,10995152,14565,0,1720230603,13055.669639170002,62.534876099998655,53479.071897840004 2024-07-06,01:50:05.000,188,10995149,14285,0,1720230604,13055.757211199998,62.60536739999952,53479.06491072001 2024-07-06,01:50:06.000,188,10995166,14405,0,1720230605,13055.844783229993,62.71110435000446,53479.02997512 2024-07-06,01:50:07.000,188,10995148,14605,0,1720230606,13055.952564189989,62.78159564999805,53479.043949360006 2024-07-06,01:50:08.000,188,10995147,14405,0,1720230607,13056.01319097999,62.83093956000084,53479.03696224001 2024-07-06,01:50:09.000,188,10995127,14525,0,1720230608,13056.107499319995,62.88028347000363,53479.022988000004 2024-07-06,01:50:10.000,188,10995146,14405,0,1720230609,13056.1613898,62.943725639997865,53478.9531168 2024-07-06,01:50:11.000,188,10995133,14285,0,1720230610,13056.18159873,63.000118680000014,53478.96709104001 2024-07-06,01:50:12.000,188,10995171,14725,0,1720230611,13056.23548920999,63.042413460003445,53478.93914256 2024-07-06,01:50:13.000,188,10995139,14045,0,1720230612,13056.269170759995,63.11995389000367,53478.974078160005 2024-07-06,01:50:14.000,188,10995112,14125,0,1720230613,13056.329797549995,63.13405215000239,53478.99503952001 2024-07-06,01:50:15.000,188,10995128,14325,0,1720230614,13056.34327017,63.11290476000431,53479.03696224001 2024-07-06,01:50:16.000,188,10995121,14485,0,1720230615,13056.39716064999,63.14815041000111,53479.02997512 2024-07-06,01:50:17.000,188,10995147,14485,0,1720230616,13056.410633269996,63.11995389000367,53479.071897840004 2024-07-06,01:50:18.000,188,10995153,14325,0,1720230617,13056.44431482,63.14815041000111,53479.12080768 2024-07-06,01:50:19.000,188,10995159,14525,0,1720230618,13056.451051129996,63.12700302000303,53479.09984632 2024-07-06,01:50:20.000,188,10995171,14245,0,1720230619,13056.477996369991,63.10585562999768,53479.14875616 2024-07-06,01:50:21.000,188,10995169,14485,0,1720230620,13056.457787439991,63.05651172000216,53479.1277948 2024-07-06,01:50:22.000,188,10995187,15085,0,1720230621,13056.430842199996,63.042413460003445,53479.13478192001 2024-07-06,01:50:23.000,188,10995161,14605,0,1720230622,13056.390424339996,63.02126606999809,53479.15574328 2024-07-06,01:50:24.000,188,10995143,14365,0,1720230623,13056.35674278999,63.00716780999937,53479.16971752 2024-07-06,01:50:25.000,188,10995180,14125,0,1720230624,13056.329797549995,62.97192216000258,53479.239588720004 2024-07-06,01:50:26.000,188,10995138,14205,0,1720230625,13056.269170759995,62.993069550000655,53479.211640240006 2024-07-06,01:50:27.000,188,10995173,14885,0,1720230626,13056.18159873,62.993069550000655,53479.23260160001 2024-07-06,01:50:28.000,188,10995177,14685,0,1720230627,13056.12097194,62.97192216000258,53479.211640240006 2024-07-06,01:50:29.000,188,10995145,14325,0,1720230628,13056.05360883999,62.993069550000655,53479.14875616 2024-07-06,01:50:30.000,188,10995134,14285,0,1720230629,13055.986245739994,62.97897129000194,53479.20465312001 2024-07-06,01:50:31.000,188,10995136,14405,0,1720230630,13055.898673709999,62.96487303000322,53479.17670464 2024-07-06,01:50:32.000,188,10995136,14205,0,1720230631,13055.811101679988,62.9507747700045,53479.141769040005 2024-07-06,01:50:33.000,188,10995084,14405,0,1720230632,13055.811101679988,62.986020420001296,53479.14875616 2024-07-06,01:50:34.000,188,10995127,14165,0,1720230633,13055.797629059998,62.993069550000655,53479.13478192001 2024-07-06,01:50:35.000,188,10995137,14125,0,1720230634,13055.777420129998,62.97192216000258,53479.141769040005 2024-07-06,01:50:36.000,188,10995101,14565,0,1720230635,13055.804365369993,62.9507747700045,53479.197666 2024-07-06,01:50:37.000,188,10995164,14725,0,1720230636,13055.790892749988,62.95782390000386,53479.18369176001 2024-07-06,01:50:38.000,188,10995126,14365,0,1720230637,13055.797629059998,62.95782390000386,53479.10683344 2024-07-06,01:50:39.000,188,10995101,14205,0,1720230638,13055.912146329989,62.936676509998506,53479.16971752 2024-07-06,01:50:40.000,188,10995132,14325,0,1720230639,13055.952564189989,62.943725639997865,53479.092859200005 2024-07-06,01:50:41.000,188,10995147,14245,0,1720230640,13055.986245739994,62.936676509998506,53479.08587208001 2024-07-06,01:50:42.000,188,10995151,14405,0,1720230641,13056.03339990999,62.95782390000386,53479.01600088001 2024-07-06,01:50:43.000,188,10995169,14405,0,1720230642,13056.147917179995,62.9507747700045,53479.071897840004 2024-07-06,01:50:44.000,188,10995127,14405,0,1720230643,13056.24222552,63.00716780999937,53479.08587208001 2024-07-06,01:50:45.000,188,10995111,14485,0,1720230644,13056.34327017,63.02831520000473,53479.08587208001 2024-07-06,01:50:46.000,188,10995155,14725,0,1720230645,13056.417369579991,63.09175736999896,53479.1277948 2024-07-06,01:50:47.000,188,10995143,14005,0,1720230646,13056.477996369991,63.14815041000111,53479.18369176001 2024-07-06,01:50:48.000,188,10995171,14525,0,1720230647,13056.545359470001,63.169297799999185,53479.11382056001 2024-07-06,01:50:49.000,188,10995128,14525,0,1720230648,13056.558832089991,63.23978910000005,53479.071897840004 2024-07-06,01:50:50.000,188,10995121,13845,0,1720230649,13056.545359470001,63.2961821400022,53479.12080768 2024-07-06,01:50:51.000,188,10995156,14485,0,1720230650,13056.565568400001,63.31028040000092,53479.14875616 2024-07-06,01:50:52.000,188,10995130,14245,0,1720230651,13056.491468989996,63.36667344000307,53479.08587208001 2024-07-06,01:50:53.000,188,10995157,14965,0,1720230652,13056.471260059996,63.451263000002655,53479.16273040001 2024-07-06,01:50:54.000,188,10995115,14525,0,1720230653,13056.44431482,63.46536126000137,53479.13478192001 2024-07-06,01:50:55.000,188,10995154,14685,0,1720230654,13056.37695171999,63.46536126000137,53479.13478192001 2024-07-06,01:50:56.000,188,10995155,14125,0,1720230655,13056.25569813999,63.46536126000137,53479.12080768 2024-07-06,01:50:57.000,188,10995088,13885,0,1720230656,13056.208543969995,63.51470517000416,53479.092859200005 2024-07-06,01:50:58.000,188,10995109,14725,0,1720230657,13056.08055408,63.50060690999817,53479.06491072001 2024-07-06,01:50:59.000,188,10995130,13885,0,1720230658,13056.03339990999,63.451263000002655,53479.022988000004 2024-07-06,01:51:00.000,188,10995156,14525,0,1720230659,13055.939091569999,63.38782083000115,53478.974078160005 2024-07-06,01:51:01.000,188,10995170,14605,0,1720230660,13055.891937399989,63.38077170000179,53479.03696224001 2024-07-06,01:51:02.000,188,10995143,14165,0,1720230661,13055.804365369993,63.33847691999836,53478.99503952001 2024-07-06,01:51:03.000,188,10995158,14685,0,1720230662,13055.784156439993,63.345526049997716,53478.98106528 2024-07-06,01:51:04.000,188,10995162,14645,0,1720230663,13055.723529649993,63.28913301000284,53478.974078160005 2024-07-06,01:51:05.000,188,10995150,14885,0,1720230664,13055.703320719993,63.24683822999941,53478.93215544 2024-07-06,01:51:06.000,188,10995127,14245,0,1720230665,13055.676375479998,63.211592580002616,53478.96010392 2024-07-06,01:51:07.000,188,10995128,14245,0,1720230666,13055.656166549998,63.211592580002616,53478.89023272 2024-07-06,01:51:08.000,188,10995179,14765,0,1720230667,13055.669639170002,63.1974943200039,53478.89023272 2024-07-06,01:51:09.000,188,10995109,14405,0,1720230668,13055.689848100003,63.162248669999826,53478.89721984001 2024-07-06,01:51:10.000,188,10995104,14205,0,1720230669,13055.676375479998,63.14110128000175,53478.82734864001 2024-07-06,01:51:11.000,188,10995161,14165,0,1720230670,13055.723529649993,63.169297799999185,53478.82036152 2024-07-06,01:51:12.000,188,10995163,14245,0,1720230671,13055.723529649993,63.14110128000175,53478.79241304 2024-07-06,01:51:13.000,188,10995127,14325,0,1720230672,13055.790892749988,63.13405215000239,53478.79241304 2024-07-06,01:51:14.000,188,10995154,14165,0,1720230673,13055.844783229993,63.176346929998545,53478.86228424 2024-07-06,01:51:15.000,188,10995097,14165,0,1720230674,13055.804365369993,63.211592580002616,53478.79241304 2024-07-06,01:51:16.000,188,10995147,14125,0,1720230675,13055.858255849998,63.24683822999941,53478.84132288 2024-07-06,01:51:17.000,188,10995147,14165,0,1720230676,13055.871728469989,63.26093648999813,53478.83433576 2024-07-06,01:51:18.000,188,10995098,14085,0,1720230677,13055.898673709999,63.275034750004124,53478.806387280005 2024-07-06,01:51:19.000,188,10995117,13965,0,1720230678,13055.925618949994,63.275034750004124,53478.86228424 2024-07-06,01:51:20.000,188,10995101,13965,0,1720230679,13055.979509429999,63.33847691999836,53478.79940016001 2024-07-06,01:51:21.000,188,10995152,14565,0,1720230680,13056.019927289999,63.32437865999964,53478.82036152 2024-07-06,01:51:22.000,188,10995177,14325,0,1720230681,13056.03339990999,63.31732953000028,53478.7435032 2024-07-06,01:51:23.000,188,10995151,14165,0,1720230682,13056.09402669999,63.37372257000243,53478.79241304 2024-07-06,01:51:24.000,188,10995123,14205,0,1720230683,13056.08055408,63.394869960000506,53478.83433576 2024-07-06,01:51:25.000,188,10995172,14565,0,1720230684,13056.147917179995,63.38782083000115,53478.82036152 2024-07-06,01:51:26.000,188,10995131,13885,0,1720230685,13056.14118087,63.401919089999865,53478.8133744 2024-07-06,01:51:27.000,188,10995149,14325,0,1720230686,13056.19507134999,63.36667344000307,53478.79940016001 2024-07-06,01:51:28.000,188,10995142,14605,0,1720230687,13056.14118087,63.345526049997716,53478.77843880001 2024-07-06,01:51:29.000,188,10995152,14005,0,1720230688,13056.11423562999,63.331427789999,53478.78542592 2024-07-06,01:51:30.000,188,10995107,14325,0,1720230689,13056.12097194,63.31028040000092,53478.736516080004 2024-07-06,01:51:31.000,188,10995150,14045,0,1720230690,13056.067081459994,63.25388735999877,53478.71555472 2024-07-06,01:51:32.000,188,10995137,14165,0,1720230691,13056.026663599994,63.20454345000326,53478.736516080004 2024-07-06,01:51:33.000,188,10995148,14725,0,1720230692,13055.925618949994,63.14815041000111,53478.7435032 2024-07-06,01:51:34.000,188,10995143,14285,0,1720230693,13055.871728469989,63.10585562999768,53478.75049032001 2024-07-06,01:51:35.000,188,10995147,14085,0,1720230694,13055.790892749988,63.06356085000152,53478.708567600006 2024-07-06,01:51:36.000,188,10995114,14285,0,1720230695,13055.737002269998,63.00716780999937,53478.63170928001 2024-07-06,01:51:37.000,188,10995157,14405,0,1720230696,13055.642693929993,62.96487303000322,53478.62472216 2024-07-06,01:51:38.000,188,10995103,14445,0,1720230697,13055.635957619997,62.936676509998506,53478.64568352 2024-07-06,01:51:39.000,188,10995129,14365,0,1720230698,13055.487758800002,62.92962737999915,53478.6037608 2024-07-06,01:51:40.000,188,10995114,14525,0,1720230699,13055.487758800002,62.92257824999979,53478.62472216 2024-07-06,01:51:41.000,188,10995161,14125,0,1720230700,13055.501231419992,62.89438173000235,53478.6037608 2024-07-06,01:51:42.000,188,10995127,14525,0,1720230701,13055.440604629992,62.90847999000107,53478.54786384 2024-07-06,01:51:43.000,188,10995152,14485,0,1720230702,13055.447340940002,62.943725639997865,53478.52690248 2024-07-06,01:51:44.000,188,10995086,14125,0,1720230703,13055.454077249997,62.993069550000655,53478.47799264 2024-07-06,01:51:45.000,188,10995134,14645,0,1720230704,13055.487758800002,62.993069550000655,53478.45004416 2024-07-06,01:51:46.000,188,10995123,14205,0,1720230705,13055.514704039997,63.035364330004086,53478.46401840001 2024-07-06,01:51:47.000,188,10995098,14085,0,1720230706,13055.568594520002,63.0847082399996,53478.45004416 2024-07-06,01:51:48.000,188,10995106,14405,0,1720230707,13055.548385590002,63.11290476000431,53478.422095680005 2024-07-06,01:51:49.000,188,10995140,14365,0,1720230708,13055.588803450002,63.14815041000111,53478.46401840001 2024-07-06,01:51:50.000,188,10995117,13885,0,1720230709,13055.609012380002,63.15519954000047,53478.41510856001 2024-07-06,01:51:51.000,188,10995116,14605,0,1720230710,13055.649430240002,63.20454345000326,53478.4290828 2024-07-06,01:51:52.000,188,10995111,14405,0,1720230711,13055.642693929993,63.19044519000454,53478.40113432 2024-07-06,01:51:53.000,188,10995141,14045,0,1720230712,13055.649430240002,63.218641710001975,53478.373185840006 2024-07-06,01:51:54.000,188,10995090,14245,0,1720230713,13055.683111789993,63.26093648999813,53478.32427600001 2024-07-06,01:51:55.000,188,10995099,14325,0,1720230714,13055.656166549998,63.23978910000005,53478.24741768001 2024-07-06,01:51:56.000,188,10995143,14245,0,1720230715,13055.689848100003,63.275034750004124,53478.29632752001 2024-07-06,01:51:57.000,188,10995091,14525,0,1720230716,13055.622484999993,63.24683822999941,53478.352224480004 2024-07-06,01:51:58.000,188,10995161,14285,0,1720230717,13055.615748689997,63.211592580002616,53478.28235328 2024-07-06,01:51:59.000,188,10995103,13925,0,1720230718,13055.555121899997,63.20454345000326,53478.317288879996 2024-07-06,01:52:00.000,188,10995120,14645,0,1720230719,13055.548385590002,63.14815041000111,53478.26139192 2024-07-06,01:52:01.000,188,10995169,14405,0,1720230720,13055.528176660002,63.12700302000303,53478.2893404 2024-07-06,01:52:02.000,188,10995156,14285,0,1720230721,13055.447340940002,63.06356085000152,53478.26837904 2024-07-06,01:52:03.000,188,10995123,14605,0,1720230722,13055.393450459997,63.000118680000014,53478.24043056 2024-07-06,01:52:04.000,188,10995153,14285,0,1720230723,13055.299142119991,62.90143086000171,53478.22645632001 2024-07-06,01:52:05.000,188,10995099,13885,0,1720230724,13055.258724259991,62.83093956000084,53478.184533600004 2024-07-06,01:52:06.000,188,10995084,14045,0,1720230725,13055.20483378,62.802743040003406,53478.149597999996 2024-07-06,01:52:07.000,188,10995127,14245,0,1720230726,13055.16441592,62.774546519998694,53478.149597999996 2024-07-06,01:52:08.000,188,10995120,14165,0,1720230727,13055.07684388999,62.72520261000318,53478.17055936 2024-07-06,01:52:09.000,188,10995123,14565,0,1720230728,13055.03642602999,62.68290782999975,53478.09370104 2024-07-06,01:52:10.000,188,10995087,14245,0,1720230729,13055.00274448,62.64766218000295,53478.07273968 2024-07-06,01:52:11.000,188,10995098,14045,0,1720230730,13054.98253555,62.640613050003594,53478.07273968 2024-07-06,01:52:12.000,188,10995116,14645,0,1720230731,13054.99600816999,62.584220010001445,53478.07972680001 2024-07-06,01:52:13.000,188,10995104,14165,0,1720230732,13054.98253555,62.60536739999952,53478.05876544001 2024-07-06,01:52:14.000,188,10995146,13805,0,1720230733,13055.03642602999,62.66880957000103,53478.03081696001 2024-07-06,01:52:15.000,188,10995096,13965,0,1720230734,13055.049898649995,62.67585870000039,53478.0447912 2024-07-06,01:52:16.000,188,10995109,14565,0,1720230735,13055.07684388999,62.73225174000254,53478.03081696001 2024-07-06,01:52:17.000,188,10995146,14085,0,1720230736,13055.14420699,62.816841300002125,53478.00985560001 2024-07-06,01:52:18.000,188,10995086,13965,0,1720230737,13055.20483378,62.88028347000363,53478.05876544001 2024-07-06,01:52:19.000,188,10995141,14045,0,1720230738,13055.258724259991,62.92257824999979,53478.016842720004 2024-07-06,01:52:20.000,188,10995118,14165,0,1720230739,13055.292405809996,62.96487303000322,53478.016842720004 2024-07-06,01:52:21.000,188,10995120,14565,0,1720230740,13055.386714150001,63.02831520000473,53478.00286848 2024-07-06,01:52:22.000,188,10995227,14445,0,1720230741,13055.433868319997,63.049462590002804,53478.037804080006 2024-07-06,01:52:23.000,188,10995193,14085,0,1720230742,13055.481022489992,63.10585562999768,53477.98889424001 2024-07-06,01:52:24.000,188,10995114,14325,0,1720230743,13055.501231419992,63.12700302000303,53478.037804080006 2024-07-06,01:52:25.000,188,10995165,14325,0,1720230744,13055.501231419992,63.11290476000431,53478.02382984 2024-07-06,01:52:26.000,188,10995141,14325,0,1720230745,13055.514704039997,63.09880649999832,53478.03081696001 2024-07-06,01:52:27.000,188,10995130,14525,0,1720230746,13055.460813559992,63.07765911000024,53478.00286848 2024-07-06,01:52:28.000,188,10995125,14325,0,1720230747,13055.460813559992,63.035364330004086,53477.98889424001 2024-07-06,01:52:29.000,188,10995104,13885,0,1720230748,13055.440604629992,62.9507747700045,53477.967932880005 2024-07-06,01:52:30.000,188,10995135,14125,0,1720230749,13055.420395699992,62.91552912000043,53477.89107456001 2024-07-06,01:52:31.000,188,10995144,14525,0,1720230750,13055.406923080001,62.85913607999828,53477.919023040005 2024-07-06,01:52:32.000,188,10995088,14485,0,1720230751,13055.366505220001,62.816841300002125,53477.96094576001 2024-07-06,01:52:33.000,188,10995130,14325,0,1720230752,13055.373241529996,62.71815348000382,53477.97492 2024-07-06,01:52:34.000,188,10995136,14445,0,1720230753,13055.359768909992,62.68995695999911,53477.86312608001 2024-07-06,01:52:35.000,188,10995116,14285,0,1720230754,13055.319351049991,62.64766218000295,53477.89806168 2024-07-06,01:52:36.000,188,10995146,14245,0,1720230755,13055.332823669996,62.626514790004876,53477.86312608001 2024-07-06,01:52:37.000,188,10995092,14325,0,1720230756,13055.379977839992,62.584220010001445,53477.88408744 2024-07-06,01:52:38.000,188,10995092,14605,0,1720230757,13055.386714150001,62.57012175000273,53477.86312608001 2024-07-06,01:52:39.000,188,10995133,14085,0,1720230758,13055.373241529996,62.56307262000337,53477.79325488001 2024-07-06,01:52:40.000,188,10995074,14365,0,1720230759,13055.467549870002,62.584220010001445,53477.84216472001 2024-07-06,01:52:41.000,188,10995175,14365,0,1720230760,13055.507967730002,62.633563920004235,53477.85613896 2024-07-06,01:52:42.000,188,10995115,14205,0,1720230761,13055.548385590002,62.61946565999824,53477.800242000005 2024-07-06,01:52:43.000,188,10995136,14765,0,1720230762,13055.622484999993,62.68995695999911,53477.814216239996 2024-07-06,01:52:44.000,188,10995110,13965,0,1720230763,13055.730265959988,62.72520261000318,53477.78626776 2024-07-06,01:52:45.000,188,10995132,13885,0,1720230764,13055.804365369993,62.753399130000616,53477.77229352001 2024-07-06,01:52:46.000,188,10995117,14445,0,1720230765,13055.898673709999,62.83093956000084,53477.800242000005 2024-07-06,01:52:47.000,188,10995114,14645,0,1720230766,13056.03339990999,62.8379886900002,53477.82819048 2024-07-06,01:52:48.000,188,10995148,14765,0,1720230767,13056.05360883999,62.83093956000084,53477.84216472001 2024-07-06,01:52:49.000,188,10995128,14165,0,1720230768,13056.168126109995,62.88028347000363,53477.85613896 2024-07-06,01:52:50.000,188,10995147,14565,0,1720230769,13056.19507134999,62.90847999000107,53477.89806168 2024-07-06,01:52:51.000,188,10995107,14125,0,1720230770,13056.28264338,62.92257824999979,53477.88408744 2024-07-06,01:52:52.000,188,10995122,14325,0,1720230771,13056.390424339996,62.92257824999979,53477.981907119996 2024-07-06,01:52:53.000,188,10995154,14165,0,1720230772,13056.498205299991,62.90847999000107,53477.96094576001 2024-07-06,01:52:54.000,188,10995094,14405,0,1720230773,13056.558832089991,62.92962737999915,53478.00286848 2024-07-06,01:52:55.000,188,10995138,14045,0,1720230774,13056.619458879992,62.92962737999915,53477.981907119996 2024-07-06,01:52:56.000,188,10995115,14765,0,1720230775,13056.680085669992,62.9507747700045,53478.0447912 2024-07-06,01:52:57.000,188,10995125,14285,0,1720230776,13056.693558289997,62.95782390000386,53478.14261088 2024-07-06,01:52:58.000,188,10995152,14285,0,1720230777,13056.707030910002,62.92962737999915,53478.1146624 2024-07-06,01:52:59.000,188,10995117,14285,0,1720230778,13056.673349359997,62.90143086000171,53478.07972680001 2024-07-06,01:53:00.000,188,10995119,14565,0,1720230779,13056.707030910002,62.92257824999979,53478.12164952 2024-07-06,01:53:01.000,188,10995103,13885,0,1720230780,13056.639667809992,62.91552912000043,53478.1146624 2024-07-06,01:53:02.000,188,10995132,14805,0,1720230781,13056.592513639996,62.90143086000171,53478.15658512001 2024-07-06,01:53:03.000,188,10995145,14565,0,1720230782,13056.565568400001,62.88028347000363,53478.10767528001 2024-07-06,01:53:04.000,188,10995113,14205,0,1720230783,13056.471260059996,62.84503781999956,53478.19850784001 2024-07-06,01:53:05.000,188,10995131,14365,0,1720230784,13056.417369579991,62.85208694999892,53478.17055936 2024-07-06,01:53:06.000,188,10995136,14445,0,1720230785,13056.350006479995,62.78864478000469,53478.14261088 2024-07-06,01:53:07.000,188,10995096,14165,0,1720230786,13056.269170759995,62.79569391000405,53478.12164952 2024-07-06,01:53:08.000,188,10995152,14725,0,1720230787,13056.19507134999,62.767497389999335,53478.149597999996 2024-07-06,01:53:09.000,188,10995103,14645,0,1720230788,13056.11423562999,62.774546519998694,53478.1146624 2024-07-06,01:53:10.000,188,10995108,14245,0,1720230789,13056.026663599994,62.71110435000446,53478.10068816 2024-07-06,01:53:11.000,188,10995108,14165,0,1720230790,13055.959300499999,62.68290782999975,53478.07273968 2024-07-06,01:53:12.000,188,10995127,14325,0,1720230791,13055.871728469989,62.68995695999911,53478.10767528001 2024-07-06,01:53:13.000,188,10995181,14885,0,1720230792,13055.844783229993,62.68995695999911,53478.07972680001 2024-07-06,01:53:14.000,188,10995140,14005,0,1720230793,13055.777420129998,62.640613050003594,53478.09370104 2024-07-06,01:53:15.000,188,10995099,14445,0,1720230794,13055.737002269998,62.66880957000103,53478.05876544001 2024-07-06,01:53:16.000,188,10995129,14685,0,1720230795,13055.750474889988,62.61946565999824,53478.02382984 2024-07-06,01:53:17.000,188,10995111,14365,0,1720230796,13055.757211199998,62.60536739999952,53478.037804080006 2024-07-06,01:53:18.000,188,10995136,14725,0,1720230797,13055.750474889988,62.584220010001445,53478.037804080006 2024-07-06,01:53:19.000,188,10995120,14365,0,1720230798,13055.811101679988,62.577170880002086,53478.05177832 2024-07-06,01:53:20.000,188,10995144,14605,0,1720230799,13055.898673709999,62.527826969999296,53478.02382984 2024-07-06,01:53:21.000,188,10995105,14205,0,1720230800,13055.939091569999,62.44323740999971,53477.99588136 2024-07-06,01:53:22.000,188,10995121,14405,0,1720230801,13056.019927289999,62.45028653999907,53477.89107456001 2024-07-06,01:53:23.000,188,10995198,14525,0,1720230802,13056.09402669999,62.38684437000484,53477.96094576001 2024-07-06,01:53:24.000,188,10995147,14565,0,1720230803,13056.15465348999,62.358647850000125,53477.94697152 2024-07-06,01:53:25.000,188,10995099,14565,0,1720230804,13056.24222552,62.31635307000397,53477.981907119996 2024-07-06,01:53:26.000,188,10995085,14045,0,1720230805,13056.370215409996,62.25291090000246,53477.98889424001 2024-07-06,01:53:27.000,188,10995106,14285,0,1720230806,13056.40389696,62.231763510004384,53477.967932880005 2024-07-06,01:53:28.000,188,10995166,14285,0,1720230807,13056.46452375,62.175370470002235,53477.967932880005 2024-07-06,01:53:29.000,188,10995143,14325,0,1720230808,13056.525150540001,62.133075689998805,53477.99588136 2024-07-06,01:53:30.000,188,10995133,14205,0,1720230809,13056.612722569997,62.06258438999794,53478.06575256 2024-07-06,01:53:31.000,188,10995190,14925,0,1720230810,13056.639667809992,62.08373178000329,53478.07273968 2024-07-06,01:53:32.000,188,10995097,14485,0,1720230811,13056.666613050002,62.02733874000114,53478.06575256 2024-07-06,01:53:33.000,188,10995133,14485,0,1720230812,13056.740712459992,62.02028961000178,53478.14261088 2024-07-06,01:53:34.000,188,10995095,14525,0,1720230813,13056.747448770002,62.04143699999986,53478.19152072 2024-07-06,01:53:35.000,188,10995125,14245,0,1720230814,13056.767657700002,62.04848612999922,53478.149597999996 2024-07-06,01:53:36.000,188,10995160,14525,0,1720230815,13056.774394009997,62.02733874000114,53478.23344344 2024-07-06,01:53:37.000,188,10995054,14725,0,1720230816,13056.808075560002,62.09078091000265,53478.205494960006 2024-07-06,01:53:38.000,188,10995152,14405,0,1720230817,13056.841757109993,62.133075689998805,53478.23344344 2024-07-06,01:53:39.000,188,10995104,14605,0,1720230818,13056.875438659998,62.118977430000086,53478.23344344 2024-07-06,01:53:40.000,188,10995113,14365,0,1720230819,13056.861966039993,62.21766524999839,53478.19850784001 2024-07-06,01:53:41.000,188,10995105,14445,0,1720230820,13056.861966039993,62.2811074199999,53478.254404800005 2024-07-06,01:53:42.000,188,10995116,14525,0,1720230821,13056.875438659998,62.32340220000333,53478.26139192 2024-07-06,01:53:43.000,188,10995152,14485,0,1720230822,13056.882174969993,62.38684437000484,53478.205494960006 2024-07-06,01:53:44.000,188,10995103,14525,0,1720230823,13056.895647589998,62.45733566999843,53478.24043056 2024-07-06,01:53:45.000,188,10995134,14485,0,1720230824,13056.855229729998,62.47143393000442,53478.21248208 2024-07-06,01:53:46.000,188,10995146,14885,0,1720230825,13056.875438659998,62.47848306000378,53478.21248208 2024-07-06,01:53:47.000,188,10995148,14205,0,1720230826,13056.848493420002,62.541925229998014,53478.23344344 2024-07-06,01:53:48.000,188,10995164,14405,0,1720230827,13056.835020799997,62.534876099998655,53478.254404800005 2024-07-06,01:53:49.000,188,10995163,14485,0,1720230828,13056.848493420002,62.50667958000122,53478.24043056 2024-07-06,01:53:50.000,188,10995151,14205,0,1720230829,13056.801339249992,62.49963045000186,53478.31030176 2024-07-06,01:53:51.000,188,10995127,15045,0,1720230830,13056.794602939997,62.4925813200025,53478.33825024 2024-07-06,01:53:52.000,188,10995137,14605,0,1720230831,13056.841757109993,62.44323740999971,53478.317288879996 2024-07-06,01:53:53.000,188,10995132,14605,0,1720230832,13056.828284490002,62.42209002000163,53478.373185840006 2024-07-06,01:53:54.000,188,10995123,14525,0,1720230833,13056.747448770002,62.33750046000205,53478.3592116 2024-07-06,01:53:55.000,188,10995144,14325,0,1720230834,13056.700294599992,62.34454959000141,53478.373185840006 2024-07-06,01:53:56.000,188,10995135,14405,0,1720230835,13056.693558289997,62.27405829000054,53478.38017296 2024-07-06,01:53:57.000,188,10995111,14845,0,1720230836,13056.653140429997,62.19651786000031,53478.38716008 2024-07-06,01:53:58.000,188,10995181,14165,0,1720230837,13056.605986260001,62.168321340002876,53478.4290828 2024-07-06,01:53:59.000,188,10995128,14205,0,1720230838,13056.558832089991,62.15422308000416,53478.39414720001 2024-07-06,01:54:00.000,188,10995159,14525,0,1720230839,13056.545359470001,62.09783004000201,53478.43606992 2024-07-06,01:54:01.000,188,10995143,14605,0,1720230840,13056.518414229991,62.09783004000201,53478.45004416 2024-07-06,01:54:02.000,188,10995135,14565,0,1720230841,13056.44431482,61.999142220003705,53478.422095680005 2024-07-06,01:54:03.000,188,10995152,14285,0,1720230842,13056.46452375,61.999142220003705,53478.45703128 2024-07-06,01:54:04.000,188,10995146,14485,0,1720230843,13056.477996369991,61.98504395999771,53478.45004416 2024-07-06,01:54:05.000,188,10995144,14205,0,1720230844,13056.46452375,61.96389656999963,53478.41510856001 2024-07-06,01:54:06.000,188,10995161,14525,0,1720230845,13056.430842199996,61.992093090004346,53478.45004416 2024-07-06,01:54:07.000,188,10995152,14685,0,1720230846,13056.437578509991,62.09078091000265,53478.44305704001 2024-07-06,01:54:08.000,188,10995166,14645,0,1720230847,13056.44431482,62.06963352000457,53478.41510856001 2024-07-06,01:54:09.000,188,10995143,13925,0,1720230848,13056.504941610001,62.05553525999858,53478.422095680005 2024-07-06,01:54:10.000,188,10995104,14685,0,1720230849,13056.531886849996,62.10487917000137,53478.43606992 2024-07-06,01:54:11.000,188,10995140,14645,0,1720230850,13056.599249949992,62.140124819998164,53478.45004416 2024-07-06,01:54:12.000,188,10995144,14405,0,1720230851,13056.599249949992,62.182419600001595,53478.44305704001 2024-07-06,01:54:13.000,188,10995149,14125,0,1720230852,13056.666613050002,62.20356698999967,53478.484979759996 2024-07-06,01:54:14.000,188,10995152,14605,0,1720230853,13056.693558289997,62.21766524999839,53478.49196688001 2024-07-06,01:54:15.000,188,10995158,14565,0,1720230854,13056.733976149997,62.25291090000246,53478.519915360004 2024-07-06,01:54:16.000,188,10995135,14685,0,1720230855,13056.821548179993,62.27405829000054,53478.54786384 2024-07-06,01:54:17.000,188,10995163,14525,0,1720230856,13056.841757109993,62.22471437999775,53478.484979759996 2024-07-06,01:54:18.000,188,10995187,14365,0,1720230857,13056.828284490002,62.25996003000182,53478.47799264 2024-07-06,01:54:19.000,188,10995094,14725,0,1720230858,13056.848493420002,62.27405829000054,53478.519915360004 2024-07-06,01:54:20.000,188,10995177,14645,0,1720230859,13056.841757109993,62.182419600001595,53478.484979759996 2024-07-06,01:54:21.000,188,10995160,14485,0,1720230860,13056.855229729998,62.182419600001595,53478.53388960001 2024-07-06,01:54:22.000,188,10995188,14565,0,1720230861,13056.861966039993,62.16127221000352,53478.54786384 2024-07-06,01:54:23.000,188,10995129,14565,0,1720230862,13056.861966039993,62.11192830000073,53478.589786560005 2024-07-06,01:54:24.000,188,10995080,14245,0,1720230863,13056.848493420002,62.06963352000457,53478.58279944001 2024-07-06,01:54:25.000,188,10995147,14845,0,1720230864,13056.821548179993,62.04848612999922,53478.53388960001 2024-07-06,01:54:26.000,188,10995137,14845,0,1720230865,13056.727239840002,61.999142220003705,53478.56183808001 2024-07-06,01:54:27.000,188,10995151,14485,0,1720230866,13056.713767219997,61.956847440000274,53478.58279944001 2024-07-06,01:54:28.000,188,10995105,14605,0,1720230867,13056.713767219997,61.97799482999835,53478.62472216 2024-07-06,01:54:29.000,188,10995127,14765,0,1720230868,13056.646404120002,61.96389656999963,53478.6037608 2024-07-06,01:54:30.000,188,10995134,14285,0,1720230869,13056.579041019992,61.91455266000412,53478.5688252 2024-07-06,01:54:31.000,188,10995129,14525,0,1720230870,13056.518414229991,61.942749180001556,53478.56183808001 2024-07-06,01:54:32.000,188,10995144,14565,0,1720230871,13056.491468989996,61.92865092000284,53478.54786384 2024-07-06,01:54:33.000,188,10995166,14645,0,1720230872,13056.504941610001,62.05553525999858,53478.687606240004 2024-07-06,01:54:34.000,188,10995122,14245,0,1720230873,13056.3634791,61.992093090004346,53478.589786560005 2024-07-06,01:54:35.000,188,10995107,14485,0,1720230874,13056.309588619995,62.04848612999922,53478.61074792001 2024-07-06,01:54:36.000,188,10995154,14485,0,1720230875,13056.289379689995,62.09783004000201,53478.57581232 2024-07-06,01:54:37.000,188,10995119,14485,0,1720230876,13056.25569813999,62.1471739500048,53478.52690248 2024-07-06,01:54:38.000,188,10995157,14605,0,1720230877,13056.21528027999,62.21766524999839,53478.49196688001 2024-07-06,01:54:39.000,188,10995127,14245,0,1720230878,13056.25569813999,62.25291090000246,53478.40812144 2024-07-06,01:54:40.000,188,10995178,14965,0,1720230879,13056.22201659,62.29520567999862,53478.45004416 2024-07-06,01:54:41.000,188,10995106,14485,0,1720230880,13056.22201659,62.37274610999884,53478.43606992 2024-07-06,01:54:42.000,188,10995191,14325,0,1720230881,13056.19507134999,62.42913915000099,53478.38017296 2024-07-06,01:54:43.000,188,10995123,14165,0,1720230882,13056.208543969995,62.47848306000378,53478.41510856001 2024-07-06,01:54:44.000,188,10995080,14605,0,1720230883,13056.24222552,62.46438479999779,53478.40812144 2024-07-06,01:54:45.000,188,10995116,14485,0,1720230884,13056.23548920999,62.48553219000314,53478.422095680005 2024-07-06,01:54:46.000,188,10995132,14885,0,1720230885,13056.20180766,62.45028653999907,53478.45703128 2024-07-06,01:54:47.000,188,10995156,14885,0,1720230886,13056.19507134999,62.400942630003556,53478.45004416 2024-07-06,01:54:48.000,188,10995114,14685,0,1720230887,13056.17486241999,62.415040890002274,53478.51292824001 2024-07-06,01:54:49.000,188,10995126,14245,0,1720230888,13056.168126109995,62.31635307000397,53478.50594112 2024-07-06,01:54:50.000,188,10995136,14725,0,1720230889,13056.10076301,62.26700916000118,53478.47799264 2024-07-06,01:54:51.000,188,10995167,14325,0,1720230890,13056.05360883999,62.175370470002235,53478.51292824001 2024-07-06,01:54:52.000,188,10995127,14725,0,1720230891,13055.952564189989,62.11192830000073,53478.471005520005 2024-07-06,01:54:53.000,188,10995092,14525,0,1720230892,13055.871728469989,62.02733874000114,53478.422095680005 2024-07-06,01:54:54.000,188,10995126,14445,0,1720230893,13055.844783229993,61.92160179000348,53478.46401840001 2024-07-06,01:54:55.000,188,10995186,14845,0,1720230894,13055.737002269998,61.87225788000069,53478.45004416 2024-07-06,01:54:56.000,188,10995167,14645,0,1720230895,13055.676375479998,61.8229139699979,53478.49196688001 2024-07-06,01:54:57.000,188,10995187,14165,0,1720230896,13055.622484999993,61.759471800003666,53478.471005520005 2024-07-06,01:54:58.000,188,10995148,14165,0,1720230897,13055.548385590002,61.73832440999831,53478.45004416 2024-07-06,01:54:59.000,188,10995078,14645,0,1720230898,13055.541649279992,61.717177020000236,53478.43606992 2024-07-06,01:55:00.000,188,10995144,14405,0,1720230899,13055.494495109997,61.759471800003666,53478.38716008 2024-07-06,01:55:01.000,188,10995131,14205,0,1720230900,13055.528176660002,61.766520930003026,53478.44305704001 2024-07-06,01:55:02.000,188,10995146,14325,0,1720230901,13055.534912969997,61.7876683200011,53478.50594112 2024-07-06,01:55:03.000,188,10995143,14685,0,1720230902,13055.521440349992,61.85111049000261,53478.422095680005 2024-07-06,01:55:04.000,188,10995110,13965,0,1720230903,13055.615748689997,61.92865092000284,53478.41510856001 2024-07-06,01:55:05.000,188,10995117,14965,0,1720230904,13055.676375479998,62.006191350003064,53478.4290828 2024-07-06,01:55:06.000,188,10995173,14165,0,1720230905,13055.710057030003,62.08373178000329,53478.43606992 2024-07-06,01:55:07.000,188,10995139,14205,0,1720230906,13055.797629059998,62.16127221000352,53478.40812144 2024-07-06,01:55:08.000,188,10995098,14285,0,1720230907,13055.885201089994,62.25996003000182,53478.47799264 2024-07-06,01:55:09.000,188,10995160,14325,0,1720230908,13055.932355259989,62.33750046000205,53478.422095680005 2024-07-06,01:55:10.000,188,10995147,14005,0,1720230909,13056.026663599994,62.38684437000484,53478.50594112 2024-07-06,01:55:11.000,188,10995156,14485,0,1720230910,13056.06034515,62.45733566999843,53478.45004416 2024-07-06,01:55:12.000,188,10995127,14525,0,1720230911,13056.087290389994,62.45733566999843,53478.41510856001 2024-07-06,01:55:13.000,188,10995110,14205,0,1720230912,13056.107499319995,62.541925229998014,53478.40812144 2024-07-06,01:55:14.000,188,10995094,14525,0,1720230913,13056.09402669999,62.534876099998655,53478.45004416 2024-07-06,01:55:15.000,188,10995131,14725,0,1720230914,13056.14118087,62.56307262000337,53478.49196688001 2024-07-06,01:55:16.000,188,10995165,14245,0,1720230915,13056.12097194,62.51372871000058,53478.44305704001 2024-07-06,01:55:17.000,188,10995151,14605,0,1720230916,13056.07381776999,62.527826969999296,53478.45703128 2024-07-06,01:55:18.000,188,10995155,14805,0,1720230917,13056.01319097999,62.48553219000314,53478.471005520005 2024-07-06,01:55:19.000,188,10995098,14165,0,1720230918,13055.912146329989,62.47143393000442,53478.498954 2024-07-06,01:55:20.000,188,10995134,14725,0,1720230919,13055.905410019994,62.42913915000099,53478.50594112 2024-07-06,01:55:21.000,188,10995145,14445,0,1720230920,13055.797629059998,62.3797952399982,53478.50594112 2024-07-06,01:55:22.000,188,10995156,14205,0,1720230921,13055.737002269998,62.33750046000205,53478.56183808001 2024-07-06,01:55:23.000,188,10995147,14525,0,1720230922,13055.649430240002,62.32340220000333,53478.498954 2024-07-06,01:55:24.000,188,10995153,14365,0,1720230923,13055.595539759997,62.26700916000118,53478.47799264 2024-07-06,01:55:25.000,188,10995120,14285,0,1720230924,13055.514704039997,62.231763510004384,53478.46401840001 2024-07-06,01:55:26.000,188,10995180,14565,0,1720230925,13055.487758800002,62.21766524999839,53478.40812144 2024-07-06,01:55:27.000,188,10995135,14525,0,1720230926,13055.474286179997,62.19651786000031,53478.422095680005 2024-07-06,01:55:28.000,188,10995177,14685,0,1720230927,13055.413659389997,62.16127221000352,53478.45703128 2024-07-06,01:55:29.000,188,10995090,14285,0,1720230928,13055.400186769992,62.16127221000352,53478.46401840001 2024-07-06,01:55:30.000,188,10995167,14605,0,1720230929,13055.353032599996,62.1471739500048,53478.44305704001 2024-07-06,01:55:31.000,188,10995152,14565,0,1720230930,13055.339559979991,62.118977430000086,53478.45703128 2024-07-06,01:55:32.000,188,10995172,14285,0,1720230931,13055.326087360001,62.133075689998805,53478.45703128 2024-07-06,01:55:33.000,188,10995120,14565,0,1720230932,13055.366505220001,62.15422308000416,53478.44305704001 2024-07-06,01:55:34.000,188,10995117,14725,0,1720230933,13055.326087360001,62.1471739500048,53478.352224480004 2024-07-06,01:55:35.000,188,10995164,14605,0,1720230934,13055.373241529996,62.182419600001595,53478.39414720001 2024-07-06,01:55:36.000,188,10995168,14405,0,1720230935,13055.359768909992,62.19651786000031,53478.45004416 2024-07-06,01:55:37.000,188,10995193,14325,0,1720230936,13055.373241529996,62.2458617700031,53478.36619872001 2024-07-06,01:55:38.000,188,10995180,14245,0,1720230937,13055.400186769992,62.2458617700031,53478.317288879996 2024-07-06,01:55:39.000,188,10995115,14325,0,1720230938,13055.379977839992,62.25291090000246,53478.3592116 2024-07-06,01:55:40.000,188,10995163,14445,0,1720230939,13055.366505220001,62.2811074199999,53478.33825024 2024-07-06,01:55:41.000,188,10995134,14645,0,1720230940,13055.366505220001,62.302254809997976,53478.38716008 2024-07-06,01:55:42.000,188,10995114,14765,0,1720230941,13055.386714150001,62.33045133000269,53478.34523736001 2024-07-06,01:55:43.000,188,10995106,14365,0,1720230942,13055.393450459997,62.34454959000141,53478.3592116 2024-07-06,01:55:44.000,188,10995125,14165,0,1720230943,13055.400186769992,62.3797952399982,53478.41510856001 2024-07-06,01:55:45.000,188,10995132,14845,0,1720230944,13055.366505220001,62.37274610999884,53478.43606992 2024-07-06,01:55:46.000,188,10995158,14645,0,1720230945,13055.332823669996,62.33750046000205,53478.36619872001 2024-07-06,01:55:47.000,188,10995154,14445,0,1720230946,13055.326087360001,62.32340220000333,53478.40113432 2024-07-06,01:55:48.000,188,10995134,14165,0,1720230947,13055.299142119991,62.31635307000397,53478.40113432 2024-07-06,01:55:49.000,188,10995129,14285,0,1720230948,13055.312614739996,62.29520567999862,53478.352224480004 2024-07-06,01:55:50.000,188,10995128,13965,0,1720230949,13055.26546057,62.29520567999862,53478.38017296 2024-07-06,01:55:51.000,188,10995149,14445,0,1720230950,13055.24525164,62.25996003000182,53478.3592116 2024-07-06,01:55:52.000,188,10995155,14805,0,1720230951,13055.211570089996,62.231763510004384,53478.422095680005 2024-07-06,01:55:53.000,188,10995135,14245,0,1720230952,13055.19809746999,62.238812640003744,53478.38716008 2024-07-06,01:55:54.000,188,10995149,14365,0,1720230953,13055.171152229996,62.189468730000954,53478.3592116 2024-07-06,01:55:55.000,188,10995170,14685,0,1720230954,13055.17788853999,62.231763510004384,53478.4290828 2024-07-06,01:55:56.000,188,10995110,14285,0,1720230955,13055.15767960999,62.20356698999967,53478.40812144 2024-07-06,01:55:57.000,188,10995173,14805,0,1720230956,13055.13747067999,62.20356698999967,53478.40113432 2024-07-06,01:55:58.000,188,10995129,14565,0,1720230957,13055.150943299996,62.182419600001595,53478.373185840006 2024-07-06,01:55:59.000,188,10995111,14285,0,1720230958,13055.171152229996,62.21766524999839,53478.3592116 2024-07-06,01:56:00.000,188,10995134,14485,0,1720230959,13055.13747067999,62.189468730000954,53478.2893404 2024-07-06,01:56:01.000,188,10995171,14885,0,1720230960,13055.15767960999,62.21061611999903,53478.26837904 2024-07-06,01:56:02.000,188,10995125,14605,0,1720230961,13055.15767960999,62.231763510004384,53478.24741768001 2024-07-06,01:56:03.000,188,10995134,13885,0,1720230962,13055.17788853999,62.26700916000118,53478.27536616001 2024-07-06,01:56:04.000,188,10995116,14445,0,1720230963,13055.20483378,62.21766524999839,53478.28235328 2024-07-06,01:56:05.000,188,10995170,14685,0,1720230964,13055.211570089996,62.238812640003744,53478.29632752001 2024-07-06,01:56:06.000,188,10995157,14485,0,1720230965,13055.299142119991,62.238812640003744,53478.41510856001 2024-07-06,01:56:07.000,188,10995161,14365,0,1720230966,13055.258724259991,62.182419600001595,53478.33825024 2024-07-06,01:56:08.000,188,10995126,14445,0,1720230967,13055.272196879996,62.182419600001595,53478.38017296 2024-07-06,01:56:09.000,188,10995148,14285,0,1720230968,13055.26546057,62.168321340002876,53478.32427600001 2024-07-06,01:56:10.000,188,10995174,14445,0,1720230969,13055.272196879996,62.1471739500048,53478.40113432 2024-07-06,01:56:11.000,188,10995142,14525,0,1720230970,13055.285669500001,62.16127221000352,53478.38017296 2024-07-06,01:56:12.000,188,10995143,14285,0,1720230971,13055.258724259991,62.09783004000201,53478.32427600001 2024-07-06,01:56:13.000,188,10995094,14005,0,1720230972,13055.258724259991,62.11192830000073,53478.32427600001 2024-07-06,01:56:14.000,188,10995112,14325,0,1720230973,13055.26546057,62.09783004000201,53478.36619872001 2024-07-06,01:56:15.000,188,10995156,14205,0,1720230974,13055.285669500001,62.09783004000201,53478.38017296 2024-07-06,01:56:16.000,188,10995146,14685,0,1720230975,13055.26546057,62.09783004000201,53478.352224480004 2024-07-06,01:56:17.000,188,10995157,14525,0,1720230976,13055.238515329991,62.08373178000329,53478.31030176 2024-07-06,01:56:18.000,188,10995104,14085,0,1720230977,13055.258724259991,62.08373178000329,53478.317288879996 2024-07-06,01:56:19.000,188,10995108,14285,0,1720230978,13055.272196879996,62.11192830000073,53478.38716008 2024-07-06,01:56:20.000,188,10995145,14325,0,1720230979,13055.299142119991,62.11192830000073,53478.373185840006 2024-07-06,01:56:21.000,188,10995132,14845,0,1720230980,13055.299142119991,62.133075689998805,53478.40812144 2024-07-06,01:56:22.000,188,10995106,14725,0,1720230981,13055.272196879996,62.11192830000073,53478.36619872001 2024-07-06,01:56:23.000,188,10995100,14605,0,1720230982,13055.292405809996,62.15422308000416,53478.33825024 2024-07-06,01:56:24.000,188,10995141,14525,0,1720230983,13055.353032599996,62.19651786000031,53478.303314640005 2024-07-06,01:56:25.000,188,10995155,14405,0,1720230984,13055.299142119991,62.189468730000954,53478.317288879996 2024-07-06,01:56:26.000,188,10995158,14405,0,1720230985,13055.353032599996,62.189468730000954,53478.38017296 2024-07-06,01:56:27.000,188,10995132,14605,0,1720230986,13055.393450459997,62.21766524999839,53478.32427600001 2024-07-06,01:56:28.000,188,10995084,14325,0,1720230987,13055.427132010002,62.175370470002235,53478.29632752001 2024-07-06,01:56:29.000,188,10995084,14365,0,1720230988,13055.433868319997,62.19651786000031,53478.27536616001 2024-07-06,01:56:30.000,188,10995141,14525,0,1720230989,13055.433868319997,62.16127221000352,53478.27536616001 2024-07-06,01:56:31.000,188,10995127,14205,0,1720230990,13055.400186769992,62.16127221000352,53478.38017296 2024-07-06,01:56:32.000,188,10995126,14365,0,1720230991,13055.440604629992,62.126026559999445,53478.34523736001 2024-07-06,01:56:33.000,188,10995136,14245,0,1720230992,13055.454077249997,62.140124819998164,53478.3592116 2024-07-06,01:56:34.000,188,10995130,14085,0,1720230993,13055.440604629992,62.126026559999445,53478.36619872001 2024-07-06,01:56:35.000,188,10995138,14685,0,1720230994,13055.420395699992,62.11192830000073,53478.38017296 2024-07-06,01:56:36.000,188,10995142,14405,0,1720230995,13055.427132010002,62.15422308000416,53478.33825024 2024-07-06,01:56:37.000,188,10995167,14205,0,1720230996,13055.460813559992,62.118977430000086,53478.32427600001 2024-07-06,01:56:38.000,188,10995122,14085,0,1720230997,13055.406923080001,62.126026559999445,53478.39414720001 2024-07-06,01:56:39.000,188,10995139,14645,0,1720230998,13055.467549870002,62.11192830000073,53478.40113432 2024-07-06,01:56:40.000,188,10995153,14205,0,1720230999,13055.433868319997,62.133075689998805,53478.38716008 2024-07-06,01:56:41.000,188,10995165,14245,0,1720231000,13055.393450459997,62.140124819998164,53478.40113432 2024-07-06,01:56:42.000,188,10995180,14685,0,1720231001,13055.447340940002,62.168321340002876,53478.45703128 2024-07-06,01:56:43.000,188,10995101,14685,0,1720231002,13055.440604629992,62.19651786000031,53478.43606992 2024-07-06,01:56:44.000,188,10995117,14085,0,1720231003,13055.393450459997,62.182419600001595,53478.422095680005 2024-07-06,01:56:45.000,188,10995181,14885,0,1720231004,13055.406923080001,62.21061611999903,53478.36619872001 2024-07-06,01:56:46.000,188,10995192,14405,0,1720231005,13055.359768909992,62.20356698999967,53478.33126312 2024-07-06,01:56:47.000,188,10995171,14445,0,1720231006,13055.379977839992,62.21766524999839,53478.352224480004 2024-07-06,01:56:48.000,188,10995124,14405,0,1720231007,13055.359768909992,62.231763510004384,53478.373185840006 2024-07-06,01:56:49.000,188,10995151,14325,0,1720231008,13055.332823669996,62.25996003000182,53478.317288879996 2024-07-06,01:56:50.000,188,10995195,14205,0,1720231009,13055.359768909992,62.27405829000054,53478.38716008 2024-07-06,01:56:51.000,188,10995186,14565,0,1720231010,13055.359768909992,62.32340220000333,53478.373185840006 2024-07-06,01:56:52.000,188,10995174,14325,0,1720231011,13055.346296290001,62.33045133000269,53478.4290828 2024-07-06,01:56:53.000,188,10995099,14165,0,1720231012,13055.278933189991,62.34454959000141,53478.41510856001 2024-07-06,01:56:54.000,188,10995120,14405,0,1720231013,13055.312614739996,62.34454959000141,53478.45004416 2024-07-06,01:56:55.000,188,10995166,14885,0,1720231014,13055.312614739996,62.365696979999484,53478.45004416 2024-07-06,01:56:56.000,188,10995176,14565,0,1720231015,13055.312614739996,62.37274610999884,53478.40812144 2024-07-06,01:56:57.000,188,10995197,14565,0,1720231016,13055.278933189991,62.34454959000141,53478.45703128 2024-07-06,01:56:58.000,188,10995123,14285,0,1720231017,13055.278933189991,62.365696979999484,53478.422095680005 2024-07-06,01:56:59.000,188,10995130,14125,0,1720231018,13055.278933189991,62.351598720000766,53478.47799264 2024-07-06,01:57:00.000,188,10995182,14325,0,1720231019,13055.24525164,62.351598720000766,53478.45004416 2024-07-06,01:57:01.000,188,10995143,14485,0,1720231020,13055.20483378,62.34454959000141,53478.3592116 2024-07-06,01:57:02.000,188,10995145,14045,0,1720231021,13055.16441592,62.302254809997976,53478.3592116 2024-07-06,01:57:03.000,188,10995102,14645,0,1720231022,13055.150943299996,62.30930394000461,53478.317288879996 2024-07-06,01:57:04.000,188,10995140,14365,0,1720231023,13055.14420699,62.33750046000205,53478.3592116 2024-07-06,01:57:05.000,188,10995149,14525,0,1720231024,13055.11726174999,62.34454959000141,53478.38716008 2024-07-06,01:57:06.000,188,10995151,14245,0,1720231025,13055.110525439995,62.29520567999862,53478.40113432 2024-07-06,01:57:07.000,188,10995184,14725,0,1720231026,13055.110525439995,62.28815654999926,53478.36619872001 2024-07-06,01:57:08.000,188,10995082,14085,0,1720231027,13055.03642602999,62.30930394000461,53478.38716008 2024-07-06,01:57:09.000,188,10995037,14365,0,1720231028,13055.06337127,62.30930394000461,53478.38716008 2024-07-06,01:57:10.000,188,10995196,14565,0,1720231029,13055.04316234,62.33045133000269,53478.38017296 2024-07-06,01:57:11.000,188,10995200,14405,0,1720231030,13055.03642602999,62.33045133000269,53478.352224480004 2024-07-06,01:57:12.000,188,10995118,15005,0,1720231031,13054.98253555,62.32340220000333,53478.32427600001 2024-07-06,01:57:13.000,188,10995159,14485,0,1720231032,13054.98253555,62.365696979999484,53478.40812144 2024-07-06,01:57:14.000,188,10995175,14645,0,1720231033,13055.00274448,62.415040890002274,53478.38716008 2024-07-06,01:57:15.000,188,10995146,14325,0,1720231034,13054.99600816999,62.37274610999884,53478.41510856001 2024-07-06,01:57:16.000,188,10995152,14605,0,1720231035,13055.02295341,62.38684437000484,53478.38017296 2024-07-06,01:57:17.000,188,10995164,14245,0,1720231036,13054.97579923999,62.400942630003556,53478.39414720001 2024-07-06,01:57:18.000,188,10995133,14085,0,1720231037,13055.009480789995,62.42209002000163,53478.39414720001 2024-07-06,01:57:19.000,188,10995119,14605,0,1720231038,13055.04316234,62.42209002000163,53478.4290828 2024-07-06,01:57:20.000,188,10995177,14405,0,1720231039,13055.04316234,62.415040890002274,53478.45004416 2024-07-06,01:57:21.000,188,10995174,14565,0,1720231040,13055.049898649995,62.43618828000035,53478.45004416 2024-07-06,01:57:22.000,188,10995172,14605,0,1720231041,13055.049898649995,62.407991760002915,53478.45004416 2024-07-06,01:57:23.000,188,10995132,14365,0,1720231042,13055.049898649995,62.44323740999971,53478.45004416 2024-07-06,01:57:24.000,188,10995149,14405,0,1720231043,13055.049898649995,62.44323740999971,53478.46401840001 2024-07-06,01:57:25.000,188,10995165,14725,0,1720231044,13055.03642602999,62.45028653999907,53478.45703128 2024-07-06,01:57:26.000,188,10995166,14205,0,1720231045,13055.049898649995,62.46438479999779,53478.45004416 2024-07-06,01:57:27.000,188,10995157,14565,0,1720231046,13055.02295341,62.45733566999843,53478.4290828 2024-07-06,01:57:28.000,188,10995146,14205,0,1720231047,13055.02295341,62.48553219000314,53478.4290828 2024-07-06,01:57:29.000,188,10995109,14205,0,1720231048,13055.00274448,62.50667958000122,53478.36619872001 2024-07-06,01:57:30.000,188,10995158,14405,0,1720231049,13054.92190876,62.48553219000314,53478.352224480004 2024-07-06,01:57:31.000,188,10995155,14925,0,1720231050,13054.89496351999,62.52077783999994,53478.45703128 2024-07-06,01:57:32.000,188,10995151,14725,0,1720231051,13054.90169983,62.54897436000465,53478.40113432 2024-07-06,01:57:33.000,188,10995104,14365,0,1720231052,13054.87475458999,62.55602349000401,53478.40113432 2024-07-06,01:57:34.000,188,10995123,14605,0,1720231053,13054.87475458999,62.54897436000465,53478.36619872001 2024-07-06,01:57:35.000,188,10995170,14565,0,1720231054,13054.83433672999,62.56307262000337,53478.3592116 2024-07-06,01:57:36.000,188,10995150,14325,0,1720231055,13054.86128197,62.577170880002086,53478.373185840006 2024-07-06,01:57:37.000,188,10995157,14565,0,1720231056,13054.84107304,62.60536739999952,53478.373185840006 2024-07-06,01:57:38.000,188,10995166,14165,0,1720231057,13054.800655179999,62.60536739999952,53478.352224480004 2024-07-06,01:57:39.000,188,10995134,14445,0,1720231058,13054.82086411,62.66176044000167,53478.38017296 2024-07-06,01:57:40.000,188,10995142,14325,0,1720231059,13054.79391886999,62.61946565999824,53478.352224480004 2024-07-06,01:57:41.000,188,10995153,14405,0,1720231060,13054.787182559994,62.633563920004235,53478.38716008 2024-07-06,01:57:42.000,188,10995160,14165,0,1720231061,13054.760237319999,62.633563920004235,53478.3592116 2024-07-06,01:57:43.000,188,10995182,14245,0,1720231062,13054.79391886999,62.65471131000231,53478.38017296 2024-07-06,01:57:44.000,188,10995200,14205,0,1720231063,13054.780446249999,62.67585870000039,53478.352224480004 2024-07-06,01:57:45.000,188,10995121,14205,0,1720231064,13054.780446249999,62.66880957000103,53478.40812144 2024-07-06,01:57:46.000,188,10995126,14645,0,1720231065,13054.740028389999,62.65471131000231,53478.38716008 2024-07-06,01:57:47.000,188,10995156,14645,0,1720231066,13054.726555769994,62.68995695999911,53478.40113432 2024-07-06,01:57:48.000,188,10995158,14205,0,1720231067,13054.706346839994,62.68290782999975,53478.40113432 2024-07-06,01:57:49.000,188,10995057,14645,0,1720231068,13054.713083149989,62.591269140000804,53478.352224480004 2024-07-06,01:57:50.000,188,10995175,14845,0,1720231069,13054.652456359989,62.59831827000016,53478.33825024 2024-07-06,01:57:51.000,188,10995154,14645,0,1720231070,13054.598565879998,62.577170880002086,53478.352224480004 2024-07-06,01:57:52.000,188,10995153,14285,0,1720231071,13054.605302189993,62.591269140000804,53478.2893404 2024-07-06,01:57:53.000,188,10995156,14525,0,1720231072,13054.544675399993,62.541925229998014,53478.303314640005 2024-07-06,01:57:54.000,188,10995179,14285,0,1720231073,13054.537939089998,62.55602349000401,53478.24741768001 2024-07-06,01:57:55.000,188,10995187,14645,0,1720231074,13054.484048609993,62.54897436000465,53478.31030176 2024-07-06,01:57:56.000,188,10995178,14325,0,1720231075,13054.436894439998,62.47143393000442,53478.28235328 2024-07-06,01:57:57.000,188,10995167,14485,0,1720231076,13054.383003959992,62.51372871000058,53478.23344344 2024-07-06,01:57:58.000,188,10995145,14165,0,1720231077,13054.376267649997,62.48553219000314,53478.27536616001 2024-07-06,01:57:59.000,188,10995147,14205,0,1720231078,13054.342586099992,62.51372871000058,53478.29632752001 2024-07-06,01:58:00.000,188,10995169,14645,0,1720231079,13054.315640859997,62.47143393000442,53478.26837904 2024-07-06,01:58:01.000,188,10995174,14405,0,1720231080,13054.295431929997,62.49963045000186,53478.2194692 2024-07-06,01:58:02.000,188,10995186,14685,0,1720231081,13054.281959309992,62.48553219000314,53478.22645632001 2024-07-06,01:58:03.000,188,10995143,14525,0,1720231082,13054.255014069997,62.534876099998655,53478.26139192 2024-07-06,01:58:04.000,188,10995127,14725,0,1720231083,13054.248277760002,62.54897436000465,53478.27536616001 2024-07-06,01:58:05.000,188,10995145,14325,0,1720231084,13054.281959309992,62.52077783999994,53478.254404800005 2024-07-06,01:58:06.000,188,10995196,14445,0,1720231085,13054.268486690002,62.527826969999296,53478.26837904 2024-07-06,01:58:07.000,188,10995215,14205,0,1720231086,13054.248277760002,62.534876099998655,53478.21248208 2024-07-06,01:58:08.000,188,10995150,14645,0,1720231087,13054.268486690002,62.534876099998655,53478.2194692 2024-07-06,01:58:09.000,188,10995139,14565,0,1720231088,13054.261750379992,62.54897436000465,53478.21248208 2024-07-06,01:58:10.000,188,10995146,14325,0,1720231089,13054.241541449992,62.57012175000273,53478.28235328 2024-07-06,01:58:11.000,188,10995179,14565,0,1720231090,13054.207859900001,62.55602349000401,53478.2194692 2024-07-06,01:58:12.000,188,10995167,14525,0,1720231091,13054.167442040001,62.527826969999296,53478.135623760005 2024-07-06,01:58:13.000,188,10995173,13925,0,1720231092,13054.174178349997,62.527826969999296,53478.17055936 2024-07-06,01:58:14.000,188,10995203,14165,0,1720231093,13054.140496799992,62.52077783999994,53478.15658512001 2024-07-06,01:58:15.000,188,10995147,14565,0,1720231094,13054.106815250001,62.4925813200025,53478.184533600004 2024-07-06,01:58:16.000,188,10995143,14325,0,1720231095,13054.093342629996,62.45733566999843,53478.15658512001 2024-07-06,01:58:17.000,188,10995141,14285,0,1720231096,13054.039452149991,62.46438479999779,53478.14261088 2024-07-06,01:58:18.000,188,10995184,14525,0,1720231097,13054.032715839996,62.45733566999843,53478.17754648001 2024-07-06,01:58:19.000,188,10995177,14445,0,1720231098,13054.012506909996,62.45733566999843,53478.15658512001 2024-07-06,01:58:20.000,188,10995200,14045,0,1720231099,13053.98556167,62.42209002000163,53478.17055936 2024-07-06,01:58:21.000,188,10995121,14565,0,1720231100,13053.96535274,62.44323740999971,53478.1146624 2024-07-06,01:58:22.000,188,10995178,14565,0,1720231101,13053.91819856999,62.42913915000099,53478.12863664001 2024-07-06,01:58:23.000,188,10995179,14205,0,1720231102,13053.911462259995,62.407991760002915,53478.16357224 2024-07-06,01:58:24.000,188,10995150,14285,0,1720231103,13053.951880119996,62.45028653999907,53478.1146624 2024-07-06,01:58:25.000,188,10995180,14445,0,1720231104,13053.92493488,62.42913915000099,53478.16357224 2024-07-06,01:58:26.000,188,10995172,14245,0,1720231105,13053.911462259995,62.47143393000442,53478.10068816 2024-07-06,01:58:27.000,188,10995158,14245,0,1720231106,13053.891253329995,62.45028653999907,53478.12164952 2024-07-06,01:58:28.000,188,10995184,14205,0,1720231107,13053.891253329995,62.47143393000442,53478.135623760005 2024-07-06,01:58:29.000,188,10995101,14845,0,1720231108,13053.87778070999,62.4925813200025,53478.06575256 2024-07-06,01:58:30.000,188,10995143,14445,0,1720231109,13053.86430809,62.47143393000442,53478.07972680001 2024-07-06,01:58:31.000,188,10995197,14765,0,1720231110,13053.86430809,62.47143393000442,53478.10767528001 2024-07-06,01:58:32.000,188,10995175,14525,0,1720231111,13053.830626539995,62.45733566999843,53478.12164952 2024-07-06,01:58:33.000,188,10995157,14885,0,1720231112,13053.8036813,62.4925813200025,53478.05177832 2024-07-06,01:58:34.000,188,10995143,14565,0,1720231113,13053.790208679995,62.45733566999843,53478.10068816 2024-07-06,01:58:35.000,188,10995161,14085,0,1720231114,13053.78347237,62.45028653999907,53478.086713920005 2024-07-06,01:58:36.000,188,10995142,14205,0,1720231115,13053.72284558,62.407991760002915,53478.1146624 2024-07-06,01:58:37.000,188,10995175,14205,0,1720231116,13053.72284558,62.45028653999907,53478.12863664001 2024-07-06,01:58:38.000,188,10995161,14925,0,1720231117,13053.68242772,62.45028653999907,53478.07972680001 2024-07-06,01:58:39.000,188,10995113,14085,0,1720231118,13053.72284558,62.44323740999971,53478.06575256 2024-07-06,01:58:40.000,188,10995161,14245,0,1720231119,13053.74305451,62.415040890002274,53478.05876544001 2024-07-06,01:58:41.000,188,10995183,14525,0,1720231120,13053.71610926999,62.46438479999779,53478.06575256 2024-07-06,01:58:42.000,188,10995161,14245,0,1720231121,13053.749790819995,62.42913915000099,53478.09370104 2024-07-06,01:58:43.000,188,10995124,14565,0,1720231122,13053.769999749995,62.45733566999843,53478.06575256 2024-07-06,01:58:44.000,188,10995143,14525,0,1720231123,13053.78347237,62.49963045000186,53478.037804080006 2024-07-06,01:58:45.000,188,10995142,14205,0,1720231124,13053.81715391999,62.47143393000442,53478.00985560001 2024-07-06,01:58:46.000,188,10995149,14205,0,1720231125,13053.88451702,62.45028653999907,53478.05177832 2024-07-06,01:58:47.000,188,10995185,14685,0,1720231126,13053.891253329995,62.4925813200025,53478.00286848 2024-07-06,01:58:48.000,188,10995201,14205,0,1720231127,13053.92493488,62.4925813200025,53478.03081696001 2024-07-06,01:58:49.000,188,10995144,14045,0,1720231128,13053.91819856999,62.50667958000122,53478.05876544001 2024-07-06,01:58:50.000,188,10995162,14565,0,1720231129,13053.94514381,62.49963045000186,53478.016842720004 2024-07-06,01:58:51.000,188,10995134,14685,0,1720231130,13053.931671189996,62.48553219000314,53478.016842720004 2024-07-06,01:58:52.000,188,10995197,14325,0,1720231131,13053.951880119996,62.51372871000058,53478.016842720004 2024-07-06,01:58:53.000,188,10995136,14565,0,1720231132,13053.94514381,62.47848306000378,53478.03081696001 2024-07-06,01:58:54.000,188,10995171,14045,0,1720231133,13053.931671189996,62.47848306000378,53478.05876544001 2024-07-06,01:58:55.000,188,10995169,14245,0,1720231134,13053.88451702,62.45733566999843,53478.037804080006 2024-07-06,01:58:56.000,188,10995118,14045,0,1720231135,13053.85757177999,62.46438479999779,53478.05177832 2024-07-06,01:58:57.000,188,10995162,14485,0,1720231136,13053.79694498999,62.415040890002274,53478.06575256 2024-07-06,01:58:58.000,188,10995162,14245,0,1720231137,13053.769999749995,62.47143393000442,53478.02382984 2024-07-06,01:58:59.000,188,10995153,14685,0,1720231138,13053.689164029995,62.400942630003556,53477.99588136 2024-07-06,01:59:00.000,188,10995151,14445,0,1720231139,13053.628537239994,62.46438479999779,53478.0447912 2024-07-06,01:59:01.000,188,10995168,13885,0,1720231140,13053.608328309994,62.48553219000314,53478.02382984 2024-07-06,01:59:02.000,188,10995181,14765,0,1720231141,13053.581383069999,62.50667958000122,53478.03081696001 2024-07-06,01:59:03.000,188,10995122,14485,0,1720231142,13053.547701519994,62.47848306000378,53478.037804080006 2024-07-06,01:59:04.000,188,10995107,14845,0,1720231143,13053.520756279999,62.50667958000122,53477.99588136 2024-07-06,01:59:05.000,188,10995152,14525,0,1720231144,13053.527492589994,62.56307262000337,53477.99588136 2024-07-06,01:59:06.000,188,10995145,14565,0,1720231145,13053.57464675999,62.534876099998655,53477.919023040005 2024-07-06,01:59:07.000,188,10995180,14245,0,1720231146,13053.581383069999,62.541925229998014,53477.92601016 2024-07-06,01:59:08.000,188,10995152,14685,0,1720231147,13053.628537239994,62.591269140000804,53477.94697152 2024-07-06,01:59:09.000,188,10995153,14605,0,1720231148,13053.64200986,62.626514790004876,53477.93299728 2024-07-06,01:59:10.000,188,10995156,14565,0,1720231149,13053.66221879,62.633563920004235,53477.919023040005 2024-07-06,01:59:11.000,188,10995158,14205,0,1720231150,13053.67569140999,62.65471131000231,53477.94697152 2024-07-06,01:59:12.000,188,10995133,14365,0,1720231151,13053.72284558,62.67585870000039,53477.93299728 2024-07-06,01:59:13.000,188,10995068,14245,0,1720231152,13053.709372959995,62.67585870000039,53478.016842720004 2024-07-06,01:59:14.000,188,10995158,14485,0,1720231153,13053.749790819995,62.66880957000103,53477.919023040005 2024-07-06,01:59:15.000,188,10995140,14285,0,1720231154,13053.73631819999,62.68290782999975,53477.98889424001 2024-07-06,01:59:16.000,188,10995104,14445,0,1720231155,13053.749790819995,62.66176044000167,53478.00286848 2024-07-06,01:59:17.000,188,10995155,14245,0,1720231156,13053.71610926999,62.66880957000103,53477.93299728 2024-07-06,01:59:18.000,188,10995161,14085,0,1720231157,13053.69590033999,62.66176044000167,53477.97492 2024-07-06,01:59:19.000,188,10995152,14605,0,1720231158,13053.601591999999,62.640613050003594,53477.99588136 2024-07-06,01:59:20.000,188,10995163,14245,0,1720231159,13053.55443782999,62.577170880002086,53478.00985560001 2024-07-06,01:59:21.000,188,10995173,14285,0,1720231160,13053.500547349999,62.577170880002086,53477.967932880005 2024-07-06,01:59:22.000,188,10995153,14125,0,1720231161,13053.399502699998,62.55602349000401,53477.94697152 2024-07-06,01:59:23.000,188,10995132,14085,0,1720231162,13053.386030079993,62.56307262000337,53477.97492 2024-07-06,01:59:24.000,188,10995139,14045,0,1720231163,13053.284985429993,62.55602349000401,53477.92601016 2024-07-06,01:59:25.000,188,10995155,14645,0,1720231164,13053.210886020002,62.50667958000122,53477.89806168 2024-07-06,01:59:26.000,188,10995139,14245,0,1720231165,13053.183940779993,62.4925813200025,53477.84216472001 2024-07-06,01:59:27.000,188,10995164,14805,0,1720231166,13053.130050300002,62.49963045000186,53477.85613896 2024-07-06,01:59:28.000,188,10995088,14085,0,1720231167,13053.156995539997,62.51372871000058,53477.82819048 2024-07-06,01:59:29.000,188,10995154,14565,0,1720231168,13053.103105059992,62.51372871000058,53477.78626776 2024-07-06,01:59:30.000,188,10995162,14365,0,1720231169,13053.109841370002,62.48553219000314,53477.80722912 2024-07-06,01:59:31.000,188,10995166,14645,0,1720231170,13053.109841370002,62.48553219000314,53477.800242000005 2024-07-06,01:59:32.000,188,10995118,14325,0,1720231171,13053.163731849992,62.46438479999779,53477.77229352001 2024-07-06,01:59:33.000,188,10995104,14205,0,1720231172,13053.156995539997,62.47143393000442,53477.77928064 2024-07-06,01:59:34.000,188,10995165,14525,0,1720231173,13053.237831259998,62.52077783999994,53477.800242000005 2024-07-06,01:59:35.000,188,10995124,14285,0,1720231174,13053.244567569993,62.534876099998655,53477.79325488001 2024-07-06,01:59:36.000,188,10995142,14045,0,1720231175,13053.251303880003,62.534876099998655,53477.73735792 2024-07-06,01:59:37.000,188,10995180,14685,0,1720231176,13053.338875909998,62.54897436000465,53477.78626776 2024-07-06,01:59:38.000,188,10995161,14285,0,1720231177,13053.399502699998,62.591269140000804,53477.800242000005 2024-07-06,01:59:39.000,188,10995143,14045,0,1720231178,13053.433184249989,62.577170880002086,53477.73735792 2024-07-06,01:59:40.000,188,10995199,14685,0,1720231179,13053.460129489999,62.61946565999824,53477.7653064 2024-07-06,01:59:41.000,188,10995150,14365,0,1720231180,13053.480338419999,62.60536739999952,53477.75831928 2024-07-06,01:59:42.000,188,10995161,14285,0,1720231181,13053.487074729994,62.584220010001445,53477.73735792 2024-07-06,01:59:43.000,188,10995119,13965,0,1720231182,13053.520756279999,62.60536739999952,53477.79325488001 2024-07-06,01:59:44.000,188,10995111,14605,0,1720231183,13053.514019969989,62.626514790004876,53477.77928064 2024-07-06,01:59:45.000,188,10995185,14645,0,1720231184,13053.547701519994,62.633563920004235,53477.70940944 2024-07-06,01:59:46.000,188,10995176,14405,0,1720231185,13053.527492589994,62.60536739999952,53477.75831928 2024-07-06,01:59:47.000,188,10995139,14205,0,1720231186,13053.520756279999,62.60536739999952,53477.751332160005 2024-07-06,01:59:48.000,188,10995145,14485,0,1720231187,13053.473602109989,62.61946565999824,53477.69543520001 2024-07-06,01:59:49.000,188,10995096,14245,0,1720231188,13053.433184249989,62.633563920004235,53477.681460960004 2024-07-06,01:59:50.000,188,10995125,14245,0,1720231189,13053.399502699998,62.60536739999952,53477.69543520001 2024-07-06,01:59:51.000,188,10995161,14205,0,1720231190,13053.352348529988,62.541925229998014,53477.68844808 2024-07-06,01:59:52.000,188,10995166,14045,0,1720231191,13053.318666979998,62.57012175000273,53477.67447384001 2024-07-06,01:59:53.000,188,10995107,14005,0,1720231192,13053.258040189998,62.534876099998655,53477.69543520001 2024-07-06,01:59:54.000,188,10995194,14885,0,1720231193,13053.210886020002,62.527826969999296,53477.6604996 2024-07-06,01:59:55.000,188,10995160,14285,0,1720231194,13053.136786609997,62.50667958000122,53477.62556400001 2024-07-06,01:59:56.000,188,10995146,14365,0,1720231195,13053.055950889997,62.49963045000186,53477.60460264001 2024-07-06,01:59:57.000,188,10995180,14325,0,1720231196,13053.002060409992,62.47143393000442,53477.63953824 2024-07-06,01:59:58.000,188,10995150,14965,0,1720231197,13052.954906239996,62.45733566999843,53477.583641280005 2024-07-06,01:59:59.000,188,10995123,14205,0,1720231198,13052.941433619992,62.45733566999843,53477.55569280001 2024-07-06,02:00:00.000,188,10995151,14005,0,1720231199,13052.907752070001,62.43618828000035,53477.54171856 2024-07-06,02:00:01.000,188,10995162,14285,0,1720231200,13052.867334210001,62.42209002000163,53477.513770080004 2024-07-06,02:00:02.000,188,10995156,14245,0,1720231201,13052.867334210001,62.42209002000163,53477.50678296001 2024-07-06,02:00:03.000,188,10995123,14725,0,1720231202,13052.874070519996,62.3797952399982,53477.478834479996 2024-07-06,02:00:04.000,188,10995141,14445,0,1720231203,13052.853861589996,62.37274610999884,53477.42293752 2024-07-06,02:00:05.000,188,10995192,14405,0,1720231204,13052.853861589996,62.38684437000484,53477.44389888 2024-07-06,02:00:06.000,188,10995140,14645,0,1720231205,13052.907752070001,62.358647850000125,53477.36005344001 2024-07-06,02:00:07.000,188,10995143,14365,0,1720231206,13052.934697309996,62.365696979999484,53477.45787312001 2024-07-06,02:00:08.000,188,10995165,14245,0,1720231207,13052.968378860001,62.365696979999484,53477.44389888 2024-07-06,02:00:09.000,188,10995111,14565,0,1720231208,13053.029005650002,62.365696979999484,53477.43691176001 2024-07-06,02:00:10.000,188,10995165,14485,0,1720231209,13053.082896129992,62.351598720000766,53477.39498904 2024-07-06,02:00:11.000,188,10995133,14245,0,1720231210,13053.055950889997,62.351598720000766,53477.39498904 2024-07-06,02:00:12.000,188,10995185,14285,0,1720231211,13053.103105059992,62.33750046000205,53477.32511784 2024-07-06,02:00:13.000,188,10995148,14445,0,1720231212,13053.156995539997,62.33045133000269,53477.40197616 2024-07-06,02:00:14.000,188,10995190,14605,0,1720231213,13053.156995539997,62.302254809997976,53477.415950400005 2024-07-06,02:00:15.000,188,10995129,14045,0,1720231214,13053.116577679997,62.302254809997976,53477.32511784 2024-07-06,02:00:16.000,188,10995160,14605,0,1720231215,13053.143522919992,62.28815654999926,53477.29018224001 2024-07-06,02:00:17.000,188,10995156,14485,0,1720231216,13053.096368749997,62.2811074199999,53477.31813072001 2024-07-06,02:00:18.000,188,10995129,14565,0,1720231217,13053.109841370002,62.25996003000182,53477.276208 2024-07-06,02:00:19.000,188,10995185,14365,0,1720231218,13053.076159819997,62.25996003000182,53477.297169360005 2024-07-06,02:00:20.000,188,10995153,14165,0,1720231219,13053.096368749997,62.231763510004384,53477.367040560006 2024-07-06,02:00:21.000,188,10995179,14245,0,1720231220,13053.109841370002,62.231763510004384,53477.33210496 2024-07-06,02:00:22.000,188,10995150,14205,0,1720231221,13053.035741959997,62.19651786000031,53477.276208 2024-07-06,02:00:23.000,188,10995200,14325,0,1720231222,13053.008796720002,62.189468730000954,53477.36005344001 2024-07-06,02:00:24.000,188,10995166,14645,0,1720231223,13052.975115169997,62.189468730000954,53477.311143599996 2024-07-06,02:00:25.000,188,10995163,14645,0,1720231224,13052.954906239996,62.21766524999839,53477.31813072001 2024-07-06,02:00:26.000,188,10995129,14525,0,1720231225,13052.934697309996,62.182419600001595,53477.311143599996 2024-07-06,02:00:27.000,188,10995167,13965,0,1720231226,13052.981851479992,62.189468730000954,53477.248259520005 2024-07-06,02:00:28.000,188,10995131,14485,0,1720231227,13052.948169930001,62.189468730000954,53477.276208 2024-07-06,02:00:29.000,188,10995174,14765,0,1720231228,13052.995324099997,62.189468730000954,53477.297169360005 2024-07-06,02:00:30.000,188,10995143,14085,0,1720231229,13053.049214580002,62.21061611999903,53477.346079200004 2024-07-06,02:00:31.000,188,10995184,14365,0,1720231230,13053.069423510002,62.21061611999903,53477.25524664 2024-07-06,02:00:32.000,188,10995178,14485,0,1720231231,13053.022269339992,62.238812640003744,53477.26922088001 2024-07-06,02:00:33.000,188,10995146,14885,0,1720231232,13053.035741959997,62.2811074199999,53477.25524664 2024-07-06,02:00:34.000,188,10995183,14645,0,1720231233,13053.089632440002,62.30930394000461,53477.346079200004 2024-07-06,02:00:35.000,188,10995157,14725,0,1720231234,13053.109841370002,62.30930394000461,53477.30415648 2024-07-06,02:00:36.000,188,10995170,14445,0,1720231235,13053.103105059992,62.38684437000484,53477.31813072001 2024-07-06,02:00:37.000,188,10995166,14805,0,1720231236,13053.109841370002,62.351598720000766,53477.30415648 2024-07-06,02:00:38.000,188,10995189,14565,0,1720231237,13053.055950889997,62.34454959000141,53477.23428528 2024-07-06,02:00:39.000,188,10995140,14525,0,1720231238,13053.076159819997,62.3797952399982,53477.22729816 2024-07-06,02:00:40.000,188,10995162,14645,0,1720231239,13053.055950889997,62.3938935000042,53477.26922088001 2024-07-06,02:00:41.000,188,10995159,14445,0,1720231240,13053.055950889997,62.34454959000141,53477.24127240001 2024-07-06,02:00:42.000,188,10995121,14365,0,1720231241,13053.015533029997,62.365696979999484,53477.26922088001 2024-07-06,02:00:43.000,188,10995155,14605,0,1720231242,13053.008796720002,62.30930394000461,53477.28319512 2024-07-06,02:00:44.000,188,10995173,14605,0,1720231243,13052.961642549992,62.30930394000461,53477.28319512 2024-07-06,02:00:45.000,188,10995213,14805,0,1720231244,13052.948169930001,62.27405829000054,53477.21332392 2024-07-06,02:00:46.000,188,10995196,14365,0,1720231245,13052.874070519996,62.231763510004384,53477.23428528 2024-07-06,02:00:47.000,188,10995185,14645,0,1720231246,13052.833652659996,62.19651786000031,53477.29018224001 2024-07-06,02:00:48.000,188,10995199,14525,0,1720231247,13052.840388969991,62.1471739500048,53477.30415648 2024-07-06,02:00:49.000,188,10995175,14685,0,1720231248,13052.773025869996,62.11192830000073,53477.26922088001 2024-07-06,02:00:50.000,188,10995174,14685,0,1720231249,13052.76628956,62.06963352000457,53477.248259520005 2024-07-06,02:00:51.000,188,10995162,14205,0,1720231250,13052.732608009996,62.006191350003064,53477.25524664 2024-07-06,02:00:52.000,188,10995164,14845,0,1720231251,13052.70566277,61.956847440000274,53477.24127240001 2024-07-06,02:00:53.000,188,10995123,14605,0,1720231252,13052.73934431999,61.956847440000274,53477.24127240001 2024-07-06,02:00:54.000,188,10995150,14525,0,1720231253,13052.71913538999,61.92160179000348,53477.25524664 2024-07-06,02:00:55.000,188,10995173,14725,0,1720231254,13052.69892645999,61.88635613999941,53477.24127240001 2024-07-06,02:00:56.000,188,10995173,14285,0,1720231255,13052.71913538999,61.87930701000005,53477.26922088001 2024-07-06,02:00:57.000,188,10995163,14365,0,1720231256,13052.70566277,61.900454399998125,53477.24127240001 2024-07-06,02:00:58.000,188,10995141,14885,0,1720231257,13052.74608063,61.86520875000133,53477.248259520005 2024-07-06,02:00:59.000,188,10995168,14525,0,1720231258,13052.820180039991,61.84406136000325,53477.25524664 2024-07-06,02:01:00.000,188,10995172,14485,0,1720231259,13052.820180039991,61.893405269998766,53477.248259520005 2024-07-06,02:01:01.000,188,10995162,14525,0,1720231260,13052.853861589996,61.86520875000133,53477.297169360005 2024-07-06,02:01:02.000,188,10995117,14885,0,1720231261,13052.833652659996,61.91455266000412,53477.199349680006 2024-07-06,02:01:03.000,188,10995169,14605,0,1720231262,13052.921224689992,61.956847440000274,53477.26223376 2024-07-06,02:01:04.000,188,10995168,14365,0,1720231263,13052.995324099997,61.956847440000274,53477.28319512 2024-07-06,02:01:05.000,188,10995155,14885,0,1720231264,13053.062687199992,61.999142220003705,53477.276208 2024-07-06,02:01:06.000,188,10995176,14685,0,1720231265,13053.116577679997,61.992093090004346,53477.31813072001 2024-07-06,02:01:07.000,188,10995173,14805,0,1720231266,13053.197413399997,62.006191350003064,53477.29018224001 2024-07-06,02:01:08.000,188,10995165,14765,0,1720231267,13053.217622329998,62.01324048000242,53477.33909208001 2024-07-06,02:01:09.000,188,10995105,14845,0,1720231268,13053.305194359993,62.06963352000457,53477.40896328001 2024-07-06,02:01:10.000,188,10995146,14645,0,1720231269,13053.392766389989,62.07668265000393,53477.311143599996 2024-07-06,02:01:11.000,188,10995186,14285,0,1720231270,13053.426447939994,62.11192830000073,53477.26922088001 2024-07-06,02:01:12.000,188,10995145,14445,0,1720231271,13053.453393179989,62.11192830000073,53477.276208 2024-07-06,02:01:13.000,188,10995138,14525,0,1720231272,13053.487074729994,62.182419600001595,53477.39498904 2024-07-06,02:01:14.000,188,10995176,15125,0,1720231273,13053.527492589994,62.25291090000246,53477.3810148 2024-07-06,02:01:15.000,188,10995181,14925,0,1720231274,13053.547701519994,62.231763510004384,53477.346079200004 2024-07-06,02:01:16.000,188,10995190,14445,0,1720231275,13053.588119379994,62.25996003000182,53477.42293752 2024-07-06,02:01:17.000,188,10995165,14285,0,1720231276,13053.561174139999,62.33750046000205,53477.38800192001 2024-07-06,02:01:18.000,188,10995152,15085,0,1720231277,13053.567910449994,62.34454959000141,53477.367040560006 2024-07-06,02:01:19.000,188,10995145,14725,0,1720231278,13053.514019969989,62.365696979999484,53477.40197616 2024-07-06,02:01:20.000,188,10995167,14285,0,1720231279,13053.480338419999,62.3938935000042,53477.45787312001 2024-07-06,02:01:21.000,188,10995180,15085,0,1720231280,13053.473602109989,62.3938935000042,53477.42992464 2024-07-06,02:01:22.000,188,10995110,14565,0,1720231281,13053.439920559998,62.365696979999484,53477.40197616 2024-07-06,02:01:23.000,188,10995193,14845,0,1720231282,13053.345612219993,62.3797952399982,53477.45787312001 2024-07-06,02:01:24.000,188,10995163,14725,0,1720231283,13053.298458049998,62.37274610999884,53477.45787312001 2024-07-06,02:01:25.000,188,10995160,14165,0,1720231284,13053.237831259998,62.31635307000397,53477.44389888 2024-07-06,02:01:26.000,188,10995176,14365,0,1720231285,13053.150259230002,62.302254809997976,53477.43691176001 2024-07-06,02:01:27.000,188,10995205,15045,0,1720231286,13053.089632440002,62.25996003000182,53477.513770080004 2024-07-06,02:01:28.000,188,10995187,14445,0,1720231287,13053.002060409992,62.168321340002876,53477.55569280001 2024-07-06,02:01:29.000,188,10995194,14685,0,1720231288,13052.880806829991,62.182419600001595,53477.464860240005 2024-07-06,02:01:30.000,188,10995183,14645,0,1720231289,13052.78649849,62.11192830000073,53477.49280872 2024-07-06,02:01:31.000,188,10995164,15005,0,1720231290,13052.73934431999,62.06258438999794,53477.48582160001 2024-07-06,02:01:32.000,188,10995137,14565,0,1720231291,13052.692190149995,61.992093090004346,53477.38800192001 2024-07-06,02:01:33.000,188,10995219,14605,0,1720231292,13052.651772289995,61.97094569999899,53477.464860240005 2024-07-06,02:01:34.000,188,10995108,14845,0,1720231293,13052.611354429995,61.97094569999899,53477.44389888 2024-07-06,02:01:35.000,188,10995153,14525,0,1720231294,13052.59788180999,61.9357000500022,53477.39498904 2024-07-06,02:01:36.000,188,10995120,14725,0,1720231295,13052.61809073999,61.91455266000412,53477.54870568 2024-07-06,02:01:37.000,188,10995178,14165,0,1720231296,13052.65850859999,61.900454399998125,53477.56267992 2024-07-06,02:01:38.000,188,10995138,14805,0,1720231297,13052.692190149995,61.91455266000412,53477.45787312001 2024-07-06,02:01:39.000,188,10995158,14125,0,1720231298,13052.74608063,61.96389656999963,53477.48582160001 2024-07-06,02:01:40.000,188,10995164,14445,0,1720231299,13052.833652659996,61.956847440000274,53477.50678296001 2024-07-06,02:01:41.000,188,10995169,14685,0,1720231300,13052.927961000001,61.956847440000274,53477.56267992 2024-07-06,02:01:42.000,188,10995154,14045,0,1720231301,13052.981851479992,61.956847440000274,53477.47184736 2024-07-06,02:01:43.000,188,10995180,14565,0,1720231302,13053.123313989992,61.98504395999771,53477.49979584 2024-07-06,02:01:44.000,188,10995160,14205,0,1720231303,13053.224358639993,62.06258438999794,53477.54171856 2024-07-06,02:01:45.000,188,10995181,13885,0,1720231304,13053.311930669988,62.06258438999794,53477.49280872 2024-07-06,02:01:46.000,188,10995179,14645,0,1720231305,13053.399502699998,62.09078091000265,53477.56267992 2024-07-06,02:01:47.000,188,10995174,14645,0,1720231306,13053.473602109989,62.133075689998805,53477.56267992 2024-07-06,02:01:48.000,188,10995137,14165,0,1720231307,13053.561174139999,62.168321340002876,53477.583641280005 2024-07-06,02:01:49.000,188,10995146,14685,0,1720231308,13053.62180093,62.20356698999967,53477.57665416001 2024-07-06,02:01:50.000,188,10995146,14525,0,1720231309,13053.628537239994,62.21061611999903,53477.61857688 2024-07-06,02:01:51.000,188,10995169,14205,0,1720231310,13053.648746169994,62.238812640003744,53477.59761552 2024-07-06,02:01:52.000,188,10995139,13885,0,1720231311,13053.65548247999,62.21061611999903,53477.5906284 2024-07-06,02:01:53.000,188,10995175,14485,0,1720231312,13053.64200986,62.21766524999839,53477.57665416001 2024-07-06,02:01:54.000,188,10995176,14365,0,1720231313,13053.62180093,62.2458617700031,53477.63953824 2024-07-06,02:01:55.000,188,10995157,14405,0,1720231314,13053.567910449994,62.25291090000246,53477.66748672 2024-07-06,02:01:56.000,188,10995173,14245,0,1720231315,13053.547701519994,62.2458617700031,53477.68844808 2024-07-06,02:01:57.000,188,10995161,14685,0,1720231316,13053.514019969989,62.21061611999903,53477.69543520001 2024-07-06,02:01:58.000,188,10995126,14245,0,1720231317,13053.352348529988,62.182419600001595,53477.681460960004 2024-07-06,02:01:59.000,188,10995150,14525,0,1720231318,13053.284985429993,62.21061611999903,53477.7303708 2024-07-06,02:02:00.000,188,10995163,14765,0,1720231319,13053.224358639993,62.15422308000416,53477.70940944 2024-07-06,02:02:01.000,188,10995144,14285,0,1720231320,13053.136786609997,62.20356698999967,53477.681460960004 2024-07-06,02:02:02.000,188,10995104,14565,0,1720231321,13053.062687199992,62.189468730000954,53477.702422320006 2024-07-06,02:02:03.000,188,10995136,14885,0,1720231322,13053.015533029997,62.19651786000031,53477.69543520001 2024-07-06,02:02:04.000,188,10995175,14485,0,1720231323,13052.907752070001,62.175370470002235,53477.6604996 2024-07-06,02:02:05.000,188,10995156,14325,0,1720231324,13052.860597899991,62.168321340002876,53477.66748672 2024-07-06,02:02:06.000,188,10995171,14405,0,1720231325,13052.901015759991,62.182419600001595,53477.69543520001 2024-07-06,02:02:07.000,188,10995129,14725,0,1720231326,13052.833652659996,62.168321340002876,53477.65351248001 2024-07-06,02:02:08.000,188,10995108,14125,0,1720231327,13052.833652659996,62.20356698999967,53477.57665416001 2024-07-06,02:02:09.000,188,10995159,14205,0,1720231328,13052.82691635,62.20356698999967,53477.61857688 2024-07-06,02:02:10.000,188,10995167,14725,0,1720231329,13052.833652659996,62.238812640003744,53477.5906284 2024-07-06,02:02:11.000,188,10995192,14365,0,1720231330,13052.860597899991,62.26700916000118,53477.61857688 2024-07-06,02:02:12.000,188,10995111,14565,0,1720231331,13052.874070519996,62.27405829000054,53477.55569280001 2024-07-06,02:02:13.000,188,10995157,13965,0,1720231332,13052.934697309996,62.28815654999926,53477.632551120005 2024-07-06,02:02:14.000,188,10995123,14285,0,1720231333,13052.975115169997,62.30930394000461,53477.61158976 2024-07-06,02:02:15.000,188,10995119,14325,0,1720231334,13053.076159819997,62.31635307000397,53477.56966704 2024-07-06,02:02:16.000,188,10995168,14365,0,1720231335,13053.109841370002,62.365696979999484,53477.62556400001 2024-07-06,02:02:17.000,188,10995152,13965,0,1720231336,13053.170468160002,62.358647850000125,53477.63953824 2024-07-06,02:02:18.000,188,10995109,14365,0,1720231337,13053.217622329998,62.3797952399982,53477.61158976 2024-07-06,02:02:19.000,188,10995153,14405,0,1720231338,13053.271512810003,62.400942630003556,53477.6604996 2024-07-06,02:02:20.000,188,10995169,14565,0,1720231339,13053.291721739988,62.400942630003556,53477.68844808 2024-07-06,02:02:21.000,188,10995151,14165,0,1720231340,13053.359084839998,62.3797952399982,53477.7303708 2024-07-06,02:02:22.000,188,10995073,14285,0,1720231341,13053.359084839998,62.400942630003556,53477.66748672 2024-07-06,02:02:23.000,188,10995137,14205,0,1720231342,13053.392766389989,62.42913915000099,53477.66748672 2024-07-06,02:02:24.000,188,10995183,14605,0,1720231343,13053.392766389989,62.400942630003556,53477.68844808 2024-07-06,02:02:25.000,188,10995164,14605,0,1720231344,13053.426447939994,62.415040890002274,53477.66748672 2024-07-06,02:02:26.000,188,10995192,14565,0,1720231345,13053.392766389989,62.400942630003556,53477.7303708 2024-07-06,02:02:27.000,188,10995142,14165,0,1720231346,13053.386030079993,62.407991760002915,53477.67447384001 2024-07-06,02:02:28.000,188,10995166,14485,0,1720231347,13053.345612219993,62.42209002000163,53477.79325488001 2024-07-06,02:02:29.000,188,10995183,14325,0,1720231348,13053.305194359993,62.42209002000163,53477.7653064 2024-07-06,02:02:30.000,188,10995183,14085,0,1720231349,13053.258040189998,62.42209002000163,53477.82819048 2024-07-06,02:02:31.000,188,10995167,14205,0,1720231350,13053.210886020002,62.415040890002274,53477.86312608001 2024-07-06,02:02:32.000,188,10995118,14245,0,1720231351,13053.150259230002,62.415040890002274,53477.82819048 2024-07-06,02:02:33.000,188,10995159,14085,0,1720231352,13053.096368749997,62.407991760002915,53477.8351776 2024-07-06,02:02:34.000,188,10995155,14005,0,1720231353,13052.995324099997,62.42209002000163,53477.85613896 2024-07-06,02:02:35.000,188,10995120,14325,0,1720231354,13052.954906239996,62.44323740999971,53477.82120336001 2024-07-06,02:02:36.000,188,10995182,14525,0,1720231355,13052.833652659996,62.43618828000035,53477.82120336001 2024-07-06,02:02:37.000,188,10995136,14165,0,1720231356,13052.813443729996,62.415040890002274,53477.8351776 2024-07-06,02:02:38.000,188,10995165,14365,0,1720231357,13052.7258717,62.415040890002274,53477.77229352001 2024-07-06,02:02:39.000,188,10995141,14565,0,1720231358,13052.63829966999,62.42209002000163,53477.80722912 2024-07-06,02:02:40.000,188,10995096,14085,0,1720231359,13052.611354429995,62.46438479999779,53477.79325488001 2024-07-06,02:02:41.000,188,10995190,13965,0,1720231360,13052.60461812,62.43618828000035,53477.82120336001 2024-07-06,02:02:42.000,188,10995182,14165,0,1720231361,13052.59788180999,62.400942630003556,53477.79325488001 2024-07-06,02:02:43.000,188,10995127,14445,0,1720231362,13052.59788180999,62.38684437000484,53477.800242000005 2024-07-06,02:02:44.000,188,10995201,14205,0,1720231363,13052.550727639995,62.42209002000163,53477.75831928 2024-07-06,02:02:45.000,188,10995145,14525,0,1720231364,13052.56420026,62.407991760002915,53477.79325488001 2024-07-06,02:02:46.000,188,10995163,14245,0,1720231365,13052.60461812,62.3797952399982,53477.751332160005 2024-07-06,02:02:47.000,188,10995178,14205,0,1720231366,13052.58440919,62.3797952399982,53477.751332160005 2024-07-06,02:02:48.000,188,10995176,14485,0,1720231367,13052.651772289995,62.37274610999884,53477.751332160005 2024-07-06,02:02:49.000,188,10995169,14165,0,1720231368,13052.66524491,62.358647850000125,53477.78626776 2024-07-06,02:02:50.000,188,10995156,14005,0,1720231369,13052.70566277,62.34454959000141,53477.751332160005 2024-07-06,02:02:51.000,188,10995149,14045,0,1720231370,13052.76628956,62.3938935000042,53477.69543520001 2024-07-06,02:02:52.000,188,10995152,14125,0,1720231371,13052.773025869996,62.3938935000042,53477.62556400001 2024-07-06,02:02:53.000,188,10995213,14405,0,1720231372,13052.752816939996,62.415040890002274,53477.751332160005 2024-07-06,02:02:54.000,188,10995173,14205,0,1720231373,13052.7258717,62.43618828000035,53477.77229352001 2024-07-06,02:02:55.000,188,10995165,14405,0,1720231374,13052.752816939996,62.45733566999843,53477.72338368001 2024-07-06,02:02:56.000,188,10995154,14125,0,1720231375,13052.752816939996,62.46438479999779,53477.71639656 2024-07-06,02:02:57.000,188,10995141,14165,0,1720231376,13052.76628956,62.50667958000122,53477.681460960004 2024-07-06,02:02:58.000,188,10995121,14165,0,1720231377,13052.692190149995,62.50667958000122,53477.702422320006 2024-07-06,02:02:59.000,188,10995184,14365,0,1720231378,13052.7258717,62.59831827000016,53477.73735792 2024-07-06,02:03:00.000,188,10995133,14365,0,1720231379,13052.66524491,62.59831827000016,53477.70940944 2024-07-06,02:03:01.000,188,10995147,14005,0,1720231380,13052.62482705,62.60536739999952,53477.70940944 2024-07-06,02:03:02.000,188,10995155,14165,0,1720231381,13052.550727639995,62.61946565999824,53477.681460960004 2024-07-06,02:03:03.000,188,10995140,14565,0,1720231382,13052.550727639995,62.64766218000295,53477.702422320006 2024-07-06,02:03:04.000,188,10995195,14285,0,1720231383,13052.44294668,62.71110435000446,53477.66748672 2024-07-06,02:03:05.000,188,10995104,14045,0,1720231384,13052.429474059994,62.72520261000318,53477.70940944 2024-07-06,02:03:06.000,188,10995148,14365,0,1720231385,13052.409265129994,62.74635000000126,53477.63953824 2024-07-06,02:03:07.000,188,10995142,14045,0,1720231386,13052.389056199994,62.7393008700019,53477.62556400001 2024-07-06,02:03:08.000,188,10995165,14205,0,1720231387,13052.37558357999,62.74635000000126,53477.61857688 2024-07-06,02:03:09.000,188,10995155,14725,0,1720231388,13052.35537464999,62.72520261000318,53477.6604996 2024-07-06,02:03:10.000,188,10995161,14085,0,1720231389,13052.33516571999,62.7393008700019,53477.56966704 2024-07-06,02:03:11.000,188,10995123,13885,0,1720231390,13052.37558357999,62.73225174000254,53477.583641280005 2024-07-06,02:03:12.000,188,10995162,14125,0,1720231391,13052.308220479994,62.753399130000616,53477.56267992 2024-07-06,02:03:13.000,188,10995166,14605,0,1720231392,13052.308220479994,62.73225174000254,53477.583641280005 2024-07-06,02:03:14.000,188,10995162,14165,0,1720231393,13052.294747859989,62.753399130000616,53477.60460264001 2024-07-06,02:03:15.000,188,10995168,14485,0,1720231394,13052.294747859989,62.72520261000318,53477.583641280005 2024-07-06,02:03:16.000,188,10995147,14205,0,1720231395,13052.261066309999,62.71815348000382,53477.62556400001 2024-07-06,02:03:17.000,188,10995178,14285,0,1720231396,13052.274538929989,62.72520261000318,53477.55569280001 2024-07-06,02:03:18.000,188,10995167,14405,0,1720231397,13052.213912139989,62.70405521999783,53477.5207572 2024-07-06,02:03:19.000,188,10995207,14525,0,1720231398,13052.139812729998,62.66880957000103,53477.49979584 2024-07-06,02:03:20.000,188,10995111,14005,0,1720231399,13052.139812729998,62.67585870000039,53477.48582160001 2024-07-06,02:03:21.000,188,10995172,13725,0,1720231400,13052.112867489988,62.64766218000295,53477.56267992 2024-07-06,02:03:22.000,188,10995124,14405,0,1720231401,13052.058977009998,62.65471131000231,53477.45787312001 2024-07-06,02:03:23.000,188,10995126,14445,0,1720231402,13052.018559149998,62.66176044000167,53477.5207572 2024-07-06,02:03:24.000,188,10995185,13805,0,1720231403,13051.957932359997,62.640613050003594,53477.50678296001 2024-07-06,02:03:25.000,188,10995108,14245,0,1720231404,13051.930987120002,62.67585870000039,53477.45787312001 2024-07-06,02:03:26.000,188,10995103,13965,0,1720231405,13051.870360330002,62.68290782999975,53477.478834479996 2024-07-06,02:03:27.000,188,10995120,14005,0,1720231406,13051.829942470002,62.66880957000103,53477.450886 2024-07-06,02:03:28.000,188,10995198,13965,0,1720231407,13051.796260919997,62.633563920004235,53477.44389888 2024-07-06,02:03:29.000,188,10995170,14525,0,1720231408,13051.728897820001,62.67585870000039,53477.415950400005 2024-07-06,02:03:30.000,188,10995138,14245,0,1720231409,13051.695216269996,62.69700608999847,53477.3810148 2024-07-06,02:03:31.000,188,10995143,14365,0,1720231410,13051.634589479996,62.71815348000382,53477.36005344001 2024-07-06,02:03:32.000,188,10995112,14205,0,1720231411,13051.600907929991,62.70405521999783,53477.30415648 2024-07-06,02:03:33.000,188,10995140,14245,0,1720231412,13051.60764424,62.70405521999783,53477.33210496 2024-07-06,02:03:34.000,188,10995119,14285,0,1720231413,13051.560490069991,62.61241652999888,53477.33909208001 2024-07-06,02:03:35.000,188,10995158,14685,0,1720231414,13051.553753759996,62.65471131000231,53477.31813072001 2024-07-06,02:03:36.000,188,10995191,14205,0,1720231415,13051.553753759996,62.64766218000295,53477.31813072001 2024-07-06,02:03:37.000,188,10995158,14085,0,1720231416,13051.573962689996,62.69700608999847,53477.248259520005 2024-07-06,02:03:38.000,188,10995080,14125,0,1720231417,13051.560490069991,62.68290782999975,53477.30415648 2024-07-06,02:03:39.000,188,10995143,14405,0,1720231418,13051.594171619996,62.68995695999911,53477.31813072001 2024-07-06,02:03:40.000,188,10995123,14165,0,1720231419,13051.641325789991,62.67585870000039,53477.31813072001 2024-07-06,02:03:41.000,188,10995145,14205,0,1720231420,13051.681743649991,62.65471131000231,53477.32511784 2024-07-06,02:03:42.000,188,10995183,14565,0,1720231421,13051.695216269996,62.68995695999911,53477.29018224001 2024-07-06,02:03:43.000,188,10995114,13885,0,1720231422,13051.715425199996,62.69700608999847,53477.36005344001 2024-07-06,02:03:44.000,188,10995188,13925,0,1720231423,13051.776051989997,62.71110435000446,53477.30415648 2024-07-06,02:03:45.000,188,10995131,14245,0,1720231424,13051.802997229992,62.71110435000446,53477.35306632 2024-07-06,02:03:46.000,188,10995109,14565,0,1720231425,13051.850151400002,62.73225174000254,53477.35306632 2024-07-06,02:03:47.000,188,10995100,14085,0,1720231426,13051.823206159992,62.73225174000254,53477.31813072001 2024-07-06,02:03:48.000,188,10995131,14125,0,1720231427,13051.816469849997,62.774546519998694,53477.32511784 2024-07-06,02:03:49.000,188,10995185,14205,0,1720231428,13051.802997229992,62.767497389999335,53477.311143599996 2024-07-06,02:03:50.000,188,10995092,14165,0,1720231429,13051.809733540002,62.816841300002125,53477.31813072001 2024-07-06,02:03:51.000,188,10995127,14245,0,1720231430,13051.755843059997,62.802743040003406,53477.26223376 2024-07-06,02:03:52.000,188,10995134,14125,0,1720231431,13051.755843059997,62.78159564999805,53477.297169360005 2024-07-06,02:03:53.000,188,10995115,13885,0,1720231432,13051.735634129996,62.83093956000084,53477.30415648 2024-07-06,02:03:54.000,188,10995176,14245,0,1720231433,13051.661534719991,62.85208694999892,53477.276208 2024-07-06,02:03:55.000,188,10995100,14325,0,1720231434,13051.661534719991,62.85913607999828,53477.26223376 2024-07-06,02:03:56.000,188,10995138,14685,0,1720231435,13051.594171619996,62.8379886900002,53477.297169360005 2024-07-06,02:03:57.000,188,10995174,14125,0,1720231436,13051.52007220999,62.85208694999892,53477.311143599996 2024-07-06,02:03:58.000,188,10995137,14485,0,1720231437,13051.45944541999,62.88028347000363,53477.248259520005 2024-07-06,02:03:59.000,188,10995163,14245,0,1720231438,13051.39881862999,62.88028347000363,53477.30415648 2024-07-06,02:04:00.000,188,10995125,13845,0,1720231439,13051.311246599995,62.85208694999892,53477.23428528 2024-07-06,02:04:01.000,188,10995104,14245,0,1720231440,13051.270828739995,62.83093956000084,53477.23428528 2024-07-06,02:04:02.000,188,10995121,14165,0,1720231441,13051.230410879994,62.79569391000405,53477.26922088001 2024-07-06,02:04:03.000,188,10995107,13965,0,1720231442,13051.169784089994,62.78159564999805,53477.21332392 2024-07-06,02:04:04.000,188,10995191,14165,0,1720231443,13051.129366229994,62.774546519998694,53477.26223376 2024-07-06,02:04:05.000,188,10995191,14525,0,1720231444,13051.102420989999,62.74635000000126,53477.199349680006 2024-07-06,02:04:06.000,188,10995160,14125,0,1720231445,13051.129366229994,62.73225174000254,53477.17140120001 2024-07-06,02:04:07.000,188,10995137,14365,0,1720231446,13051.095684679989,62.753399130000616,53477.22031104001 2024-07-06,02:04:08.000,188,10995165,14205,0,1720231447,13051.095684679989,62.73225174000254,53477.199349680006 2024-07-06,02:04:09.000,188,10995172,14565,0,1720231448,13051.088948369994,62.71815348000382,53477.16441408 2024-07-06,02:04:10.000,188,10995127,13925,0,1720231449,13051.129366229994,62.72520261000318,53477.178388320004 2024-07-06,02:04:11.000,188,10995141,14045,0,1720231450,13051.19672932999,62.760448259999976,53477.12249136001 2024-07-06,02:04:12.000,188,10995150,14125,0,1720231451,13051.163047779999,62.73225174000254,53477.08755576 2024-07-06,02:04:13.000,188,10995151,13805,0,1720231452,13051.210201949994,62.767497389999335,53477.08755576 2024-07-06,02:04:14.000,188,10995186,14045,0,1720231453,13051.2438835,62.78864478000469,53477.04563304 2024-07-06,02:04:15.000,188,10995130,14205,0,1720231454,13051.270828739995,62.802743040003406,53477.04563304 2024-07-06,02:04:16.000,188,10995133,14325,0,1720231455,13051.28430136,62.84503781999956,53477.05960728 2024-07-06,02:04:17.000,188,10995109,14245,0,1720231456,13051.32471922,62.83093956000084,53477.10851712 2024-07-06,02:04:18.000,188,10995166,14365,0,1720231457,13051.35840076999,62.89438173000235,53477.12249136001 2024-07-06,02:04:19.000,188,10995144,14525,0,1720231458,13051.331455529995,62.88733260000299,53477.15043984001 2024-07-06,02:04:20.000,188,10995122,14085,0,1720231459,13051.34492815,62.936676509998506,53477.16441408 2024-07-06,02:04:21.000,188,10995091,14005,0,1720231460,13051.331455529995,62.92962737999915,53477.1364656 2024-07-06,02:04:22.000,188,10995132,14205,0,1720231461,13051.36513708,62.90143086000171,53477.11550424 2024-07-06,02:04:23.000,188,10995170,14005,0,1720231462,13051.28430136,62.92962737999915,53477.1364656 2024-07-06,02:04:24.000,188,10995150,14565,0,1720231463,13051.2438835,62.91552912000043,53477.15742696 2024-07-06,02:04:25.000,188,10995176,14165,0,1720231464,13051.20346564,62.89438173000235,53477.143452719996 2024-07-06,02:04:26.000,188,10995140,14165,0,1720231465,13051.169784089994,62.88028347000363,53477.199349680006 2024-07-06,02:04:27.000,188,10995117,14405,0,1720231466,13051.122629919999,62.802743040003406,53477.199349680006 2024-07-06,02:04:28.000,188,10995112,14605,0,1720231467,13051.102420989999,62.79569391000405,53477.22729816 2024-07-06,02:04:29.000,188,10995163,14365,0,1720231468,13051.001376339998,62.79569391000405,53477.19236256001 2024-07-06,02:04:30.000,188,10995107,13965,0,1720231469,13050.974431099989,62.774546519998694,53477.18537544 2024-07-06,02:04:31.000,188,10995105,14245,0,1720231470,13050.994640029989,62.753399130000616,53477.129478480005 2024-07-06,02:04:32.000,188,10995098,14485,0,1720231471,13050.913804309988,62.71815348000382,53477.129478480005 2024-07-06,02:04:33.000,188,10995132,14325,0,1720231472,13050.913804309988,62.7393008700019,53477.09454288 2024-07-06,02:04:34.000,188,10995151,13965,0,1720231473,13050.900331689998,62.71110435000446,53477.09454288 2024-07-06,02:04:35.000,188,10995130,14285,0,1720231474,13050.934013239988,62.71110435000446,53477.07358152001 2024-07-06,02:04:36.000,188,10995130,14565,0,1720231475,13050.954222169988,62.71815348000382,53477.129478480005 2024-07-06,02:04:37.000,188,10995127,14205,0,1720231476,13050.940749549998,62.71110435000446,53477.11550424 2024-07-06,02:04:38.000,188,10995169,14885,0,1720231477,13050.954222169988,62.72520261000318,53477.11550424 2024-07-06,02:04:39.000,188,10995142,14125,0,1720231478,13050.940749549998,62.74635000000126,53477.080568640005 2024-07-06,02:04:40.000,188,10995106,13885,0,1720231479,13050.940749549998,62.73225174000254,53477.08755576 2024-07-06,02:04:41.000,188,10995148,14205,0,1720231480,13050.940749549998,62.760448259999976,53477.0665944 2024-07-06,02:04:42.000,188,10995112,14165,0,1720231481,13050.967694789993,62.78864478000469,53477.03864592 2024-07-06,02:04:43.000,188,10995191,14005,0,1720231482,13050.954222169988,62.823890430001484,53477.03864592 2024-07-06,02:04:44.000,188,10995192,14525,0,1720231483,13050.920540619998,62.8379886900002,53477.031658800006 2024-07-06,02:04:45.000,188,10995138,14325,0,1720231484,13050.934013239988,62.873234340004274,53476.9967232 2024-07-06,02:04:46.000,188,10995121,14165,0,1720231485,13050.913804309988,62.88733260000299,53477.03864592 2024-07-06,02:04:47.000,188,10995106,14405,0,1720231486,13050.900331689998,62.90847999000107,53477.05960728 2024-07-06,02:04:48.000,188,10995181,14525,0,1720231487,13050.907067999993,62.89438173000235,53476.98973608 2024-07-06,02:04:49.000,188,10995186,14325,0,1720231488,13050.866650139993,62.936676509998506,53477.010697440004 2024-07-06,02:04:50.000,188,10995123,14085,0,1720231489,13050.799287039998,62.97192216000258,53476.975761839996 2024-07-06,02:04:51.000,188,10995128,14245,0,1720231490,13050.799287039998,62.97192216000258,53477.01768456 2024-07-06,02:04:52.000,188,10995128,14525,0,1720231491,13050.745396559993,62.96487303000322,53476.961787600005 2024-07-06,02:04:53.000,188,10995152,14565,0,1720231492,13050.671297150002,62.993069550000655,53476.94781336 2024-07-06,02:04:54.000,188,10995197,14205,0,1720231493,13050.657824529997,62.986020420001296,53476.961787600005 2024-07-06,02:04:55.000,188,10995115,14605,0,1720231494,13050.597197739997,62.97897129000194,53476.94082624 2024-07-06,02:04:56.000,188,10995146,14005,0,1720231495,13050.576988809997,62.936676509998506,53476.96877472 2024-07-06,02:04:57.000,188,10995148,14125,0,1720231496,13050.536570949997,62.97897129000194,53476.90589064001 2024-07-06,02:04:58.000,188,10995146,14845,0,1720231497,13050.489416780001,62.943725639997865,53476.926852 2024-07-06,02:04:59.000,188,10995157,14365,0,1720231498,13050.455735229996,62.92962737999915,53476.89890352 2024-07-06,02:05:00.000,188,10995095,14485,0,1720231499,13050.428789990001,62.936676509998506,53476.912877760005 2024-07-06,02:05:01.000,188,10995164,14365,0,1720231500,13050.381635819991,62.88733260000299,53476.91986488 2024-07-06,02:05:02.000,188,10995131,14325,0,1720231501,13050.334481649996,62.85913607999828,53476.926852 2024-07-06,02:05:03.000,188,10995206,14125,0,1720231502,13050.334481649996,62.84503781999956,53476.94082624 2024-07-06,02:05:04.000,188,10995232,14285,0,1720231503,13050.26711855,62.816841300002125,53476.926852 2024-07-06,02:05:05.000,188,10995143,14365,0,1720231504,13050.253645929995,62.816841300002125,53476.926852 2024-07-06,02:05:06.000,188,10995128,14045,0,1720231505,13050.21996437999,62.816841300002125,53476.95480048001 2024-07-06,02:05:07.000,188,10995104,14485,0,1720231506,13050.22670069,62.802743040003406,53476.85698080001 2024-07-06,02:05:08.000,188,10995145,14205,0,1720231507,13050.26038223999,62.753399130000616,53476.84999368 2024-07-06,02:05:09.000,188,10995187,14085,0,1720231508,13050.24017330999,62.72520261000318,53476.82903232 2024-07-06,02:05:10.000,188,10995077,14365,0,1720231509,13050.22670069,62.78159564999805,53476.912877760005 2024-07-06,02:05:11.000,188,10995130,13725,0,1720231510,13050.213228069995,62.767497389999335,53476.843006560004 2024-07-06,02:05:12.000,188,10995107,14285,0,1720231511,13050.15933758999,62.78864478000469,53476.863967920006 2024-07-06,02:05:13.000,188,10995191,13965,0,1720231512,13050.19975544999,62.83093956000084,53476.82903232 2024-07-06,02:05:14.000,188,10995156,14645,0,1720231513,13050.193019139995,62.83093956000084,53476.78012248 2024-07-06,02:05:15.000,188,10995156,14285,0,1720231514,13050.213228069995,62.85913607999828,53476.78012248 2024-07-06,02:05:16.000,188,10995129,14005,0,1720231515,13050.20649176,62.90847999000107,53476.808070959996 2024-07-06,02:05:17.000,188,10995130,14525,0,1720231516,13050.26038223999,62.97897129000194,53476.80108384 2024-07-06,02:05:18.000,188,10995188,14285,0,1720231517,13050.28732748,62.97897129000194,53476.81505808001 2024-07-06,02:05:19.000,188,10995138,14565,0,1720231518,13050.314272719996,63.000118680000014,53476.8220452 2024-07-06,02:05:20.000,188,10995129,14125,0,1720231519,13050.361426889991,63.049462590002804,53476.808070959996 2024-07-06,02:05:21.000,188,10995116,14205,0,1720231520,13050.422053679991,63.12700302000303,53476.82903232 2024-07-06,02:05:22.000,188,10995112,14285,0,1720231521,13050.428789990001,63.13405215000239,53476.76614824001 2024-07-06,02:05:23.000,188,10995170,13965,0,1720231522,13050.489416780001,63.176346929998545,53476.71025128 2024-07-06,02:05:24.000,188,10995168,14325,0,1720231523,13050.489416780001,63.24683822999941,53476.77313536 2024-07-06,02:05:25.000,188,10995168,14205,0,1720231524,13050.529834640001,63.267985620004765,53476.78012248 2024-07-06,02:05:26.000,188,10995082,14085,0,1720231525,13050.570252500002,63.31732953000028,53476.78710960001 2024-07-06,02:05:27.000,188,10995119,14365,0,1720231526,13050.610670360002,63.33847691999836,53476.794096720005 2024-07-06,02:05:28.000,188,10995170,14445,0,1720231527,13050.603934049992,63.32437865999964,53476.794096720005 2024-07-06,02:05:29.000,188,10995127,14205,0,1720231528,13050.583725119992,63.35257518000435,53476.78710960001 2024-07-06,02:05:30.000,188,10995079,14205,0,1720231529,13050.563516189992,63.345526049997716,53476.78710960001 2024-07-06,02:05:31.000,188,10995122,14125,0,1720231530,13050.536570949997,63.33847691999836,53476.77313536 2024-07-06,02:05:32.000,188,10995116,14405,0,1720231531,13050.523098329992,63.31732953000028,53476.81505808001 2024-07-06,02:05:33.000,188,10995158,14645,0,1720231532,13050.502889399992,63.31028040000092,53476.75916112 2024-07-06,02:05:34.000,188,10995164,14165,0,1720231533,13050.482680469991,63.30323127000156,53476.8220452 2024-07-06,02:05:35.000,188,10995132,14565,0,1720231534,13050.442262609991,63.232739970000694,53476.82903232 2024-07-06,02:05:36.000,188,10995139,14045,0,1720231535,13050.422053679991,63.1974943200039,53476.82903232 2024-07-06,02:05:37.000,188,10995103,14485,0,1720231536,13050.3681632,63.11995389000367,53476.843006560004 2024-07-06,02:05:38.000,188,10995145,14245,0,1720231537,13050.314272719996,63.0847082399996,53476.76614824001 2024-07-06,02:05:39.000,188,10995167,14645,0,1720231538,13050.273854859995,63.07765911000024,53476.84999368 2024-07-06,02:05:40.000,188,10995113,14565,0,1720231539,13050.21996437999,63.042413460003445,53476.78710960001 2024-07-06,02:05:41.000,188,10995122,14725,0,1720231540,13050.213228069995,63.035364330004086,53476.843006560004 2024-07-06,02:05:42.000,188,10995122,14285,0,1720231541,13050.17954651999,63.00716780999937,53476.77313536 2024-07-06,02:05:43.000,188,10995234,14245,0,1720231542,13050.14586497,62.97192216000258,53476.75916112 2024-07-06,02:05:44.000,188,10995162,14885,0,1720231543,13050.132392349995,62.943725639997865,53476.83601944001 2024-07-06,02:05:45.000,188,10995111,14405,0,1720231544,13050.152601279995,62.95782390000386,53476.76614824001 2024-07-06,02:05:46.000,188,10995120,14205,0,1720231545,13050.14586497,62.9507747700045,53476.808070959996 2024-07-06,02:05:47.000,188,10995131,14005,0,1720231546,13050.15933758999,62.95782390000386,53476.863967920006 2024-07-06,02:05:48.000,188,10995171,14365,0,1720231547,13050.172810209995,63.000118680000014,53476.808070959996 2024-07-06,02:05:49.000,188,10995179,14245,0,1720231548,13050.233436999995,63.02126606999809,53476.8220452 2024-07-06,02:05:50.000,188,10995155,14245,0,1720231549,13050.213228069995,63.11290476000431,53476.83601944001 2024-07-06,02:05:51.000,188,10995132,14245,0,1720231550,13050.24690962,63.11290476000431,53476.8919164 2024-07-06,02:05:52.000,188,10995100,14005,0,1720231551,13050.34121795999,63.20454345000326,53476.84999368 2024-07-06,02:05:53.000,188,10995134,14085,0,1720231552,13050.40858106,63.23978910000005,53476.83601944001 2024-07-06,02:05:54.000,188,10995125,14445,0,1720231553,13050.475944159996,63.2961821400022,53476.80108384 2024-07-06,02:05:55.000,188,10995116,14045,0,1720231554,13050.509625710001,63.345526049997716,53476.808070959996 2024-07-06,02:05:56.000,188,10995131,14445,0,1720231555,13050.570252500002,63.401919089999865,53476.88492928001 2024-07-06,02:05:57.000,188,10995097,14445,0,1720231556,13050.624142979992,63.507656040004804,53476.808070959996 2024-07-06,02:05:58.000,188,10995144,14485,0,1720231557,13050.711715010002,63.51470517000416,53476.794096720005 2024-07-06,02:05:59.000,188,10995177,14325,0,1720231558,13050.731923940002,63.52175430000352,53476.81505808001 2024-07-06,02:06:00.000,188,10995133,14245,0,1720231559,13050.752132870002,63.55699995000032,53476.87095504 2024-07-06,02:06:01.000,188,10995165,14405,0,1720231560,13050.779078109997,63.60634386000311,53476.85698080001 2024-07-06,02:06:02.000,188,10995117,14325,0,1720231561,13050.711715010002,63.634540380000544,53476.84999368 2024-07-06,02:06:03.000,188,10995202,14245,0,1720231562,13050.738660249997,63.627491250001185,53476.863967920006 2024-07-06,02:06:04.000,188,10995181,14565,0,1720231563,13050.772341800002,63.620442120001826,53476.98274896001 2024-07-06,02:06:05.000,188,10995128,14445,0,1720231564,13050.758869179997,63.60634386000311,53476.975761839996 2024-07-06,02:06:06.000,188,10995154,14725,0,1720231565,13050.711715010002,63.56404907999968,53476.94082624 2024-07-06,02:06:07.000,188,10995096,14245,0,1720231566,13050.651088220002,63.585196469997754,53476.926852 2024-07-06,02:06:08.000,188,10995159,14405,0,1720231567,13050.603934049992,63.571098209999036,53476.926852 2024-07-06,02:06:09.000,188,10995175,14205,0,1720231568,13050.543307259992,63.53585256000224,53476.8919164 2024-07-06,02:06:10.000,188,10995140,14525,0,1720231569,13050.482680469991,63.52175430000352,53476.87794216 2024-07-06,02:06:11.000,188,10995101,14325,0,1720231570,13050.448998920001,63.49355777999881,53476.87794216 2024-07-06,02:06:12.000,188,10995151,14485,0,1720231571,13050.374899509996,63.458312130002014,53476.84999368 2024-07-06,02:06:13.000,188,10995128,14325,0,1720231572,13050.34121795999,63.401919089999865,53476.78012248 2024-07-06,02:06:14.000,188,10995116,14285,0,1720231573,13050.26711855,63.38782083000115,53476.752174 2024-07-06,02:06:15.000,188,10995136,14365,0,1720231574,13050.233436999995,63.32437865999964,53476.752174 2024-07-06,02:06:16.000,188,10995142,14325,0,1720231575,13050.193019139995,63.2961821400022,53476.78012248 2024-07-06,02:06:17.000,188,10995104,14445,0,1720231576,13050.112183419995,63.232739970000694,53476.752174 2024-07-06,02:06:18.000,188,10995145,14245,0,1720231577,13050.11891972999,63.225690840001334,53476.70326416 2024-07-06,02:06:19.000,188,10995166,14285,0,1720231578,13050.091974489995,63.183396059997904,53476.68928992001 2024-07-06,02:06:20.000,188,10995102,14525,0,1720231579,13050.06502925,63.14110128000175,53476.71723840001 2024-07-06,02:06:21.000,188,10995168,14445,0,1720231580,13050.09871079999,63.10585562999768,53476.745186880005 2024-07-06,02:06:22.000,188,10995148,14205,0,1720231581,13050.06502925,63.09175736999896,53476.71723840001 2024-07-06,02:06:23.000,188,10995164,14605,0,1720231582,13050.071765559995,63.0847082399996,53476.68928992001 2024-07-06,02:06:24.000,188,10995120,14725,0,1720231583,13050.09871079999,63.07060998000088,53476.675315680004 2024-07-06,02:06:25.000,188,10995107,14605,0,1720231584,13050.11891972999,63.05651172000216,53476.66134144 2024-07-06,02:06:26.000,188,10995118,14365,0,1720231585,13050.112183419995,63.09880649999832,53476.58448312 2024-07-06,02:06:27.000,188,10995113,14285,0,1720231586,13050.14586497,63.11290476000431,53476.66134144 2024-07-06,02:06:28.000,188,10995164,14405,0,1720231587,13050.233436999995,63.07765911000024,53476.64736720001 2024-07-06,02:06:29.000,188,10995190,14445,0,1720231588,13050.213228069995,63.10585562999768,53476.675315680004 2024-07-06,02:06:30.000,188,10995132,14205,0,1720231589,13050.213228069995,63.162248669999826,53476.640380079996 2024-07-06,02:06:31.000,188,10995110,14085,0,1720231590,13050.28059116999,63.162248669999826,53476.640380079996 2024-07-06,02:06:32.000,188,10995169,14365,0,1720231591,13050.30080009999,63.1974943200039,53476.6124316 2024-07-06,02:06:33.000,188,10995187,14565,0,1720231592,13050.374899509996,63.23978910000005,53476.66134144 2024-07-06,02:06:34.000,188,10995132,14045,0,1720231593,13050.374899509996,63.24683822999941,53476.675315680004 2024-07-06,02:06:35.000,188,10995091,14445,0,1720231594,13050.442262609991,63.30323127000156,53476.675315680004 2024-07-06,02:06:36.000,188,10995106,14525,0,1720231595,13050.448998920001,63.32437865999964,53476.6823028 2024-07-06,02:06:37.000,188,10995104,14685,0,1720231596,13050.496153089996,63.33847691999836,53476.745186880005 2024-07-06,02:06:38.000,188,10995162,14565,0,1720231597,13050.536570949997,63.35962431000371,53476.752174 2024-07-06,02:06:39.000,188,10995202,14525,0,1720231598,13050.536570949997,63.331427789999,53476.77313536 2024-07-06,02:06:40.000,188,10995120,14325,0,1720231599,13050.570252500002,63.394869960000506,53476.73121264 2024-07-06,02:06:41.000,188,10995171,14205,0,1720231600,13050.590461430002,63.408968219999224,53476.73819976001 2024-07-06,02:06:42.000,188,10995108,14205,0,1720231601,13050.536570949997,63.35962431000371,53476.78710960001 2024-07-06,02:06:43.000,188,10995159,14285,0,1720231602,13050.523098329992,63.35962431000371,53476.71723840001 2024-07-06,02:06:44.000,188,10995174,14245,0,1720231603,13050.462471539991,63.32437865999964,53476.71025128 2024-07-06,02:06:45.000,188,10995109,14405,0,1720231604,13050.435526299996,63.331427789999,53476.77313536 2024-07-06,02:06:46.000,188,10995107,14325,0,1720231605,13050.374899509996,63.26093648999813,53476.745186880005 2024-07-06,02:06:47.000,188,10995136,14685,0,1720231606,13050.32774534,63.24683822999941,53476.82903232 2024-07-06,02:06:48.000,188,10995166,14365,0,1720231607,13050.213228069995,63.211592580002616,53476.73819976001 2024-07-06,02:06:49.000,188,10995192,14285,0,1720231608,13050.18628283,63.183396059997904,53476.73121264 2024-07-06,02:06:50.000,188,10995131,14205,0,1720231609,13050.08523818,63.183396059997904,53476.696277040006 2024-07-06,02:06:51.000,188,10995122,14365,0,1720231610,13050.011138769994,63.11995389000367,53476.72422552 2024-07-06,02:06:52.000,188,10995137,14045,0,1720231611,13049.943775669999,63.07060998000088,53476.71723840001 2024-07-06,02:06:53.000,188,10995171,14445,0,1720231612,13049.910094119994,63.09880649999832,53476.78012248 2024-07-06,02:06:54.000,188,10995183,14205,0,1720231613,13049.849467329994,63.05651172000216,53476.75916112 2024-07-06,02:06:55.000,188,10995117,14405,0,1720231614,13049.788840539994,63.02831520000473,53476.65435432 2024-07-06,02:06:56.000,188,10995131,14165,0,1720231615,13049.761895299998,63.02126606999809,53476.71025128 2024-07-06,02:06:57.000,188,10995135,14365,0,1720231616,13049.734950059988,63.02126606999809,53476.68928992001 2024-07-06,02:06:58.000,188,10995147,14605,0,1720231617,13049.721477439998,62.993069550000655,53476.61941872001 2024-07-06,02:06:59.000,188,10995185,14485,0,1720231618,13049.701268509998,63.000118680000014,53476.55653464 2024-07-06,02:07:00.000,188,10995126,14005,0,1720231619,13049.708004819993,63.00716780999937,53476.63339296 2024-07-06,02:07:01.000,188,10995093,13525,0,1720231620,13049.734950059988,63.02126606999809,53476.6124316 2024-07-06,02:07:02.000,188,10995086,14365,0,1720231621,13049.734950059988,62.993069550000655,53476.56352176 2024-07-06,02:07:03.000,188,10995179,14325,0,1720231622,13049.761895299998,63.02126606999809,53476.528586160006 2024-07-06,02:07:04.000,188,10995147,14445,0,1720231623,13049.775367919989,63.02126606999809,53476.51461192 2024-07-06,02:07:05.000,188,10995112,14245,0,1720231624,13049.809049469994,63.049462590002804,53476.528586160006 2024-07-06,02:07:06.000,188,10995126,14245,0,1720231625,13049.835994709989,63.049462590002804,53476.55653464 2024-07-06,02:07:07.000,188,10995136,14445,0,1720231626,13049.876412569989,63.05651172000216,53476.59147024 2024-07-06,02:07:08.000,188,10995201,14005,0,1720231627,13049.889885189994,63.049462590002804,53476.5425604 2024-07-06,02:07:09.000,188,10995152,14645,0,1720231628,13049.923566739999,63.07060998000088,53476.58448312 2024-07-06,02:07:10.000,188,10995136,14205,0,1720231629,13049.89662149999,63.14815041000111,53476.56352176 2024-07-06,02:07:11.000,188,10995117,14805,0,1720231630,13049.930303049994,63.13405215000239,53476.54954752001 2024-07-06,02:07:12.000,188,10995150,14205,0,1720231631,13049.930303049994,63.14815041000111,53476.528586160006 2024-07-06,02:07:13.000,188,10995179,14565,0,1720231632,13049.930303049994,63.169297799999185,53476.49365056 2024-07-06,02:07:14.000,188,10995120,14045,0,1720231633,13049.903357809999,63.176346929998545,53476.44474072 2024-07-06,02:07:15.000,188,10995107,14205,0,1720231634,13049.91683042999,63.183396059997904,53476.45172784001 2024-07-06,02:07:16.000,188,10995126,14245,0,1720231635,13049.943775669999,63.183396059997904,53476.47967632001 2024-07-06,02:07:17.000,188,10995140,14365,0,1720231636,13049.970720909994,63.1974943200039,53476.528586160006 2024-07-06,02:07:18.000,188,10995158,14245,0,1720231637,13049.9639846,63.19044519000454,53476.57050888001 2024-07-06,02:07:19.000,188,10995155,14205,0,1720231638,13049.99766614999,63.169297799999185,53476.53557328 2024-07-06,02:07:20.000,188,10995128,14365,0,1720231639,13049.943775669999,63.13405215000239,53476.577496000005 2024-07-06,02:07:21.000,188,10995137,14325,0,1720231640,13049.923566739999,63.11995389000367,53476.53557328 2024-07-06,02:07:22.000,188,10995133,14005,0,1720231641,13049.903357809999,63.14110128000175,53476.56352176 2024-07-06,02:07:23.000,188,10995183,14005,0,1720231642,13049.91683042999,63.09880649999832,53476.577496000005 2024-07-06,02:07:24.000,188,10995109,14765,0,1720231643,13049.903357809999,63.042413460003445,53476.53557328 2024-07-06,02:07:25.000,188,10995154,13885,0,1720231644,13049.876412569989,63.00716780999937,53476.52159904001 2024-07-06,02:07:26.000,188,10995121,14445,0,1720231645,13049.809049469994,62.993069550000655,53476.528586160006 2024-07-06,02:07:27.000,188,10995177,14565,0,1720231646,13049.768631609993,62.96487303000322,53476.53557328 2024-07-06,02:07:28.000,188,10995158,14285,0,1720231647,13049.734950059988,62.92962737999915,53476.528586160006 2024-07-06,02:07:29.000,188,10995167,14085,0,1720231648,13049.708004819993,62.943725639997865,53476.48666344 2024-07-06,02:07:30.000,188,10995101,14605,0,1720231649,13049.694532199988,62.91552912000043,53476.45172784001 2024-07-06,02:07:31.000,188,10995134,14645,0,1720231650,13049.627169099993,62.91552912000043,53476.46570208 2024-07-06,02:07:32.000,188,10995080,14525,0,1720231651,13049.633905410003,62.89438173000235,53476.44474072 2024-07-06,02:07:33.000,188,10995177,14125,0,1720231652,13049.620432789998,62.91552912000043,53476.52159904001 2024-07-06,02:07:34.000,188,10995118,14365,0,1720231653,13049.613696480003,62.90143086000171,53476.50063768001 2024-07-06,02:07:35.000,188,10995132,14085,0,1720231654,13049.660850649998,62.9507747700045,53476.47967632001 2024-07-06,02:07:36.000,188,10995151,14005,0,1720231655,13049.647378029993,62.943725639997865,53476.47967632001 2024-07-06,02:07:37.000,188,10995130,14565,0,1720231656,13049.606960169993,62.97192216000258,53476.44474072 2024-07-06,02:07:38.000,188,10995180,14565,0,1720231657,13049.600223859998,62.95782390000386,53476.48666344 2024-07-06,02:07:39.000,188,10995153,14125,0,1720231658,13049.674323269988,63.00716780999937,53476.45172784001 2024-07-06,02:07:40.000,188,10995115,14365,0,1720231659,13049.667586959993,63.035364330004086,53476.43076648001 2024-07-06,02:07:41.000,188,10995167,14325,0,1720231660,13049.761895299998,63.0847082399996,53476.458714960005 2024-07-06,02:07:42.000,188,10995148,14765,0,1720231661,13049.741686369998,63.11290476000431,53476.472689199996 2024-07-06,02:07:43.000,188,10995188,14925,0,1720231662,13049.795576849989,63.14815041000111,53476.47967632001 2024-07-06,02:07:44.000,188,10995141,14085,0,1720231663,13049.842731019999,63.15519954000047,53476.53557328 2024-07-06,02:07:45.000,188,10995130,14045,0,1720231664,13049.876412569989,63.211592580002616,53476.528586160006 2024-07-06,02:07:46.000,188,10995134,14205,0,1720231665,13049.889885189994,63.1974943200039,53476.54954752001 2024-07-06,02:07:47.000,188,10995165,14645,0,1720231666,13049.889885189994,63.176346929998545,53476.507624800004 2024-07-06,02:07:48.000,188,10995140,14405,0,1720231667,13049.842731019999,63.1974943200039,53476.52159904001 2024-07-06,02:07:49.000,188,10995156,14085,0,1720231668,13049.910094119994,63.176346929998545,53476.577496000005 2024-07-06,02:07:50.000,188,10995108,14405,0,1720231669,13049.822522089999,63.23978910000005,53476.54954752001 2024-07-06,02:07:51.000,188,10995114,14085,0,1720231670,13049.795576849989,63.1974943200039,53476.577496000005 2024-07-06,02:07:52.000,188,10995087,14245,0,1720231671,13049.775367919989,63.19044519000454,53476.59147024 2024-07-06,02:07:53.000,188,10995148,14245,0,1720231672,13049.761895299998,63.20454345000326,53476.60544448 2024-07-06,02:07:54.000,188,10995211,14285,0,1720231673,13049.714741129988,63.19044519000454,53476.56352176 2024-07-06,02:07:55.000,188,10995164,14485,0,1720231674,13049.633905410003,63.162248669999826,53476.626405840005 2024-07-06,02:07:56.000,188,10995174,14765,0,1720231675,13049.613696480003,63.14110128000175,53476.60544448 2024-07-06,02:07:57.000,188,10995118,14525,0,1720231676,13049.512651830002,63.11290476000431,53476.5425604 2024-07-06,02:07:58.000,188,10995151,14485,0,1720231677,13049.478970279997,63.09175736999896,53476.57050888001 2024-07-06,02:07:59.000,188,10995109,14005,0,1720231678,13049.452025040002,63.02831520000473,53476.57050888001 2024-07-06,02:08:00.000,188,10995112,14165,0,1720231679,13049.384661939992,63.01421693999873,53476.528586160006 2024-07-06,02:08:01.000,188,10995146,14245,0,1720231680,13049.398134559997,63.01421693999873,53476.53557328 2024-07-06,02:08:02.000,188,10995132,14565,0,1720231681,13049.337507769997,62.943725639997865,53476.51461192 2024-07-06,02:08:03.000,188,10995126,14325,0,1720231682,13049.371189320002,62.92962737999915,53476.55653464 2024-07-06,02:08:04.000,188,10995147,14245,0,1720231683,13049.357716699997,62.88028347000363,53476.472689199996 2024-07-06,02:08:05.000,188,10995120,14645,0,1720231684,13049.357716699997,62.873234340004274,53476.48666344 2024-07-06,02:08:06.000,188,10995119,14325,0,1720231685,13049.344244079992,62.85208694999892,53476.49365056 2024-07-06,02:08:07.000,188,10995159,14285,0,1720231686,13049.357716699997,62.83093956000084,53476.49365056 2024-07-06,02:08:08.000,188,10995159,13725,0,1720231687,13049.330771460001,62.802743040003406,53476.52159904001 2024-07-06,02:08:09.000,188,10995138,14565,0,1720231688,13049.324035149992,62.78864478000469,53476.47967632001 2024-07-06,02:08:10.000,188,10995163,14565,0,1720231689,13049.364453009992,62.802743040003406,53476.47967632001 2024-07-06,02:08:11.000,188,10995128,14685,0,1720231690,13049.337507769997,62.760448259999976,53476.4377536 2024-07-06,02:08:12.000,188,10995133,14205,0,1720231691,13049.377925629997,62.802743040003406,53476.458714960005 2024-07-06,02:08:13.000,188,10995127,14565,0,1720231692,13049.377925629997,62.802743040003406,53476.47967632001 2024-07-06,02:08:14.000,188,10995153,14325,0,1720231693,13049.357716699997,62.774546519998694,53476.43076648001 2024-07-06,02:08:15.000,188,10995163,14565,0,1720231694,13049.377925629997,62.823890430001484,53476.49365056 2024-07-06,02:08:16.000,188,10995115,14205,0,1720231695,13049.452025040002,62.802743040003406,53476.52159904001 2024-07-06,02:08:17.000,188,10995146,14125,0,1720231696,13049.438552419997,62.85208694999892,53476.48666344 2024-07-06,02:08:18.000,188,10995162,13885,0,1720231697,13049.431816110002,62.85913607999828,53476.472689199996 2024-07-06,02:08:19.000,188,10995106,14565,0,1720231698,13049.472233970002,62.84503781999956,53476.507624800004 2024-07-06,02:08:20.000,188,10995109,14525,0,1720231699,13049.559805999997,62.8379886900002,53476.472689199996 2024-07-06,02:08:21.000,188,10995170,14245,0,1720231700,13049.573278620002,62.8379886900002,53476.54954752001 2024-07-06,02:08:22.000,188,10995149,14565,0,1720231701,13049.546333379993,62.83093956000084,53476.50063768001 2024-07-06,02:08:23.000,188,10995118,14725,0,1720231702,13049.627169099993,62.85913607999828,53476.49365056 2024-07-06,02:08:24.000,188,10995100,14045,0,1720231703,13049.660850649998,62.84503781999956,53476.528586160006 2024-07-06,02:08:25.000,188,10995134,14565,0,1720231704,13049.681059579998,62.873234340004274,53476.507624800004 2024-07-06,02:08:26.000,188,10995128,13925,0,1720231705,13049.694532199988,62.866185210004915,53476.56352176 2024-07-06,02:08:27.000,188,10995130,13925,0,1720231706,13049.681059579998,62.866185210004915,53476.59147024 2024-07-06,02:08:28.000,188,10995138,14325,0,1720231707,13049.701268509998,62.866185210004915,53476.53557328 2024-07-06,02:08:29.000,188,10995149,14325,0,1720231708,13049.755158989989,62.8379886900002,53476.56352176 2024-07-06,02:08:30.000,188,10995151,14525,0,1720231709,13049.714741129988,62.89438173000235,53476.528586160006 2024-07-06,02:08:31.000,188,10995157,14205,0,1720231710,13049.694532199988,62.90847999000107,53476.55653464 2024-07-06,02:08:32.000,188,10995168,14405,0,1720231711,13049.694532199988,62.88028347000363,53476.58448312 2024-07-06,02:08:33.000,188,10995156,14245,0,1720231712,13049.714741129988,62.92257824999979,53476.577496000005 2024-07-06,02:08:34.000,188,10995128,14525,0,1720231713,13049.701268509998,62.90143086000171,53476.54954752001 2024-07-06,02:08:35.000,188,10995122,14525,0,1720231714,13049.620432789998,62.89438173000235,53476.54954752001 2024-07-06,02:08:36.000,188,10995171,14725,0,1720231715,13049.613696480003,62.91552912000043,53476.57050888001 2024-07-06,02:08:37.000,188,10995163,14525,0,1720231716,13049.593487550002,62.936676509998506,53476.56352176 2024-07-06,02:08:38.000,188,10995090,14285,0,1720231717,13049.553069690002,62.90143086000171,53476.6124316 2024-07-06,02:08:39.000,188,10995119,14165,0,1720231718,13049.512651830002,62.90143086000171,53476.59147024 2024-07-06,02:08:40.000,188,10995162,14565,0,1720231719,13049.485706589992,62.89438173000235,53476.60544448 2024-07-06,02:08:41.000,188,10995145,14325,0,1720231720,13049.512651830002,62.91552912000043,53476.61941872001 2024-07-06,02:08:42.000,188,10995107,14285,0,1720231721,13049.418343489997,62.88028347000363,53476.56352176 2024-07-06,02:08:43.000,188,10995136,14325,0,1720231722,13049.452025040002,62.88733260000299,53476.63339296 2024-07-06,02:08:44.000,188,10995095,14445,0,1720231723,13049.445288729992,62.823890430001484,53476.65435432 2024-07-06,02:08:45.000,188,10995102,14125,0,1720231724,13049.472233970002,62.802743040003406,53476.71025128 2024-07-06,02:08:46.000,188,10995171,14925,0,1720231725,13049.425079799992,62.802743040003406,53476.61941872001 2024-07-06,02:08:47.000,188,10995159,14245,0,1720231726,13049.438552419997,62.802743040003406,53476.63339296 2024-07-06,02:08:48.000,188,10995137,14165,0,1720231727,13049.438552419997,62.760448259999976,53476.6823028 2024-07-06,02:08:49.000,188,10995136,14005,0,1720231728,13049.398134559997,62.73225174000254,53476.6124316 2024-07-06,02:08:50.000,188,10995138,14645,0,1720231729,13049.391398250002,62.78159564999805,53476.65435432 2024-07-06,02:08:51.000,188,10995154,14045,0,1720231730,13049.404870869992,62.760448259999976,53476.626405840005 2024-07-06,02:08:52.000,188,10995102,14525,0,1720231731,13049.357716699997,62.767497389999335,53476.58448312 2024-07-06,02:08:53.000,188,10995151,14365,0,1720231732,13049.418343489997,62.767497389999335,53476.64736720001 2024-07-06,02:08:54.000,188,10995093,14285,0,1720231733,13049.411607180002,62.79569391000405,53476.61941872001 2024-07-06,02:08:55.000,188,10995193,14725,0,1720231734,13049.478970279997,62.8379886900002,53476.66134144 2024-07-06,02:08:56.000,188,10995171,14205,0,1720231735,13049.492442900002,62.88028347000363,53476.64736720001 2024-07-06,02:08:57.000,188,10995166,14125,0,1720231736,13049.519388139997,62.84503781999956,53476.66832856001 2024-07-06,02:08:58.000,188,10995169,14285,0,1720231737,13049.566542309993,62.88733260000299,53476.71025128 2024-07-06,02:08:59.000,188,10995081,14205,0,1720231738,13049.593487550002,62.92962737999915,53476.71025128 2024-07-06,02:09:00.000,188,10995131,14805,0,1720231739,13049.687795889993,62.9507747700045,53476.73121264 2024-07-06,02:09:01.000,188,10995169,14365,0,1720231740,13049.694532199988,62.97897129000194,53476.81505808001 2024-07-06,02:09:02.000,188,10995168,14445,0,1720231741,13049.761895299998,63.01421693999873,53476.88492928001 2024-07-06,02:09:03.000,188,10995145,14405,0,1720231742,13049.788840539994,63.049462590002804,53477.00371032001 2024-07-06,02:09:04.000,188,10995122,14405,0,1720231743,13049.835994709989,63.06356085000152,53476.961787600005 2024-07-06,02:09:05.000,188,10995143,14205,0,1720231744,13049.869676259994,63.07060998000088,53476.93383912001 2024-07-06,02:09:06.000,188,10995140,14485,0,1720231745,13049.869676259994,63.11290476000431,53476.93383912001 2024-07-06,02:09:07.000,188,10995152,14285,0,1720231746,13049.89662149999,63.11995389000367,53476.98973608 2024-07-06,02:09:08.000,188,10995128,14165,0,1720231747,13049.910094119994,63.12700302000303,53476.98973608 2024-07-06,02:09:09.000,188,10995141,14045,0,1720231748,13049.910094119994,63.169297799999185,53477.02467168001 2024-07-06,02:09:10.000,188,10995168,14165,0,1720231749,13049.889885189994,63.225690840001334,53477.00371032001 2024-07-06,02:09:11.000,188,10995162,14045,0,1720231750,13049.835994709989,63.23978910000005,53476.94082624 2024-07-06,02:09:12.000,188,10995150,14085,0,1720231751,13049.815785779989,63.28913301000284,53476.90589064001 2024-07-06,02:09:13.000,188,10995138,14085,0,1720231752,13049.842731019999,63.31028040000092,53476.912877760005 2024-07-06,02:09:14.000,188,10995085,14325,0,1720231753,13049.856203639989,63.2961821400022,53476.95480048001 2024-07-06,02:09:15.000,188,10995156,13885,0,1720231754,13049.795576849989,63.33847691999836,53476.9967232 2024-07-06,02:09:16.000,188,10995160,14245,0,1720231755,13049.802313159998,63.33847691999836,53477.01768456 2024-07-06,02:09:17.000,188,10995153,14165,0,1720231756,13049.795576849989,63.31732953000028,53477.01768456 2024-07-06,02:09:18.000,188,10995115,14325,0,1720231757,13049.795576849989,63.35257518000435,53477.010697440004 2024-07-06,02:09:19.000,188,10995170,14205,0,1720231758,13049.782104229998,63.331427789999,53476.98973608 2024-07-06,02:09:20.000,188,10995137,14205,0,1720231759,13049.788840539994,63.38077170000179,53477.00371032001 2024-07-06,02:09:21.000,188,10995137,14445,0,1720231760,13049.768631609993,63.345526049997716,53477.04563304 2024-07-06,02:09:22.000,188,10995106,14325,0,1720231761,13049.748422679993,63.32437865999964,53477.03864592 2024-07-06,02:09:23.000,188,10995224,14245,0,1720231762,13049.768631609993,63.30323127000156,53477.080568640005 2024-07-06,02:09:24.000,188,10995136,14525,0,1720231763,13049.741686369998,63.2961821400022,53477.07358152001 2024-07-06,02:09:25.000,188,10995127,14245,0,1720231764,13049.748422679993,63.2961821400022,53477.010697440004 2024-07-06,02:09:26.000,188,10995139,13805,0,1720231765,13049.768631609993,63.331427789999,53477.07358152001 2024-07-06,02:09:27.000,188,10995099,14485,0,1720231766,13049.741686369998,63.28913301000284,53477.07358152001 2024-07-06,02:09:28.000,188,10995167,14685,0,1720231767,13049.721477439998,63.32437865999964,53477.05262016001 2024-07-06,02:09:29.000,188,10995128,14045,0,1720231768,13049.721477439998,63.32437865999964,53477.02467168001 2024-07-06,02:09:30.000,188,10995156,14325,0,1720231769,13049.687795889993,63.30323127000156,53477.09454288 2024-07-06,02:09:31.000,188,10995139,14005,0,1720231770,13049.667586959993,63.30323127000156,53477.05960728 2024-07-06,02:09:32.000,188,10995131,14365,0,1720231771,13049.640641719998,63.31028040000092,53477.10153000001 2024-07-06,02:09:33.000,188,10995188,14085,0,1720231772,13049.674323269988,63.33847691999836,53477.09454288 2024-07-06,02:09:34.000,188,10995126,14325,0,1720231773,13049.640641719998,63.36667344000307,53477.10153000001 2024-07-06,02:09:35.000,188,10995133,14405,0,1720231774,13049.640641719998,63.37372257000243,53477.11550424 2024-07-06,02:09:36.000,188,10995125,13885,0,1720231775,13049.701268509998,63.36667344000307,53477.080568640005 2024-07-06,02:09:37.000,188,10995144,14525,0,1720231776,13049.708004819993,63.38782083000115,53477.080568640005 2024-07-06,02:09:38.000,188,10995137,14205,0,1720231777,13049.681059579998,63.43716474000394,53477.11550424 2024-07-06,02:09:39.000,188,10995133,14045,0,1720231778,13049.701268509998,63.41601734999858,53477.10153000001 2024-07-06,02:09:40.000,188,10995120,14125,0,1720231779,13049.734950059988,63.43011561000458,53477.08755576 2024-07-06,02:09:41.000,188,10995114,14525,0,1720231780,13049.748422679993,63.43716474000394,53477.178388320004 2024-07-06,02:09:42.000,188,10995141,14045,0,1720231781,13049.748422679993,63.408968219999224,53477.05262016001 2024-07-06,02:09:43.000,188,10995215,14245,0,1720231782,13049.822522089999,63.47945952000009,53477.129478480005 2024-07-06,02:09:44.000,188,10995179,14405,0,1720231783,13049.835994709989,63.51470517000416,53477.10851712 2024-07-06,02:09:45.000,188,10995169,14565,0,1720231784,13049.829258399994,63.49355777999881,53477.15043984001 2024-07-06,02:09:46.000,188,10995116,14245,0,1720231785,13049.842731019999,63.507656040004804,53477.09454288 2024-07-06,02:09:47.000,188,10995131,14285,0,1720231786,13049.856203639989,63.54995082000096,53477.09454288 2024-07-06,02:09:48.000,188,10995134,14125,0,1720231787,13049.856203639989,63.48650864999945,53477.143452719996 2024-07-06,02:09:49.000,188,10995184,14525,0,1720231788,13049.869676259994,63.50060690999817,53477.1364656 2024-07-06,02:09:50.000,188,10995132,14165,0,1720231789,13049.856203639989,63.46536126000137,53477.10851712 2024-07-06,02:09:51.000,188,10995151,14165,0,1720231790,13049.842731019999,63.48650864999945,53477.12249136001 2024-07-06,02:09:52.000,188,10995141,14205,0,1720231791,13049.775367919989,63.507656040004804,53477.08755576 2024-07-06,02:09:53.000,188,10995123,14245,0,1720231792,13049.809049469994,63.50060690999817,53477.17140120001 2024-07-06,02:09:54.000,188,10995138,14205,0,1720231793,13049.741686369998,63.50060690999817,53477.11550424 2024-07-06,02:09:55.000,188,10995132,14165,0,1720231794,13049.714741129988,63.53585256000224,53477.11550424 2024-07-06,02:09:56.000,188,10995153,14645,0,1720231795,13049.701268509998,63.507656040004804,53477.129478480005 2024-07-06,02:09:57.000,188,10995108,14525,0,1720231796,13049.627169099993,63.5429016900016,53477.09454288 2024-07-06,02:09:58.000,188,10995165,13965,0,1720231797,13049.573278620002,63.56404907999968,53477.10153000001 2024-07-06,02:09:59.000,188,10995113,14005,0,1720231798,13049.606960169993,63.55699995000032,53477.12249136001 2024-07-06,02:10:00.000,188,10995149,14525,0,1720231799,13049.519388139997,63.59224560000439,53477.07358152001 2024-07-06,02:10:01.000,188,10995113,14525,0,1720231800,13049.519388139997,63.60634386000311,53477.10153000001 2024-07-06,02:10:02.000,188,10995145,14445,0,1720231801,13049.485706589992,63.60634386000311,53477.0665944 2024-07-06,02:10:03.000,188,10995126,14045,0,1720231802,13049.512651830002,63.61339299000247,53477.07358152001 2024-07-06,02:10:04.000,188,10995140,14125,0,1720231803,13049.512651830002,63.64863863999926,53477.11550424 2024-07-06,02:10:05.000,188,10995112,14245,0,1720231804,13049.472233970002,63.634540380000544,53477.0665944 2024-07-06,02:10:06.000,188,10995110,14525,0,1720231805,13049.478970279997,63.6415895099999,53477.08755576 2024-07-06,02:10:07.000,188,10995123,14485,0,1720231806,13049.492442900002,63.6415895099999,53477.02467168001 2024-07-06,02:10:08.000,188,10995128,14005,0,1720231807,13049.492442900002,63.627491250001185,53477.03864592 2024-07-06,02:10:09.000,188,10995152,14325,0,1720231808,13049.505915519992,63.59929473000375,53477.04563304 2024-07-06,02:10:10.000,188,10995136,14765,0,1720231809,13049.532860760002,63.61339299000247,53477.09454288 2024-07-06,02:10:11.000,188,10995133,14525,0,1720231810,13049.546333379993,63.585196469997754,53477.12249136001 2024-07-06,02:10:12.000,188,10995117,14325,0,1720231811,13049.606960169993,63.578147339998395,53477.05960728 2024-07-06,02:10:13.000,188,10995175,13965,0,1720231812,13049.633905410003,63.56404907999968,53477.08755576 2024-07-06,02:10:14.000,188,10995192,14645,0,1720231813,13049.660850649998,63.585196469997754,53477.08755576 2024-07-06,02:10:15.000,188,10995134,14485,0,1720231814,13049.660850649998,63.56404907999968,53476.98274896001 2024-07-06,02:10:16.000,188,10995136,14485,0,1720231815,13049.708004819993,63.53585256000224,53477.05262016001 2024-07-06,02:10:17.000,188,10995121,14045,0,1720231816,13049.755158989989,63.55699995000032,53477.08755576 2024-07-06,02:10:18.000,188,10995177,14125,0,1720231817,13049.755158989989,63.52880343000288,53477.09454288 2024-07-06,02:10:19.000,188,10995130,13885,0,1720231818,13049.755158989989,63.55699995000032,53477.05262016001 2024-07-06,02:10:20.000,188,10995165,14645,0,1720231819,13049.795576849989,63.53585256000224,53477.03864592 2024-07-06,02:10:21.000,188,10995204,14285,0,1720231820,13049.809049469994,63.571098209999036,53477.05960728 2024-07-06,02:10:22.000,188,10995140,14405,0,1720231821,13049.795576849989,63.578147339998395,53477.0665944 2024-07-06,02:10:23.000,188,10995123,13965,0,1720231822,13049.829258399994,63.59929473000375,53477.080568640005 2024-07-06,02:10:24.000,188,10995153,13965,0,1720231823,13049.795576849989,63.60634386000311,53477.10851712 2024-07-06,02:10:25.000,188,10995141,14245,0,1720231824,13049.802313159998,63.65568776999862,53477.080568640005 2024-07-06,02:10:26.000,188,10995123,14285,0,1720231825,13049.802313159998,63.676835160003975,53477.10153000001 2024-07-06,02:10:27.000,188,10995146,14445,0,1720231826,13049.788840539994,63.76142472000356,53477.15043984001 2024-07-06,02:10:28.000,188,10995124,14725,0,1720231827,13049.755158989989,63.78257211000164,53477.18537544 2024-07-06,02:10:29.000,188,10995098,14765,0,1720231828,13049.721477439998,63.817817759998434,53477.129478480005 2024-07-06,02:10:30.000,188,10995142,14365,0,1720231829,13049.681059579998,63.817817759998434,53477.10153000001 2024-07-06,02:10:31.000,188,10995133,14565,0,1720231830,13049.660850649998,63.89535818999866,53477.04563304 2024-07-06,02:10:32.000,188,10995128,14285,0,1720231831,13049.667586959993,63.92355471000337,53477.08755576 2024-07-06,02:10:33.000,188,10995104,13845,0,1720231832,13049.640641719998,63.95880036000017,53477.08755576 2024-07-06,02:10:34.000,188,10995164,14045,0,1720231833,13049.593487550002,63.98699688000488,53477.080568640005 2024-07-06,02:10:35.000,188,10995157,14485,0,1720231834,13049.532860760002,64.02929166000104,53477.10153000001 2024-07-06,02:10:36.000,188,10995124,14125,0,1720231835,13049.512651830002,64.02929166000104,53477.11550424 2024-07-06,02:10:37.000,188,10995168,14285,0,1720231836,13049.485706589992,64.01519340000232,53477.1364656 2024-07-06,02:10:38.000,188,10995111,14565,0,1720231837,13049.452025040002,63.97289861999889,53477.08755576 2024-07-06,02:10:39.000,188,10995158,14645,0,1720231838,13049.452025040002,63.96584948999953,53477.080568640005 2024-07-06,02:10:40.000,188,10995150,14125,0,1720231839,13049.404870869992,63.95880036000017,53477.05960728 2024-07-06,02:10:41.000,188,10995147,14645,0,1720231840,13049.391398250002,63.92355471000337,53477.07358152001 2024-07-06,02:10:42.000,188,10995148,14125,0,1720231841,13049.357716699997,63.90240731999802,53477.16441408 2024-07-06,02:10:43.000,188,10995159,14085,0,1720231842,13049.344244079992,63.860112540001865,53477.12249136001 2024-07-06,02:10:44.000,188,10995159,14685,0,1720231843,13049.350980390001,63.853063410002505,53477.04563304 2024-07-06,02:10:45.000,188,10995128,14405,0,1720231844,13049.337507769997,63.77552298000228,53477.00371032001 2024-07-06,02:10:46.000,188,10995126,14365,0,1720231845,13049.297089909996,63.71912994000013,53477.010697440004 2024-07-06,02:10:47.000,188,10995123,14005,0,1720231846,13049.317298839997,63.71208081000077,53477.03864592 2024-07-06,02:10:48.000,188,10995185,13605,0,1720231847,13049.350980390001,63.69798255000205,53477.01768456 2024-07-06,02:10:49.000,188,10995119,14565,0,1720231848,13049.337507769997,63.66273689999798,53477.031658800006 2024-07-06,02:10:50.000,188,10995127,14565,0,1720231849,13049.297089909996,63.634540380000544,53477.03864592 2024-07-06,02:10:51.000,188,10995127,14405,0,1720231850,13049.364453009992,63.6415895099999,53477.04563304 2024-07-06,02:10:52.000,188,10995159,14165,0,1720231851,13049.357716699997,63.60634386000311,53476.98973608 2024-07-06,02:10:53.000,188,10995162,14205,0,1720231852,13049.391398250002,63.61339299000247,53476.98274896001 2024-07-06,02:10:54.000,188,10995162,14565,0,1720231853,13049.404870869992,63.585196469997754,53476.975761839996 2024-07-06,02:10:55.000,188,10995172,14565,0,1720231854,13049.425079799992,63.669786030004616,53476.91986488 2024-07-06,02:10:56.000,188,10995163,14125,0,1720231855,13049.438552419997,63.69798255000205,53476.961787600005 2024-07-06,02:10:57.000,188,10995132,14125,0,1720231856,13049.465497659992,63.70503168000141,53476.95480048001 2024-07-06,02:10:58.000,188,10995130,14285,0,1720231857,13049.512651830002,63.70503168000141,53476.95480048001 2024-07-06,02:10:59.000,188,10995148,14165,0,1720231858,13049.566542309993,63.76847385000292,53476.94781336 2024-07-06,02:11:00.000,188,10995168,14565,0,1720231859,13049.559805999997,63.77552298000228,53476.975761839996 2024-07-06,02:11:01.000,188,10995123,14285,0,1720231860,13049.580014929998,63.817817759998434,53476.94082624 2024-07-06,02:11:02.000,188,10995123,14525,0,1720231861,13049.580014929998,63.860112540001865,53476.89890352 2024-07-06,02:11:03.000,188,10995133,14205,0,1720231862,13049.633905410003,63.846014280003146,53476.94082624 2024-07-06,02:11:04.000,188,10995147,14125,0,1720231863,13049.640641719998,63.87421080000058,53476.961787600005 2024-07-06,02:11:05.000,188,10995143,14205,0,1720231864,13049.647378029993,63.94470210000145,53476.91986488 2024-07-06,02:11:06.000,188,10995090,14445,0,1720231865,13049.654114339988,63.95880036000017,53476.926852 2024-07-06,02:11:07.000,188,10995114,14205,0,1720231866,13049.620432789998,63.95880036000017,53476.94781336 2024-07-06,02:11:08.000,188,10995096,14325,0,1720231867,13049.573278620002,63.979947749998246,53476.961787600005 2024-07-06,02:11:09.000,188,10995131,14125,0,1720231868,13049.606960169993,64.00814427000296,53476.95480048001 2024-07-06,02:11:10.000,188,10995160,14565,0,1720231869,13049.532860760002,63.99404601000424,53476.95480048001 2024-07-06,02:11:11.000,188,10995172,14805,0,1720231870,13049.485706589992,63.99404601000424,53476.9967232 2024-07-06,02:11:12.000,188,10995138,14125,0,1720231871,13049.465497659992,64.01519340000232,53476.98973608 2024-07-06,02:11:13.000,188,10995136,14685,0,1720231872,13049.425079799992,63.99404601000424,53476.9967232 2024-07-06,02:11:14.000,188,10995150,14445,0,1720231873,13049.377925629997,63.96584948999953,53476.975761839996 2024-07-06,02:11:15.000,188,10995171,14405,0,1720231874,13049.337507769997,63.95880036000017,53476.93383912001 2024-07-06,02:11:16.000,188,10995145,14125,0,1720231875,13049.303826219992,63.92355471000337,53476.95480048001 2024-07-06,02:11:17.000,188,10995134,14285,0,1720231876,13049.263408359991,63.89535818999866,53476.926852 2024-07-06,02:11:18.000,188,10995149,14125,0,1720231877,13049.249935740001,63.860112540001865,53476.8919164 2024-07-06,02:11:19.000,188,10995097,14205,0,1720231878,13049.209517880001,63.83191602000443,53476.926852 2024-07-06,02:11:20.000,188,10995142,14205,0,1720231879,13049.202781569991,63.82486688999779,53476.975761839996 2024-07-06,02:11:21.000,188,10995163,14205,0,1720231880,13049.196045259996,63.76847385000292,53476.89890352 2024-07-06,02:11:22.000,188,10995169,14165,0,1720231881,13049.14889109,63.683884290003334,53476.90589064001 2024-07-06,02:11:23.000,188,10995122,14285,0,1720231882,13049.162363709991,63.71912994000013,53476.88492928001 2024-07-06,02:11:24.000,188,10995125,14125,0,1720231883,13049.216254189996,63.669786030004616,53476.91986488 2024-07-06,02:11:25.000,188,10995120,14205,0,1720231884,13049.196045259996,63.65568776999862,53476.89890352 2024-07-06,02:11:26.000,188,10995133,14045,0,1720231885,13049.18930895,63.66273689999798,53476.863967920006 2024-07-06,02:11:27.000,188,10995154,14325,0,1720231886,13049.236463119996,63.683884290003334,53476.88492928001 2024-07-06,02:11:28.000,188,10995157,14125,0,1720231887,13049.263408359991,63.70503168000141,53476.91986488 2024-07-06,02:11:29.000,188,10995144,14285,0,1720231888,13049.330771460001,63.74027732999821,53476.88492928001 2024-07-06,02:11:30.000,188,10995159,14205,0,1720231889,13049.384661939992,63.74732646000484,53476.912877760005 2024-07-06,02:11:31.000,188,10995176,14325,0,1720231890,13049.357716699997,63.789621240001,53476.85698080001 2024-07-06,02:11:32.000,188,10995148,14525,0,1720231891,13049.398134559997,63.83191602000443,53476.87794216 2024-07-06,02:11:33.000,188,10995198,14805,0,1720231892,13049.418343489997,63.88125992999994,53476.863967920006 2024-07-06,02:11:34.000,188,10995147,14085,0,1720231893,13049.438552419997,63.92355471000337,53476.8919164 2024-07-06,02:11:35.000,188,10995141,14605,0,1720231894,13049.452025040002,63.95880036000017,53476.90589064001 2024-07-06,02:11:36.000,188,10995116,14405,0,1720231895,13049.458761349997,63.99404601000424,53476.83601944001 2024-07-06,02:11:37.000,188,10995152,13885,0,1720231896,13049.472233970002,64.02929166000104,53476.82903232 2024-07-06,02:11:38.000,188,10995197,14245,0,1720231897,13049.485706589992,64.05748817999847,53476.88492928001 2024-07-06,02:11:39.000,188,10995111,14165,0,1720231898,13049.512651830002,64.07863557000383,53476.912877760005 2024-07-06,02:11:40.000,188,10995141,14285,0,1720231899,13049.485706589992,64.06453730999783,53476.912877760005 2024-07-06,02:11:41.000,188,10995143,14085,0,1720231900,13049.539597069997,64.0997829600019,53476.89890352 2024-07-06,02:11:42.000,188,10995144,14525,0,1720231901,13049.478970279997,64.10683209000126,53476.843006560004 2024-07-06,02:11:43.000,188,10995129,14285,0,1720231902,13049.458761349997,64.1491268700047,53476.85698080001 2024-07-06,02:11:44.000,188,10995170,14125,0,1720231903,13049.431816110002,64.09273383000254,53476.863967920006 2024-07-06,02:11:45.000,188,10995125,14565,0,1720231904,13049.425079799992,64.08568470000318,53476.84999368 2024-07-06,02:11:46.000,188,10995140,14485,0,1720231905,13049.357716699997,64.07863557000383,53476.863967920006 2024-07-06,02:11:47.000,188,10995136,13725,0,1720231906,13049.357716699997,64.04338991999975,53476.88492928001 2024-07-06,02:11:48.000,188,10995157,14405,0,1720231907,13049.303826219992,63.99404601000424,53476.87095504 2024-07-06,02:11:49.000,188,10995116,14405,0,1720231908,13049.283617289992,64.00814427000296,53476.84999368 2024-07-06,02:11:50.000,188,10995183,14085,0,1720231909,13049.249935740001,63.93765297000209,53476.863967920006 2024-07-06,02:11:51.000,188,10995109,13725,0,1720231910,13049.209517880001,63.92355471000337,53476.863967920006 2024-07-06,02:11:52.000,188,10995165,14205,0,1720231911,13049.162363709991,63.83896515000379,53476.843006560004 2024-07-06,02:11:53.000,188,10995139,14365,0,1720231912,13049.12194584999,63.810768629999075,53476.88492928001 2024-07-06,02:11:54.000,188,10995142,14325,0,1720231913,13049.095000609996,63.77552298000228,53476.84999368 2024-07-06,02:11:55.000,188,10995124,14005,0,1720231914,13049.054582749995,63.7543755900042,53476.82903232 2024-07-06,02:11:56.000,188,10995179,14685,0,1720231915,13049.04111012999,63.71208081000077,53476.82903232 2024-07-06,02:11:57.000,188,10995051,15165,0,1720231916,13049.014164889995,63.71912994000013,53476.73819976001 2024-07-06,02:11:58.000,188,10995155,14565,0,1720231917,13049.00742858,63.69798255000205,53476.745186880005 2024-07-06,02:11:59.000,188,10995158,14285,0,1720231918,13049.00069226999,63.69798255000205,53476.73121264 2024-07-06,02:12:00.000,188,10995148,14685,0,1720231919,13049.02763751,63.70503168000141,53476.71025128 2024-07-06,02:12:01.000,188,10995134,14885,0,1720231920,13049.014164889995,63.74027732999821,53476.68928992001 2024-07-06,02:12:02.000,188,10995164,14845,0,1720231921,13049.054582749995,63.74027732999821,53476.745186880005 2024-07-06,02:12:03.000,188,10995128,14525,0,1720231922,13049.08152798999,63.76847385000292,53476.71723840001 2024-07-06,02:12:04.000,188,10995130,14525,0,1720231923,13049.10847323,63.817817759998434,53476.696277040006 2024-07-06,02:12:05.000,188,10995164,14525,0,1720231924,13049.162363709991,63.867161670001224,53476.752174 2024-07-06,02:12:06.000,188,10995126,14445,0,1720231925,13049.209517880001,63.90240731999802,53476.75916112 2024-07-06,02:12:07.000,188,10995100,14485,0,1720231926,13049.236463119996,63.979947749998246,53476.73819976001 2024-07-06,02:12:08.000,188,10995146,14685,0,1720231927,13049.283617289992,63.98699688000488,53476.752174 2024-07-06,02:12:09.000,188,10995141,14205,0,1720231928,13049.310562530001,64.05748817999847,53476.72422552 2024-07-06,02:12:10.000,188,10995135,14525,0,1720231929,13049.344244079992,64.0997829600019,53476.78012248 2024-07-06,02:12:11.000,188,10995126,14805,0,1720231930,13049.384661939992,64.10683209000126,53476.8220452 2024-07-06,02:12:12.000,188,10995156,14445,0,1720231931,13049.398134559997,64.16322513000341,53476.83601944001 2024-07-06,02:12:13.000,188,10995142,14525,0,1720231932,13049.438552419997,64.18437252000149,53476.843006560004 2024-07-06,02:12:14.000,188,10995095,14805,0,1720231933,13049.431816110002,64.1984707800002,53476.84999368 2024-07-06,02:12:15.000,188,10995139,14565,0,1720231934,13049.431816110002,64.20551990999957,53476.81505808001 2024-07-06,02:12:16.000,188,10995165,15085,0,1720231935,13049.458761349997,64.1984707800002,53476.78710960001 2024-07-06,02:12:17.000,188,10995199,14405,0,1720231936,13049.384661939992,64.21256903999893,53476.77313536 2024-07-06,02:12:18.000,188,10995172,14205,0,1720231937,13049.357716699997,64.18437252000149,53476.82903232 2024-07-06,02:12:19.000,188,10995092,14605,0,1720231938,13049.324035149992,64.12093034999998,53476.794096720005 2024-07-06,02:12:20.000,188,10995129,14325,0,1720231939,13049.249935740001,64.10683209000126,53476.863967920006 2024-07-06,02:12:21.000,188,10995184,14605,0,1720231940,13049.18930895,64.08568470000318,53476.78710960001 2024-07-06,02:12:22.000,188,10995124,14885,0,1720231941,13049.10847323,64.02929166000104,53476.78710960001 2024-07-06,02:12:23.000,188,10995102,14485,0,1720231942,13049.06131905999,63.979947749998246,53476.78710960001 2024-07-06,02:12:24.000,188,10995168,14685,0,1720231943,13048.993955959995,63.93060384000273,53476.808070959996 2024-07-06,02:12:25.000,188,10995157,14445,0,1720231944,13048.953538099995,63.87421080000058,53476.77313536 2024-07-06,02:12:26.000,188,10995134,14525,0,1720231945,13048.85922975999,63.860112540001865,53476.745186880005 2024-07-06,02:12:27.000,188,10995102,15005,0,1720231946,13048.791866659994,63.803719499999715,53476.77313536 2024-07-06,02:12:28.000,188,10995137,14565,0,1720231947,13048.731239869994,63.76847385000292,53476.84999368 2024-07-06,02:12:29.000,188,10995134,14325,0,1720231948,13048.69755831999,63.74732646000484,53476.808070959996 2024-07-06,02:12:30.000,188,10995120,14285,0,1720231949,13048.643667839999,63.7543755900042,53476.85698080001 2024-07-06,02:12:31.000,188,10995148,14805,0,1720231950,13048.603249979999,63.73322819999885,53476.8220452 2024-07-06,02:12:32.000,188,10995146,14285,0,1720231951,13048.542623189998,63.70503168000141,53476.78012248 2024-07-06,02:12:33.000,188,10995154,13725,0,1720231952,13048.542623189998,63.72617906999949,53476.73121264 2024-07-06,02:12:34.000,188,10995162,14445,0,1720231953,13048.529150569993,63.76847385000292,53476.794096720005 2024-07-06,02:12:35.000,188,10995151,14205,0,1720231954,13048.562832119998,63.796670370000356,53476.752174 2024-07-06,02:12:36.000,188,10995186,13725,0,1720231955,13048.508941639993,63.810768629999075,53476.75916112 2024-07-06,02:12:37.000,188,10995141,14245,0,1720231956,13048.556095809989,63.867161670001224,53476.71025128 2024-07-06,02:12:38.000,188,10995120,14005,0,1720231957,13048.556095809989,63.846014280003146,53476.73819976001 2024-07-06,02:12:39.000,188,10995146,14485,0,1720231958,13048.603249979999,63.916505580004014,53476.70326416 2024-07-06,02:12:40.000,188,10995120,14165,0,1720231959,13048.603249979999,63.96584948999953,53476.66832856001 2024-07-06,02:12:41.000,188,10995157,14885,0,1720231960,13048.616722599989,63.97289861999889,53476.68928992001 2024-07-06,02:12:42.000,188,10995154,14525,0,1720231961,13048.569568429994,64.00814427000296,53476.6124316 2024-07-06,02:12:43.000,188,10995113,14605,0,1720231962,13048.650404149994,64.05748817999847,53476.60544448 2024-07-06,02:12:44.000,188,10995144,14045,0,1720231963,13048.636931529989,64.07158644000447,53476.60544448 2024-07-06,02:12:45.000,188,10995157,14565,0,1720231964,13048.663876769999,64.12797947999934,53476.626405840005 2024-07-06,02:12:46.000,188,10995177,14205,0,1720231965,13048.69755831999,64.14207773999806,53476.626405840005 2024-07-06,02:12:47.000,188,10995151,14125,0,1720231966,13048.630195219994,64.15617600000405,53476.63339296 2024-07-06,02:12:48.000,188,10995173,14245,0,1720231967,13048.636931529989,64.12093034999998,53476.61941872001 2024-07-06,02:12:49.000,188,10995161,14285,0,1720231968,13048.623458909999,64.12093034999998,53476.59845736001 2024-07-06,02:12:50.000,188,10995138,14365,0,1720231969,13048.583041049998,64.11388122000062,53476.57050888001 2024-07-06,02:12:51.000,188,10995150,14245,0,1720231970,13048.583041049998,64.09273383000254,53476.5425604 2024-07-06,02:12:52.000,188,10995141,14125,0,1720231971,13048.542623189998,64.09273383000254,53476.60544448 2024-07-06,02:12:53.000,188,10995137,14485,0,1720231972,13048.495469019988,64.04338991999975,53476.63339296 2024-07-06,02:12:54.000,188,10995112,14445,0,1720231973,13048.461787469998,64.04338991999975,53476.59845736001 2024-07-06,02:12:55.000,188,10995190,13925,0,1720231974,13048.407896989993,64.01519340000232,53476.63339296 2024-07-06,02:12:56.000,188,10995174,14125,0,1720231975,13048.354006510002,63.979947749998246,53476.640380079996 2024-07-06,02:12:57.000,188,10995180,14525,0,1720231976,13048.333797580002,63.95880036000017,53476.65435432 2024-07-06,02:12:58.000,188,10995125,14165,0,1720231977,13048.259698169997,63.95880036000017,53476.59147024 2024-07-06,02:12:59.000,188,10995116,14725,0,1720231978,13048.185598759992,63.95175123000081,53476.60544448 2024-07-06,02:13:00.000,188,10995143,14485,0,1720231979,13048.118235659997,63.93765297000209,53476.55653464 2024-07-06,02:13:01.000,188,10995138,14245,0,1720231980,13048.037399939996,63.92355471000337,53476.56352176 2024-07-06,02:13:02.000,188,10995132,14405,0,1720231981,13048.003718389991,63.916505580004014,53476.55653464 2024-07-06,02:13:03.000,188,10995118,14125,0,1720231982,13047.936355289996,63.93060384000273,53476.528586160006 2024-07-06,02:13:04.000,188,10995168,14205,0,1720231983,13047.88246480999,63.979947749998246,53476.528586160006 2024-07-06,02:13:05.000,188,10995183,14205,0,1720231984,13047.855519569996,63.95175123000081,53476.53557328 2024-07-06,02:13:06.000,188,10995142,14165,0,1720231985,13047.84204694999,63.96584948999953,53476.50063768001 2024-07-06,02:13:07.000,188,10995156,14125,0,1720231986,13047.76794754,63.96584948999953,53476.46570208 2024-07-06,02:13:08.000,188,10995099,14245,0,1720231987,13047.754474919995,63.95880036000017,53476.4377536 2024-07-06,02:13:09.000,188,10995142,13965,0,1720231988,13047.734265989995,63.95880036000017,53476.39583088 2024-07-06,02:13:10.000,188,10995173,14485,0,1720231989,13047.76794754,63.99404601000424,53476.42377936 2024-07-06,02:13:11.000,188,10995124,14245,0,1720231990,13047.78142015999,64.01519340000232,53476.41679224 2024-07-06,02:13:12.000,188,10995181,14365,0,1720231991,13047.815101709995,64.04338991999975,53476.44474072 2024-07-06,02:13:13.000,188,10995120,14245,0,1720231992,13047.835310639995,64.02929166000104,53476.38884376 2024-07-06,02:13:14.000,188,10995152,14485,0,1720231993,13047.835310639995,64.0997829600019,53476.37486952 2024-07-06,02:13:15.000,188,10995179,14205,0,1720231994,13047.86899219,64.08568470000318,53476.37486952 2024-07-06,02:13:16.000,188,10995192,14205,0,1720231995,13047.88920112,64.11388122000062,53476.34692104 2024-07-06,02:13:17.000,188,10995143,14245,0,1720231996,13047.92961898,64.14207773999806,53476.31198544001 2024-07-06,02:13:18.000,188,10995147,14365,0,1720231997,13047.963300529991,64.12797947999934,53476.32595968 2024-07-06,02:13:19.000,188,10995110,14125,0,1720231998,13047.990245770001,64.14207773999806,53476.31198544001 2024-07-06,02:13:20.000,188,10995151,14445,0,1720231999,13048.017191009996,64.1984707800002,53476.339933920004 2024-07-06,02:13:21.000,188,10995162,14285,0,1720232000,13048.017191009996,64.20551990999957,53476.31897256 2024-07-06,02:13:22.000,188,10995182,14245,0,1720232001,13048.003718389991,64.20551990999957,53476.291024080005 2024-07-06,02:13:23.000,188,10995104,14165,0,1720232002,13048.010454700001,64.247814690003,53476.291024080005 2024-07-06,02:13:24.000,188,10995170,14245,0,1720232003,13047.996982079996,64.21961816999828,53476.25608848 2024-07-06,02:13:25.000,188,10995182,14645,0,1720232004,13047.983509459991,64.247814690003,53476.32595968 2024-07-06,02:13:26.000,188,10995140,13885,0,1720232005,13047.943091599991,64.22666729999764,53476.34692104 2024-07-06,02:13:27.000,188,10995185,14525,0,1720232006,13047.922882669991,64.17027426000277,53476.35390816001 2024-07-06,02:13:28.000,188,10995104,14405,0,1720232007,13047.90941005,64.21961816999828,53476.31198544001 2024-07-06,02:13:29.000,188,10995126,14405,0,1720232008,13047.82857433,64.15617600000405,53476.3678824 2024-07-06,02:13:30.000,188,10995200,14285,0,1720232009,13047.76121122999,64.12797947999934,53476.3678824 2024-07-06,02:13:31.000,188,10995189,14565,0,1720232010,13047.693848129995,64.10683209000126,53476.43076648001 2024-07-06,02:13:32.000,188,10995145,14525,0,1720232011,13047.64669396,64.07158644000447,53476.37486952 2024-07-06,02:13:33.000,188,10995105,13885,0,1720232012,13047.592803479994,64.08568470000318,53476.3678824 2024-07-06,02:13:34.000,188,10995119,14525,0,1720232013,13047.58606717,64.09273383000254,53476.360895280006 2024-07-06,02:13:35.000,188,10995168,14445,0,1720232014,13047.572594549994,64.05748817999847,53476.3678824 2024-07-06,02:13:36.000,188,10995177,14045,0,1720232015,13047.525440379999,64.02929166000104,53476.339933920004 2024-07-06,02:13:37.000,188,10995175,14605,0,1720232016,13047.464813589999,64.0363407900004,53476.38185664001 2024-07-06,02:13:38.000,188,10995125,14325,0,1720232017,13047.464813589999,64.05748817999847,53476.35390816001 2024-07-06,02:13:39.000,188,10995161,14525,0,1720232018,13047.511967759994,64.07863557000383,53476.360895280006 2024-07-06,02:13:40.000,188,10995124,14485,0,1720232019,13047.511967759994,64.10683209000126,53476.39583088 2024-07-06,02:13:41.000,188,10995160,14445,0,1720232020,13047.53891299999,64.10683209000126,53476.38185664001 2024-07-06,02:13:42.000,188,10995129,14245,0,1720232021,13047.53891299999,64.07863557000383,53476.31897256 2024-07-06,02:13:43.000,188,10995167,14045,0,1720232022,13047.6062761,64.1491268700047,53476.33294680001 2024-07-06,02:13:44.000,188,10995114,14525,0,1720232023,13047.57933085999,64.1491268700047,53476.35390816001 2024-07-06,02:13:45.000,188,10995184,14165,0,1720232024,13047.61974871999,64.18437252000149,53476.34692104 2024-07-06,02:13:46.000,188,10995124,14085,0,1720232025,13047.653430269995,64.1984707800002,53476.360895280006 2024-07-06,02:13:47.000,188,10995184,14165,0,1720232026,13047.70058443999,64.20551990999957,53476.35390816001 2024-07-06,02:13:48.000,188,10995085,14365,0,1720232027,13047.74100229999,64.18437252000149,53476.339933920004 2024-07-06,02:13:49.000,188,10995115,14165,0,1720232028,13047.80162908999,64.247814690003,53476.38884376 2024-07-06,02:13:50.000,188,10995175,14125,0,1720232029,13047.82857433,64.26191295000172,53476.3678824 2024-07-06,02:13:51.000,188,10995148,14365,0,1720232030,13047.78142015999,64.21256903999893,53476.37486952 2024-07-06,02:13:52.000,188,10995197,14125,0,1720232031,13047.80162908999,64.26191295000172,53476.31897256 2024-07-06,02:13:53.000,188,10995153,14405,0,1720232032,13047.835310639995,64.29715859999851,53476.37486952 2024-07-06,02:13:54.000,188,10995126,14125,0,1720232033,13047.794892779995,64.29715859999851,53476.39583088 2024-07-06,02:13:55.000,188,10995184,14445,0,1720232034,13047.84204694999,64.33240425000258,53476.38185664001 2024-07-06,02:13:56.000,188,10995132,14445,0,1720232035,13047.794892779995,64.31830599000386,53476.409805120005 2024-07-06,02:13:57.000,188,10995189,14125,0,1720232036,13047.82857433,64.33240425000258,53476.4377536 2024-07-06,02:13:58.000,188,10995131,14005,0,1720232037,13047.74773861,64.33240425000258,53476.38185664001 2024-07-06,02:13:59.000,188,10995150,14565,0,1720232038,13047.774683849995,64.35355164000066,53476.39583088 2024-07-06,02:14:00.000,188,10995167,14285,0,1720232039,13047.70058443999,64.37469902999874,53476.45172784001 2024-07-06,02:14:01.000,188,10995172,14285,0,1720232040,13047.653430269995,64.3465025100013,53476.48666344 2024-07-06,02:14:02.000,188,10995186,14525,0,1720232041,13047.59953978999,64.35355164000066,53476.41679224 2024-07-06,02:14:03.000,188,10995184,14645,0,1720232042,13047.55912192999,64.3817481599981,53476.4377536 2024-07-06,02:14:04.000,188,10995187,13925,0,1720232043,13047.552385619994,64.37469902999874,53476.409805120005 2024-07-06,02:14:05.000,188,10995179,14565,0,1720232044,13047.485022519999,64.3817481599981,53476.3678824 2024-07-06,02:14:06.000,188,10995194,14605,0,1720232045,13047.431132039994,64.35355164000066,53476.3678824 2024-07-06,02:14:07.000,188,10995153,14645,0,1720232046,13047.390714179994,64.36764989999938,53476.34692104 2024-07-06,02:14:08.000,188,10995150,14205,0,1720232047,13047.336823699989,64.32535512000322,53476.31897256 2024-07-06,02:14:09.000,188,10995143,14245,0,1720232048,13047.330087389993,64.28306033999979,53476.31198544001 2024-07-06,02:14:10.000,188,10995148,14445,0,1720232049,13047.282933219998,64.27601121000043,53476.31198544001 2024-07-06,02:14:11.000,188,10995154,14205,0,1720232050,13047.262724289998,64.26896208000107,53476.2980112 2024-07-06,02:14:12.000,188,10995154,14245,0,1720232051,13047.255987979988,64.24076556000364,53476.304998319996 2024-07-06,02:14:13.000,188,10995192,14205,0,1720232052,13047.229042739993,64.1984707800002,53476.26307560001 2024-07-06,02:14:14.000,188,10995148,14405,0,1720232053,13047.208833809993,64.18437252000149,53476.27006272 2024-07-06,02:14:15.000,188,10995216,14805,0,1720232054,13047.202097499998,64.16322513000341,53476.24910136 2024-07-06,02:14:16.000,188,10995175,14565,0,1720232055,13047.195361190003,64.15617600000405,53476.20717864 2024-07-06,02:14:17.000,188,10995156,14205,0,1720232056,13047.195361190003,64.14207773999806,53476.28403696001 2024-07-06,02:14:18.000,188,10995141,13845,0,1720232057,13047.195361190003,64.16322513000341,53476.242114240005 2024-07-06,02:14:19.000,188,10995176,14685,0,1720232058,13047.208833809993,64.1350286099987,53476.22814 2024-07-06,02:14:20.000,188,10995175,14245,0,1720232059,13047.181888569998,64.12797947999934,53476.242114240005 2024-07-06,02:14:21.000,188,10995150,14685,0,1720232060,13047.188624879993,64.12797947999934,53476.193204400006 2024-07-06,02:14:22.000,188,10995213,14725,0,1720232061,13047.208833809993,64.10683209000126,53476.20717864 2024-07-06,02:14:23.000,188,10995184,14365,0,1720232062,13047.215570119988,64.14207773999806,53476.22115288 2024-07-06,02:14:24.000,188,10995186,14765,0,1720232063,13047.195361190003,64.16322513000341,53476.22115288 2024-07-06,02:14:25.000,188,10995170,14485,0,1720232064,13047.249251669993,64.17027426000277,53476.193204400006 2024-07-06,02:14:26.000,188,10995133,14285,0,1720232065,13047.249251669993,64.19142165000085,53476.18621728001 2024-07-06,02:14:27.000,188,10995180,14125,0,1720232066,13047.262724289998,64.1491268700047,53476.22115288 2024-07-06,02:14:28.000,188,10995168,14245,0,1720232067,13047.282933219998,64.19142165000085,53476.22814 2024-07-06,02:14:29.000,188,10995165,14485,0,1720232068,13047.296405839988,64.18437252000149,53476.21416576001 2024-07-06,02:14:30.000,188,10995177,14365,0,1720232069,13047.309878459993,64.22666729999764,53476.23512712001 2024-07-06,02:14:31.000,188,10995157,14245,0,1720232070,13047.350296319994,64.24076556000364,53476.25608848 2024-07-06,02:14:32.000,188,10995189,14205,0,1720232071,13047.282933219998,64.21961816999828,53476.28403696001 2024-07-06,02:14:33.000,188,10995200,14765,0,1720232072,13047.330087389993,64.1984707800002,53476.2980112 2024-07-06,02:14:34.000,188,10995185,14525,0,1720232073,13047.336823699989,64.21256903999893,53476.24910136 2024-07-06,02:14:35.000,188,10995204,14165,0,1720232074,13047.316614769989,64.18437252000149,53476.27006272 2024-07-06,02:14:36.000,188,10995157,14245,0,1720232075,13047.330087389993,64.17027426000277,53476.28403696001 2024-07-06,02:14:37.000,188,10995191,14525,0,1720232076,13047.289669529993,64.17027426000277,53476.28403696001 2024-07-06,02:14:38.000,188,10995164,14325,0,1720232077,13047.296405839988,64.1984707800002,53476.26307560001 2024-07-06,02:14:39.000,188,10995148,14085,0,1720232078,13047.255987979988,64.18437252000149,53476.242114240005 2024-07-06,02:14:40.000,188,10995174,14285,0,1720232079,13047.262724289998,64.18437252000149,53476.27704984 2024-07-06,02:14:41.000,188,10995160,14205,0,1720232080,13047.222306429998,64.21256903999893,53476.31198544001 2024-07-06,02:14:42.000,188,10995194,13965,0,1720232081,13047.175152260003,64.19142165000085,53476.22115288 2024-07-06,02:14:43.000,188,10995166,14485,0,1720232082,13047.161679639998,64.21961816999828,53476.27006272 2024-07-06,02:14:44.000,188,10995179,14205,0,1720232083,13047.141470709998,64.20551990999957,53476.25608848 2024-07-06,02:14:45.000,188,10995138,14805,0,1720232084,13047.094316540002,64.17027426000277,53476.193204400006 2024-07-06,02:14:46.000,188,10995182,14205,0,1720232085,13047.067371299992,64.19142165000085,53476.24910136 2024-07-06,02:14:47.000,188,10995169,14565,0,1720232086,13047.020217129997,64.22666729999764,53476.25608848 2024-07-06,02:14:48.000,188,10995176,14205,0,1720232087,13047.013480820002,64.19142165000085,53476.21416576001 2024-07-06,02:14:49.000,188,10995174,14525,0,1720232088,13046.973062960002,64.23371643000428,53476.21416576001 2024-07-06,02:14:50.000,188,10995188,14125,0,1720232089,13046.939381409997,64.247814690003,53476.18621728001 2024-07-06,02:14:51.000,188,10995182,14485,0,1720232090,13046.959590339997,64.26191295000172,53476.17923016 2024-07-06,02:14:52.000,188,10995198,14285,0,1720232091,13046.979799269997,64.247814690003,53476.193204400006 2024-07-06,02:14:53.000,188,10995110,14205,0,1720232092,13047.026953439992,64.28306033999979,53476.20019152 2024-07-06,02:14:54.000,188,10995163,14205,0,1720232093,13046.966326649992,64.27601121000043,53476.18621728001 2024-07-06,02:14:55.000,188,10995196,14445,0,1720232094,13046.966326649992,64.28306033999979,53476.14429456001 2024-07-06,02:14:56.000,188,10995162,14005,0,1720232095,13047.026953439992,64.26896208000107,53476.22115288 2024-07-06,02:14:57.000,188,10995194,14405,0,1720232096,13047.060634989997,64.29010946999915,53476.20717864 2024-07-06,02:14:58.000,188,10995140,14405,0,1720232097,13047.087580229992,64.26896208000107,53476.17923016 2024-07-06,02:14:59.000,188,10995158,14405,0,1720232098,13047.053898680002,64.25486382000236,53476.15128168 2024-07-06,02:15:00.000,188,10995165,14245,0,1720232099,13047.040426059997,64.23371643000428,53476.242114240005 2024-07-06,02:15:01.000,188,10995145,14685,0,1720232100,13047.047162369992,64.1984707800002,53476.21416576001 2024-07-06,02:15:02.000,188,10995197,14325,0,1720232101,13047.080843919997,64.21961816999828,53476.22814 2024-07-06,02:15:03.000,188,10995179,14325,0,1720232102,13047.033689750002,64.19142165000085,53476.22814 2024-07-06,02:15:04.000,188,10995190,14045,0,1720232103,13047.040426059997,64.22666729999764,53476.26307560001 2024-07-06,02:15:05.000,188,10995188,14325,0,1720232104,13047.020217129997,64.247814690003,53476.24910136 2024-07-06,02:15:06.000,188,10995195,14485,0,1720232105,13047.000008199997,64.17732339000213,53476.304998319996 2024-07-06,02:15:07.000,188,10995172,14085,0,1720232106,13046.959590339997,64.18437252000149,53476.291024080005 2024-07-06,02:15:08.000,188,10995176,14125,0,1720232107,13046.973062960002,64.21256903999893,53476.28403696001 2024-07-06,02:15:09.000,188,10995183,14405,0,1720232108,13046.912436170001,64.19142165000085,53476.31897256 2024-07-06,02:15:10.000,188,10995212,14445,0,1720232109,13046.878754619996,64.1984707800002,53476.2980112 2024-07-06,02:15:11.000,188,10995192,14125,0,1720232110,13046.804655209991,64.21256903999893,53476.26307560001 2024-07-06,02:15:12.000,188,10995173,14325,0,1720232111,13046.797918899996,64.23371643000428,53476.242114240005 2024-07-06,02:15:13.000,188,10995144,14085,0,1720232112,13046.764237349991,64.21961816999828,53476.22115288 2024-07-06,02:15:14.000,188,10995162,14205,0,1720232113,13046.703610559991,64.22666729999764,53476.193204400006 2024-07-06,02:15:15.000,188,10995191,14725,0,1720232114,13046.696874249996,64.247814690003,53476.20019152 2024-07-06,02:15:16.000,188,10995148,14205,0,1720232115,13046.68340162999,64.26191295000172,53476.20717864 2024-07-06,02:15:17.000,188,10995185,14565,0,1720232116,13046.66319269999,64.27601121000043,53476.20019152 2024-07-06,02:15:18.000,188,10995157,14005,0,1720232117,13046.69013794,64.30420772999787,53476.23512712001 2024-07-06,02:15:19.000,188,10995150,14285,0,1720232118,13046.64972008,64.30420772999787,53476.172243040004 2024-07-06,02:15:20.000,188,10995138,14445,0,1720232119,13046.656456389996,64.27601121000043,53476.15128168 2024-07-06,02:15:21.000,188,10995194,14325,0,1720232120,13046.64972008,64.28306033999979,53476.18621728001 2024-07-06,02:15:22.000,188,10995221,14125,0,1720232121,13046.66992901,64.28306033999979,53476.1582688 2024-07-06,02:15:23.000,188,10995161,14245,0,1720232122,13046.64298376999,64.30420772999787,53476.20019152 2024-07-06,02:15:24.000,188,10995194,14445,0,1720232123,13046.66319269999,64.27601121000043,53476.10237184 2024-07-06,02:15:25.000,188,10995182,14565,0,1720232124,13046.656456389996,64.27601121000043,53476.1582688 2024-07-06,02:15:26.000,188,10995164,14405,0,1720232125,13046.66992901,64.247814690003,53476.13032032 2024-07-06,02:15:27.000,188,10995174,14085,0,1720232126,13046.68340162999,64.24076556000364,53476.20717864 2024-07-06,02:15:28.000,188,10995149,14725,0,1720232127,13046.737292109996,64.26191295000172,53476.16525592001 2024-07-06,02:15:29.000,188,10995178,14525,0,1720232128,13046.66992901,64.26896208000107,53476.18621728001 2024-07-06,02:15:30.000,188,10995179,14325,0,1720232129,13046.7305558,64.247814690003,53476.18621728001 2024-07-06,02:15:31.000,188,10995176,14165,0,1720232130,13046.696874249996,64.25486382000236,53476.22115288 2024-07-06,02:15:32.000,188,10995179,14085,0,1720232131,13046.71034687,64.30420772999787,53476.26307560001 2024-07-06,02:15:33.000,188,10995163,14365,0,1720232132,13046.7305558,64.30420772999787,53476.31198544001 2024-07-06,02:15:34.000,188,10995186,14325,0,1720232133,13046.764237349991,64.29010946999915,53476.304998319996 2024-07-06,02:15:35.000,188,10995211,14565,0,1720232134,13046.744028419991,64.30420772999787,53476.27704984 2024-07-06,02:15:36.000,188,10995196,14285,0,1720232135,13046.75076473,64.31830599000386,53476.2980112 2024-07-06,02:15:37.000,188,10995199,14085,0,1720232136,13046.7305558,64.3465025100013,53476.28403696001 2024-07-06,02:15:38.000,188,10995177,14005,0,1720232137,13046.764237349991,64.33945338000194,53476.27006272 2024-07-06,02:15:39.000,188,10995182,14405,0,1720232138,13046.75076473,64.37469902999874,53476.26307560001 2024-07-06,02:15:40.000,188,10995176,14165,0,1720232139,13046.764237349991,64.40994468000281,53476.31198544001 2024-07-06,02:15:41.000,188,10995193,14245,0,1720232140,13046.77097366,64.41699381000217,53476.33294680001 2024-07-06,02:15:42.000,188,10995224,14365,0,1720232141,13046.791182590001,64.42404294000153,53476.31897256 2024-07-06,02:15:43.000,188,10995149,14125,0,1720232142,13046.723819489991,64.45223945999896,53476.33294680001 2024-07-06,02:15:44.000,188,10995173,14245,0,1720232143,13046.696874249996,64.46633771999768,53476.31198544001 2024-07-06,02:15:45.000,188,10995205,14205,0,1720232144,13046.7305558,64.45223945999896,53476.32595968 2024-07-06,02:15:46.000,188,10995192,14485,0,1720232145,13046.64298376999,64.46633771999768,53476.31897256 2024-07-06,02:15:47.000,188,10995145,14205,0,1720232146,13046.62277483999,64.47338685000432,53476.339933920004 2024-07-06,02:15:48.000,188,10995188,14205,0,1720232147,13046.575620669995,64.48043598000368,53476.3678824 2024-07-06,02:15:49.000,188,10995145,14885,0,1720232148,13046.56214804999,64.52273075999983,53476.33294680001 2024-07-06,02:15:50.000,188,10995193,14405,0,1720232149,13046.5284665,64.52273075999983,53476.32595968 2024-07-06,02:15:51.000,188,10995194,13925,0,1720232150,13046.44089446999,64.52977988999919,53476.304998319996 2024-07-06,02:15:52.000,188,10995224,14325,0,1720232151,13046.36005874999,64.53682901999855,53476.27704984 2024-07-06,02:15:53.000,188,10995203,14285,0,1720232152,13046.36679506,64.57207467000262,53476.28403696001 2024-07-06,02:15:54.000,188,10995167,14165,0,1720232153,13046.292695649994,64.5932220600007,53476.2980112 2024-07-06,02:15:55.000,188,10995191,13885,0,1720232154,13046.252277789994,64.57912380000198,53476.31198544001 2024-07-06,02:15:56.000,188,10995169,14365,0,1720232155,13046.211859929994,64.5932220600007,53476.28403696001 2024-07-06,02:15:57.000,188,10995202,14485,0,1720232156,13046.151233139994,64.55092728000454,53476.38185664001 2024-07-06,02:15:58.000,188,10995197,14565,0,1720232157,13046.164705759998,64.5579764100039,53476.360895280006 2024-07-06,02:15:59.000,188,10995200,14245,0,1720232158,13046.110815279993,64.57207467000262,53476.37486952 2024-07-06,02:16:00.000,188,10995214,13925,0,1720232159,13046.077133729988,64.52977988999919,53476.3678824 2024-07-06,02:16:01.000,188,10995189,14205,0,1720232160,13046.070397419993,64.53682901999855,53476.32595968 2024-07-06,02:16:02.000,188,10995188,14165,0,1720232161,13046.009770629993,64.53682901999855,53476.31198544001 2024-07-06,02:16:03.000,188,10995209,14285,0,1720232162,13046.036715869988,64.47338685000432,53476.35390816001 2024-07-06,02:16:04.000,188,10995176,14645,0,1720232163,13045.989561699993,64.50158337000175,53476.32595968 2024-07-06,02:16:05.000,188,10995177,14205,0,1720232164,13046.003034319998,64.40994468000281,53476.35390816001 2024-07-06,02:16:06.000,188,10995182,13885,0,1720232165,13046.023243249998,64.41699381000217,53476.304998319996 2024-07-06,02:16:07.000,188,10995184,14125,0,1720232166,13046.023243249998,64.39584642000409,53476.31198544001 2024-07-06,02:16:08.000,188,10995234,14205,0,1720232167,13046.023243249998,64.40994468000281,53476.34692104 2024-07-06,02:16:09.000,188,10995184,14365,0,1720232168,13046.043452179998,64.40994468000281,53476.360895280006 2024-07-06,02:16:10.000,188,10995181,13925,0,1720232169,13046.050188489993,64.36764989999938,53476.304998319996 2024-07-06,02:16:11.000,188,10995208,14365,0,1720232170,13046.029979559993,64.42404294000153,53476.31198544001 2024-07-06,02:16:12.000,188,10995180,14045,0,1720232171,13046.016506939988,64.4451903299996,53476.31198544001 2024-07-06,02:16:13.000,188,10995161,14045,0,1720232172,13046.023243249998,64.47338685000432,53476.27006272 2024-07-06,02:16:14.000,188,10995205,14325,0,1720232173,13046.070397419993,64.4945342400024,53476.26307560001 2024-07-06,02:16:15.000,188,10995186,14565,0,1720232174,13046.097342659988,64.54387814999791,53476.26307560001 2024-07-06,02:16:16.000,188,10995206,14085,0,1720232175,13046.104078969998,64.58617293000134,53476.23512712001 2024-07-06,02:16:17.000,188,10995215,13845,0,1720232176,13046.131024209993,64.60027119000006,53476.27704984 2024-07-06,02:16:18.000,188,10995194,14325,0,1720232177,13046.144496829998,64.67781162000028,53476.26307560001 2024-07-06,02:16:19.000,188,10995146,14365,0,1720232178,13046.191650999994,64.71305727000436,53476.27006272 2024-07-06,02:16:20.000,188,10995181,14245,0,1720232179,13046.205123619999,64.73420466000243,53476.242114240005 2024-07-06,02:16:21.000,188,10995220,13965,0,1720232180,13046.218596239989,64.79059770000458,53476.20019152 2024-07-06,02:16:22.000,188,10995215,14085,0,1720232181,13046.191650999994,64.81879422000202,53476.193204400006 2024-07-06,02:16:23.000,188,10995200,14445,0,1720232182,13046.205123619999,64.84699073999946,53476.20019152 2024-07-06,02:16:24.000,188,10995197,13965,0,1720232183,13046.178178379989,64.8399416100001,53476.1582688 2024-07-06,02:16:25.000,188,10995139,14645,0,1720232184,13046.171442069994,64.84699073999946,53476.172243040004 2024-07-06,02:16:26.000,188,10995133,14245,0,1720232185,13046.144496829998,64.8399416100001,53476.10237184 2024-07-06,02:16:27.000,188,10995163,14005,0,1720232186,13046.124287899998,64.88223639000353,53476.10935896 2024-07-06,02:16:28.000,188,10995179,14245,0,1720232187,13046.110815279993,64.88223639000353,53476.14429456001 2024-07-06,02:16:29.000,188,10995168,14445,0,1720232188,13046.050188489993,64.9033837800016,53476.16525592001 2024-07-06,02:16:30.000,188,10995126,14525,0,1720232189,13046.016506939988,64.85403986999881,53476.15128168 2024-07-06,02:16:31.000,188,10995190,14285,0,1720232190,13045.969352769993,64.89633465000225,53476.13032032 2024-07-06,02:16:32.000,188,10995171,14565,0,1720232191,13045.915462290002,64.85403986999881,53476.13032032 2024-07-06,02:16:33.000,188,10995150,14685,0,1720232192,13045.881780739997,64.88223639000353,53476.15128168 2024-07-06,02:16:34.000,188,10995196,14165,0,1720232193,13045.794208710002,64.86108899999817,53476.123333200005 2024-07-06,02:16:35.000,188,10995201,14125,0,1720232194,13045.760527159997,64.83289248000074,53476.13032032 2024-07-06,02:16:36.000,188,10995182,14525,0,1720232195,13045.740318229997,64.81174509000266,53476.14429456001 2024-07-06,02:16:37.000,188,10995204,14245,0,1720232196,13045.686427749992,64.83289248000074,53476.08141048 2024-07-06,02:16:38.000,188,10995181,14285,0,1720232197,13045.625800959991,64.8046959600033,53476.06743624001 2024-07-06,02:16:39.000,188,10995179,14165,0,1720232198,13045.619064649996,64.83289248000074,53476.13730744001 2024-07-06,02:16:40.000,188,10995174,14445,0,1720232199,13045.585383099991,64.81879422000202,53476.03948776 2024-07-06,02:16:41.000,188,10995217,14125,0,1720232200,13045.571910480001,64.79059770000458,53476.074423360005 2024-07-06,02:16:42.000,188,10995190,13925,0,1720232201,13045.612328340001,64.8046959600033,53476.10237184 2024-07-06,02:16:43.000,188,10995153,14165,0,1720232202,13045.571910480001,64.8046959600033,53476.09538472001 2024-07-06,02:16:44.000,188,10995240,14325,0,1720232203,13045.558437859996,64.83289248000074,53476.074423360005 2024-07-06,02:16:45.000,188,10995210,14485,0,1720232204,13045.565174169991,64.78354856999795,53476.025513520006 2024-07-06,02:16:46.000,188,10995193,14085,0,1720232205,13045.571910480001,64.8046959600033,53476.03250064 2024-07-06,02:16:47.000,188,10995181,14205,0,1720232206,13045.578646789996,64.82584335000138,53476.03250064 2024-07-06,02:16:48.000,188,10995175,14645,0,1720232207,13045.585383099991,64.86813813000481,53475.99756504001 2024-07-06,02:16:49.000,188,10995160,14205,0,1720232208,13045.598855719996,64.84699073999946,53476.06743624001 2024-07-06,02:16:50.000,188,10995176,14245,0,1720232209,13045.612328340001,64.86813813000481,53475.99756504001 2024-07-06,02:16:51.000,188,10995161,14085,0,1720232210,13045.686427749992,64.8399416100001,53475.96961656001 2024-07-06,02:16:52.000,188,10995178,14325,0,1720232211,13045.652746200001,64.8399416100001,53475.9835908 2024-07-06,02:16:53.000,188,10995083,14725,0,1720232212,13045.639273579996,64.87518726000417,53476.01852640001 2024-07-06,02:16:54.000,188,10995156,14045,0,1720232213,13045.652746200001,64.87518726000417,53476.03948776 2024-07-06,02:16:55.000,188,10995178,14205,0,1720232214,13045.720109299997,64.88223639000353,53476.03250064 2024-07-06,02:16:56.000,188,10995105,14125,0,1720232215,13045.720109299997,64.91748204000032,53476.01852640001 2024-07-06,02:16:57.000,188,10995160,13965,0,1720232216,13045.747054539992,64.91043291000096,53476.01153928 2024-07-06,02:16:58.000,188,10995167,14725,0,1720232217,13045.740318229997,64.94567855999776,53475.96961656001 2024-07-06,02:16:59.000,188,10995181,14285,0,1720232218,13045.747054539992,64.98092421000183,53475.96961656001 2024-07-06,02:17:00.000,188,10995168,14085,0,1720232219,13045.753790850002,64.98797334000119,53475.94865520001 2024-07-06,02:17:01.000,188,10995169,14085,0,1720232220,13045.814417640002,65.03026812000462,53475.96262944 2024-07-06,02:17:02.000,188,10995133,14405,0,1720232221,13045.800945019997,65.01616985999863,53475.92769384001 2024-07-06,02:17:03.000,188,10995124,14445,0,1720232222,13045.814417640002,65.05846464000206,53475.92769384001 2024-07-06,02:17:04.000,188,10995170,14725,0,1720232223,13045.814417640002,65.03026812000462,53475.955642320005 2024-07-06,02:17:05.000,188,10995193,14525,0,1720232224,13045.821153949997,65.01616985999863,53475.93468096 2024-07-06,02:17:06.000,188,10995188,14165,0,1720232225,13045.875044430002,65.05846464000206,53475.89974536001 2024-07-06,02:17:07.000,188,10995144,14405,0,1720232226,13045.848099189992,65.03731725000398,53475.955642320005 2024-07-06,02:17:08.000,188,10995146,14645,0,1720232227,13045.834626570002,65.0514155100027,53475.9137196 2024-07-06,02:17:09.000,188,10995200,14205,0,1720232228,13045.821153949997,65.0514155100027,53475.94166808 2024-07-06,02:17:10.000,188,10995175,13965,0,1720232229,13045.807681329992,65.03026812000462,53475.92070672 2024-07-06,02:17:11.000,188,10995187,14405,0,1720232230,13045.773999780002,65.03026812000462,53475.906732480005 2024-07-06,02:17:12.000,188,10995203,14165,0,1720232231,13045.767263469992,65.04436638000334,53475.92070672 2024-07-06,02:17:13.000,188,10995176,14045,0,1720232232,13045.740318229997,65.00912072999927,53475.9137196 2024-07-06,02:17:14.000,188,10995189,14285,0,1720232233,13045.646009889992,64.98797334000119,53475.89275824 2024-07-06,02:17:15.000,188,10995186,14405,0,1720232234,13045.625800959991,64.99502247000055,53475.89275824 2024-07-06,02:17:16.000,188,10995166,13805,0,1720232235,13045.585383099991,64.96682595000311,53475.92070672 2024-07-06,02:17:17.000,188,10995188,14125,0,1720232236,13045.55170155,64.96682595000311,53475.87179688 2024-07-06,02:17:18.000,188,10995158,14285,0,1720232237,13045.51128369,64.94567855999776,53475.906732480005 2024-07-06,02:17:19.000,188,10995209,13925,0,1720232238,13045.477602139996,64.9033837800016,53475.92070672 2024-07-06,02:17:20.000,188,10995147,14285,0,1720232239,13045.47086583,64.91043291000096,53475.857822640006 2024-07-06,02:17:21.000,188,10995172,14405,0,1720232240,13045.457393209996,64.9033837800016,53475.836861280004 2024-07-06,02:17:22.000,188,10995180,14045,0,1720232241,13045.44392058999,64.91748204000032,53475.82288704 2024-07-06,02:17:23.000,188,10995144,14245,0,1720232242,13045.47086583,64.88928552000289,53475.8438484 2024-07-06,02:17:24.000,188,10995182,14565,0,1720232243,13045.48433844999,64.88928552000289,53475.857822640006 2024-07-06,02:17:25.000,188,10995196,14045,0,1720232244,13045.49107476,64.84699073999946,53475.8438484 2024-07-06,02:17:26.000,188,10995197,13925,0,1720232245,13045.518019999996,64.8399416100001,53475.81589992 2024-07-06,02:17:27.000,188,10995144,14605,0,1720232246,13045.578646789996,64.86108899999817,53475.87179688 2024-07-06,02:17:28.000,188,10995155,14685,0,1720232247,13045.53149262,64.86108899999817,53475.82987416001 2024-07-06,02:17:29.000,188,10995203,14525,0,1720232248,13045.544965239991,64.8399416100001,53475.7739772 2024-07-06,02:17:30.000,188,10995134,14125,0,1720232249,13045.565174169991,64.85403986999881,53475.787951440005 2024-07-06,02:17:31.000,188,10995186,14365,0,1720232250,13045.558437859996,64.82584335000138,53475.80891280001 2024-07-06,02:17:32.000,188,10995157,14565,0,1720232251,13045.55170155,64.82584335000138,53475.739041600005 2024-07-06,02:17:33.000,188,10995186,14685,0,1720232252,13045.538228929996,64.85403986999881,53475.76699008 2024-07-06,02:17:34.000,188,10995184,14325,0,1720232253,13045.558437859996,64.84699073999946,53475.7739772 2024-07-06,02:17:35.000,188,10995165,14085,0,1720232254,13045.477602139996,64.91043291000096,53475.72506736 2024-07-06,02:17:36.000,188,10995179,14125,0,1720232255,13045.524756309991,64.9033837800016,53475.78096432001 2024-07-06,02:17:37.000,188,10995144,14085,0,1720232256,13045.538228929996,64.88223639000353,53475.75301584 2024-07-06,02:17:38.000,188,10995179,14085,0,1720232257,13045.51128369,64.91043291000096,53475.79493856 2024-07-06,02:17:39.000,188,10995226,14245,0,1720232258,13045.477602139996,64.94567855999776,53475.739041600005 2024-07-06,02:17:40.000,188,10995166,14165,0,1720232259,13045.518019999996,64.93158029999904,53475.72506736 2024-07-06,02:17:41.000,188,10995146,14485,0,1720232260,13045.48433844999,64.9527276900044,53475.72506736 2024-07-06,02:17:42.000,188,10995162,14165,0,1720232261,13045.48433844999,64.9527276900044,53475.74602872 2024-07-06,02:17:43.000,188,10995212,14285,0,1720232262,13045.49107476,65.01616985999863,53475.690131760006 2024-07-06,02:17:44.000,188,10995165,13965,0,1720232263,13045.538228929996,65.01616985999863,53475.73205448001 2024-07-06,02:17:45.000,188,10995158,14365,0,1720232264,13045.518019999996,65.00207159999991,53475.76000296001 2024-07-06,02:17:46.000,188,10995129,14085,0,1720232265,13045.592119410001,64.98797334000119,53475.78096432001 2024-07-06,02:17:47.000,188,10995177,14165,0,1720232266,13045.612328340001,64.98092421000183,53475.76000296001 2024-07-06,02:17:48.000,188,10995190,13805,0,1720232267,13045.619064649996,64.96682595000311,53475.787951440005 2024-07-06,02:17:49.000,188,10995219,14485,0,1720232268,13045.625800959991,64.91748204000032,53475.787951440005 2024-07-06,02:17:50.000,188,10995163,14445,0,1720232269,13045.686427749992,64.88928552000289,53475.7739772 2024-07-06,02:17:51.000,188,10995197,14485,0,1720232270,13045.713372990002,64.86108899999817,53475.7739772 2024-07-06,02:17:52.000,188,10995137,14205,0,1720232271,13045.652746200001,64.87518726000417,53475.836861280004 2024-07-06,02:17:53.000,188,10995194,14445,0,1720232272,13045.666218819992,64.81174509000266,53475.74602872 2024-07-06,02:17:54.000,188,10995143,14525,0,1720232273,13045.632537270001,64.79059770000458,53475.78096432001 2024-07-06,02:17:55.000,188,10995200,13965,0,1720232274,13045.612328340001,64.76240117999987,53475.7739772 2024-07-06,02:17:56.000,188,10995171,14485,0,1720232275,13045.598855719996,64.76240117999987,53475.739041600005 2024-07-06,02:17:57.000,188,10995097,14205,0,1720232276,13045.565174169991,64.75535205000051,53475.739041600005 2024-07-06,02:17:58.000,188,10995191,14165,0,1720232277,13045.578646789996,64.74830292000115,53475.76699008 2024-07-06,02:17:59.000,188,10995175,14405,0,1720232278,13045.518019999996,64.76240117999987,53475.74602872 2024-07-06,02:18:00.000,188,10995210,14405,0,1720232279,13045.457393209996,64.74830292000115,53475.68314464001 2024-07-06,02:18:01.000,188,10995196,14005,0,1720232280,13045.457393209996,64.74125379000179,53475.71808024 2024-07-06,02:18:02.000,188,10995161,14565,0,1720232281,13045.41023904,64.76240117999987,53475.690131760006 2024-07-06,02:18:03.000,188,10995191,14365,0,1720232282,13045.376557489995,64.77649943999859,53475.690131760006 2024-07-06,02:18:04.000,188,10995191,14765,0,1720232283,13045.396766419995,64.79059770000458,53475.69711888 2024-07-06,02:18:05.000,188,10995175,14405,0,1720232284,13045.4506569,64.81174509000266,53475.76699008 2024-07-06,02:18:06.000,188,10995157,14285,0,1720232285,13045.39003011,64.83289248000074,53475.75301584 2024-07-06,02:18:07.000,188,10995149,13965,0,1720232286,13045.42371165999,64.86108899999817,53475.75301584 2024-07-06,02:18:08.000,188,10995202,13845,0,1720232287,13045.396766419995,64.85403986999881,53475.72506736 2024-07-06,02:18:09.000,188,10995165,14045,0,1720232288,13045.42371165999,64.85403986999881,53475.75301584 2024-07-06,02:18:10.000,188,10995182,14245,0,1720232289,13045.437184279996,64.87518726000417,53475.74602872 2024-07-06,02:18:11.000,188,10995155,14605,0,1720232290,13045.457393209996,64.93158029999904,53475.76699008 2024-07-06,02:18:12.000,188,10995193,14405,0,1720232291,13045.457393209996,64.91043291000096,53475.669170400004 2024-07-06,02:18:13.000,188,10995090,14085,0,1720232292,13045.46412951999,64.94567855999776,53475.704106 2024-07-06,02:18:14.000,188,10995198,14325,0,1720232293,13045.538228929996,64.94567855999776,53475.75301584 2024-07-06,02:18:15.000,188,10995149,14725,0,1720232294,13045.544965239991,64.94567855999776,53475.71109312001 2024-07-06,02:18:16.000,188,10995206,14285,0,1720232295,13045.558437859996,64.96682595000311,53475.7739772 2024-07-06,02:18:17.000,188,10995164,14125,0,1720232296,13045.558437859996,64.98092421000183,53475.73205448001 2024-07-06,02:18:18.000,188,10995158,14445,0,1720232297,13045.558437859996,64.94567855999776,53475.739041600005 2024-07-06,02:18:19.000,188,10995177,14245,0,1720232298,13045.558437859996,64.97387508000247,53475.75301584 2024-07-06,02:18:20.000,188,10995166,13965,0,1720232299,13045.544965239991,64.96682595000311,53475.690131760006 2024-07-06,02:18:21.000,188,10995192,14525,0,1720232300,13045.524756309991,64.9527276900044,53475.69711888 2024-07-06,02:18:22.000,188,10995202,14325,0,1720232301,13045.497811069996,64.93158029999904,53475.71808024 2024-07-06,02:18:23.000,188,10995146,14725,0,1720232302,13045.51128369,64.97387508000247,53475.72506736 2024-07-06,02:18:24.000,188,10995170,14085,0,1720232303,13045.49107476,64.94567855999776,53475.704106 2024-07-06,02:18:25.000,188,10995192,14485,0,1720232304,13045.48433844999,64.94567855999776,53475.72506736 2024-07-06,02:18:26.000,188,10995208,14125,0,1720232305,13045.42371165999,64.87518726000417,53475.75301584 2024-07-06,02:18:27.000,188,10995175,14045,0,1720232306,13045.437184279996,64.86108899999817,53475.787951440005 2024-07-06,02:18:28.000,188,10995195,14245,0,1720232307,13045.336139629995,64.83289248000074,53475.73205448001 2024-07-06,02:18:29.000,188,10995191,14365,0,1720232308,13045.32940332,64.8399416100001,53475.71808024 2024-07-06,02:18:30.000,188,10995191,14125,0,1720232309,13045.28224914999,64.81174509000266,53475.71109312001 2024-07-06,02:18:31.000,188,10995217,13845,0,1720232310,13045.24183128999,64.81174509000266,53475.74602872 2024-07-06,02:18:32.000,188,10995207,14205,0,1720232311,13045.174468189995,64.77649943999859,53475.71808024 2024-07-06,02:18:33.000,188,10995169,14445,0,1720232312,13045.174468189995,64.75535205000051,53475.75301584 2024-07-06,02:18:34.000,188,10995150,14325,0,1720232313,13045.14752295,64.74125379000179,53475.76000296001 2024-07-06,02:18:35.000,188,10995194,14045,0,1720232314,13045.093632469994,64.75535205000051,53475.669170400004 2024-07-06,02:18:36.000,188,10995184,14405,0,1720232315,13045.073423539994,64.74830292000115,53475.65519616 2024-07-06,02:18:37.000,188,10995213,13965,0,1720232316,13045.026269369999,64.74830292000115,53475.66218328001 2024-07-06,02:18:38.000,188,10995184,13965,0,1720232317,13045.03974198999,64.74125379000179,53475.62724768 2024-07-06,02:18:39.000,188,10995203,14565,0,1720232318,13045.026269369999,64.76240117999987,53475.65519616 2024-07-06,02:18:40.000,188,10995198,14685,0,1720232319,13045.033005679994,64.76945030999923,53475.68314464001 2024-07-06,02:18:41.000,188,10995192,14405,0,1720232320,13045.03974198999,64.79764683000394,53475.65519616 2024-07-06,02:18:42.000,188,10995240,14205,0,1720232321,13045.046478299999,64.85403986999881,53475.72506736 2024-07-06,02:18:43.000,188,10995167,14405,0,1720232322,13045.093632469994,64.86813813000481,53475.71808024 2024-07-06,02:18:44.000,188,10995180,14645,0,1720232323,13045.12731402,64.87518726000417,53475.690131760006 2024-07-06,02:18:45.000,188,10995182,14205,0,1720232324,13045.134050329994,64.9033837800016,53475.68314464001 2024-07-06,02:18:46.000,188,10995149,14445,0,1720232325,13045.12731402,64.88928552000289,53475.66218328001 2024-07-06,02:18:47.000,188,10995198,14205,0,1720232326,13045.194677119995,64.92453116999968,53475.669170400004 2024-07-06,02:18:48.000,188,10995202,14525,0,1720232327,13045.174468189995,64.97387508000247,53475.64820904 2024-07-06,02:18:49.000,188,10995186,14205,0,1720232328,13045.194677119995,64.98092421000183,53475.5992992 2024-07-06,02:18:50.000,188,10995189,14245,0,1720232329,13045.18120449999,64.98092421000183,53475.59231208001 2024-07-06,02:18:51.000,188,10995182,14125,0,1720232330,13045.18794081,65.02321898999799,53475.59231208001 2024-07-06,02:18:52.000,188,10995237,14045,0,1720232331,13045.12057770999,65.02321898999799,53475.57833784 2024-07-06,02:18:53.000,188,10995189,14445,0,1720232332,13045.20141342999,65.03731725000398,53475.67615752 2024-07-06,02:18:54.000,188,10995209,14285,0,1720232333,13045.12731402,65.05846464000206,53475.71808024 2024-07-06,02:18:55.000,188,10995172,14365,0,1720232334,13045.14752295,65.06551377000142,53475.67615752 2024-07-06,02:18:56.000,188,10995140,14085,0,1720232335,13045.12731402,65.05846464000206,53475.669170400004 2024-07-06,02:18:57.000,188,10995183,14485,0,1720232336,13045.08015984999,65.0866611599995,53475.58532496 2024-07-06,02:18:58.000,188,10995192,14365,0,1720232337,13045.046478299999,65.02321898999799,53475.620260560005 2024-07-06,02:18:59.000,188,10995195,14205,0,1720232338,13045.033005679994,65.03731725000398,53475.620260560005 2024-07-06,02:19:00.000,188,10995199,14525,0,1720232339,13044.985851509999,64.99502247000055,53475.65519616 2024-07-06,02:19:01.000,188,10995196,14325,0,1720232340,13044.972378889994,64.99502247000055,53475.59231208001 2024-07-06,02:19:02.000,188,10995196,14565,0,1720232341,13044.931961029994,64.95977682000375,53475.59231208001 2024-07-06,02:19:03.000,188,10995151,13965,0,1720232342,13044.905015789998,64.9386294299984,53475.64122192001 2024-07-06,02:19:04.000,188,10995153,14325,0,1720232343,13044.898279479989,64.9386294299984,53475.64820904 2024-07-06,02:19:05.000,188,10995196,14325,0,1720232344,13044.891543169993,64.91748204000032,53475.64122192001 2024-07-06,02:19:06.000,188,10995197,14125,0,1720232345,13044.871334239993,64.9033837800016,53475.66218328001 2024-07-06,02:19:07.000,188,10995226,14045,0,1720232346,13044.830916379993,64.88223639000353,53475.62724768 2024-07-06,02:19:08.000,188,10995192,14285,0,1720232347,13044.844388999998,64.87518726000417,53475.60628632 2024-07-06,02:19:09.000,188,10995189,14405,0,1720232348,13044.857861619988,64.9033837800016,53475.55038936 2024-07-06,02:19:10.000,188,10995178,14005,0,1720232349,13044.837652689988,64.88223639000353,53475.571350720005 2024-07-06,02:19:11.000,188,10995187,14565,0,1720232350,13044.817443759988,64.89633465000225,53475.59231208001 2024-07-06,02:19:12.000,188,10995226,14165,0,1720232351,13044.803971139998,64.88223639000353,53475.57833784 2024-07-06,02:19:13.000,188,10995219,14565,0,1720232352,13044.884806859998,64.91043291000096,53475.58532496 2024-07-06,02:19:14.000,188,10995198,14485,0,1720232353,13044.884806859998,64.92453116999968,53475.57833784 2024-07-06,02:19:15.000,188,10995234,14165,0,1720232354,13044.898279479989,64.9386294299984,53475.57833784 2024-07-06,02:19:16.000,188,10995188,14285,0,1720232355,13044.905015789998,64.96682595000311,53475.56436360001 2024-07-06,02:19:17.000,188,10995207,14205,0,1720232356,13044.905015789998,64.96682595000311,53475.55038936 2024-07-06,02:19:18.000,188,10995209,14245,0,1720232357,13044.979115199989,64.99502247000055,53475.522440880006 2024-07-06,02:19:19.000,188,10995185,14565,0,1720232358,13045.012796749994,65.03026812000462,53475.54340224001 2024-07-06,02:19:20.000,188,10995202,14125,0,1720232359,13045.006060439999,65.03026812000462,53475.51545376001 2024-07-06,02:19:21.000,188,10995184,13965,0,1720232360,13044.979115199989,65.04436638000334,53475.48051816 2024-07-06,02:19:22.000,188,10995208,14325,0,1720232361,13044.965642579999,65.0866611599995,53475.51545376001 2024-07-06,02:19:23.000,188,10995174,14165,0,1720232362,13045.019533059989,65.05846464000206,53475.501479520004 2024-07-06,02:19:24.000,188,10995204,14565,0,1720232363,13045.012796749994,65.10075941999821,53475.48051816 2024-07-06,02:19:25.000,188,10995149,14325,0,1720232364,13045.012796749994,65.14305420000164,53475.571350720005 2024-07-06,02:19:26.000,188,10995187,14325,0,1720232365,13045.033005679994,65.15715246000036,53475.54340224001 2024-07-06,02:19:27.000,188,10995198,14325,0,1720232366,13044.952169959994,65.150103330001,53475.49449240001 2024-07-06,02:19:28.000,188,10995168,13805,0,1720232367,13044.938697339989,65.13600507000228,53475.501479520004 2024-07-06,02:19:29.000,188,10995155,14205,0,1720232368,13044.898279479989,65.13600507000228,53475.529428 2024-07-06,02:19:30.000,188,10995165,14445,0,1720232369,13044.837652689988,65.10780855000485,53475.51545376001 2024-07-06,02:19:31.000,188,10995139,14005,0,1720232370,13044.756816970003,65.10075941999821,53475.51545376001 2024-07-06,02:19:32.000,188,10995190,14325,0,1720232371,13044.743344349998,65.07256290000078,53475.56436360001 2024-07-06,02:19:33.000,188,10995142,14125,0,1720232372,13044.729871729993,65.03026812000462,53475.522440880006 2024-07-06,02:19:34.000,188,10995182,14245,0,1720232373,13044.662508629997,65.00207159999991,53475.55038936 2024-07-06,02:19:35.000,188,10995204,13965,0,1720232374,13044.608618149992,64.98092421000183,53475.529428 2024-07-06,02:19:36.000,188,10995166,14485,0,1720232375,13044.514309810002,64.9527276900044,53475.452569680005 2024-07-06,02:19:37.000,188,10995198,14405,0,1720232376,13044.440210399996,64.9386294299984,53475.48051816 2024-07-06,02:19:38.000,188,10995167,14645,0,1720232377,13044.440210399996,64.91043291000096,53475.43859544 2024-07-06,02:19:39.000,188,10995193,14325,0,1720232378,13044.372847300001,64.86813813000481,53475.403659840005 2024-07-06,02:19:40.000,188,10995193,14085,0,1720232379,13044.345902059991,64.86108899999817,53475.3896856 2024-07-06,02:19:41.000,188,10995213,14245,0,1720232380,13044.359374679996,64.85403986999881,53475.3896856 2024-07-06,02:19:42.000,188,10995189,14365,0,1720232381,13044.258330029996,64.86813813000481,53475.34776288001 2024-07-06,02:19:43.000,188,10995205,13965,0,1720232382,13044.29201158,64.89633465000225,53475.32680152001 2024-07-06,02:19:44.000,188,10995196,14565,0,1720232383,13044.298747889996,64.89633465000225,53475.38269848 2024-07-06,02:19:45.000,188,10995204,14165,0,1720232384,13044.26506633999,64.97387508000247,53475.38269848 2024-07-06,02:19:46.000,188,10995224,14325,0,1720232385,13044.29201158,64.9527276900044,53475.403659840005 2024-07-06,02:19:47.000,188,10995173,14525,0,1720232386,13044.27180265,65.01616985999863,53475.36872424 2024-07-06,02:19:48.000,188,10995147,14165,0,1720232387,13044.285275269991,65.0514155100027,53475.34077576 2024-07-06,02:19:49.000,188,10995222,14005,0,1720232388,13044.285275269991,65.1148576800042,53475.34776288001 2024-07-06,02:19:50.000,188,10995172,14405,0,1720232389,13044.33242944,65.14305420000164,53475.34776288001 2024-07-06,02:19:51.000,188,10995159,14205,0,1720232390,13044.285275269991,65.15715246000036,53475.3896856 2024-07-06,02:19:52.000,188,10995209,14205,0,1720232391,13044.318956819996,65.23469289000059,53475.34077576 2024-07-06,02:19:53.000,188,10995148,14405,0,1720232392,13044.325693129991,65.19239811000443,53475.36173712 2024-07-06,02:19:54.000,188,10995204,14125,0,1720232393,13044.325693129991,65.22059463000187,53475.27789168001 2024-07-06,02:19:55.000,188,10995188,14605,0,1720232394,13044.406528849991,65.19239811000443,53475.32680152001 2024-07-06,02:19:56.000,188,10995167,14245,0,1720232395,13044.399792539996,65.16420158999972,53475.3896856 2024-07-06,02:19:57.000,188,10995194,14045,0,1720232396,13044.453683020001,65.12190681000357,53475.43160832 2024-07-06,02:19:58.000,188,10995185,14245,0,1720232397,13044.460419329997,65.10780855000485,53475.44558256001 2024-07-06,02:19:59.000,188,10995208,14565,0,1720232398,13044.467155639992,65.10780855000485,53475.42462120001 2024-07-06,02:20:00.000,188,10995185,14285,0,1720232399,13044.507573499992,65.09371028999885,53475.41064696 2024-07-06,02:20:01.000,188,10995185,14245,0,1720232400,13044.514309810002,65.04436638000334,53475.4595568 2024-07-06,02:20:02.000,188,10995169,14365,0,1720232401,13044.568200289992,65.0514155100027,53475.41064696 2024-07-06,02:20:03.000,188,10995158,14125,0,1720232402,13044.561463979997,65.03731725000398,53475.44558256001 2024-07-06,02:20:04.000,188,10995213,14045,0,1720232403,13044.541255049997,65.0514155100027,53475.48750528 2024-07-06,02:20:05.000,188,10995220,14605,0,1720232404,13044.534518740002,65.03026812000462,53475.43160832 2024-07-06,02:20:06.000,188,10995194,14405,0,1720232405,13044.527782429992,65.03731725000398,53475.42462120001 2024-07-06,02:20:07.000,188,10995166,14205,0,1720232406,13044.541255049997,65.05846464000206,53475.39667272001 2024-07-06,02:20:08.000,188,10995168,14205,0,1720232407,13044.480628259997,65.10075941999821,53475.403659840005 2024-07-06,02:20:09.000,188,10995223,14245,0,1720232408,13044.467155639992,65.10780855000485,53475.42462120001 2024-07-06,02:20:10.000,188,10995184,14365,0,1720232409,13044.467155639992,65.09371028999885,53475.42462120001 2024-07-06,02:20:11.000,188,10995219,13925,0,1720232410,13044.426737779992,65.17125071999908,53475.44558256001 2024-07-06,02:20:12.000,188,10995185,14525,0,1720232411,13044.366110989991,65.2487911499993,53475.38269848 2024-07-06,02:20:13.000,188,10995116,14645,0,1720232412,13044.399792539996,65.23469289000059,53475.48051816 2024-07-06,02:20:14.000,188,10995191,14085,0,1720232413,13044.433474090001,65.26993854000466,53475.501479520004 2024-07-06,02:20:15.000,188,10995187,14165,0,1720232414,13044.413265160001,65.32633157999953,53475.501479520004 2024-07-06,02:20:16.000,188,10995147,14525,0,1720232415,13044.426737779992,65.33338070999889,53475.46654392001 2024-07-06,02:20:17.000,188,10995170,14285,0,1720232416,13044.433474090001,65.36862636000296,53475.51545376001 2024-07-06,02:20:18.000,188,10995174,14405,0,1720232417,13044.386319919991,65.41797026999848,53475.48051816 2024-07-06,02:20:19.000,188,10995199,14165,0,1720232418,13044.399792539996,65.42501939999784,53475.50846664 2024-07-06,02:20:20.000,188,10995239,14365,0,1720232419,13044.440210399996,65.46026505000191,53475.55038936 2024-07-06,02:20:21.000,188,10995191,14485,0,1720232420,13044.433474090001,65.43206853000447,53475.522440880006 2024-07-06,02:20:22.000,188,10995200,14125,0,1720232421,13044.460419329997,65.43911766000383,53475.53641512 2024-07-06,02:20:23.000,188,10995187,14485,0,1720232422,13044.433474090001,65.40387200999976,53475.55737648 2024-07-06,02:20:24.000,188,10995213,14445,0,1720232423,13044.440210399996,65.38977375000104,53475.571350720005 2024-07-06,02:20:25.000,188,10995184,14645,0,1720232424,13044.453683020001,65.36862636000296,53475.61327344001 2024-07-06,02:20:26.000,188,10995150,14325,0,1720232425,13044.440210399996,65.2981350600021,53475.58532496 2024-07-06,02:20:27.000,188,10995203,14365,0,1720232426,13044.446946709992,65.25584027999867,53475.60628632 2024-07-06,02:20:28.000,188,10995166,14365,0,1720232427,13044.433474090001,65.24174201999995,53475.64122192001 2024-07-06,02:20:29.000,188,10995196,14485,0,1720232428,13044.467155639992,65.19239811000443,53475.64820904 2024-07-06,02:20:30.000,188,10995217,14005,0,1720232429,13044.473891950001,65.19944724000379,53475.64820904 2024-07-06,02:20:31.000,188,10995197,14885,0,1720232430,13044.453683020001,65.19239811000443,53475.64820904 2024-07-06,02:20:32.000,188,10995204,14485,0,1720232431,13044.426737779992,65.12895594000292,53475.620260560005 2024-07-06,02:20:33.000,188,10995223,14005,0,1720232432,13044.460419329997,65.13600507000228,53475.68314464001 2024-07-06,02:20:34.000,188,10995194,14285,0,1720232433,13044.399792539996,65.17829984999844,53475.68314464001 2024-07-06,02:20:35.000,188,10995186,14485,0,1720232434,13044.426737779992,65.17829984999844,53475.68314464001 2024-07-06,02:20:36.000,188,10995201,14325,0,1720232435,13044.413265160001,65.25584027999867,53475.67615752 2024-07-06,02:20:37.000,188,10995199,14605,0,1720232436,13044.433474090001,65.26993854000466,53475.68314464001 2024-07-06,02:20:38.000,188,10995145,14125,0,1720232437,13044.372847300001,65.31928245000017,53475.63423480001 2024-07-06,02:20:39.000,188,10995199,14405,0,1720232438,13044.420001469996,65.38977375000104,53475.69711888 2024-07-06,02:20:40.000,188,10995213,14365,0,1720232439,13044.413265160001,65.42501939999784,53475.64820904 2024-07-06,02:20:41.000,188,10995227,14405,0,1720232440,13044.413265160001,65.45321592000255,53475.68314464001 2024-07-06,02:20:42.000,188,10995176,14565,0,1720232441,13044.426737779992,65.51665809000406,53475.64122192001 2024-07-06,02:20:43.000,188,10995201,14125,0,1720232442,13044.433474090001,65.55895287000021,53475.62724768 2024-07-06,02:20:44.000,188,10995223,13965,0,1720232443,13044.467155639992,65.59419852000428,53475.63423480001 2024-07-06,02:20:45.000,188,10995190,14405,0,1720232444,13044.453683020001,65.65059155999916,53475.60628632 2024-07-06,02:20:46.000,188,10995182,14765,0,1720232445,13044.460419329997,65.67173895000451,53475.60628632 2024-07-06,02:20:47.000,188,10995181,14245,0,1720232446,13044.446946709992,65.69993547000195,53475.65519616 2024-07-06,02:20:48.000,188,10995163,14525,0,1720232447,13044.487364569992,65.7422302499981,53475.66218328001 2024-07-06,02:20:49.000,188,10995189,14245,0,1720232448,13044.460419329997,65.7069846000013,53475.59231208001 2024-07-06,02:20:50.000,188,10995181,14645,0,1720232449,13044.399792539996,65.74927938000474,53475.56436360001 2024-07-06,02:20:51.000,188,10995231,14405,0,1720232450,13044.413265160001,65.79157416000089,53475.571350720005 2024-07-06,02:20:52.000,188,10995198,14365,0,1720232451,13044.453683020001,65.7422302499981,53475.620260560005 2024-07-06,02:20:53.000,188,10995216,14405,0,1720232452,13044.440210399996,65.7422302499981,53475.61327344001 2024-07-06,02:20:54.000,188,10995264,14325,0,1720232453,13044.446946709992,65.7563285100041,53475.5992992 2024-07-06,02:20:55.000,188,10995249,14365,0,1720232454,13044.413265160001,65.73518111999874,53475.58532496 2024-07-06,02:20:56.000,188,10995188,14525,0,1720232455,13044.406528849991,65.73518111999874,53475.58532496 2024-07-06,02:20:57.000,188,10995231,14205,0,1720232456,13044.433474090001,65.74927938000474,53475.59231208001 2024-07-06,02:20:58.000,188,10995158,14405,0,1720232457,13044.379583609996,65.72813198999938,53475.5992992 2024-07-06,02:20:59.000,188,10995196,14165,0,1720232458,13044.318956819996,65.73518111999874,53475.60628632 2024-07-06,02:21:00.000,188,10995201,14205,0,1720232459,13044.285275269991,65.7069846000013,53475.59231208001 2024-07-06,02:21:01.000,188,10995201,14365,0,1720232460,13044.25159372,65.69288634000259,53475.60628632 2024-07-06,02:21:02.000,188,10995241,14205,0,1720232461,13044.23138479,65.69288634000259,53475.529428 2024-07-06,02:21:03.000,188,10995200,14365,0,1720232462,13044.177494309995,65.69993547000195,53475.55038936 2024-07-06,02:21:04.000,188,10995255,14325,0,1720232463,13044.15054907,65.7069846000013,53475.55737648 2024-07-06,02:21:05.000,188,10995258,14165,0,1720232464,13044.08992228,65.7069846000013,53475.55038936 2024-07-06,02:21:06.000,188,10995188,14245,0,1720232465,13044.096658589995,65.73518111999874,53475.56436360001 2024-07-06,02:21:07.000,188,10995203,14285,0,1720232466,13044.00908656,65.73518111999874,53475.5992992 2024-07-06,02:21:08.000,188,10995224,14045,0,1720232467,13043.98887763,65.74927938000474,53475.54340224001 2024-07-06,02:21:09.000,188,10995188,14405,0,1720232468,13043.98887763,65.72108286000002,53475.60628632 2024-07-06,02:21:10.000,188,10995213,14285,0,1720232469,13043.955196079994,65.76337764000345,53475.57833784 2024-07-06,02:21:11.000,188,10995177,14205,0,1720232470,13043.955196079994,65.74927938000474,53475.50846664 2024-07-06,02:21:12.000,188,10995200,14125,0,1720232471,13043.955196079994,65.77042677000281,53475.47353104001 2024-07-06,02:21:13.000,188,10995232,13685,0,1720232472,13043.96193238999,65.73518111999874,53475.522440880006 2024-07-06,02:21:14.000,188,10995236,14365,0,1720232473,13044.02929549,65.77042677000281,53475.53641512 2024-07-06,02:21:15.000,188,10995226,14245,0,1720232474,13043.995613939995,65.77747590000217,53475.4595568 2024-07-06,02:21:16.000,188,10995213,14245,0,1720232475,13043.9686687,65.7563285100041,53475.55038936 2024-07-06,02:21:17.000,188,10995225,14085,0,1720232476,13044.056240729995,65.76337764000345,53475.51545376001 2024-07-06,02:21:18.000,188,10995207,14205,0,1720232477,13044.02255917999,65.7563285100041,53475.48051816 2024-07-06,02:21:19.000,188,10995229,14325,0,1720232478,13044.08318596999,65.7422302499981,53475.47353104001 2024-07-06,02:21:20.000,188,10995204,14085,0,1720232479,13044.116867519995,65.77747590000217,53475.452569680005 2024-07-06,02:21:21.000,188,10995215,14165,0,1720232480,13044.096658589995,65.77042677000281,53475.48051816 2024-07-06,02:21:22.000,188,10995255,14565,0,1720232481,13044.14381275999,65.81272154999897,53475.43160832 2024-07-06,02:21:23.000,188,10995199,14285,0,1720232482,13044.157285379995,65.82681980999769,53475.47353104001 2024-07-06,02:21:24.000,188,10995229,14245,0,1720232483,13044.197703239995,65.8902619799992,53475.41064696 2024-07-06,02:21:25.000,188,10995214,14405,0,1720232484,13044.21117586,65.92550763000327,53475.452569680005 2024-07-06,02:21:26.000,188,10995219,14405,0,1720232485,13044.18423061999,65.96780240999942,53475.43859544 2024-07-06,02:21:27.000,188,10995246,13965,0,1720232486,13044.177494309995,65.98894980000478,53475.3896856 2024-07-06,02:21:28.000,188,10995234,14125,0,1720232487,13044.177494309995,66.02419545000157,53475.41763408 2024-07-06,02:21:29.000,188,10995169,14565,0,1720232488,13044.177494309995,66.07353936000436,53475.452569680005 2024-07-06,02:21:30.000,188,10995226,14485,0,1720232489,13044.177494309995,66.12993239999923,53475.41763408 2024-07-06,02:21:31.000,188,10995167,14165,0,1720232490,13044.15054907,66.15812892000395,53475.38269848 2024-07-06,02:21:32.000,188,10995232,14205,0,1720232491,13044.12360382999,66.19337457000074,53475.38269848 2024-07-06,02:21:33.000,188,10995197,14045,0,1720232492,13044.116867519995,66.22157108999818,53475.403659840005 2024-07-06,02:21:34.000,188,10995217,14565,0,1720232493,13044.096658589995,66.27091500000097,53475.38269848 2024-07-06,02:21:35.000,188,10995190,14245,0,1720232494,13044.06297703999,66.2991115199984,53475.3896856 2024-07-06,02:21:36.000,188,10995201,14285,0,1720232495,13044.036031799995,66.22862022000481,53475.3896856 2024-07-06,02:21:37.000,188,10995228,14445,0,1720232496,13044.00235024999,66.24271848000353,53475.43160832 2024-07-06,02:21:38.000,188,10995218,14485,0,1720232497,13044.015822869995,66.22862022000481,53475.333788640004 2024-07-06,02:21:39.000,188,10995243,13845,0,1720232498,13043.94172345999,66.22157108999818,53475.34776288001 2024-07-06,02:21:40.000,188,10995182,14365,0,1720232499,13043.914778219994,66.2004237000001,53475.47353104001 2024-07-06,02:21:41.000,188,10995214,14725,0,1720232500,13043.854151429994,66.17927631000202,53475.42462120001 2024-07-06,02:21:42.000,188,10995211,13925,0,1720232501,13043.84067880999,66.1017358800018,53475.42462120001 2024-07-06,02:21:43.000,188,10995221,14085,0,1720232502,13043.773315709994,66.08058849000372,53475.41763408 2024-07-06,02:21:44.000,188,10995203,14485,0,1720232503,13043.800260949989,66.08763762000308,53475.403659840005 2024-07-06,02:21:45.000,188,10995234,14205,0,1720232504,13043.726161539998,66.03829371000029,53475.403659840005 2024-07-06,02:21:46.000,188,10995245,14085,0,1720232505,13043.685743679998,65.98190066999814,53475.36872424 2024-07-06,02:21:47.000,188,10995231,14245,0,1720232506,13043.658798439988,65.93960589000199,53475.31282728 2024-07-06,02:21:48.000,188,10995224,14405,0,1720232507,13043.611644269993,65.90436023999791,53475.34776288001 2024-07-06,02:21:49.000,188,10995181,14245,0,1720232508,13043.598171649988,65.88321284999984,53475.3198144 2024-07-06,02:21:50.000,188,10995198,14045,0,1720232509,13043.551017479993,65.8550163300024,53475.36872424 2024-07-06,02:21:51.000,188,10995215,14245,0,1720232510,13043.564490099998,65.86911459000112,53475.34776288001 2024-07-06,02:21:52.000,188,10995230,14285,0,1720232511,13043.598171649988,65.84796720000304,53475.235968960005 2024-07-06,02:21:53.000,188,10995230,13965,0,1720232512,13043.551017479993,65.84796720000304,53475.31282728 2024-07-06,02:21:54.000,188,10995216,14285,0,1720232513,13043.571226409993,65.84796720000304,53475.26391744 2024-07-06,02:21:55.000,188,10995228,14085,0,1720232514,13043.611644269993,65.86206546000176,53475.20103336 2024-07-06,02:21:56.000,188,10995227,14365,0,1720232515,13043.638589509988,65.8902619799992,53475.27090456 2024-07-06,02:21:57.000,188,10995219,14205,0,1720232516,13043.638589509988,65.86911459000112,53475.187059120006 2024-07-06,02:21:58.000,188,10995236,14845,0,1720232517,13043.699216299989,65.92550763000327,53475.20103336 2024-07-06,02:21:59.000,188,10995258,14485,0,1720232518,13043.753106779994,65.9537041500007,53475.29186592 2024-07-06,02:22:00.000,188,10995216,14525,0,1720232519,13043.780052019989,66.0030480600035,53475.24295608 2024-07-06,02:22:01.000,188,10995267,14005,0,1720232520,13043.833942499994,66.02419545000157,53475.30584016001 2024-07-06,02:22:02.000,188,10995208,14125,0,1720232521,13043.833942499994,66.06649022999773,53475.235968960005 2024-07-06,02:22:03.000,188,10995219,14405,0,1720232522,13043.86088773999,66.07353936000436,53475.26391744 2024-07-06,02:22:04.000,188,10995212,14085,0,1720232523,13043.914778219994,66.09468675000244,53475.25693032001 2024-07-06,02:22:05.000,188,10995219,14085,0,1720232524,13043.90804191,66.09468675000244,53475.19404624 2024-07-06,02:22:06.000,188,10995245,14045,0,1720232525,13043.9686687,66.12288326999987,53475.18007200001 2024-07-06,02:22:07.000,188,10995209,14085,0,1720232526,13043.94172345999,66.1369815299986,53475.26391744 2024-07-06,02:22:08.000,188,10995219,13725,0,1720232527,13043.96193238999,66.10878501000116,53475.22898184001 2024-07-06,02:22:09.000,188,10995186,14205,0,1720232528,13043.98214131999,66.10878501000116,53475.18007200001 2024-07-06,02:22:10.000,188,10995251,14445,0,1720232529,13043.94172345999,66.14403065999795,53475.235968960005 2024-07-06,02:22:11.000,188,10995232,13885,0,1720232530,13043.887832979999,66.12993239999923,53475.18007200001 2024-07-06,02:22:12.000,188,10995191,14445,0,1720232531,13043.887832979999,66.1017358800018,53475.12417504 2024-07-06,02:22:13.000,188,10995205,14405,0,1720232532,13043.82046987999,66.09468675000244,53475.235968960005 2024-07-06,02:22:14.000,188,10995211,14245,0,1720232533,13043.813733569994,66.09468675000244,53475.187059120006 2024-07-06,02:22:15.000,188,10995252,14245,0,1720232534,13043.753106779994,66.08763762000308,53475.18007200001 2024-07-06,02:22:16.000,188,10995211,14325,0,1720232535,13043.712688919994,66.06649022999773,53475.166097760004 2024-07-06,02:22:17.000,188,10995201,14085,0,1720232536,13043.665534749998,66.08763762000308,53475.1451364 2024-07-06,02:22:18.000,188,10995198,13925,0,1720232537,13043.652062129993,66.03829371000029,53475.09622656 2024-07-06,02:22:19.000,188,10995234,14005,0,1720232538,13043.598171649988,66.01714632000221,53475.15911064001 2024-07-06,02:22:20.000,188,10995204,14165,0,1720232539,13043.544281169998,65.99599893000413,53475.1451364 2024-07-06,02:22:21.000,188,10995219,14405,0,1720232540,13043.497127000002,65.9537041500007,53475.13116216001 2024-07-06,02:22:22.000,188,10995220,14565,0,1720232541,13043.409554969992,65.91845850000391,53475.117187920005 2024-07-06,02:22:23.000,188,10995268,14485,0,1720232542,13043.362400799997,65.90436023999791,53475.08225232 2024-07-06,02:22:24.000,188,10995192,14525,0,1720232543,13043.301774009997,65.87616372000048,53475.08923944001 2024-07-06,02:22:25.000,188,10995215,14365,0,1720232544,13043.288301389992,65.83386894000432,53475.08923944001 2024-07-06,02:22:26.000,188,10995226,14045,0,1720232545,13043.234410910001,65.79862329000025,53475.13116216001 2024-07-06,02:22:27.000,188,10995268,14045,0,1720232546,13043.207465669992,65.7563285100041,53475.0752652 2024-07-06,02:22:28.000,188,10995225,14005,0,1720232547,13043.173784120001,65.78452503000153,53475.06129096001 2024-07-06,02:22:29.000,188,10995227,14045,0,1720232548,13043.119893639996,65.71403373000066,53475.05430384 2024-07-06,02:22:30.000,188,10995244,14085,0,1720232549,13043.140102569996,65.7422302499981,53474.998406880004 2024-07-06,02:22:31.000,188,10995197,14285,0,1720232550,13043.106421019991,65.7069846000013,53474.949497040005 2024-07-06,02:22:32.000,188,10995214,14365,0,1720232551,13043.099684709996,65.69288634000259,53474.94250992001 2024-07-06,02:22:33.000,188,10995181,14285,0,1720232552,13043.140102569996,65.72813198999938,53474.92853568 2024-07-06,02:22:34.000,188,10995264,14245,0,1720232553,13043.167047809991,65.71403373000066,53474.95648416 2024-07-06,02:22:35.000,188,10995223,14245,0,1720232554,13043.214201980001,65.7069846000013,53474.97045840001 2024-07-06,02:22:36.000,188,10995187,13885,0,1720232555,13043.281565079997,65.69288634000259,53474.99141976001 2024-07-06,02:22:37.000,188,10995230,14285,0,1720232556,13043.274828770001,65.65764068999852,53474.97045840001 2024-07-06,02:22:38.000,188,10995206,14125,0,1720232557,13043.308510319992,65.7069846000013,53474.949497040005 2024-07-06,02:22:39.000,188,10995237,13965,0,1720232558,13043.335455560002,65.69993547000195,53474.92154856001 2024-07-06,02:22:40.000,188,10995243,14285,0,1720232559,13043.369137109992,65.7069846000013,53474.92154856001 2024-07-06,02:22:41.000,188,10995217,14165,0,1720232560,13043.463445449997,65.72108286000002,53474.92154856001 2024-07-06,02:22:42.000,188,10995217,14245,0,1720232561,13043.510599619993,65.72108286000002,53474.87263872001 2024-07-06,02:22:43.000,188,10995186,14285,0,1720232562,13043.544281169998,65.7563285100041,53474.900587200005 2024-07-06,02:22:44.000,188,10995169,14365,0,1720232563,13043.564490099998,65.7069846000013,53474.900587200005 2024-07-06,02:22:45.000,188,10995246,14245,0,1720232564,13043.604907959998,65.71403373000066,53474.8656516 2024-07-06,02:22:46.000,188,10995222,14405,0,1720232565,13043.658798439988,65.68583721000323,53474.8656516 2024-07-06,02:22:47.000,188,10995253,14405,0,1720232566,13043.645325819998,65.65764068999852,53474.900587200005 2024-07-06,02:22:48.000,188,10995236,14605,0,1720232567,13043.658798439988,65.63649330000044,53474.95648416 2024-07-06,02:22:49.000,188,10995208,14245,0,1720232568,13043.672271059993,65.608296780003,53474.94250992001 2024-07-06,02:22:50.000,188,10995208,14645,0,1720232569,13043.638589509988,65.62239504000172,53474.96347128001 2024-07-06,02:22:51.000,188,10995279,14165,0,1720232570,13043.591435339993,65.58714938999765,53474.90757432 2024-07-06,02:22:52.000,188,10995195,13645,0,1720232571,13043.584699029998,65.61534591000236,53474.85866448 2024-07-06,02:22:53.000,188,10995169,14045,0,1720232572,13043.517335930002,65.57305112999893,53474.92853568 2024-07-06,02:22:54.000,188,10995228,14645,0,1720232573,13043.497127000002,65.55190374000085,53474.92853568 2024-07-06,02:22:55.000,188,10995259,14405,0,1720232574,13043.490390689993,65.50255982999806,53474.91456144 2024-07-06,02:22:56.000,188,10995228,14045,0,1720232575,13043.463445449997,65.52370722000342,53474.92154856001 2024-07-06,02:22:57.000,188,10995203,14365,0,1720232576,13043.443236519997,65.48141243999999,53474.900587200005 2024-07-06,02:22:58.000,188,10995201,14405,0,1720232577,13043.396082350002,65.51665809000406,53474.83770312 2024-07-06,02:22:59.000,188,10995239,14125,0,1720232578,13043.355664490002,65.47436331000063,53474.84469024001 2024-07-06,02:23:00.000,188,10995233,14245,0,1720232579,13043.355664490002,65.48141243999999,53474.87962584 2024-07-06,02:23:01.000,188,10995228,14245,0,1720232580,13043.328719249992,65.5096089600047,53474.89360008001 2024-07-06,02:23:02.000,188,10995185,14405,0,1720232581,13043.268092459992,65.5096089600047,53474.78879328 2024-07-06,02:23:03.000,188,10995229,14165,0,1720232582,13043.268092459992,65.4955106999987,53474.76783192 2024-07-06,02:23:04.000,188,10995230,14325,0,1720232583,13043.281565079997,65.53075635000278,53474.830716000004 2024-07-06,02:23:05.000,188,10995236,14365,0,1720232584,13043.268092459992,65.48846156999934,53474.79578040001 2024-07-06,02:23:06.000,188,10995195,14365,0,1720232585,13043.321982939997,65.5448546100015,53474.76783192 2024-07-06,02:23:07.000,188,10995216,14245,0,1720232586,13043.268092459992,65.55190374000085,53474.76783192 2024-07-06,02:23:08.000,188,10995212,13965,0,1720232587,13043.261356149997,65.5448546100015,53474.74687056 2024-07-06,02:23:09.000,188,10995187,14245,0,1720232588,13043.308510319992,65.53075635000278,53474.71193496 2024-07-06,02:23:10.000,188,10995241,14045,0,1720232589,13043.321982939997,65.51665809000406,53474.781806160005 2024-07-06,02:23:11.000,188,10995193,14365,0,1720232590,13043.241147219996,65.5096089600047,53474.76783192 2024-07-06,02:23:12.000,188,10995211,14245,0,1720232591,13043.254619840001,65.46731418000127,53474.74687056 2024-07-06,02:23:13.000,188,10995240,14245,0,1720232592,13043.241147219996,65.52370722000342,53474.78879328 2024-07-06,02:23:14.000,188,10995216,13885,0,1720232593,13043.261356149997,65.48846156999934,53474.78879328 2024-07-06,02:23:15.000,188,10995252,14645,0,1720232594,13043.268092459992,65.43911766000383,53474.77481904001 2024-07-06,02:23:16.000,188,10995277,14245,0,1720232595,13043.247883529992,65.38272462000168,53474.75385768001 2024-07-06,02:23:17.000,188,10995209,14565,0,1720232596,13043.207465669992,65.3968228800004,53474.781806160005 2024-07-06,02:23:18.000,188,10995178,14085,0,1720232597,13043.214201980001,65.36862636000296,53474.76783192 2024-07-06,02:23:19.000,188,10995214,14165,0,1720232598,13043.200729359996,65.32633157999953,53474.73988344 2024-07-06,02:23:20.000,188,10995181,14085,0,1720232599,13043.254619840001,65.28403680000338,53474.7608448 2024-07-06,02:23:21.000,188,10995249,14405,0,1720232600,13043.227674599992,65.27698767000402,53474.76783192 2024-07-06,02:23:22.000,188,10995203,14045,0,1720232601,13043.173784120001,65.28403680000338,53474.7608448 2024-07-06,02:23:23.000,188,10995215,14125,0,1720232602,13043.227674599992,65.24174201999995,53474.74687056 2024-07-06,02:23:24.000,188,10995189,14085,0,1720232603,13043.254619840001,65.20649637000315,53474.74687056 2024-07-06,02:23:25.000,188,10995247,14565,0,1720232604,13043.247883529992,65.21354550000251,53474.75385768001 2024-07-06,02:23:26.000,188,10995180,14685,0,1720232605,13043.254619840001,65.16420158999972,53474.73988344 2024-07-06,02:23:27.000,188,10995175,14565,0,1720232606,13043.234410910001,65.15715246000036,53474.71892208 2024-07-06,02:23:28.000,188,10995246,14405,0,1720232607,13043.241147219996,65.1853489799978,53474.732896320005 2024-07-06,02:23:29.000,188,10995195,14205,0,1720232608,13043.254619840001,65.1853489799978,53474.732896320005 2024-07-06,02:23:30.000,188,10995202,14285,0,1720232609,13043.254619840001,65.22059463000187,53474.72590920001 2024-07-06,02:23:31.000,188,10995227,14565,0,1720232610,13043.227674599992,65.19239811000443,53474.732896320005 2024-07-06,02:23:32.000,188,10995168,14205,0,1720232611,13043.214201980001,65.19239811000443,53474.67001224 2024-07-06,02:23:33.000,188,10995208,14005,0,1720232612,13043.214201980001,65.26993854000466,53474.65603800001 2024-07-06,02:23:34.000,188,10995171,14405,0,1720232613,13043.187256739991,65.27698767000402,53474.63507664001 2024-07-06,02:23:35.000,188,10995196,14285,0,1720232614,13043.180520429996,65.32633157999953,53474.663025120004 2024-07-06,02:23:36.000,188,10995220,14325,0,1720232615,13043.173784120001,65.29108593000274,53474.67001224 2024-07-06,02:23:37.000,188,10995200,14485,0,1720232616,13043.119893639996,65.33338070999889,53474.63507664001 2024-07-06,02:23:38.000,188,10995200,14445,0,1720232617,13043.119893639996,65.3615772300036,53474.65603800001 2024-07-06,02:23:39.000,188,10995189,14525,0,1720232618,13043.119893639996,65.33338070999889,53474.63507664001 2024-07-06,02:23:40.000,188,10995200,14285,0,1720232619,13043.066003159991,65.34747897000489,53474.614115280005 2024-07-06,02:23:41.000,188,10995179,14125,0,1720232620,13043.106421019991,65.3615772300036,53474.64206376 2024-07-06,02:23:42.000,188,10995191,14685,0,1720232621,13043.04579422999,65.37567549000232,53474.57917968 2024-07-06,02:23:43.000,188,10995189,14365,0,1720232622,13043.059266849996,65.37567549000232,53474.614115280005 2024-07-06,02:23:44.000,188,10995198,14165,0,1720232623,13043.039057919996,65.38977375000104,53474.62808952001 2024-07-06,02:23:45.000,188,10995207,14005,0,1720232624,13043.01211268,65.36862636000296,53474.60712816001 2024-07-06,02:23:46.000,188,10995236,14205,0,1720232625,13042.978431129995,65.31928245000017,53474.63507664001 2024-07-06,02:23:47.000,188,10995200,14245,0,1720232626,13042.978431129995,65.2981350600021,53474.565205440005 2024-07-06,02:23:48.000,188,10995197,14165,0,1720232627,13042.96495850999,65.27698767000402,53474.5512312 2024-07-06,02:23:49.000,188,10995222,14765,0,1720232628,13042.97169482,65.22059463000187,53474.52328272 2024-07-06,02:23:50.000,188,10995157,14525,0,1720232629,13042.93127696,65.21354550000251,53474.48834712001 2024-07-06,02:23:51.000,188,10995211,14405,0,1720232630,13042.91106803,65.16420158999972,53474.5512312 2024-07-06,02:23:52.000,188,10995158,14445,0,1720232631,13042.8908591,65.10780855000485,53474.53725696001 2024-07-06,02:23:53.000,188,10995254,14285,0,1720232632,13042.877386479995,65.10075941999821,53474.59315392 2024-07-06,02:23:54.000,188,10995240,14205,0,1720232633,13042.88412278999,65.04436638000334,53474.614115280005 2024-07-06,02:23:55.000,188,10995186,14205,0,1720232634,13042.87065017,65.05846464000206,53474.52328272 2024-07-06,02:23:56.000,188,10995164,14445,0,1720232635,13042.836968619995,65.0514155100027,53474.5512312 2024-07-06,02:23:57.000,188,10995213,14405,0,1720232636,13042.877386479995,65.0514155100027,53474.53026984 2024-07-06,02:23:58.000,188,10995243,14925,0,1720232637,13042.87065017,65.02321898999799,53474.53026984 2024-07-06,02:23:59.000,188,10995150,14445,0,1720232638,13042.88412278999,65.06551377000142,53474.53026984 2024-07-06,02:24:00.000,188,10995180,14685,0,1720232639,13042.85044124,65.07256290000078,53474.516295600006 2024-07-06,02:24:01.000,188,10995200,14605,0,1720232640,13042.93127696,65.10780855000485,53474.516295600006 2024-07-06,02:24:02.000,188,10995239,14845,0,1720232641,13042.90433171999,65.12190681000357,53474.50232136 2024-07-06,02:24:03.000,188,10995215,14405,0,1720232642,13042.958222199995,65.150103330001,53474.516295600006 2024-07-06,02:24:04.000,188,10995166,13925,0,1720232643,13043.00537636999,65.17125071999908,53474.60014104 2024-07-06,02:24:05.000,188,10995176,14205,0,1720232644,13043.05253054,65.19944724000379,53474.57219256 2024-07-06,02:24:06.000,188,10995196,14525,0,1720232645,13043.079475779996,65.22059463000187,53474.54424408 2024-07-06,02:24:07.000,188,10995194,14365,0,1720232646,13043.106421019991,65.25584027999867,53474.59315392 2024-07-06,02:24:08.000,188,10995172,14245,0,1720232647,13043.167047809991,65.28403680000338,53474.62808952001 2024-07-06,02:24:09.000,188,10995215,14205,0,1720232648,13043.193993050001,65.29108593000274,53474.63507664001 2024-07-06,02:24:10.000,188,10995220,14365,0,1720232649,13043.234410910001,65.32633157999953,53474.6211024 2024-07-06,02:24:11.000,188,10995190,14205,0,1720232650,13043.328719249992,65.3615772300036,53474.57917968 2024-07-06,02:24:12.000,188,10995174,14365,0,1720232651,13043.308510319992,65.3968228800004,53474.64905088 2024-07-06,02:24:13.000,188,10995159,14005,0,1720232652,13043.396082350002,65.43206853000447,53474.663025120004 2024-07-06,02:24:14.000,188,10995207,13925,0,1720232653,13043.409554969992,65.46026505000191,53474.64905088 2024-07-06,02:24:15.000,188,10995172,14365,0,1720232654,13043.416291280002,65.47436331000063,53474.67699936001 2024-07-06,02:24:16.000,188,10995211,14485,0,1720232655,13043.449972829992,65.5448546100015,53474.663025120004 2024-07-06,02:24:17.000,188,10995175,14165,0,1720232656,13043.463445449997,65.52370722000342,53474.62808952001 2024-07-06,02:24:18.000,188,10995199,14085,0,1720232657,13043.429763899992,65.55190374000085,53474.67001224 2024-07-06,02:24:19.000,188,10995181,14365,0,1720232658,13043.423027589997,65.59419852000428,53474.64206376 2024-07-06,02:24:20.000,188,10995219,14445,0,1720232659,13043.449972829992,65.58010025999829,53474.6909736 2024-07-06,02:24:21.000,188,10995236,13885,0,1720232660,13043.423027589997,65.60124765000364,53474.67001224 2024-07-06,02:24:22.000,188,10995146,14245,0,1720232661,13043.389346039992,65.59419852000428,53474.71892208 2024-07-06,02:24:23.000,188,10995169,14245,0,1720232662,13043.362400799997,65.63649330000044,53474.683986480006 2024-07-06,02:24:24.000,188,10995159,14045,0,1720232663,13043.268092459992,65.59419852000428,53474.663025120004 2024-07-06,02:24:25.000,188,10995162,14285,0,1720232664,13043.247883529992,65.56600199999957,53474.67001224 2024-07-06,02:24:26.000,188,10995148,14445,0,1720232665,13043.227674599992,65.57305112999893,53474.64905088 2024-07-06,02:24:27.000,188,10995161,14245,0,1720232666,13043.180520429996,65.53780548000213,53474.732896320005 2024-07-06,02:24:28.000,188,10995194,14365,0,1720232667,13043.11315733,65.5096089600047,53474.69796072 2024-07-06,02:24:29.000,188,10995221,13805,0,1720232668,13043.05253054,65.44616679000319,53474.67001224 2024-07-06,02:24:30.000,188,10995190,14445,0,1720232669,13043.02558529999,65.43911766000383,53474.732896320005 2024-07-06,02:24:31.000,188,10995080,14805,0,1720232670,13042.96495850999,65.3968228800004,53474.663025120004 2024-07-06,02:24:32.000,188,10995182,14045,0,1720232671,13042.90433171999,65.36862636000296,53474.64206376 2024-07-06,02:24:33.000,188,10995142,14445,0,1720232672,13042.897595409995,65.34747897000489,53474.69796072 2024-07-06,02:24:34.000,188,10995182,14085,0,1720232673,13042.95148589,65.35452810000425,53474.67001224 2024-07-06,02:24:35.000,188,10995231,14445,0,1720232674,13042.90433171999,65.35452810000425,53474.72590920001 2024-07-06,02:24:36.000,188,10995149,14205,0,1720232675,13042.917804339995,65.35452810000425,53474.63507664001 2024-07-06,02:24:37.000,188,10995189,14725,0,1720232676,13042.90433171999,65.3615772300036,53474.63507664001 2024-07-06,02:24:38.000,188,10995184,14405,0,1720232677,13042.91106803,65.34042983999825,53474.67001224 2024-07-06,02:24:39.000,188,10995166,13885,0,1720232678,13042.90433171999,65.37567549000232,53474.64905088 2024-07-06,02:24:40.000,188,10995200,14485,0,1720232679,13042.86391385999,65.3615772300036,53474.6211024 2024-07-06,02:24:41.000,188,10995181,14285,0,1720232680,13042.92454064999,65.42501939999784,53474.6211024 2024-07-06,02:24:42.000,188,10995201,14045,0,1720232681,13042.917804339995,65.43206853000447,53474.6211024 2024-07-06,02:24:43.000,188,10995186,14005,0,1720232682,13042.958222199995,65.48141243999999,53474.565205440005 2024-07-06,02:24:44.000,188,10995206,14245,0,1720232683,13042.97169482,65.46026505000191,53474.663025120004 2024-07-06,02:24:45.000,188,10995168,14605,0,1720232684,13042.99190375,65.46731418000127,53474.6211024 2024-07-06,02:24:46.000,188,10995221,13965,0,1720232685,13043.039057919996,65.50255982999806,53474.62808952001 2024-07-06,02:24:47.000,188,10995223,14245,0,1720232686,13043.05253054,65.5096089600047,53474.69796072 2024-07-06,02:24:48.000,188,10995201,14045,0,1720232687,13043.066003159991,65.52370722000342,53474.65603800001 2024-07-06,02:24:49.000,188,10995209,14045,0,1720232688,13043.04579422999,65.55895287000021,53474.64206376 2024-07-06,02:24:50.000,188,10995129,13885,0,1720232689,13043.066003159991,65.608296780003,53474.65603800001 2024-07-06,02:24:51.000,188,10995191,14325,0,1720232690,13043.106421019991,65.59419852000428,53474.67699936001 2024-07-06,02:24:52.000,188,10995216,14325,0,1720232691,13043.0929484,65.608296780003,53474.67001224 2024-07-06,02:24:53.000,188,10995209,14125,0,1720232692,13043.099684709996,65.60124765000364,53474.732896320005 2024-07-06,02:24:54.000,188,10995152,13805,0,1720232693,13043.11315733,65.62944417000108,53474.69796072 2024-07-06,02:24:55.000,188,10995181,14125,0,1720232694,13043.153575190001,65.62239504000172,53474.71892208 2024-07-06,02:24:56.000,188,10995216,14365,0,1720232695,13043.167047809991,65.60124765000364,53474.683986480006 2024-07-06,02:24:57.000,188,10995164,14245,0,1720232696,13043.119893639996,65.56600199999957,53474.76783192 2024-07-06,02:24:58.000,188,10995176,14525,0,1720232697,13043.133366260001,65.608296780003,53474.76783192 2024-07-06,02:24:59.000,188,10995164,14205,0,1720232698,13043.146838879991,65.56600199999957,53474.67699936001 2024-07-06,02:25:00.000,188,10995168,14285,0,1720232699,13043.146838879991,65.55190374000085,53474.72590920001 2024-07-06,02:25:01.000,188,10995164,14205,0,1720232700,13043.086212089991,65.58010025999829,53474.67699936001 2024-07-06,02:25:02.000,188,10995177,14085,0,1720232701,13043.086212089991,65.53075635000278,53474.71892208 2024-07-06,02:25:03.000,188,10995202,14525,0,1720232702,13043.133366260001,65.53075635000278,53474.7608448 2024-07-06,02:25:04.000,188,10995199,14125,0,1720232703,13043.106421019991,65.52370722000342,53474.781806160005 2024-07-06,02:25:05.000,188,10995175,14245,0,1720232704,13043.07273947,65.55190374000085,53474.72590920001 2024-07-06,02:25:06.000,188,10995209,14205,0,1720232705,13043.01211268,65.5448546100015,53474.80975464 2024-07-06,02:25:07.000,188,10995182,14405,0,1720232706,13043.01211268,65.55190374000085,53474.78879328 2024-07-06,02:25:08.000,188,10995196,14125,0,1720232707,13043.00537636999,65.56600199999957,53474.75385768001 2024-07-06,02:25:09.000,188,10995221,14085,0,1720232708,13043.01211268,65.58010025999829,53474.732896320005 2024-07-06,02:25:10.000,188,10995204,14245,0,1720232709,13042.938013269995,65.56600199999957,53474.71193496 2024-07-06,02:25:11.000,188,10995218,14125,0,1720232710,13042.938013269995,65.58714938999765,53474.72590920001 2024-07-06,02:25:12.000,188,10995247,14045,0,1720232711,13042.92454064999,65.608296780003,53474.79578040001 2024-07-06,02:25:13.000,188,10995179,14125,0,1720232712,13042.91106803,65.63649330000044,53474.74687056 2024-07-06,02:25:14.000,188,10995148,14325,0,1720232713,13042.917804339995,65.63649330000044,53474.70494784001 2024-07-06,02:25:15.000,188,10995173,13925,0,1720232714,13042.897595409995,65.65764068999852,53474.74687056 2024-07-06,02:25:16.000,188,10995172,14205,0,1720232715,13042.93127696,65.67173895000451,53474.74687056 2024-07-06,02:25:17.000,188,10995177,14725,0,1720232716,13042.8908591,65.68583721000323,53474.74687056 2024-07-06,02:25:18.000,188,10995181,14365,0,1720232717,13042.877386479995,65.68583721000323,53474.71892208 2024-07-06,02:25:19.000,188,10995130,14445,0,1720232718,13042.857177549995,65.66468981999788,53474.732896320005 2024-07-06,02:25:20.000,188,10995205,14205,0,1720232719,13042.87065017,65.66468981999788,53474.732896320005 2024-07-06,02:25:21.000,188,10995215,14245,0,1720232720,13042.8908591,65.71403373000066,53474.71892208 2024-07-06,02:25:22.000,188,10995228,13805,0,1720232721,13042.857177549995,65.69993547000195,53474.70494784001 2024-07-06,02:25:23.000,188,10995178,13885,0,1720232722,13042.877386479995,65.71403373000066,53474.72590920001 2024-07-06,02:25:24.000,188,10995176,13885,0,1720232723,13042.938013269995,65.72108286000002,53474.72590920001 2024-07-06,02:25:25.000,188,10995164,14565,0,1720232724,13042.91106803,65.77747590000217,53474.72590920001 2024-07-06,02:25:26.000,188,10995183,14365,0,1720232725,13042.99190375,65.76337764000345,53474.781806160005 2024-07-06,02:25:27.000,188,10995158,14605,0,1720232726,13043.018848989996,65.72813198999938,53474.74687056 2024-07-06,02:25:28.000,188,10995195,14725,0,1720232727,13043.01211268,65.76337764000345,53474.77481904001 2024-07-06,02:25:29.000,188,10995160,14365,0,1720232728,13043.03232161,65.76337764000345,53474.7608448 2024-07-06,02:25:30.000,188,10995145,14005,0,1720232729,13043.03232161,65.7422302499981,53474.75385768001 2024-07-06,02:25:31.000,188,10995206,14045,0,1720232730,13043.03232161,65.7422302499981,53474.781806160005 2024-07-06,02:25:32.000,188,10995175,14605,0,1720232731,13043.066003159991,65.7563285100041,53474.73988344 2024-07-06,02:25:33.000,188,10995196,14125,0,1720232732,13043.079475779996,65.7563285100041,53474.80975464 2024-07-06,02:25:34.000,188,10995180,14205,0,1720232733,13043.133366260001,65.7069846000013,53474.82372888001 2024-07-06,02:25:35.000,188,10995190,14325,0,1720232734,13043.167047809991,65.7422302499981,53474.82372888001 2024-07-06,02:25:36.000,188,10995246,14245,0,1720232735,13043.160311499996,65.74927938000474,53474.82372888001 2024-07-06,02:25:37.000,188,10995238,14285,0,1720232736,13043.193993050001,65.7563285100041,53474.830716000004 2024-07-06,02:25:38.000,188,10995175,14205,0,1720232737,13043.173784120001,65.74927938000474,53474.83770312 2024-07-06,02:25:39.000,188,10995198,14045,0,1720232738,13043.140102569996,65.7563285100041,53474.85866448 2024-07-06,02:25:40.000,188,10995241,13885,0,1720232739,13043.119893639996,65.72813198999938,53474.87263872001 2024-07-06,02:25:41.000,188,10995222,14205,0,1720232740,13043.0929484,65.7422302499981,53474.851677360006 2024-07-06,02:25:42.000,188,10995187,14405,0,1720232741,13043.079475779996,65.76337764000345,53474.87962584 2024-07-06,02:25:43.000,188,10995167,14405,0,1720232742,13043.066003159991,65.79157416000089,53474.851677360006 2024-07-06,02:25:44.000,188,10995167,13965,0,1720232743,13043.039057919996,65.73518111999874,53474.87962584 2024-07-06,02:25:45.000,188,10995192,14605,0,1720232744,13043.00537636999,65.77042677000281,53474.92853568 2024-07-06,02:25:46.000,188,10995228,14485,0,1720232745,13042.98516743999,65.79157416000089,53474.91456144 2024-07-06,02:25:47.000,188,10995174,14005,0,1720232746,13042.94474957999,65.79862329000025,53474.82372888001 2024-07-06,02:25:48.000,188,10995199,14285,0,1720232747,13042.93127696,65.74927938000474,53474.781806160005 2024-07-06,02:25:49.000,188,10995183,14045,0,1720232748,13042.91106803,65.78452503000153,53474.76783192 2024-07-06,02:25:50.000,188,10995222,14685,0,1720232749,13042.88412278999,65.74927938000474,53474.82372888001 2024-07-06,02:25:51.000,188,10995173,14165,0,1720232750,13042.8908591,65.77042677000281,53474.78879328 2024-07-06,02:25:52.000,188,10995203,14325,0,1720232751,13042.877386479995,65.76337764000345,53474.77481904001 2024-07-06,02:25:53.000,188,10995199,14565,0,1720232752,13042.90433171999,65.7422302499981,53474.77481904001 2024-07-06,02:25:54.000,188,10995189,14405,0,1720232753,13042.93127696,65.7422302499981,53474.81674176 2024-07-06,02:25:55.000,188,10995198,14045,0,1720232754,13042.92454064999,65.76337764000345,53474.80276752001 2024-07-06,02:25:56.000,188,10995171,14205,0,1720232755,13042.938013269995,65.73518111999874,53474.83770312 2024-07-06,02:25:57.000,188,10995235,14325,0,1720232756,13042.917804339995,65.74927938000474,53474.81674176 2024-07-06,02:25:58.000,188,10995225,14205,0,1720232757,13042.978431129995,65.7563285100041,53474.851677360006 2024-07-06,02:25:59.000,188,10995179,14605,0,1720232758,13042.978431129995,65.7422302499981,53474.8656516 2024-07-06,02:26:00.000,188,10995231,14165,0,1720232759,13042.97169482,65.77042677000281,53474.83770312 2024-07-06,02:26:01.000,188,10995208,13965,0,1720232760,13042.96495850999,65.79862329000025,53474.88661296 2024-07-06,02:26:02.000,188,10995227,14525,0,1720232761,13042.978431129995,65.77042677000281,53474.85866448 2024-07-06,02:26:03.000,188,10995233,14165,0,1720232762,13042.978431129995,65.82681980999769,53474.84469024001 2024-07-06,02:26:04.000,188,10995231,14245,0,1720232763,13042.978431129995,65.84796720000304,53474.91456144 2024-07-06,02:26:05.000,188,10995114,13885,0,1720232764,13042.938013269995,65.86911459000112,53474.88661296 2024-07-06,02:26:06.000,188,10995227,14565,0,1720232765,13042.917804339995,65.86911459000112,53474.90757432 2024-07-06,02:26:07.000,188,10995228,14005,0,1720232766,13042.8908591,65.87616372000048,53474.92154856001 2024-07-06,02:26:08.000,188,10995173,14045,0,1720232767,13042.84370492999,65.90436023999791,53474.90757432 2024-07-06,02:26:09.000,188,10995202,14245,0,1720232768,13042.796550759995,65.8902619799992,53474.92853568 2024-07-06,02:26:10.000,188,10995194,14205,0,1720232769,13042.76960552,65.90436023999791,53474.87962584 2024-07-06,02:26:11.000,188,10995228,14085,0,1720232770,13042.70897873,65.90436023999791,53474.87962584 2024-07-06,02:26:12.000,188,10995213,14085,0,1720232771,13042.655088249994,65.90436023999791,53474.8656516 2024-07-06,02:26:13.000,188,10995216,13925,0,1720232772,13042.634879319994,65.89731110999855,53474.88661296 2024-07-06,02:26:14.000,188,10995231,14165,0,1720232773,13042.62140669999,65.86206546000176,53474.85866448 2024-07-06,02:26:15.000,188,10995224,14285,0,1720232774,13042.560779909989,65.8902619799992,53474.85866448 2024-07-06,02:26:16.000,188,10995190,14245,0,1720232775,13042.62140669999,65.84796720000304,53474.84469024001 2024-07-06,02:26:17.000,188,10995237,14245,0,1720232776,13042.547307289999,65.80567241999961,53474.83770312 2024-07-06,02:26:18.000,188,10995148,14085,0,1720232777,13042.500153119989,65.80567241999961,53474.77481904001 2024-07-06,02:26:19.000,188,10995183,14565,0,1720232778,13042.506889429998,65.80567241999961,53474.830716000004 2024-07-06,02:26:20.000,188,10995209,13925,0,1720232779,13042.500153119989,65.7422302499981,53474.85866448 2024-07-06,02:26:21.000,188,10995212,14165,0,1720232780,13042.466471569998,65.7422302499981,53474.830716000004 2024-07-06,02:26:22.000,188,10995213,14405,0,1720232781,13042.486680499998,65.69993547000195,53474.781806160005 2024-07-06,02:26:23.000,188,10995201,14365,0,1720232782,13042.520362049989,65.65059155999916,53474.81674176 2024-07-06,02:26:24.000,188,10995126,13845,0,1720232783,13042.479944189989,65.60124765000364,53474.830716000004 2024-07-06,02:26:25.000,188,10995221,14565,0,1720232784,13042.533834669994,65.65764068999852,53474.79578040001 2024-07-06,02:26:26.000,188,10995251,14405,0,1720232785,13042.513625739994,65.59419852000428,53474.79578040001 2024-07-06,02:26:27.000,188,10995216,14085,0,1720232786,13042.62140669999,65.62239504000172,53474.79578040001 2024-07-06,02:26:28.000,188,10995150,14405,0,1720232787,13042.66182455999,65.60124765000364,53474.79578040001 2024-07-06,02:26:29.000,188,10995219,13885,0,1720232788,13042.715715039994,65.62239504000172,53474.81674176 2024-07-06,02:26:30.000,188,10995225,14445,0,1720232789,13042.776341829995,65.608296780003,53474.85866448 2024-07-06,02:26:31.000,188,10995146,14005,0,1720232790,13042.85044124,65.62239504000172,53474.92154856001 2024-07-06,02:26:32.000,188,10995223,14205,0,1720232791,13042.86391385999,65.67173895000451,53474.79578040001 2024-07-06,02:26:33.000,188,10995132,14565,0,1720232792,13042.93127696,65.69993547000195,53474.851677360006 2024-07-06,02:26:34.000,188,10995180,14205,0,1720232793,13042.958222199995,65.7069846000013,53474.851677360006 2024-07-06,02:26:35.000,188,10995198,14205,0,1720232794,13043.066003159991,65.78452503000153,53474.89360008001 2024-07-06,02:26:36.000,188,10995193,14525,0,1720232795,13043.059266849996,65.81977067999833,53474.94250992001 2024-07-06,02:26:37.000,188,10995219,14405,0,1720232796,13043.086212089991,65.8550163300024,53474.88661296 2024-07-06,02:26:38.000,188,10995183,14005,0,1720232797,13043.146838879991,65.90436023999791,53474.8656516 2024-07-06,02:26:39.000,188,10995182,14125,0,1720232798,13043.193993050001,65.92550763000327,53474.87263872001 2024-07-06,02:26:40.000,188,10995225,14045,0,1720232799,13043.167047809991,65.94665502000134,53474.92853568 2024-07-06,02:26:41.000,188,10995241,14565,0,1720232800,13043.160311499996,65.9537041500007,53474.92853568 2024-07-06,02:26:42.000,188,10995193,14285,0,1720232801,13043.119893639996,65.92550763000327,53474.90757432 2024-07-06,02:26:43.000,188,10995179,14205,0,1720232802,13043.106421019991,65.98190066999814,53474.96347128001 2024-07-06,02:26:44.000,188,10995189,14045,0,1720232803,13043.079475779996,65.98190066999814,53474.87263872001 2024-07-06,02:26:45.000,188,10995173,14205,0,1720232804,13043.02558529999,65.94665502000134,53474.851677360006 2024-07-06,02:26:46.000,188,10995180,14605,0,1720232805,13042.99190375,65.93960589000199,53474.85866448 2024-07-06,02:26:47.000,188,10995232,14285,0,1720232806,13042.94474957999,65.91140937000455,53474.87962584 2024-07-06,02:26:48.000,188,10995194,14405,0,1720232807,13042.897595409995,65.86911459000112,53474.87263872001 2024-07-06,02:26:49.000,188,10995168,14165,0,1720232808,13042.87065017,65.81977067999833,53474.83770312 2024-07-06,02:26:50.000,188,10995215,14205,0,1720232809,13042.84370492999,65.77042677000281,53474.84469024001 2024-07-06,02:26:51.000,188,10995214,14165,0,1720232810,13042.74266027999,65.73518111999874,53474.80276752001 2024-07-06,02:26:52.000,188,10995190,14125,0,1720232811,13042.68203348999,65.7422302499981,53474.78879328 2024-07-06,02:26:53.000,188,10995156,13925,0,1720232812,13042.675297179994,65.71403373000066,53474.781806160005 2024-07-06,02:26:54.000,188,10995210,14325,0,1720232813,13042.6887698,65.72813198999938,53474.81674176 2024-07-06,02:26:55.000,188,10995237,14245,0,1720232814,13042.675297179994,65.67173895000451,53474.80975464 2024-07-06,02:26:56.000,188,10995208,13965,0,1720232815,13042.70897873,65.66468981999788,53474.851677360006 2024-07-06,02:26:57.000,188,10995215,14565,0,1720232816,13042.74939659,65.67878808000387,53474.80975464 2024-07-06,02:26:58.000,188,10995181,14125,0,1720232817,13042.756132899995,65.69993547000195,53474.83770312 2024-07-06,02:26:59.000,188,10995208,14405,0,1720232818,13042.78307813999,65.71403373000066,53474.82372888001 2024-07-06,02:27:00.000,188,10995199,14205,0,1720232819,13042.85044124,65.73518111999874,53474.84469024001 2024-07-06,02:27:01.000,188,10995199,14325,0,1720232820,13042.87065017,65.76337764000345,53474.81674176 2024-07-06,02:27:02.000,188,10995228,14805,0,1720232821,13042.91106803,65.77042677000281,53474.81674176 2024-07-06,02:27:03.000,188,10995199,14205,0,1720232822,13043.059266849996,65.84796720000304,53474.851677360006 2024-07-06,02:27:04.000,188,10995213,14285,0,1720232823,13043.086212089991,65.84796720000304,53474.87962584 2024-07-06,02:27:05.000,188,10995203,14845,0,1720232824,13043.146838879991,65.90436023999791,53474.900587200005 2024-07-06,02:27:06.000,188,10995204,14005,0,1720232825,13043.207465669992,65.96075328000006,53474.92853568 2024-07-06,02:27:07.000,188,10995238,14205,0,1720232826,13043.241147219996,65.98894980000478,53474.900587200005 2024-07-06,02:27:08.000,188,10995204,14245,0,1720232827,13043.281565079997,66.04534283999965,53474.900587200005 2024-07-06,02:27:09.000,188,10995237,14725,0,1720232828,13043.375873420002,66.04534283999965,53474.88661296 2024-07-06,02:27:10.000,188,10995222,14245,0,1720232829,13043.382609729997,66.08763762000308,53474.92853568 2024-07-06,02:27:11.000,188,10995229,14245,0,1720232830,13043.396082350002,66.11583414000052,53474.9355228 2024-07-06,02:27:12.000,188,10995190,14445,0,1720232831,13043.301774009997,66.12288326999987,53474.90757432 2024-07-06,02:27:13.000,188,10995176,14285,0,1720232832,13043.295037700002,66.15107979000459,53474.97045840001 2024-07-06,02:27:14.000,188,10995173,14045,0,1720232833,13043.241147219996,66.1017358800018,53474.96347128001 2024-07-06,02:27:15.000,188,10995193,14525,0,1720232834,13043.241147219996,66.12993239999923,53474.949497040005 2024-07-06,02:27:16.000,188,10995213,14205,0,1720232835,13043.153575190001,66.10878501000116,53474.998406880004 2024-07-06,02:27:17.000,188,10995227,14045,0,1720232836,13043.106421019991,66.09468675000244,53475.005394 2024-07-06,02:27:18.000,188,10995204,13965,0,1720232837,13043.03232161,66.1017358800018,53474.98443264 2024-07-06,02:27:19.000,188,10995171,13725,0,1720232838,13042.98516743999,66.10878501000116,53474.94250992001 2024-07-06,02:27:20.000,188,10995252,14205,0,1720232839,13042.93127696,66.05239196999901,53474.97744552 2024-07-06,02:27:21.000,188,10995242,14165,0,1720232840,13042.88412278999,66.04534283999965,53474.9355228 2024-07-06,02:27:22.000,188,10995194,14245,0,1720232841,13042.816759689995,66.07353936000436,53474.90757432 2024-07-06,02:27:23.000,188,10995216,14445,0,1720232842,13042.81002338,66.01009719000285,53474.95648416 2024-07-06,02:27:24.000,188,10995179,14485,0,1720232843,13042.81002338,65.99599893000413,53474.90757432 2024-07-06,02:27:25.000,188,10995232,14245,0,1720232844,13042.78307813999,66.0030480600035,53474.8656516 2024-07-06,02:27:26.000,188,10995200,14405,0,1720232845,13042.78981445,65.98894980000478,53474.89360008001 2024-07-06,02:27:27.000,188,10995242,14325,0,1720232846,13042.78307813999,65.96780240999942,53474.91456144 2024-07-06,02:27:28.000,188,10995192,14245,0,1720232847,13042.776341829995,65.9537041500007,53474.88661296 2024-07-06,02:27:29.000,188,10995192,14405,0,1720232848,13042.80328706999,65.96780240999942,53474.90757432 2024-07-06,02:27:30.000,188,10995245,14605,0,1720232849,13042.84370492999,65.96075328000006,53474.90757432 2024-07-06,02:27:31.000,188,10995252,14165,0,1720232850,13042.836968619995,65.97485153999878,53474.87263872001 2024-07-06,02:27:32.000,188,10995221,14165,0,1720232851,13042.84370492999,65.96780240999942,53474.80975464 2024-07-06,02:27:33.000,188,10995190,14085,0,1720232852,13042.877386479995,65.98190066999814,53474.851677360006 2024-07-06,02:27:34.000,188,10995180,14325,0,1720232853,13042.91106803,66.0030480600035,53474.81674176 2024-07-06,02:27:35.000,188,10995214,14245,0,1720232854,13042.938013269995,66.02419545000157,53474.82372888001 2024-07-06,02:27:36.000,188,10995200,14085,0,1720232855,13042.958222199995,66.01714632000221,53474.78879328 2024-07-06,02:27:37.000,188,10995214,14405,0,1720232856,13042.99190375,66.02419545000157,53474.81674176 2024-07-06,02:27:38.000,188,10995201,14485,0,1720232857,13043.02558529999,66.02419545000157,53474.90757432 2024-07-06,02:27:39.000,188,10995196,14445,0,1720232858,13043.079475779996,66.07353936000436,53474.92154856001 2024-07-06,02:27:40.000,188,10995243,14325,0,1720232859,13043.099684709996,66.05944109999837,53474.87962584 2024-07-06,02:27:41.000,188,10995194,14525,0,1720232860,13043.133366260001,66.05239196999901,53474.90757432 2024-07-06,02:27:42.000,188,10995241,14245,0,1720232861,13043.099684709996,66.06649022999773,53474.87263872001 2024-07-06,02:27:43.000,188,10995197,14285,0,1720232862,13043.099684709996,66.09468675000244,53474.94250992001 2024-07-06,02:27:44.000,188,10995174,14045,0,1720232863,13043.11315733,66.12288326999987,53474.88661296 2024-07-06,02:27:45.000,188,10995211,14725,0,1720232864,13043.079475779996,66.11583414000052,53474.90757432 2024-07-06,02:27:46.000,188,10995167,14565,0,1720232865,13043.086212089991,66.15107979000459,53474.92853568 2024-07-06,02:27:47.000,188,10995211,14005,0,1720232866,13043.086212089991,66.15812892000395,53474.92154856001 2024-07-06,02:27:48.000,188,10995210,14885,0,1720232867,13043.106421019991,66.17222718000266,53474.94250992001 2024-07-06,02:27:49.000,188,10995182,14285,0,1720232868,13043.126629949991,66.15107979000459,53474.92853568 2024-07-06,02:27:50.000,188,10995201,14485,0,1720232869,13043.180520429996,66.18632544000138,53474.98443264 2024-07-06,02:27:51.000,188,10995244,14085,0,1720232870,13043.160311499996,66.18632544000138,53475.005394 2024-07-06,02:27:52.000,188,10995174,14605,0,1720232871,13043.160311499996,66.21452195999882,53474.9355228 2024-07-06,02:27:53.000,188,10995228,14365,0,1720232872,13043.214201980001,66.25681674000225,53475.01238112001 2024-07-06,02:27:54.000,188,10995212,14525,0,1720232873,13043.214201980001,66.27796413000033,53475.01238112001 2024-07-06,02:27:55.000,188,10995217,13965,0,1720232874,13043.227674599992,66.30616064999776,53475.01238112001 2024-07-06,02:27:56.000,188,10995200,14205,0,1720232875,13043.281565079997,66.34140630000184,53475.04731672 2024-07-06,02:27:57.000,188,10995232,13885,0,1720232876,13043.288301389992,66.3484554300012,53475.019368240006 2024-07-06,02:27:58.000,188,10995212,14165,0,1720232877,13043.301774009997,66.3484554300012,53475.04731672 2024-07-06,02:27:59.000,188,10995211,13965,0,1720232878,13043.308510319992,66.37665194999863,53475.04032960001 2024-07-06,02:28:00.000,188,10995196,14045,0,1720232879,13043.321982939997,66.4118976000027,53475.01238112001 2024-07-06,02:28:01.000,188,10995225,14565,0,1720232880,13043.328719249992,66.41894673000206,53475.03334248 2024-07-06,02:28:02.000,188,10995274,14445,0,1720232881,13043.321982939997,66.42599586000142,53475.005394 2024-07-06,02:28:03.000,188,10995226,14805,0,1720232882,13043.321982939997,66.42599586000142,53475.04032960001 2024-07-06,02:28:04.000,188,10995186,14645,0,1720232883,13043.335455560002,66.4118976000027,53475.019368240006 2024-07-06,02:28:05.000,188,10995236,14365,0,1720232884,13043.301774009997,66.43304499000078,53475.068278080005 2024-07-06,02:28:06.000,188,10995245,14165,0,1720232885,13043.254619840001,66.4118976000027,53475.06129096001 2024-07-06,02:28:07.000,188,10995210,14285,0,1720232886,13043.247883529992,66.37665194999863,53475.05430384 2024-07-06,02:28:08.000,188,10995200,14045,0,1720232887,13043.234410910001,66.39075021000463,53475.05430384 2024-07-06,02:28:09.000,188,10995198,14485,0,1720232888,13043.220938289996,66.39779934000398,53475.04032960001 2024-07-06,02:28:10.000,188,10995263,14325,0,1720232889,13043.234410910001,66.38370107999799,53475.068278080005 2024-07-06,02:28:11.000,188,10995235,14685,0,1720232890,13043.200729359996,66.39075021000463,53475.04731672 2024-07-06,02:28:12.000,188,10995231,14045,0,1720232891,13043.193993050001,66.39075021000463,53474.99141976001 2024-07-06,02:28:13.000,188,10995210,14605,0,1720232892,13043.180520429996,66.4118976000027,53475.04731672 2024-07-06,02:28:14.000,188,10995175,14125,0,1720232893,13043.146838879991,66.4118976000027,53474.96347128001 2024-07-06,02:28:15.000,188,10995240,14325,0,1720232894,13043.173784120001,66.42599586000142,53475.03334248 2024-07-06,02:28:16.000,188,10995199,14405,0,1720232895,13043.160311499996,66.46124150999822,53475.02635536 2024-07-06,02:28:17.000,188,10995214,13925,0,1720232896,13043.140102569996,66.4471432499995,53475.01238112001 2024-07-06,02:28:18.000,188,10995223,14285,0,1720232897,13043.146838879991,66.51058542000101,53474.95648416 2024-07-06,02:28:19.000,188,10995169,14525,0,1720232898,13043.066003159991,66.53173280999908,53475.005394 2024-07-06,02:28:20.000,188,10995209,14445,0,1720232899,13043.079475779996,66.51058542000101,53474.98443264 2024-07-06,02:28:21.000,188,10995157,14845,0,1720232900,13043.079475779996,66.53173280999908,53474.851677360006 2024-07-06,02:28:22.000,188,10995204,14445,0,1720232901,13043.059266849996,66.5458310699978,53474.781806160005 2024-07-06,02:28:23.000,188,10995186,14525,0,1720232902,13043.04579422999,66.55288020000444,53474.80975464 2024-07-06,02:28:24.000,188,10995209,14085,0,1720232903,13043.066003159991,66.5599293300038,53474.781806160005 2024-07-06,02:28:25.000,188,10995174,14765,0,1720232904,13043.099684709996,66.5458310699978,53474.82372888001 2024-07-06,02:28:26.000,188,10995204,14605,0,1720232905,13043.079475779996,66.53878193999844,53474.80276752001 2024-07-06,02:28:27.000,188,10995233,14365,0,1720232906,13043.106421019991,66.5599293300038,53474.80276752001 2024-07-06,02:28:28.000,188,10995205,14565,0,1720232907,13043.05253054,66.51763455000037,53474.80975464 2024-07-06,02:28:29.000,188,10995191,14445,0,1720232908,13043.04579422999,66.51763455000037,53474.77481904001 2024-07-06,02:28:30.000,188,10995223,14725,0,1720232909,13043.04579422999,66.52468367999973,53474.781806160005 2024-07-06,02:28:31.000,188,10995191,14765,0,1720232910,13043.01211268,66.5458310699978,53474.781806160005 2024-07-06,02:28:32.000,188,10995194,14285,0,1720232911,13043.02558529999,66.53878193999844,53474.781806160005 2024-07-06,02:28:33.000,188,10995161,14325,0,1720232912,13042.998640059996,66.50353629000165,53474.79578040001 2024-07-06,02:28:34.000,188,10995206,14685,0,1720232913,13043.018848989996,66.48943803000293,53474.84469024001 2024-07-06,02:28:35.000,188,10995212,14205,0,1720232914,13043.018848989996,66.44009412000014,53474.80975464 2024-07-06,02:28:36.000,188,10995220,14685,0,1720232915,13043.07273947,66.4471432499995,53474.781806160005 2024-07-06,02:28:37.000,188,10995254,14325,0,1720232916,13043.079475779996,66.46124150999822,53474.80276752001 2024-07-06,02:28:38.000,188,10995208,14605,0,1720232917,13043.0929484,66.49648716000229,53474.80975464 2024-07-06,02:28:39.000,188,10995192,14605,0,1720232918,13043.133366260001,66.49648716000229,53474.79578040001 2024-07-06,02:28:40.000,188,10995207,14605,0,1720232919,13043.146838879991,66.51058542000101,53474.77481904001 2024-07-06,02:28:41.000,188,10995207,14285,0,1720232920,13043.187256739991,66.48943803000293,53474.732896320005 2024-07-06,02:28:42.000,188,10995199,14565,0,1720232921,13043.180520429996,66.52468367999973,53474.72590920001 2024-07-06,02:28:43.000,188,10995185,14685,0,1720232922,13043.234410910001,66.55288020000444,53474.71193496 2024-07-06,02:28:44.000,188,10995224,14405,0,1720232923,13043.301774009997,66.60222410999995,53474.64206376 2024-07-06,02:28:45.000,188,10995199,14685,0,1720232924,13043.321982939997,66.58107672000187,53474.71193496 2024-07-06,02:28:46.000,188,10995189,14565,0,1720232925,13043.342191869997,66.63746976000402,53474.7608448 2024-07-06,02:28:47.000,188,10995234,14125,0,1720232926,13043.396082350002,66.6938627999989,53474.732896320005 2024-07-06,02:28:48.000,188,10995186,14445,0,1720232927,13043.375873420002,66.68681366999954,53474.70494784001 2024-07-06,02:28:49.000,188,10995225,14685,0,1720232928,13043.423027589997,66.70796106000489,53474.70494784001 2024-07-06,02:28:50.000,188,10995206,14205,0,1720232929,13043.463445449997,66.7573049700004,53474.70494784001 2024-07-06,02:28:51.000,188,10995190,14525,0,1720232930,13043.456709140002,66.77845235999848,53474.80975464 2024-07-06,02:28:52.000,188,10995204,14085,0,1720232931,13043.463445449997,66.77845235999848,53474.81674176 2024-07-06,02:28:53.000,188,10995203,14245,0,1720232932,13043.490390689993,66.79959975000384,53474.851677360006 2024-07-06,02:28:54.000,188,10995168,14085,0,1720232933,13043.470181759993,66.8066488800032,53474.80975464 2024-07-06,02:28:55.000,188,10995208,14605,0,1720232934,13043.463445449997,66.79255062000448,53474.81674176 2024-07-06,02:28:56.000,188,10995218,14365,0,1720232935,13043.436500210002,66.79255062000448,53474.82372888001 2024-07-06,02:28:57.000,188,10995240,14605,0,1720232936,13043.429763899992,66.79255062000448,53474.80975464 2024-07-06,02:28:58.000,188,10995224,14125,0,1720232937,13043.389346039992,66.78550148999784,53474.81674176 2024-07-06,02:28:59.000,188,10995208,14405,0,1720232938,13043.348928179992,66.70796106000489,53474.75385768001 2024-07-06,02:29:00.000,188,10995192,14405,0,1720232939,13043.348928179992,66.70796106000489,53474.72590920001 2024-07-06,02:29:01.000,188,10995166,14205,0,1720232940,13043.308510319992,66.67271541000082,53474.69796072 2024-07-06,02:29:02.000,188,10995207,14565,0,1720232941,13043.301774009997,66.65156802000274,53474.683986480006 2024-07-06,02:29:03.000,188,10995189,14085,0,1720232942,13043.301774009997,66.58107672000187,53474.70494784001 2024-07-06,02:29:04.000,188,10995193,14645,0,1720232943,13043.268092459992,66.58812585000123,53474.69796072 2024-07-06,02:29:05.000,188,10995188,14245,0,1720232944,13043.261356149997,66.55288020000444,53474.73988344 2024-07-06,02:29:06.000,188,10995164,14565,0,1720232945,13043.220938289996,66.50353629000165,53474.73988344 2024-07-06,02:29:07.000,188,10995197,14485,0,1720232946,13043.241147219996,66.48943803000293,53474.72590920001 2024-07-06,02:29:08.000,188,10995202,14325,0,1720232947,13043.187256739991,66.48943803000293,53474.67699936001 2024-07-06,02:29:09.000,188,10995152,14165,0,1720232948,13043.241147219996,66.48238890000357,53474.6909736 2024-07-06,02:29:10.000,188,10995158,14645,0,1720232949,13043.220938289996,66.50353629000165,53474.69796072 2024-07-06,02:29:11.000,188,10995228,14245,0,1720232950,13043.234410910001,66.52468367999973,53474.6909736 2024-07-06,02:29:12.000,188,10995207,14165,0,1720232951,13043.207465669992,66.51058542000101,53474.65603800001 2024-07-06,02:29:13.000,188,10995189,14205,0,1720232952,13043.220938289996,66.51058542000101,53474.70494784001 2024-07-06,02:29:14.000,188,10995173,14405,0,1720232953,13043.261356149997,66.5599293300038,53474.65603800001 2024-07-06,02:29:15.000,188,10995188,14525,0,1720232954,13043.281565079997,66.5458310699978,53474.70494784001 2024-07-06,02:29:16.000,188,10995226,14085,0,1720232955,13043.308510319992,66.60222410999995,53474.69796072 2024-07-06,02:29:17.000,188,10995154,14045,0,1720232956,13043.348928179992,66.65156802000274,53474.663025120004 2024-07-06,02:29:18.000,188,10995196,14245,0,1720232957,13043.348928179992,66.67271541000082,53474.683986480006 2024-07-06,02:29:19.000,188,10995145,14445,0,1720232958,13043.402818659997,66.6938627999989,53474.67001224 2024-07-06,02:29:20.000,188,10995213,13565,0,1720232959,13043.483654379997,66.67976454000018,53474.614115280005 2024-07-06,02:29:21.000,188,10995161,14605,0,1720232960,13043.470181759993,66.66566628000146,53474.63507664001 2024-07-06,02:29:22.000,188,10995211,14445,0,1720232961,13043.476918070002,66.67976454000018,53474.53725696001 2024-07-06,02:29:23.000,188,10995216,14565,0,1720232962,13043.530808549993,66.6938627999989,53474.59315392 2024-07-06,02:29:24.000,188,10995168,14005,0,1720232963,13043.551017479993,66.72205932000361,53474.6211024 2024-07-06,02:29:25.000,188,10995175,13965,0,1720232964,13043.591435339993,66.6938627999989,53474.59315392 2024-07-06,02:29:26.000,188,10995172,14245,0,1720232965,13043.631853199993,66.72205932000361,53474.64206376 2024-07-06,02:29:27.000,188,10995186,13885,0,1720232966,13043.591435339993,66.70091192999826,53474.64206376 2024-07-06,02:29:28.000,188,10995194,14245,0,1720232967,13043.544281169998,66.6938627999989,53474.683986480006 2024-07-06,02:29:29.000,188,10995260,13845,0,1720232968,13043.530808549993,66.68681366999954,53474.683986480006 2024-07-06,02:29:30.000,188,10995205,14045,0,1720232969,13043.544281169998,66.70091192999826,53474.663025120004 2024-07-06,02:29:31.000,188,10995213,14045,0,1720232970,13043.524072239998,66.64451889000338,53474.683986480006 2024-07-06,02:29:32.000,188,10995155,14245,0,1720232971,13043.470181759993,66.70091192999826,53474.62808952001 2024-07-06,02:29:33.000,188,10995216,14445,0,1720232972,13043.409554969992,66.60927323999931,53474.64905088 2024-07-06,02:29:34.000,188,10995197,13885,0,1720232973,13043.348928179992,66.58107672000187,53474.64905088 2024-07-06,02:29:35.000,188,10995263,14005,0,1720232974,13043.335455560002,66.55288020000444,53474.71193496 2024-07-06,02:29:36.000,188,10995196,14565,0,1720232975,13043.261356149997,66.52468367999973,53474.70494784001 2024-07-06,02:29:37.000,188,10995239,14085,0,1720232976,13043.295037700002,66.51058542000101,53474.683986480006 2024-07-06,02:29:38.000,188,10995183,14445,0,1720232977,13043.214201980001,66.46829064000485,53474.63507664001 2024-07-06,02:29:39.000,188,10995232,14165,0,1720232978,13043.180520429996,66.4471432499995,53474.63507664001 2024-07-06,02:29:40.000,188,10995184,14325,0,1720232979,13043.153575190001,66.41894673000206,53474.683986480006 2024-07-06,02:29:41.000,188,10995164,14245,0,1720232980,13043.146838879991,66.39075021000463,53474.64206376 2024-07-06,02:29:42.000,188,10995188,13885,0,1720232981,13043.119893639996,66.32730804000312,53474.6211024 2024-07-06,02:29:43.000,188,10995206,14685,0,1720232982,13043.146838879991,66.33435717000248,53474.64206376 2024-07-06,02:29:44.000,188,10995150,14285,0,1720232983,13043.180520429996,66.32730804000312,53474.683986480006 2024-07-06,02:29:45.000,188,10995215,13925,0,1720232984,13043.241147219996,66.3132097800044,53474.69796072 2024-07-06,02:29:46.000,188,10995180,14005,0,1720232985,13043.234410910001,66.3132097800044,53474.6909736 2024-07-06,02:29:47.000,188,10995186,14445,0,1720232986,13043.281565079997,66.30616064999776,53474.663025120004 2024-07-06,02:29:48.000,188,10995189,14365,0,1720232987,13043.301774009997,66.35550456000055,53474.64905088 2024-07-06,02:29:49.000,188,10995198,14485,0,1720232988,13043.369137109992,66.38370107999799,53474.663025120004 2024-07-06,02:29:50.000,188,10995163,13885,0,1720232989,13043.423027589997,66.42599586000142,53474.71193496 2024-07-06,02:29:51.000,188,10995204,14005,0,1720232990,13043.423027589997,66.43304499000078,53474.663025120004 2024-07-06,02:29:52.000,188,10995184,14205,0,1720232991,13043.470181759993,66.47533977000421,53474.614115280005 2024-07-06,02:29:53.000,188,10995119,13925,0,1720232992,13043.591435339993,66.48238890000357,53474.64905088 2024-07-06,02:29:54.000,188,10995193,13845,0,1720232993,13043.625116889998,66.5599293300038,53474.64905088 2024-07-06,02:29:55.000,188,10995209,14685,0,1720232994,13043.665534749998,66.60927323999931,53474.65603800001 2024-07-06,02:29:56.000,188,10995171,14605,0,1720232995,13043.685743679998,66.63746976000402,53474.64206376 2024-07-06,02:29:57.000,188,10995149,14485,0,1720232996,13043.746370469999,66.68681366999954,53474.65603800001 2024-07-06,02:29:58.000,188,10995233,14525,0,1720232997,13043.800260949989,66.67976454000018,53474.67001224 2024-07-06,02:29:59.000,188,10995168,14125,0,1720232998,13043.806997259999,66.72205932000361,53474.6909736 2024-07-06,02:30:00.000,188,10995164,14365,0,1720232999,13043.84067880999,66.67976454000018,53474.683986480006 2024-07-06,02:30:01.000,188,10995198,14405,0,1720233000,13043.86088773999,66.6938627999989,53474.732896320005 2024-07-06,02:30:02.000,188,10995151,13925,0,1720233001,13043.847415119999,66.65156802000274,53474.65603800001 2024-07-06,02:30:03.000,188,10995181,14565,0,1720233002,13043.86088773999,66.65156802000274,53474.72590920001 2024-07-06,02:30:04.000,188,10995206,14525,0,1720233003,13043.82046987999,66.58812585000123,53474.69796072 2024-07-06,02:30:05.000,188,10995147,13805,0,1720233004,13043.780052019989,66.58107672000187,53474.69796072 2024-07-06,02:30:06.000,188,10995181,14725,0,1720233005,13043.773315709994,66.55288020000444,53474.70494784001 2024-07-06,02:30:07.000,188,10995173,14245,0,1720233006,13043.746370469999,66.51058542000101,53474.75385768001 2024-07-06,02:30:08.000,188,10995166,14285,0,1720233007,13043.672271059993,66.49648716000229,53474.67699936001 2024-07-06,02:30:09.000,188,10995230,13925,0,1720233008,13043.672271059993,66.46829064000485,53474.79578040001 2024-07-06,02:30:10.000,188,10995196,14365,0,1720233009,13043.598171649988,66.39779934000398,53474.76783192 2024-07-06,02:30:11.000,188,10995182,14285,0,1720233010,13043.544281169998,66.35550456000055,53474.73988344 2024-07-06,02:30:12.000,188,10995194,14565,0,1720233011,13043.510599619993,66.33435717000248,53474.73988344 2024-07-06,02:30:13.000,188,10995197,13965,0,1720233012,13043.524072239998,66.29206238999905,53474.72590920001 2024-07-06,02:30:14.000,188,10995176,14485,0,1720233013,13043.476918070002,66.25681674000225,53474.71892208 2024-07-06,02:30:15.000,188,10995188,14485,0,1720233014,13043.483654379997,66.3132097800044,53474.75385768001 2024-07-06,02:30:16.000,188,10995182,14285,0,1720233015,13043.490390689993,66.23566935000417,53474.71193496 2024-07-06,02:30:17.000,188,10995227,14045,0,1720233016,13043.510599619993,66.24976761000289,53474.70494784001 2024-07-06,02:30:18.000,188,10995238,14085,0,1720233017,13043.557753790003,66.27796413000033,53474.732896320005 2024-07-06,02:30:19.000,188,10995210,14645,0,1720233018,13043.571226409993,66.29206238999905,53474.663025120004 2024-07-06,02:30:20.000,188,10995213,14005,0,1720233019,13043.618380579988,66.29206238999905,53474.63507664001 2024-07-06,02:30:21.000,188,10995172,14205,0,1720233020,13043.672271059993,66.34140630000184,53474.6909736 2024-07-06,02:30:22.000,188,10995208,14565,0,1720233021,13043.746370469999,66.3484554300012,53474.71892208 2024-07-06,02:30:23.000,188,10995150,14605,0,1720233022,13043.827206189999,66.38370107999799,53474.71193496 2024-07-06,02:30:24.000,188,10995208,14005,0,1720233023,13043.894569289994,66.40484847000334,53474.7608448 2024-07-06,02:30:25.000,188,10995194,14165,0,1720233024,13043.9686687,66.4471432499995,53474.80276752001 2024-07-06,02:30:26.000,188,10995177,14205,0,1720233025,13044.00908656,66.48238890000357,53474.71892208 2024-07-06,02:30:27.000,188,10995201,14605,0,1720233026,13044.06297703999,66.51763455000037,53474.781806160005 2024-07-06,02:30:28.000,188,10995206,14525,0,1720233027,13044.096658589995,66.57402759000252,53474.74687056 2024-07-06,02:30:29.000,188,10995141,14605,0,1720233028,13044.16402168999,66.60927323999931,53474.732896320005 2024-07-06,02:30:30.000,188,10995183,14165,0,1720233029,13044.157285379995,66.63746976000402,53474.83770312 2024-07-06,02:30:31.000,188,10995200,14285,0,1720233030,13044.18423061999,66.6586171500021,53474.80975464 2024-07-06,02:30:32.000,188,10995214,13965,0,1720233031,13044.19096693,66.6586171500021,53474.80975464 2024-07-06,02:30:33.000,188,10995214,13885,0,1720233032,13044.18423061999,66.66566628000146,53474.80975464 2024-07-06,02:30:34.000,188,10995207,14045,0,1720233033,13044.217912169996,66.70091192999826,53474.8656516 2024-07-06,02:30:35.000,188,10995203,14565,0,1720233034,13044.197703239995,66.67976454000018,53474.87962584 2024-07-06,02:30:36.000,188,10995211,14045,0,1720233035,13044.19096693,66.67271541000082,53474.851677360006 2024-07-06,02:30:37.000,188,10995200,14205,0,1720233036,13044.21117586,66.64451889000338,53474.830716000004 2024-07-06,02:30:38.000,188,10995198,14565,0,1720233037,13044.18423061999,66.61632236999867,53474.80975464 2024-07-06,02:30:39.000,188,10995201,14245,0,1720233038,13044.18423061999,66.60222410999995,53474.8656516 2024-07-06,02:30:40.000,188,10995170,14165,0,1720233039,13044.177494309995,66.55288020000444,53474.8656516 2024-07-06,02:30:41.000,188,10995207,13965,0,1720233040,13044.23138479,66.52468367999973,53474.87962584 2024-07-06,02:30:42.000,188,10995217,14405,0,1720233041,13044.15054907,66.47533977000421,53474.84469024001 2024-07-06,02:30:43.000,188,10995232,13845,0,1720233042,13044.157285379995,66.4471432499995,53474.87962584 2024-07-06,02:30:44.000,188,10995162,14005,0,1720233043,13044.19096693,66.42599586000142,53474.8656516 2024-07-06,02:30:45.000,188,10995191,14285,0,1720233044,13044.137076449995,66.39075021000463,53474.88661296 2024-07-06,02:30:46.000,188,10995199,14325,0,1720233045,13044.157285379995,66.3484554300012,53474.851677360006 2024-07-06,02:30:47.000,188,10995215,14085,0,1720233046,13044.157285379995,66.35550456000055,53474.87962584 2024-07-06,02:30:48.000,188,10995178,14285,0,1720233047,13044.157285379995,66.32025891000376,53474.87962584 2024-07-06,02:30:49.000,188,10995184,14165,0,1720233048,13044.11013121,66.32025891000376,53474.88661296 2024-07-06,02:30:50.000,188,10995212,14005,0,1720233049,13044.11013121,66.32730804000312,53474.87263872001 2024-07-06,02:30:51.000,188,10995200,14765,0,1720233050,13044.13034014,66.32025891000376,53474.851677360006 2024-07-06,02:30:52.000,188,10995200,14405,0,1720233051,13044.11013121,66.3484554300012,53474.80975464 2024-07-06,02:30:53.000,188,10995170,14205,0,1720233052,13044.11013121,66.36255368999991,53474.85866448 2024-07-06,02:30:54.000,188,10995199,14405,0,1720233053,13044.13034014,66.42599586000142,53474.80975464 2024-07-06,02:30:55.000,188,10995248,14045,0,1720233054,13044.18423061999,66.46829064000485,53474.79578040001 2024-07-06,02:30:56.000,188,10995153,14245,0,1720233055,13044.14381275999,66.48238890000357,53474.78879328 2024-07-06,02:30:57.000,188,10995194,14205,0,1720233056,13044.14381275999,66.53173280999908,53474.73988344 2024-07-06,02:30:58.000,188,10995199,14205,0,1720233057,13044.18423061999,66.53173280999908,53474.7608448 2024-07-06,02:30:59.000,188,10995183,14085,0,1720233058,13044.21117586,66.57402759000252,53474.73988344 2024-07-06,02:31:00.000,188,10995189,14125,0,1720233059,13044.238121099996,66.61632236999867,53474.71193496 2024-07-06,02:31:01.000,188,10995048,14045,0,1720233060,13044.27180265,66.6586171500021,53474.75385768001 2024-07-06,02:31:02.000,188,10995187,14045,0,1720233061,13044.27180265,66.64451889000338,53474.732896320005 2024-07-06,02:31:03.000,188,10995223,14205,0,1720233062,13044.29201158,66.64451889000338,53474.71892208 2024-07-06,02:31:04.000,188,10995174,14325,0,1720233063,13044.29201158,66.63042063000466,53474.71892208 2024-07-06,02:31:05.000,188,10995189,14125,0,1720233064,13044.345902059991,66.62337149999803,53474.78879328 2024-07-06,02:31:06.000,188,10995186,13965,0,1720233065,13044.325693129991,66.63042063000466,53474.7608448 2024-07-06,02:31:07.000,188,10995175,14365,0,1720233066,13044.31222051,66.57402759000252,53474.77481904001 2024-07-06,02:31:08.000,188,10995210,13845,0,1720233067,13044.359374679996,66.59517498000059,53474.781806160005 2024-07-06,02:31:09.000,188,10995255,14405,0,1720233068,13044.345902059991,66.5458310699978,53474.78879328 2024-07-06,02:31:10.000,188,10995215,14405,0,1720233069,13044.352638370001,66.51058542000101,53474.830716000004 2024-07-06,02:31:11.000,188,10995238,14005,0,1720233070,13044.345902059991,66.50353629000165,53474.851677360006 2024-07-06,02:31:12.000,188,10995190,13765,0,1720233071,13044.305484199991,66.4471432499995,53474.83770312 2024-07-06,02:31:13.000,188,10995197,14325,0,1720233072,13044.26506633999,66.4471432499995,53474.81674176 2024-07-06,02:31:14.000,188,10995200,14325,0,1720233073,13044.285275269991,66.43304499000078,53474.79578040001 2024-07-06,02:31:15.000,188,10995176,14325,0,1720233074,13044.278538959996,66.39779934000398,53474.830716000004 2024-07-06,02:31:16.000,188,10995184,14005,0,1720233075,13044.23138479,66.36960281999927,53474.830716000004 2024-07-06,02:31:17.000,188,10995183,14205,0,1720233076,13044.21117586,66.35550456000055,53474.83770312 2024-07-06,02:31:18.000,188,10995198,14165,0,1720233077,13044.197703239995,66.36960281999927,53474.82372888001 2024-07-06,02:31:19.000,188,10995179,14085,0,1720233078,13044.19096693,66.3484554300012,53474.85866448 2024-07-06,02:31:20.000,188,10995234,14205,0,1720233079,13044.157285379995,66.36960281999927,53474.85866448 2024-07-06,02:31:21.000,188,10995193,14245,0,1720233080,13044.157285379995,66.3484554300012,53474.830716000004 2024-07-06,02:31:22.000,188,10995185,14325,0,1720233081,13044.13034014,66.33435717000248,53474.79578040001 2024-07-06,02:31:23.000,188,10995192,14405,0,1720233082,13044.12360382999,66.35550456000055,53474.83770312 2024-07-06,02:31:24.000,188,10995176,14245,0,1720233083,13044.096658589995,66.37665194999863,53474.84469024001 2024-07-06,02:31:25.000,188,10995176,14005,0,1720233084,13044.08992228,66.39075021000463,53474.830716000004 2024-07-06,02:31:26.000,188,10995213,14005,0,1720233085,13044.056240729995,66.4118976000027,53474.80975464 2024-07-06,02:31:27.000,188,10995216,14525,0,1720233086,13044.076449659995,66.42599586000142,53474.78879328 2024-07-06,02:31:28.000,188,10995228,14565,0,1720233087,13044.06297703999,66.41894673000206,53474.781806160005 2024-07-06,02:31:29.000,188,10995228,14485,0,1720233088,13044.08992228,66.48943803000293,53474.79578040001 2024-07-06,02:31:30.000,188,10995217,14205,0,1720233089,13044.116867519995,66.53173280999908,53474.78879328 2024-07-06,02:31:31.000,188,10995210,14045,0,1720233090,13044.137076449995,66.51058542000101,53474.76783192 2024-07-06,02:31:32.000,188,10995213,14605,0,1720233091,13044.11013121,66.56697846000316,53474.75385768001 2024-07-06,02:31:33.000,188,10995228,14005,0,1720233092,13044.16402168999,66.58107672000187,53474.781806160005 2024-07-06,02:31:34.000,188,10995188,14045,0,1720233093,13044.16402168999,66.56697846000316,53474.73988344 2024-07-06,02:31:35.000,188,10995190,14245,0,1720233094,13044.16402168999,66.58812585000123,53474.781806160005 2024-07-06,02:31:36.000,188,10995196,14085,0,1720233095,13044.19096693,66.5599293300038,53474.76783192 2024-07-06,02:31:37.000,188,10995205,13965,0,1720233096,13044.23138479,66.51763455000037,53474.781806160005 2024-07-06,02:31:38.000,188,10995215,14205,0,1720233097,13044.278538959996,66.52468367999973,53474.83770312 2024-07-06,02:31:39.000,188,10995206,14205,0,1720233098,13044.305484199991,66.46124150999822,53474.85866448 2024-07-06,02:31:40.000,188,10995193,14445,0,1720233099,13044.285275269991,66.43304499000078,53474.82372888001 2024-07-06,02:31:41.000,188,10995228,14405,0,1720233100,13044.29201158,66.41894673000206,53474.851677360006 2024-07-06,02:31:42.000,188,10995186,14605,0,1720233101,13044.278538959996,66.39075021000463,53474.82372888001 2024-07-06,02:31:43.000,188,10995219,14205,0,1720233102,13044.318956819996,66.39779934000398,53474.8656516 2024-07-06,02:31:44.000,188,10995184,14325,0,1720233103,13044.26506633999,66.39075021000463,53474.851677360006 2024-07-06,02:31:45.000,188,10995245,14285,0,1720233104,13044.238121099996,66.3484554300012,53474.91456144 2024-07-06,02:31:46.000,188,10995220,14405,0,1720233105,13044.22464847999,66.38370107999799,53474.8656516 2024-07-06,02:31:47.000,188,10995225,14245,0,1720233106,13044.22464847999,66.36960281999927,53474.8656516 2024-07-06,02:31:48.000,188,10995250,14445,0,1720233107,13044.25159372,66.38370107999799,53474.830716000004 2024-07-06,02:31:49.000,188,10995225,14045,0,1720233108,13044.20443954999,66.40484847000334,53474.88661296 2024-07-06,02:31:50.000,188,10995193,14285,0,1720233109,13044.22464847999,66.44009412000014,53474.9355228 2024-07-06,02:31:51.000,188,10995242,14165,0,1720233110,13044.197703239995,66.44009412000014,53474.900587200005 2024-07-06,02:31:52.000,188,10995215,14245,0,1720233111,13044.238121099996,66.50353629000165,53474.9355228 2024-07-06,02:31:53.000,188,10995214,13925,0,1720233112,13044.22464847999,66.52468367999973,53474.900587200005 2024-07-06,02:31:54.000,188,10995210,14605,0,1720233113,13044.24485740999,66.53878193999844,53474.88661296 2024-07-06,02:31:55.000,188,10995243,14165,0,1720233114,13044.298747889996,66.58107672000187,53474.90757432 2024-07-06,02:31:56.000,188,10995185,14125,0,1720233115,13044.298747889996,66.58107672000187,53474.9355228 2024-07-06,02:31:57.000,188,10995232,14645,0,1720233116,13044.31222051,66.59517498000059,53474.92154856001 2024-07-06,02:31:58.000,188,10995218,14525,0,1720233117,13044.359374679996,66.61632236999867,53474.8656516 2024-07-06,02:31:59.000,188,10995213,14085,0,1720233118,13044.379583609996,66.58812585000123,53474.89360008001 2024-07-06,02:32:00.000,188,10995208,14285,0,1720233119,13044.366110989991,66.61632236999867,53474.87962584 2024-07-06,02:32:01.000,188,10995204,14405,0,1720233120,13044.399792539996,66.59517498000059,53474.83770312 2024-07-06,02:32:02.000,188,10995202,14725,0,1720233121,13044.352638370001,66.53878193999844,53474.88661296 2024-07-06,02:32:03.000,188,10995160,14165,0,1720233122,13044.386319919991,66.5599293300038,53474.85866448 2024-07-06,02:32:04.000,188,10995211,14525,0,1720233123,13044.386319919991,66.53173280999908,53474.88661296 2024-07-06,02:32:05.000,188,10995236,14365,0,1720233124,13044.399792539996,66.53878193999844,53474.95648416 2024-07-06,02:32:06.000,188,10995189,14525,0,1720233125,13044.33242944,66.53173280999908,53474.949497040005 2024-07-06,02:32:07.000,188,10995223,14325,0,1720233126,13044.325693129991,66.53878193999844,53474.95648416 2024-07-06,02:32:08.000,188,10995146,14245,0,1720233127,13044.26506633999,66.50353629000165,53474.9355228 2024-07-06,02:32:09.000,188,10995235,14285,0,1720233128,13044.21117586,66.53173280999908,53474.97045840001 2024-07-06,02:32:10.000,188,10995216,13885,0,1720233129,13044.177494309995,66.53878193999844,53474.97744552 2024-07-06,02:32:11.000,188,10995228,14445,0,1720233130,13044.157285379995,66.5599293300038,53474.94250992001 2024-07-06,02:32:12.000,188,10995217,14805,0,1720233131,13044.076449659995,66.48943803000293,53474.87962584 2024-07-06,02:32:13.000,188,10995155,14445,0,1720233132,13044.06971335,66.56697846000316,53474.90757432 2024-07-06,02:32:14.000,188,10995157,14045,0,1720233133,13044.08318596999,66.56697846000316,53474.87962584 2024-07-06,02:32:15.000,188,10995209,14445,0,1720233134,13044.06971335,66.58107672000187,53474.91456144 2024-07-06,02:32:16.000,188,10995224,14245,0,1720233135,13044.096658589995,66.58107672000187,53474.87962584 2024-07-06,02:32:17.000,188,10995246,14365,0,1720233136,13044.056240729995,66.58812585000123,53474.85866448 2024-07-06,02:32:18.000,188,10995192,14045,0,1720233137,13044.076449659995,66.60222410999995,53474.88661296 2024-07-06,02:32:19.000,188,10995182,14165,0,1720233138,13044.11013121,66.56697846000316,53474.90757432 2024-07-06,02:32:20.000,188,10995237,14605,0,1720233139,13044.13034014,66.52468367999973,53474.851677360006 2024-07-06,02:32:21.000,188,10995223,14685,0,1720233140,13044.16402168999,66.53173280999908,53474.830716000004 2024-07-06,02:32:22.000,188,10995227,14885,0,1720233141,13044.18423061999,66.53878193999844,53474.851677360006 2024-07-06,02:32:23.000,188,10995192,14085,0,1720233142,13044.258330029996,66.48943803000293,53474.87962584 2024-07-06,02:32:24.000,188,10995217,14285,0,1720233143,13044.278538959996,66.44009412000014,53474.89360008001 2024-07-06,02:32:25.000,188,10995250,14245,0,1720233144,13044.318956819996,66.4471432499995,53474.949497040005 2024-07-06,02:32:26.000,188,10995221,14605,0,1720233145,13044.325693129991,66.46124150999822,53474.90757432 2024-07-06,02:32:27.000,188,10995205,14205,0,1720233146,13044.379583609996,66.4471432499995,53474.9355228 2024-07-06,02:32:28.000,188,10995247,14285,0,1720233147,13044.366110989991,66.45419237999886,53474.830716000004 2024-07-06,02:32:29.000,188,10995245,14205,0,1720233148,13044.399792539996,66.42599586000142,53474.92154856001 2024-07-06,02:32:30.000,188,10995201,14245,0,1720233149,13044.413265160001,66.40484847000334,53474.95648416 2024-07-06,02:32:31.000,188,10995190,14125,0,1720233150,13044.440210399996,66.44009412000014,53474.97744552 2024-07-06,02:32:32.000,188,10995251,14245,0,1720233151,13044.440210399996,66.46829064000485,53474.92154856001 2024-07-06,02:32:33.000,188,10995190,13885,0,1720233152,13044.467155639992,66.49648716000229,53474.92853568 2024-07-06,02:32:34.000,188,10995199,14565,0,1720233153,13044.487364569992,66.53173280999908,53474.8656516 2024-07-06,02:32:35.000,188,10995224,14645,0,1720233154,13044.507573499992,66.5599293300038,53474.97744552 2024-07-06,02:32:36.000,188,10995215,14165,0,1720233155,13044.507573499992,66.59517498000059,53474.949497040005 2024-07-06,02:32:37.000,188,10995221,14285,0,1720233156,13044.507573499992,66.62337149999803,53474.90757432 2024-07-06,02:32:38.000,188,10995182,13885,0,1720233157,13044.534518740002,66.65156802000274,53474.8656516 2024-07-06,02:32:39.000,188,10995224,14205,0,1720233158,13044.541255049997,66.6586171500021,53474.80975464 2024-07-06,02:32:40.000,188,10995195,14165,0,1720233159,13044.601881839997,66.67976454000018,53474.85866448 2024-07-06,02:32:41.000,188,10995196,14805,0,1720233160,13044.601881839997,66.70091192999826,53474.90757432 2024-07-06,02:32:42.000,188,10995219,14605,0,1720233161,13044.601881839997,66.70796106000489,53474.87263872001 2024-07-06,02:32:43.000,188,10995157,14045,0,1720233162,13044.642299699997,66.74320671000169,53474.85866448 2024-07-06,02:32:44.000,188,10995241,14085,0,1720233163,13044.675981250002,66.74320671000169,53474.92154856001 2024-07-06,02:32:45.000,188,10995220,14405,0,1720233164,13044.635563390002,66.72205932000361,53474.92853568 2024-07-06,02:32:46.000,188,10995265,14285,0,1720233165,13044.615354460002,66.76435409999976,53474.95648416 2024-07-06,02:32:47.000,188,10995206,14205,0,1720233166,13044.595145530002,66.73615758000233,53474.94250992001 2024-07-06,02:32:48.000,188,10995230,14045,0,1720233167,13044.635563390002,66.72205932000361,53474.96347128001 2024-07-06,02:32:49.000,188,10995181,14245,0,1720233168,13044.588409219992,66.67976454000018,53474.97744552 2024-07-06,02:32:50.000,188,10995244,14405,0,1720233169,13044.534518740002,66.64451889000338,53474.95648416 2024-07-06,02:32:51.000,188,10995181,13965,0,1720233170,13044.500837189997,66.6586171500021,53474.949497040005 2024-07-06,02:32:52.000,188,10995205,14525,0,1720233171,13044.467155639992,66.61632236999867,53474.92853568 2024-07-06,02:32:53.000,188,10995174,14045,0,1720233172,13044.473891950001,66.61632236999867,53474.92154856001 2024-07-06,02:32:54.000,188,10995217,14525,0,1720233173,13044.413265160001,66.5599293300038,53474.91456144 2024-07-06,02:32:55.000,188,10995195,14605,0,1720233174,13044.426737779992,66.5458310699978,53474.94250992001 2024-07-06,02:32:56.000,188,10995219,14565,0,1720233175,13044.399792539996,66.51058542000101,53474.94250992001 2024-07-06,02:32:57.000,188,10995181,14205,0,1720233176,13044.372847300001,66.51058542000101,53474.949497040005 2024-07-06,02:32:58.000,188,10995183,14245,0,1720233177,13044.345902059991,66.48943803000293,53474.94250992001 2024-07-06,02:32:59.000,188,10995165,14245,0,1720233178,13044.339165749996,66.49648716000229,53474.97045840001 2024-07-06,02:33:00.000,188,10995194,14085,0,1720233179,13044.366110989991,66.49648716000229,53474.97744552 2024-07-06,02:33:01.000,188,10995192,14525,0,1720233180,13044.366110989991,66.46829064000485,53474.998406880004 2024-07-06,02:33:02.000,188,10995237,14165,0,1720233181,13044.366110989991,66.49648716000229,53474.96347128001 2024-07-06,02:33:03.000,188,10995218,14405,0,1720233182,13044.366110989991,66.51763455000037,53474.99141976001 2024-07-06,02:33:04.000,188,10995185,14685,0,1720233183,13044.413265160001,66.53878193999844,53474.94250992001 2024-07-06,02:33:05.000,188,10995196,14765,0,1720233184,13044.426737779992,66.60222410999995,53474.97744552 2024-07-06,02:33:06.000,188,10995229,14085,0,1720233185,13044.467155639992,66.60927323999931,53474.949497040005 2024-07-06,02:33:07.000,188,10995210,14565,0,1720233186,13044.467155639992,66.62337149999803,53474.95648416 2024-07-06,02:33:08.000,188,10995211,14405,0,1720233187,13044.494100880001,66.68681366999954,53474.98443264 2024-07-06,02:33:09.000,188,10995195,14365,0,1720233188,13044.527782429992,66.72910845000297,53475.02635536 2024-07-06,02:33:10.000,188,10995228,14405,0,1720233189,13044.527782429992,66.74320671000169,53475.005394 2024-07-06,02:33:11.000,188,10995160,14125,0,1720233190,13044.534518740002,66.78550148999784,53475.019368240006 2024-07-06,02:33:12.000,188,10995237,14365,0,1720233191,13044.494100880001,66.74320671000169,53474.96347128001 2024-07-06,02:33:13.000,188,10995218,14285,0,1720233192,13044.521046119997,66.79959975000384,53474.98443264 2024-07-06,02:33:14.000,188,10995252,14645,0,1720233193,13044.521046119997,66.79959975000384,53474.94250992001 2024-07-06,02:33:15.000,188,10995197,14645,0,1720233194,13044.514309810002,66.84894365999935,53474.99141976001 2024-07-06,02:33:16.000,188,10995196,14565,0,1720233195,13044.547991359992,66.83484540000063,53475.005394 2024-07-06,02:33:17.000,188,10995235,14085,0,1720233196,13044.521046119997,66.81369801000255,53475.019368240006 2024-07-06,02:33:18.000,188,10995242,14245,0,1720233197,13044.521046119997,66.8066488800032,53474.98443264 2024-07-06,02:33:19.000,188,10995203,14365,0,1720233198,13044.527782429992,66.7573049700004,53474.97045840001 2024-07-06,02:33:20.000,188,10995217,14285,0,1720233199,13044.574936600002,66.73615758000233,53474.949497040005 2024-07-06,02:33:21.000,188,10995222,14005,0,1720233200,13044.561463979997,66.71501019000425,53474.94250992001 2024-07-06,02:33:22.000,188,10995211,14565,0,1720233201,13044.500837189997,66.67271541000082,53474.95648416 2024-07-06,02:33:23.000,188,10995190,14405,0,1720233202,13044.521046119997,66.63746976000402,53474.9355228 2024-07-06,02:33:24.000,188,10995193,14405,0,1720233203,13044.487364569992,66.58107672000187,53474.94250992001 2024-07-06,02:33:26.000,188,10995208,14205,0,1720233204,13044.500837189997,66.61632236999867,53474.94250992001 2024-07-06,02:33:27.000,188,10995204,14285,0,1720233205,13044.480628259997,66.55288020000444,53474.97045840001 2024-07-06,02:33:28.000,188,10995248,14725,0,1720233206,13044.460419329997,66.5458310699978,53474.98443264 2024-07-06,02:33:29.000,188,10995224,14045,0,1720233207,13044.379583609996,66.5458310699978,53474.97744552 2024-07-06,02:33:30.000,188,10995209,14245,0,1720233209,13044.399792539996,66.55288020000444,53475.019368240006 2024-07-06,02:33:31.000,188,10995231,14485,0,1720233210,13044.420001469996,66.56697846000316,53475.02635536 2024-07-06,02:33:32.000,188,10995232,14645,0,1720233211,13044.426737779992,66.60927323999931,53475.05430384 2024-07-06,02:33:33.000,188,10995211,13885,0,1720233212,13044.393056230001,66.59517498000059,53474.98443264 2024-07-06,02:33:34.000,188,10995231,14205,0,1720233213,13044.440210399996,66.62337149999803,53474.9355228 2024-07-06,02:33:35.000,188,10995229,14645,0,1720233214,13044.433474090001,66.6586171500021,53474.94250992001 2024-07-06,02:33:36.000,188,10995180,14685,0,1720233215,13044.453683020001,66.67976454000018,53474.96347128001 2024-07-06,02:33:37.000,188,10995205,14085,0,1720233216,13044.480628259997,66.70091192999826,53474.95648416 2024-07-06,02:33:38.000,188,10995214,14645,0,1720233217,13044.494100880001,66.75025584000105,53475.005394 2024-07-06,02:33:39.000,188,10995180,14285,0,1720233218,13044.473891950001,66.79255062000448,53474.97045840001 2024-07-06,02:33:40.000,188,10995201,14525,0,1720233219,13044.514309810002,66.85599278999871,53474.92154856001 2024-07-06,02:33:41.000,188,10995176,13885,0,1720233220,13044.527782429992,66.8700910500047,53474.96347128001 2024-07-06,02:33:42.000,188,10995198,14325,0,1720233221,13044.574936600002,66.89828757000214,53474.95648416 2024-07-06,02:33:43.000,188,10995199,14245,0,1720233222,13044.595145530002,66.89123844000278,53474.92154856001 2024-07-06,02:33:44.000,188,10995197,14165,0,1720233223,13044.649036009992,66.91238583000086,53474.949497040005 2024-07-06,02:33:45.000,188,10995199,14165,0,1720233224,13044.635563390002,66.91943496000022,53474.97744552 2024-07-06,02:33:46.000,188,10995159,14045,0,1720233225,13044.622090769997,66.92648408999958,53474.96347128001 2024-07-06,02:33:47.000,188,10995243,14245,0,1720233226,13044.628827079992,66.95468061000429,53474.98443264 2024-07-06,02:33:48.000,188,10995223,14125,0,1720233227,13044.635563390002,66.92648408999958,53475.03334248 2024-07-06,02:33:49.000,188,10995180,14085,0,1720233228,13044.642299699997,66.9405823499983,53474.998406880004 2024-07-06,02:33:50.000,188,10995209,14365,0,1720233229,13044.622090769997,66.89123844000278,53475.05430384 2024-07-06,02:33:51.000,188,10995218,14245,0,1720233230,13044.628827079992,66.84894365999935,53475.05430384 2024-07-06,02:33:52.000,188,10995202,14205,0,1720233231,13044.601881839997,66.84894365999935,53475.019368240006 2024-07-06,02:33:53.000,188,10995248,14405,0,1720233232,13044.669244939992,66.85599278999871,53475.11020080001 2024-07-06,02:33:54.000,188,10995197,14085,0,1720233233,13044.628827079992,66.8700910500047,53475.11020080001 2024-07-06,02:33:55.000,188,10995222,14725,0,1720233234,13044.669244939992,66.88418931000342,53475.19404624 2024-07-06,02:33:56.000,188,10995210,14685,0,1720233235,13044.682717559997,66.9053367000015,53475.15911064001 2024-07-06,02:33:57.000,188,10995194,14765,0,1720233236,13044.622090769997,66.89123844000278,53475.10321368 2024-07-06,02:33:58.000,188,10995216,14245,0,1720233237,13044.622090769997,66.93353321999894,53475.09622656 2024-07-06,02:33:59.000,188,10995220,14645,0,1720233238,13044.642299699997,66.91238583000086,53475.13116216001 2024-07-06,02:34:00.000,188,10995199,14245,0,1720233239,13044.669244939992,66.968778870003,53475.13116216001 2024-07-06,02:34:01.000,188,10995203,14445,0,1720233240,13044.696190180002,66.95468061000429,53475.11020080001 2024-07-06,02:34:02.000,188,10995221,14645,0,1720233241,13044.696190180002,66.96172974000365,53475.068278080005 2024-07-06,02:34:03.000,188,10995214,14245,0,1720233242,13044.702926489997,66.968778870003,53475.06129096001 2024-07-06,02:34:04.000,188,10995154,14405,0,1720233243,13044.736608040002,67.03222104000452,53475.09622656 2024-07-06,02:34:05.000,188,10995190,14405,0,1720233244,13044.723135419998,67.0040245199998,53475.08225232 2024-07-06,02:34:06.000,188,10995179,14565,0,1720233245,13044.689453869993,67.01812277999852,53475.12417504 2024-07-06,02:34:07.000,188,10995209,13965,0,1720233246,13044.696190180002,66.98992626000108,53475.117187920005 2024-07-06,02:34:08.000,188,10995235,14285,0,1720233247,13044.702926489997,67.01107364999916,53475.10321368 2024-07-06,02:34:09.000,188,10995215,14405,0,1720233248,13044.696190180002,66.96172974000365,53475.09622656 2024-07-06,02:34:10.000,188,10995185,14205,0,1720233249,13044.696190180002,66.968778870003,53475.10321368 2024-07-06,02:34:11.000,188,10995176,13925,0,1720233250,13044.689453869993,66.9405823499983,53475.04032960001 2024-07-06,02:34:12.000,188,10995268,14445,0,1720233251,13044.601881839997,66.91943496000022,53475.08923944001 2024-07-06,02:34:13.000,188,10995242,14605,0,1720233252,13044.608618149992,66.91943496000022,53475.10321368 2024-07-06,02:34:14.000,188,10995213,14445,0,1720233253,13044.581672909997,66.9053367000015,53475.08923944001 2024-07-06,02:34:15.000,188,10995234,14125,0,1720233254,13044.541255049997,66.91238583000086,53475.0752652 2024-07-06,02:34:16.000,188,10995178,14205,0,1720233255,13044.521046119997,66.89828757000214,53475.13814928001 2024-07-06,02:34:17.000,188,10995188,14485,0,1720233256,13044.514309810002,66.91943496000022,53475.09622656 2024-07-06,02:34:18.000,188,10995206,14165,0,1720233257,13044.487364569992,66.91943496000022,53475.11020080001 2024-07-06,02:34:19.000,188,10995208,14165,0,1720233258,13044.494100880001,66.96172974000365,53475.08225232 2024-07-06,02:34:20.000,188,10995236,14405,0,1720233259,13044.473891950001,66.95468061000429,53475.10321368 2024-07-06,02:34:21.000,188,10995214,14165,0,1720233260,13044.494100880001,66.98287713000173,53475.09622656 2024-07-06,02:34:22.000,188,10995240,14605,0,1720233261,13044.487364569992,66.98287713000173,53475.13814928001 2024-07-06,02:34:23.000,188,10995188,14205,0,1720233262,13044.500837189997,66.97582800000237,53475.09622656 2024-07-06,02:34:24.000,188,10995157,14005,0,1720233263,13044.527782429992,67.02517190999788,53475.15212352 2024-07-06,02:34:25.000,188,10995208,14325,0,1720233264,13044.541255049997,67.04631930000323,53475.06129096001 2024-07-06,02:34:26.000,188,10995240,14045,0,1720233265,13044.527782429992,67.01107364999916,53475.09622656 2024-07-06,02:34:27.000,188,10995268,14165,0,1720233266,13044.527782429992,67.05336843000259,53475.08225232 2024-07-06,02:34:28.000,188,10995219,14205,0,1720233267,13044.534518740002,67.07451582000067,53475.09622656 2024-07-06,02:34:29.000,188,10995147,13885,0,1720233268,13044.554727670002,67.09566320999875,53475.10321368 2024-07-06,02:34:30.000,188,10995224,14245,0,1720233269,13044.568200289992,67.06746669000131,53475.06129096001 2024-07-06,02:34:31.000,188,10995208,13965,0,1720233270,13044.574936600002,67.07451582000067,53475.02635536 2024-07-06,02:34:32.000,188,10995222,14205,0,1720233271,13044.561463979997,67.08156495000003,53475.04032960001 2024-07-06,02:34:33.000,188,10995177,14325,0,1720233272,13044.521046119997,67.04631930000323,53475.019368240006 2024-07-06,02:34:34.000,188,10995163,14645,0,1720233273,13044.467155639992,67.06746669000131,53474.97045840001 2024-07-06,02:34:35.000,188,10995163,14685,0,1720233274,13044.494100880001,67.03222104000452,53474.92154856001 2024-07-06,02:34:36.000,188,10995162,14565,0,1720233275,13044.460419329997,67.01107364999916,53474.90757432 2024-07-06,02:34:37.000,188,10995181,14125,0,1720233276,13044.453683020001,67.0040245199998,53474.90757432 2024-07-06,02:34:38.000,188,10995197,14445,0,1720233277,13044.494100880001,66.99697539000044,53474.92853568 2024-07-06,02:34:39.000,188,10995175,14685,0,1720233278,13044.406528849991,66.97582800000237,53474.900587200005 2024-07-06,02:34:40.000,188,10995235,14245,0,1720233279,13044.406528849991,66.96172974000365,53474.87263872001 2024-07-06,02:34:41.000,188,10995214,14285,0,1720233280,13044.413265160001,66.95468061000429,53474.92154856001 2024-07-06,02:34:42.000,188,10995184,14805,0,1720233281,13044.420001469996,66.9405823499983,53474.900587200005 2024-07-06,02:34:43.000,188,10995151,14525,0,1720233282,13044.379583609996,66.91943496000022,53474.8656516 2024-07-06,02:34:44.000,188,10995149,14565,0,1720233283,13044.379583609996,66.9405823499983,53474.94250992001 2024-07-06,02:34:45.000,188,10995209,14285,0,1720233284,13044.440210399996,66.9405823499983,53474.92853568 2024-07-06,02:34:46.000,188,10995193,14525,0,1720233285,13044.433474090001,66.9053367000015,53474.95648416 2024-07-06,02:34:47.000,188,10995163,14565,0,1720233286,13044.420001469996,66.91238583000086,53474.95648416 2024-07-06,02:34:48.000,188,10995185,14205,0,1720233287,13044.420001469996,66.91238583000086,53474.92853568 2024-07-06,02:34:49.000,188,10995187,13965,0,1720233288,13044.379583609996,66.95468061000429,53474.89360008001 2024-07-06,02:34:50.000,188,10995189,14525,0,1720233289,13044.433474090001,66.91238583000086,53474.89360008001 2024-07-06,02:34:51.000,188,10995160,14365,0,1720233290,13044.473891950001,66.9053367000015,53474.87962584 2024-07-06,02:34:52.000,188,10995119,14365,0,1720233291,13044.467155639992,66.97582800000237,53474.82372888001 2024-07-06,02:34:53.000,188,10995187,14765,0,1720233292,13044.453683020001,66.97582800000237,53474.830716000004 2024-07-06,02:34:54.000,188,10995155,14885,0,1720233293,13044.521046119997,66.97582800000237,53474.92853568 2024-07-06,02:34:55.000,188,10995198,14165,0,1720233294,13044.534518740002,67.01812277999852,53474.90757432 2024-07-06,02:34:56.000,188,10995148,14685,0,1720233295,13044.541255049997,66.99697539000044,53474.88661296 2024-07-06,02:34:57.000,188,10995199,14285,0,1720233296,13044.568200289992,67.01107364999916,53474.87962584 2024-07-06,02:34:58.000,188,10995208,14245,0,1720233297,13044.601881839997,67.03222104000452,53474.900587200005 2024-07-06,02:34:59.000,188,10995187,14365,0,1720233298,13044.608618149992,67.04631930000323,53474.92154856001 2024-07-06,02:35:00.000,188,10995199,14565,0,1720233299,13044.635563390002,67.03222104000452,53474.900587200005 2024-07-06,02:35:01.000,188,10995177,14485,0,1720233300,13044.682717559997,67.03927017000387,53474.89360008001 2024-07-06,02:35:02.000,188,10995193,14405,0,1720233301,13044.696190180002,67.02517190999788,53474.88661296 2024-07-06,02:35:03.000,188,10995181,14085,0,1720233302,13044.682717559997,67.03222104000452,53474.89360008001 2024-07-06,02:35:04.000,188,10995184,14525,0,1720233303,13044.669244939992,67.01812277999852,53474.90757432 2024-07-06,02:35:05.000,188,10995196,14405,0,1720233304,13044.756816970003,66.98992626000108,53475.019368240006 2024-07-06,02:35:06.000,188,10995191,13845,0,1720233305,13044.763553279998,66.98992626000108,53474.949497040005 2024-07-06,02:35:07.000,188,10995146,14285,0,1720233306,13044.756816970003,66.99697539000044,53475.019368240006 2024-07-06,02:35:08.000,188,10995186,14445,0,1720233307,13044.783762209998,67.03927017000387,53475.04731672 2024-07-06,02:35:09.000,188,10995183,14245,0,1720233308,13044.743344349998,67.03222104000452,53475.01238112001 2024-07-06,02:35:10.000,188,10995197,14245,0,1720233309,13044.790498519993,67.01812277999852,53475.03334248 2024-07-06,02:35:11.000,188,10995160,14125,0,1720233310,13044.770289589993,67.03927017000387,53475.11020080001 2024-07-06,02:35:12.000,188,10995188,14005,0,1720233311,13044.777025900003,67.05336843000259,53475.08225232 2024-07-06,02:35:13.000,188,10995149,13965,0,1720233312,13044.790498519993,67.08156495000003,53475.068278080005 2024-07-06,02:35:14.000,188,10995195,13805,0,1720233313,13044.743344349998,67.07451582000067,53475.12417504 2024-07-06,02:35:15.000,188,10995198,14045,0,1720233314,13044.763553279998,67.08861407999939,53475.08225232 2024-07-06,02:35:16.000,188,10995186,14325,0,1720233315,13044.716399110002,67.13795799000218,53475.06129096001 2024-07-06,02:35:17.000,188,10995178,13965,0,1720233316,13044.655772320002,67.14500712000154,53475.04731672 2024-07-06,02:35:18.000,188,10995205,13965,0,1720233317,13044.689453869993,67.15910538000026,53475.03334248 2024-07-06,02:35:19.000,188,10995168,13925,0,1720233318,13044.642299699997,67.14500712000154,53475.019368240006 2024-07-06,02:35:20.000,188,10995153,14365,0,1720233319,13044.675981250002,67.12385973000346,53475.04731672 2024-07-06,02:35:21.000,188,10995196,14445,0,1720233320,13044.702926489997,67.1168106000041,53475.04731672 2024-07-06,02:35:22.000,188,10995186,14485,0,1720233321,13044.689453869993,67.13795799000218,53475.06129096001 2024-07-06,02:35:23.000,188,10995193,14205,0,1720233322,13044.682717559997,67.1027123399981,53475.05430384 2024-07-06,02:35:24.000,188,10995229,14605,0,1720233323,13044.682717559997,67.10976147000474,53475.02635536 2024-07-06,02:35:25.000,188,10995176,13925,0,1720233324,13044.675981250002,67.09566320999875,53475.0752652 2024-07-06,02:35:26.000,188,10995177,14125,0,1720233325,13044.682717559997,67.03222104000452,53475.005394 2024-07-06,02:35:27.000,188,10995120,14205,0,1720233326,13044.729871729993,67.03927017000387,53474.99141976001 2024-07-06,02:35:28.000,188,10995131,14085,0,1720233327,13044.716399110002,67.04631930000323,53474.99141976001 2024-07-06,02:35:29.000,188,10995217,14365,0,1720233328,13044.770289589993,67.02517190999788,53475.02635536 2024-07-06,02:35:30.000,188,10995157,14245,0,1720233329,13044.790498519993,66.968778870003,53474.98443264 2024-07-06,02:35:31.000,188,10995211,14445,0,1720233330,13044.777025900003,66.98992626000108,53474.99141976001 2024-07-06,02:35:32.000,188,10995222,13965,0,1720233331,13044.824180069998,67.0040245199998,53475.04731672 2024-07-06,02:35:33.000,188,10995182,13965,0,1720233332,13044.810707449993,67.03222104000452,53474.98443264 2024-07-06,02:35:34.000,188,10995149,14125,0,1720233333,13044.884806859998,67.04631930000323,53475.04731672 2024-07-06,02:35:35.000,188,10995192,13965,0,1720233334,13044.911752099993,66.98287713000173,53475.06129096001 2024-07-06,02:35:36.000,188,10995141,13965,0,1720233335,13044.925224719998,67.03222104000452,53475.05430384 2024-07-06,02:35:37.000,188,10995203,14405,0,1720233336,13044.938697339989,67.07451582000067,53475.04032960001 2024-07-06,02:35:38.000,188,10995138,13965,0,1720233337,13044.931961029994,67.08156495000003,53475.005394 2024-07-06,02:35:39.000,188,10995176,14445,0,1720233338,13044.972378889994,67.08861407999939,53475.04032960001 2024-07-06,02:35:40.000,188,10995203,13885,0,1720233339,13044.952169959994,67.10976147000474,53475.019368240006 2024-07-06,02:35:41.000,188,10995171,14005,0,1720233340,13044.985851509999,67.18730189999769,53475.06129096001 2024-07-06,02:35:42.000,188,10995175,13725,0,1720233341,13044.992587819994,67.18730189999769,53475.06129096001 2024-07-06,02:35:43.000,188,10995168,14085,0,1720233342,13044.979115199989,67.18025276999833,53475.06129096001 2024-07-06,02:35:44.000,188,10995223,14245,0,1720233343,13044.992587819994,67.20140016000369,53474.99141976001 2024-07-06,02:35:45.000,188,10995175,14085,0,1720233344,13044.945433649998,67.19435103000433,53475.02635536 2024-07-06,02:35:46.000,188,10995229,14445,0,1720233345,13044.952169959994,67.2507440699992,53475.019368240006 2024-07-06,02:35:47.000,188,10995141,14365,0,1720233346,13044.911752099993,67.20140016000369,53475.005394 2024-07-06,02:35:48.000,188,10995163,14325,0,1720233347,13044.918488409989,67.22959668000112,53475.03334248 2024-07-06,02:35:49.000,188,10995169,14125,0,1720233348,13044.884806859998,67.18025276999833,53474.97045840001 2024-07-06,02:35:50.000,188,10995116,13885,0,1720233349,13044.905015789998,67.20140016000369,53475.005394 2024-07-06,02:35:51.000,188,10995227,14165,0,1720233350,13044.878070549988,67.18025276999833,53474.95648416 2024-07-06,02:35:52.000,188,10995188,14405,0,1720233351,13044.884806859998,67.16615450999961,53474.99141976001 2024-07-06,02:35:53.000,188,10995165,14045,0,1720233352,13044.884806859998,67.13795799000218,53474.91456144 2024-07-06,02:35:54.000,188,10995176,14565,0,1720233353,13044.898279479989,67.14500712000154,53474.99141976001 2024-07-06,02:35:55.000,188,10995145,14485,0,1720233354,13044.938697339989,67.09566320999875,53474.998406880004 2024-07-06,02:35:56.000,188,10995144,14405,0,1720233355,13044.938697339989,67.08861407999939,53475.068278080005 2024-07-06,02:35:57.000,188,10995160,14285,0,1720233356,13044.965642579999,67.07451582000067,53475.04032960001 2024-07-06,02:35:58.000,188,10995166,14205,0,1720233357,13044.999324129989,67.05336843000259,53475.08923944001 2024-07-06,02:35:59.000,188,10995254,14165,0,1720233358,13044.992587819994,67.07451582000067,53475.02635536 2024-07-06,02:36:00.000,188,10995178,13885,0,1720233359,13045.073423539994,67.06746669000131,53475.05430384 2024-07-06,02:36:01.000,188,10995187,14205,0,1720233360,13045.073423539994,67.06041756000195,53475.06129096001 2024-07-06,02:36:02.000,188,10995178,14245,0,1720233361,13045.086896159999,67.05336843000259,53475.068278080005 2024-07-06,02:36:03.000,188,10995190,13925,0,1720233362,13045.066687229999,67.02517190999788,53475.08225232 2024-07-06,02:36:04.000,188,10995197,14285,0,1720233363,13045.14078663999,67.07451582000067,53475.09622656 2024-07-06,02:36:05.000,188,10995228,13845,0,1720233364,13045.16773188,67.06746669000131,53475.08923944001 2024-07-06,02:36:06.000,188,10995222,14365,0,1720233365,13045.16773188,67.07451582000067,53475.068278080005 2024-07-06,02:36:07.000,188,10995136,14205,0,1720233366,13045.194677119995,67.06746669000131,53475.08923944001 2024-07-06,02:36:08.000,188,10995178,14085,0,1720233367,13045.214886049995,67.08861407999939,53475.08923944001 2024-07-06,02:36:09.000,188,10995244,14045,0,1720233368,13045.2485676,67.08861407999939,53475.117187920005 2024-07-06,02:36:10.000,188,10995146,14205,0,1720233369,13045.275512839995,67.1027123399981,53475.08923944001 2024-07-06,02:36:11.000,188,10995204,14205,0,1720233370,13045.26877653,67.1027123399981,53475.12417504 2024-07-06,02:36:12.000,188,10995179,14205,0,1720233371,13045.336139629995,67.14500712000154,53475.13116216001 2024-07-06,02:36:13.000,188,10995192,14285,0,1720233372,13045.295721769995,67.1520562500009,53475.17308488 2024-07-06,02:36:14.000,188,10995177,14485,0,1720233373,13045.30919439,67.17320363999897,53475.10321368 2024-07-06,02:36:15.000,188,10995219,14445,0,1720233374,13045.30919439,67.17320363999897,53475.15911064001 2024-07-06,02:36:16.000,188,10995173,14085,0,1720233375,13045.30245807999,67.18730189999769,53475.1451364 2024-07-06,02:36:17.000,188,10995171,14085,0,1720233376,13045.28898546,67.23664581000048,53475.17308488 2024-07-06,02:36:18.000,188,10995204,14165,0,1720233377,13045.315930699995,67.20844929000305,53475.166097760004 2024-07-06,02:36:19.000,188,10995189,14165,0,1720233378,13045.356348559995,67.2507440699992,53475.18007200001 2024-07-06,02:36:20.000,188,10995181,14525,0,1720233379,13045.34287593999,67.27189146000455,53475.166097760004 2024-07-06,02:36:21.000,188,10995174,14765,0,1720233380,13045.34287593999,67.24369493999984,53475.15212352 2024-07-06,02:36:22.000,188,10995143,14325,0,1720233381,13045.30245807999,67.23664581000048,53475.08225232 2024-07-06,02:36:23.000,188,10995168,14245,0,1720233382,13045.356348559995,67.22959668000112,53475.117187920005 2024-07-06,02:36:24.000,188,10995133,14165,0,1720233383,13045.396766419995,67.26484232999792,53475.12417504 2024-07-06,02:36:25.000,188,10995153,14125,0,1720233384,13045.43044797,67.22254755000176,53475.08923944001 2024-07-06,02:36:26.000,188,10995162,14365,0,1720233385,13045.457393209996,67.22254755000176,53475.10321368 2024-07-06,02:36:27.000,188,10995166,14525,0,1720233386,13045.524756309991,67.23664581000048,53475.13116216001 2024-07-06,02:36:28.000,188,10995197,14205,0,1720233387,13045.53149262,67.22959668000112,53475.13116216001 2024-07-06,02:36:29.000,188,10995172,14605,0,1720233388,13045.53149262,67.25779319999856,53475.17308488 2024-07-06,02:36:30.000,188,10995211,14885,0,1720233389,13045.565174169991,67.24369493999984,53475.18007200001 2024-07-06,02:36:31.000,188,10995193,14525,0,1720233390,13045.612328340001,67.2154984200024,53475.17308488 2024-07-06,02:36:32.000,188,10995175,14405,0,1720233391,13045.578646789996,67.22959668000112,53475.2150076 2024-07-06,02:36:33.000,188,10995142,14725,0,1720233392,13045.605592029991,67.2154984200024,53475.2150076 2024-07-06,02:36:34.000,188,10995151,14565,0,1720233393,13045.625800959991,67.22254755000176,53475.2499432 2024-07-06,02:36:35.000,188,10995180,14325,0,1720233394,13045.592119410001,67.22959668000112,53475.22898184001 2024-07-06,02:36:36.000,188,10995193,14565,0,1720233395,13045.585383099991,67.22959668000112,53475.2150076 2024-07-06,02:36:37.000,188,10995183,14525,0,1720233396,13045.578646789996,67.22254755000176,53475.235968960005 2024-07-06,02:36:38.000,188,10995210,13965,0,1720233397,13045.55170155,67.2507440699992,53475.235968960005 2024-07-06,02:36:39.000,188,10995158,14645,0,1720233398,13045.55170155,67.23664581000048,53475.26391744 2024-07-06,02:36:40.000,188,10995177,14885,0,1720233399,13045.518019999996,67.22254755000176,53475.26391744 2024-07-06,02:36:41.000,188,10995181,14405,0,1720233400,13045.524756309991,67.27189146000455,53475.2150076 2024-07-06,02:36:42.000,188,10995212,14245,0,1720233401,13045.477602139996,67.27189146000455,53475.235968960005 2024-07-06,02:36:43.000,188,10995163,14845,0,1720233402,13045.437184279996,67.25779319999856,53475.20802048001 2024-07-06,02:36:44.000,188,10995206,14285,0,1720233403,13045.42371165999,67.20844929000305,53475.20103336 2024-07-06,02:36:45.000,188,10995182,14205,0,1720233404,13045.4506569,67.2154984200024,53475.15911064001 2024-07-06,02:36:46.000,188,10995179,14525,0,1720233405,13045.44392058999,67.20140016000369,53475.19404624 2024-07-06,02:36:47.000,188,10995192,14245,0,1720233406,13045.497811069996,67.20844929000305,53475.22199472 2024-07-06,02:36:48.000,188,10995204,14885,0,1720233407,13045.53149262,67.16615450999961,53475.22199472 2024-07-06,02:36:49.000,188,10995156,14445,0,1720233408,13045.53149262,67.18025276999833,53475.20103336 2024-07-06,02:36:50.000,188,10995158,14165,0,1720233409,13045.565174169991,67.15910538000026,53475.19404624 2024-07-06,02:36:51.000,188,10995200,14885,0,1720233410,13045.612328340001,67.13795799000218,53475.17308488 2024-07-06,02:36:52.000,188,10995157,14845,0,1720233411,13045.612328340001,67.13795799000218,53475.13814928001 2024-07-06,02:36:53.000,188,10995212,14045,0,1720233412,13045.659482509996,67.09566320999875,53475.22898184001 2024-07-06,02:36:54.000,188,10995157,13925,0,1720233413,13045.726845609992,67.13090886000282,53475.2499432 2024-07-06,02:36:55.000,188,10995199,14285,0,1720233414,13045.767263469992,67.14500712000154,53475.284878800005 2024-07-06,02:36:56.000,188,10995193,14525,0,1720233415,13045.794208710002,67.1168106000041,53475.25693032001 2024-07-06,02:36:57.000,188,10995209,13845,0,1720233416,13045.834626570002,67.1027123399981,53475.31282728 2024-07-06,02:36:58.000,188,10995171,14645,0,1720233417,13045.895253360002,67.08861407999939,53475.3896856 2024-07-06,02:36:59.000,188,10995162,14165,0,1720233418,13045.895253360002,67.07451582000067,53475.30584016001 2024-07-06,02:37:00.000,188,10995149,14125,0,1720233419,13045.901989669997,67.08861407999939,53475.333788640004 2024-07-06,02:37:01.000,188,10995235,14085,0,1720233420,13045.962616459998,67.13795799000218,53475.36872424 2024-07-06,02:37:02.000,188,10995189,14325,0,1720233421,13045.915462290002,67.10976147000474,53475.32680152001 2024-07-06,02:37:03.000,188,10995163,14045,0,1720233422,13045.928934909993,67.09566320999875,53475.27789168001 2024-07-06,02:37:04.000,188,10995183,14125,0,1720233423,13045.928934909993,67.13795799000218,53475.29186592 2024-07-06,02:37:05.000,188,10995162,13965,0,1720233424,13045.949143839993,67.13090886000282,53475.31282728 2024-07-06,02:37:06.000,188,10995203,14325,0,1720233425,13045.982825389998,67.12385973000346,53475.37571136001 2024-07-06,02:37:07.000,188,10995157,14405,0,1720233426,13046.029979559993,67.1520562500009,53475.38269848 2024-07-06,02:37:08.000,188,10995212,14205,0,1720233427,13046.043452179998,67.18025276999833,53475.354750000006 2024-07-06,02:37:09.000,188,10995173,14005,0,1720233428,13045.982825389998,67.14500712000154,53475.39667272001 2024-07-06,02:37:10.000,188,10995183,14525,0,1720233429,13045.955880150002,67.13795799000218,53475.37571136001 2024-07-06,02:37:11.000,188,10995193,14205,0,1720233430,13045.969352769993,67.13090886000282,53475.34077576 2024-07-06,02:37:12.000,188,10995226,14285,0,1720233431,13045.989561699993,67.13090886000282,53475.34077576 2024-07-06,02:37:13.000,188,10995196,14205,0,1720233432,13045.955880150002,67.09566320999875,53475.36872424 2024-07-06,02:37:14.000,188,10995194,14005,0,1720233433,13046.003034319998,67.16615450999961,53475.354750000006 2024-07-06,02:37:15.000,188,10995189,14405,0,1720233434,13045.976089080003,67.13090886000282,53475.3896856 2024-07-06,02:37:16.000,188,10995237,14045,0,1720233435,13046.016506939988,67.13795799000218,53475.41064696 2024-07-06,02:37:17.000,188,10995188,14325,0,1720233436,13045.996298010003,67.12385973000346,53475.38269848 2024-07-06,02:37:18.000,188,10995193,14325,0,1720233437,13046.009770629993,67.08861407999939,53475.41763408 2024-07-06,02:37:19.000,188,10995136,14165,0,1720233438,13046.056924799988,67.10976147000474,53475.42462120001 2024-07-06,02:37:20.000,188,10995186,14045,0,1720233439,13046.023243249998,67.13090886000282,53475.44558256001 2024-07-06,02:37:21.000,188,10995197,14285,0,1720233440,13046.036715869988,67.10976147000474,53475.42462120001 2024-07-06,02:37:22.000,188,10995248,14245,0,1720233441,13046.077133729988,67.09566320999875,53475.42462120001 2024-07-06,02:37:23.000,188,10995176,14005,0,1720233442,13046.077133729988,67.1027123399981,53475.403659840005 2024-07-06,02:37:24.000,188,10995180,13925,0,1720233443,13046.083870039998,67.13090886000282,53475.37571136001 2024-07-06,02:37:25.000,188,10995198,14085,0,1720233444,13046.104078969998,67.13090886000282,53475.3896856 2024-07-06,02:37:26.000,188,10995198,14365,0,1720233445,13046.144496829998,67.12385973000346,53475.39667272001 2024-07-06,02:37:27.000,188,10995197,14445,0,1720233446,13046.124287899998,67.13795799000218,53475.41064696 2024-07-06,02:37:28.000,188,10995173,14405,0,1720233447,13046.171442069994,67.14500712000154,53475.37571136001 2024-07-06,02:37:29.000,188,10995190,14245,0,1720233448,13046.144496829998,67.13795799000218,53475.41763408 2024-07-06,02:37:30.000,188,10995193,14365,0,1720233449,13046.178178379989,67.18025276999833,53475.44558256001 2024-07-06,02:37:31.000,188,10995228,14005,0,1720233450,13046.178178379989,67.2154984200024,53475.3896856 2024-07-06,02:37:32.000,188,10995221,14285,0,1720233451,13046.218596239989,67.2154984200024,53475.49449240001 2024-07-06,02:37:33.000,188,10995204,14285,0,1720233452,13046.151233139994,67.2154984200024,53475.452569680005 2024-07-06,02:37:34.000,188,10995190,14445,0,1720233453,13046.144496829998,67.22254755000176,53475.4595568 2024-07-06,02:37:35.000,188,10995219,14125,0,1720233454,13046.191650999994,67.25779319999856,53475.47353104001 2024-07-06,02:37:36.000,188,10995199,14205,0,1720233455,13046.157969449989,67.26484232999792,53475.46654392001 2024-07-06,02:37:37.000,188,10995236,14365,0,1720233456,13046.124287899998,67.27894059000391,53475.49449240001 2024-07-06,02:37:38.000,188,10995208,14085,0,1720233457,13046.110815279993,67.2507440699992,53475.452569680005 2024-07-06,02:37:39.000,188,10995208,14005,0,1720233458,13046.083870039998,67.26484232999792,53475.39667272001 2024-07-06,02:37:40.000,188,10995203,14405,0,1720233459,13046.097342659988,67.26484232999792,53475.44558256001 2024-07-06,02:37:41.000,188,10995212,14205,0,1720233460,13046.070397419993,67.24369493999984,53475.47353104001 2024-07-06,02:37:42.000,188,10995215,14045,0,1720233461,13046.056924799988,67.19435103000433,53475.44558256001 2024-07-06,02:37:43.000,188,10995161,14445,0,1720233462,13046.063661109998,67.20844929000305,53475.452569680005 2024-07-06,02:37:44.000,188,10995205,14285,0,1720233463,13046.070397419993,67.18025276999833,53475.4595568 2024-07-06,02:37:45.000,188,10995147,14005,0,1720233464,13046.070397419993,67.14500712000154,53475.43859544 2024-07-06,02:37:46.000,188,10995223,14005,0,1720233465,13046.090606349993,67.16615450999961,53475.43859544 2024-07-06,02:37:47.000,188,10995223,14405,0,1720233466,13046.090606349993,67.14500712000154,53475.43160832 2024-07-06,02:37:48.000,188,10995201,14645,0,1720233467,13046.144496829998,67.1168106000041,53475.46654392001 2024-07-06,02:37:49.000,188,10995165,14645,0,1720233468,13046.117551589989,67.12385973000346,53475.41763408 2024-07-06,02:37:50.000,188,10995148,14445,0,1720233469,13046.164705759998,67.13090886000282,53475.37571136001 2024-07-06,02:37:51.000,188,10995214,14085,0,1720233470,13046.164705759998,67.12385973000346,53475.39667272001 2024-07-06,02:37:52.000,188,10995220,14165,0,1720233471,13046.211859929994,67.1520562500009,53475.44558256001 2024-07-06,02:37:53.000,188,10995182,14285,0,1720233472,13046.198387309989,67.13090886000282,53475.41064696 2024-07-06,02:37:54.000,188,10995194,14445,0,1720233473,13046.211859929994,67.12385973000346,53475.41763408 2024-07-06,02:37:55.000,188,10995160,13845,0,1720233474,13046.25901409999,67.13090886000282,53475.41064696 2024-07-06,02:37:56.000,188,10995252,14725,0,1720233475,13046.238805169989,67.19435103000433,53475.43859544 2024-07-06,02:37:57.000,188,10995217,14405,0,1720233476,13046.306168269999,67.17320363999897,53475.41064696 2024-07-06,02:37:58.000,188,10995194,14205,0,1720233477,13046.333113509994,67.2154984200024,53475.39667272001 2024-07-06,02:37:59.000,188,10995203,14525,0,1720233478,13046.33984981999,67.20844929000305,53475.38269848 2024-07-06,02:38:00.000,188,10995170,14685,0,1720233479,13046.373531369994,67.24369493999984,53475.41064696 2024-07-06,02:38:01.000,188,10995222,14365,0,1720233480,13046.34658613,67.27189146000455,53475.44558256001 2024-07-06,02:38:02.000,188,10995180,13885,0,1720233481,13046.40721292,67.27894059000391,53475.42462120001 2024-07-06,02:38:03.000,188,10995150,14285,0,1720233482,13046.40047660999,67.30008798000199,53475.43859544 2024-07-06,02:38:04.000,188,10995191,14325,0,1720233483,13046.40047660999,67.35648102000414,53475.452569680005 2024-07-06,02:38:05.000,188,10995181,14125,0,1720233484,13046.40047660999,67.34943189000478,53475.529428 2024-07-06,02:38:06.000,188,10995224,14485,0,1720233485,13046.40047660999,67.39172667000093,53475.48750528 2024-07-06,02:38:07.000,188,10995207,14845,0,1720233486,13046.38700399,67.3987758000003,53475.53641512 2024-07-06,02:38:08.000,188,10995247,14485,0,1720233487,13046.34658613,67.40582492999965,53475.51545376001 2024-07-06,02:38:09.000,188,10995207,14205,0,1720233488,13046.306168269999,67.38467754000158,53475.522440880006 2024-07-06,02:38:10.000,188,10995207,13885,0,1720233489,13046.306168269999,67.35648102000414,53475.48750528 2024-07-06,02:38:11.000,188,10995203,14365,0,1720233490,13046.238805169989,67.41287405999901,53475.53641512 2024-07-06,02:38:12.000,188,10995179,14525,0,1720233491,13046.238805169989,67.37762841000222,53475.501479520004 2024-07-06,02:38:13.000,188,10995193,14445,0,1720233492,13046.198387309989,67.3635301500035,53475.501479520004 2024-07-06,02:38:14.000,188,10995243,14125,0,1720233493,13046.171442069994,67.34943189000478,53475.55737648 2024-07-06,02:38:15.000,188,10995213,14245,0,1720233494,13046.137760519989,67.31418624000071,53475.48750528 2024-07-06,02:38:16.000,188,10995184,14525,0,1720233495,13046.137760519989,67.32123537000007,53475.48051816 2024-07-06,02:38:17.000,188,10995227,14165,0,1720233496,13046.050188489993,67.27894059000391,53475.48750528 2024-07-06,02:38:18.000,188,10995177,14525,0,1720233497,13046.009770629993,67.25779319999856,53475.4595568 2024-07-06,02:38:19.000,188,10995206,14365,0,1720233498,13045.976089080003,67.24369493999984,53475.51545376001 2024-07-06,02:38:20.000,188,10995184,14365,0,1720233499,13045.962616459998,67.24369493999984,53475.4595568 2024-07-06,02:38:21.000,188,10995214,14245,0,1720233500,13045.928934909993,67.22254755000176,53475.41064696 2024-07-06,02:38:22.000,188,10995186,14605,0,1720233501,13045.935671220002,67.15910538000026,53475.3896856 2024-07-06,02:38:23.000,188,10995200,14045,0,1720233502,13045.895253360002,67.16615450999961,53475.42462120001 2024-07-06,02:38:24.000,188,10995194,14005,0,1720233503,13045.875044430002,67.13090886000282,53475.36872424 2024-07-06,02:38:25.000,188,10995191,13765,0,1720233504,13045.868308119992,67.08861407999939,53475.34077576 2024-07-06,02:38:26.000,188,10995182,14405,0,1720233505,13045.834626570002,67.06746669000131,53475.284878800005 2024-07-06,02:38:27.000,188,10995239,14205,0,1720233506,13045.841362879997,67.01812277999852,53475.38269848 2024-07-06,02:38:28.000,188,10995185,14085,0,1720233507,13045.780736089997,67.01107364999916,53475.30584016001 2024-07-06,02:38:29.000,188,10995239,14245,0,1720233508,13045.773999780002,66.98992626000108,53475.32680152001 2024-07-06,02:38:30.000,188,10995180,14125,0,1720233509,13045.794208710002,66.97582800000237,53475.30584016001 2024-07-06,02:38:31.000,188,10995210,14205,0,1720233510,13045.747054539992,66.98992626000108,53475.31282728 2024-07-06,02:38:32.000,188,10995216,14005,0,1720233511,13045.747054539992,66.9405823499983,53475.31282728 2024-07-06,02:38:33.000,188,10995195,14325,0,1720233512,13045.773999780002,66.97582800000237,53475.29186592 2024-07-06,02:38:34.000,188,10995173,14085,0,1720233513,13045.780736089997,67.02517190999788,53475.354750000006 2024-07-06,02:38:35.000,188,10995182,14125,0,1720233514,13045.821153949997,66.94763147999765,53475.333788640004 2024-07-06,02:38:36.000,188,10995198,14045,0,1720233515,13045.827890259992,67.01812277999852,53475.30584016001 2024-07-06,02:38:37.000,188,10995178,14125,0,1720233516,13045.861571809997,67.01107364999916,53475.29186592 2024-07-06,02:38:38.000,188,10995206,14365,0,1720233517,13045.875044430002,66.98992626000108,53475.3198144 2024-07-06,02:38:39.000,188,10995118,14285,0,1720233518,13045.868308119992,67.04631930000323,53475.29885304001 2024-07-06,02:38:40.000,188,10995186,14365,0,1720233519,13045.915462290002,67.08861407999939,53475.29885304001 2024-07-06,02:38:41.000,188,10995178,14445,0,1720233520,13045.935671220002,67.08861407999939,53475.32680152001 2024-07-06,02:38:42.000,188,10995188,14405,0,1720233521,13045.962616459998,67.1168106000041,53475.24295608 2024-07-06,02:38:43.000,188,10995165,14405,0,1720233522,13045.942407529998,67.1168106000041,53475.24295608 2024-07-06,02:38:44.000,188,10995152,14285,0,1720233523,13046.009770629993,67.17320363999897,53475.24295608 2024-07-06,02:38:45.000,188,10995230,14365,0,1720233524,13046.043452179998,67.15910538000026,53475.22199472 2024-07-06,02:38:46.000,188,10995188,14565,0,1720233525,13046.056924799988,67.19435103000433,53475.27090456 2024-07-06,02:38:47.000,188,10995220,14605,0,1720233526,13046.083870039998,67.22254755000176,53475.27090456 2024-07-06,02:38:48.000,188,10995210,13845,0,1720233527,13046.104078969998,67.22959668000112,53475.26391744 2024-07-06,02:38:49.000,188,10995142,13885,0,1720233528,13046.110815279993,67.27189146000455,53475.2499432 2024-07-06,02:38:50.000,188,10995152,14205,0,1720233529,13046.110815279993,67.2507440699992,53475.2499432 2024-07-06,02:38:51.000,188,10995204,14485,0,1720233530,13046.117551589989,67.2507440699992,53475.2150076 2024-07-06,02:38:52.000,188,10995194,14405,0,1720233531,13046.104078969998,67.30008798000199,53475.2499432 2024-07-06,02:38:53.000,188,10995242,14445,0,1720233532,13046.070397419993,67.23664581000048,53475.25693032001 2024-07-06,02:38:54.000,188,10995156,14165,0,1720233533,13046.063661109998,67.2507440699992,53475.24295608 2024-07-06,02:38:55.000,188,10995195,14485,0,1720233534,13046.036715869988,67.25779319999856,53475.22898184001 2024-07-06,02:38:56.000,188,10995200,14285,0,1720233535,13046.029979559993,67.22254755000176,53475.24295608 2024-07-06,02:38:57.000,188,10995180,14565,0,1720233536,13046.003034319998,67.15910538000026,53475.235968960005 2024-07-06,02:38:58.000,188,10995184,14725,0,1720233537,13045.928934909993,67.17320363999897,53475.22898184001 2024-07-06,02:38:59.000,188,10995180,14365,0,1720233538,13045.868308119992,67.1027123399981,53475.22898184001 2024-07-06,02:39:00.000,188,10995217,14125,0,1720233539,13045.827890259992,67.06041756000195,53475.25693032001 2024-07-06,02:39:01.000,188,10995179,14445,0,1720233540,13045.733581920002,67.01107364999916,53475.22199472 2024-07-06,02:39:02.000,188,10995225,14445,0,1720233541,13045.726845609992,66.98287713000173,53475.20802048001 2024-07-06,02:39:03.000,188,10995209,14245,0,1720233542,13045.666218819992,66.91238583000086,53475.15911064001 2024-07-06,02:39:04.000,188,10995157,14445,0,1720233543,13045.605592029991,66.91238583000086,53475.22199472 2024-07-06,02:39:05.000,188,10995183,14045,0,1720233544,13045.585383099991,66.8700910500047,53475.15212352 2024-07-06,02:39:06.000,188,10995214,14365,0,1720233545,13045.578646789996,66.82779627000127,53475.19404624 2024-07-06,02:39:07.000,188,10995246,14285,0,1720233546,13045.538228929996,66.83484540000063,53475.187059120006 2024-07-06,02:39:08.000,188,10995203,14165,0,1720233547,13045.544965239991,66.77845235999848,53475.18007200001 2024-07-06,02:39:09.000,188,10995199,13965,0,1720233548,13045.544965239991,66.77845235999848,53475.22898184001 2024-07-06,02:39:10.000,188,10995254,14405,0,1720233549,13045.544965239991,66.8066488800032,53475.2499432 2024-07-06,02:39:11.000,188,10995215,14165,0,1720233550,13045.518019999996,66.77845235999848,53475.17308488 2024-07-06,02:39:12.000,188,10995221,14365,0,1720233551,13045.55170155,66.79255062000448,53475.17308488 2024-07-06,02:39:13.000,188,10995187,14645,0,1720233552,13045.625800959991,66.8066488800032,53475.13814928001 2024-07-06,02:39:14.000,188,10995203,14245,0,1720233553,13045.639273579996,66.8700910500047,53475.20103336 2024-07-06,02:39:15.000,188,10995181,14205,0,1720233554,13045.659482509996,66.89123844000278,53475.12417504 2024-07-06,02:39:16.000,188,10995198,14165,0,1720233555,13045.706636679992,66.92648408999958,53475.09622656 2024-07-06,02:39:17.000,188,10995207,14205,0,1720233556,13045.686427749992,66.97582800000237,53475.13814928001 2024-07-06,02:39:18.000,188,10995210,14285,0,1720233557,13045.747054539992,67.01107364999916,53475.166097760004 2024-07-06,02:39:19.000,188,10995170,13965,0,1720233558,13045.733581920002,67.04631930000323,53475.1451364 2024-07-06,02:39:20.000,188,10995188,14405,0,1720233559,13045.780736089997,67.08861407999939,53475.11020080001 2024-07-06,02:39:21.000,188,10995197,14405,0,1720233560,13045.834626570002,67.1027123399981,53475.15212352 2024-07-06,02:39:22.000,188,10995187,14565,0,1720233561,13045.848099189992,67.1520562500009,53475.1451364 2024-07-06,02:39:23.000,188,10995198,14165,0,1720233562,13045.868308119992,67.1520562500009,53475.15911064001 2024-07-06,02:39:24.000,188,10995173,14205,0,1720233563,13045.915462290002,67.16615450999961,53475.18007200001 2024-07-06,02:39:25.000,188,10995224,14445,0,1720233564,13045.895253360002,67.18730189999769,53475.13814928001 2024-07-06,02:39:26.000,188,10995233,14365,0,1720233565,13045.881780739997,67.18025276999833,53475.15212352 2024-07-06,02:39:27.000,188,10995212,14045,0,1720233566,13045.922198599998,67.18025276999833,53475.17308488 2024-07-06,02:39:28.000,188,10995209,14725,0,1720233567,13045.881780739997,67.1520562500009,53475.17308488 2024-07-06,02:39:29.000,188,10995218,14405,0,1720233568,13045.841362879997,67.1168106000041,53475.187059120006 2024-07-06,02:39:30.000,188,10995189,14205,0,1720233569,13045.827890259992,67.06041756000195,53475.15212352 2024-07-06,02:39:31.000,188,10995242,13765,0,1720233570,13045.834626570002,67.02517190999788,53475.13814928001 2024-07-06,02:39:32.000,188,10995243,14285,0,1720233571,13045.787472399992,66.99697539000044,53475.13116216001 2024-07-06,02:39:33.000,188,10995196,14325,0,1720233572,13045.713372990002,66.91943496000022,53475.12417504 2024-07-06,02:39:34.000,188,10995179,14165,0,1720233573,13045.713372990002,66.91238583000086,53475.18007200001 2024-07-06,02:39:35.000,188,10995190,14045,0,1720233574,13045.672955130001,66.87714018000406,53475.117187920005 2024-07-06,02:39:36.000,188,10995218,14445,0,1720233575,13045.659482509996,66.84189452999999,53475.12417504 2024-07-06,02:39:37.000,188,10995270,14485,0,1720233576,13045.619064649996,66.81369801000255,53475.10321368 2024-07-06,02:39:38.000,188,10995208,14405,0,1720233577,13045.55170155,66.75025584000105,53475.117187920005 2024-07-06,02:39:39.000,188,10995204,14205,0,1720233578,13045.524756309991,66.72205932000361,53475.12417504 2024-07-06,02:39:40.000,188,10995189,14125,0,1720233579,13045.51128369,66.73615758000233,53475.117187920005 2024-07-06,02:39:41.000,188,10995206,13845,0,1720233580,13045.477602139996,66.71501019000425,53475.13116216001 2024-07-06,02:39:42.000,188,10995209,14525,0,1720233581,13045.477602139996,66.70091192999826,53475.11020080001 2024-07-06,02:39:43.000,188,10995212,14245,0,1720233582,13045.437184279996,66.67976454000018,53475.02635536 2024-07-06,02:39:44.000,188,10995207,14525,0,1720233583,13045.44392058999,66.72910845000297,53475.068278080005 2024-07-06,02:39:45.000,188,10995171,13965,0,1720233584,13045.46412951999,66.76435409999976,53475.08225232 2024-07-06,02:39:46.000,188,10995194,14165,0,1720233585,13045.477602139996,66.77845235999848,53475.117187920005 2024-07-06,02:39:47.000,188,10995177,14125,0,1720233586,13045.504547379991,66.79959975000384,53475.13116216001 2024-07-06,02:39:48.000,188,10995191,14205,0,1720233587,13045.504547379991,66.84189452999999,53475.0752652 2024-07-06,02:39:49.000,188,10995230,14245,0,1720233588,13045.544965239991,66.89123844000278,53475.068278080005 2024-07-06,02:39:50.000,188,10995208,14605,0,1720233589,13045.578646789996,66.91238583000086,53475.019368240006 2024-07-06,02:39:51.000,188,10995225,14405,0,1720233590,13045.646009889992,66.99697539000044,53475.005394 2024-07-06,02:39:52.000,188,10995217,14205,0,1720233591,13045.686427749992,66.98287713000173,53474.99141976001 2024-07-06,02:39:53.000,188,10995209,14485,0,1720233592,13045.693164060001,67.0040245199998,53475.019368240006 2024-07-06,02:39:54.000,188,10995209,14485,0,1720233593,13045.733581920002,67.06746669000131,53475.02635536 2024-07-06,02:39:55.000,188,10995216,14445,0,1720233594,13045.800945019997,67.06041756000195,53475.019368240006 2024-07-06,02:39:56.000,188,10995249,14245,0,1720233595,13045.821153949997,67.06041756000195,53475.01238112001 2024-07-06,02:39:57.000,188,10995177,14125,0,1720233596,13045.834626570002,67.06041756000195,53474.998406880004 2024-07-06,02:39:58.000,188,10995240,14485,0,1720233597,13045.875044430002,67.03222104000452,53475.005394 2024-07-06,02:39:59.000,188,10995212,14525,0,1720233598,13045.895253360002,67.03222104000452,53475.04731672 2024-07-06,02:40:00.000,188,10995200,14245,0,1720233599,13045.901989669997,67.07451582000067,53475.068278080005 2024-07-06,02:40:01.000,188,10995202,14405,0,1720233600,13045.915462290002,67.03927017000387,53475.117187920005 2024-07-06,02:40:02.000,188,10995225,14165,0,1720233601,13045.915462290002,66.99697539000044,53475.08225232 2024-07-06,02:40:03.000,188,10995254,14245,0,1720233602,13045.895253360002,66.9405823499983,53475.068278080005 2024-07-06,02:40:04.000,188,10995221,13885,0,1720233603,13045.827890259992,66.92648408999958,53475.117187920005 2024-07-06,02:40:05.000,188,10995183,14005,0,1720233604,13045.854835500002,66.87714018000406,53475.068278080005 2024-07-06,02:40:06.000,188,10995217,14485,0,1720233605,13045.800945019997,66.82779627000127,53475.10321368 2024-07-06,02:40:07.000,188,10995208,14045,0,1720233606,13045.740318229997,66.77845235999848,53475.08923944001 2024-07-06,02:40:08.000,188,10995259,14605,0,1720233607,13045.713372990002,66.76435409999976,53475.09622656 2024-07-06,02:40:09.000,188,10995218,14285,0,1720233608,13045.639273579996,66.72205932000361,53475.08923944001 2024-07-06,02:40:10.000,188,10995170,14445,0,1720233609,13045.605592029991,66.6938627999989,53475.08225232 2024-07-06,02:40:11.000,188,10995227,13845,0,1720233610,13045.571910480001,66.68681366999954,53475.08225232 2024-07-06,02:40:12.000,188,10995247,14285,0,1720233611,13045.53149262,66.71501019000425,53475.068278080005 2024-07-06,02:40:13.000,188,10995230,14525,0,1720233612,13045.49107476,66.67271541000082,53475.019368240006 2024-07-06,02:40:14.000,188,10995211,14045,0,1720233613,13045.49107476,66.6586171500021,53474.998406880004 2024-07-06,02:40:15.000,188,10995196,14245,0,1720233614,13045.46412951999,66.67976454000018,53474.97744552 2024-07-06,02:40:16.000,188,10995225,14405,0,1720233615,13045.4506569,66.6938627999989,53474.998406880004 2024-07-06,02:40:17.000,188,10995220,14565,0,1720233616,13045.49107476,66.70091192999826,53474.97045840001 2024-07-06,02:40:18.000,188,10995234,13925,0,1720233617,13045.47086583,66.7573049700004,53475.005394 2024-07-06,02:40:19.000,188,10995185,13965,0,1720233618,13045.48433844999,66.7573049700004,53474.97744552 2024-07-06,02:40:20.000,188,10995216,14525,0,1720233619,13045.544965239991,66.78550148999784,53474.97045840001 2024-07-06,02:40:21.000,188,10995213,13885,0,1720233620,13045.571910480001,66.79255062000448,53474.98443264 2024-07-06,02:40:22.000,188,10995279,14365,0,1720233621,13045.558437859996,66.78550148999784,53474.98443264 2024-07-06,02:40:23.000,188,10995204,14245,0,1720233622,13045.558437859996,66.84189452999999,53474.94250992001 2024-07-06,02:40:24.000,188,10995217,14165,0,1720233623,13045.652746200001,66.8700910500047,53474.98443264 2024-07-06,02:40:25.000,188,10995205,14445,0,1720233624,13045.659482509996,66.9053367000015,53474.9355228 2024-07-06,02:40:26.000,188,10995203,13885,0,1720233625,13045.659482509996,66.91943496000022,53474.98443264 2024-07-06,02:40:27.000,188,10995225,14285,0,1720233626,13045.652746200001,66.94763147999765,53474.98443264 2024-07-06,02:40:28.000,188,10995210,14325,0,1720233627,13045.686427749992,66.968778870003,53474.96347128001 2024-07-06,02:40:29.000,188,10995213,14405,0,1720233628,13045.713372990002,67.01812277999852,53474.949497040005 2024-07-06,02:40:30.000,188,10995238,14245,0,1720233629,13045.726845609992,66.98992626000108,53474.98443264 2024-07-06,02:40:31.000,188,10995270,14245,0,1720233630,13045.720109299997,67.01107364999916,53474.98443264 2024-07-06,02:40:32.000,188,10995196,14245,0,1720233631,13045.726845609992,66.98287713000173,53474.96347128001 2024-07-06,02:40:33.000,188,10995216,13845,0,1720233632,13045.679691439997,66.98992626000108,53474.88661296 2024-07-06,02:40:34.000,188,10995239,14165,0,1720233633,13045.672955130001,66.94763147999765,53474.91456144 2024-07-06,02:40:35.000,188,10995236,14405,0,1720233634,13045.625800959991,66.9405823499983,53474.88661296 2024-07-06,02:40:36.000,188,10995225,14205,0,1720233635,13045.619064649996,66.92648408999958,53474.900587200005 2024-07-06,02:40:37.000,188,10995206,14405,0,1720233636,13045.592119410001,66.89828757000214,53474.92154856001 2024-07-06,02:40:38.000,188,10995201,13885,0,1720233637,13045.578646789996,66.85599278999871,53474.89360008001 2024-07-06,02:40:39.000,188,10995243,14445,0,1720233638,13045.497811069996,66.82074714000191,53474.89360008001 2024-07-06,02:40:40.000,188,10995219,14165,0,1720233639,13045.457393209996,66.77140322999912,53474.949497040005 2024-07-06,02:40:41.000,188,10995189,14165,0,1720233640,13045.4506569,66.77140322999912,53474.97744552 2024-07-06,02:40:42.000,188,10995183,13845,0,1720233641,13045.41023904,66.71501019000425,53474.949497040005 2024-07-06,02:40:43.000,188,10995226,14005,0,1720233642,13045.34961225,66.67271541000082,53474.94250992001 2024-07-06,02:40:44.000,188,10995192,13925,0,1720233643,13045.36982118,66.6586171500021,53474.998406880004 2024-07-06,02:40:45.000,188,10995212,14485,0,1720233644,13045.32266700999,66.65156802000274,53474.97744552 2024-07-06,02:40:46.000,188,10995238,14045,0,1720233645,13045.26877653,66.60222410999995,53474.97744552 2024-07-06,02:40:47.000,188,10995212,14205,0,1720233646,13045.26204021999,66.58107672000187,53474.97744552 2024-07-06,02:40:48.000,188,10995192,13885,0,1720233647,13045.26204021999,66.57402759000252,53474.949497040005 2024-07-06,02:40:49.000,188,10995202,14085,0,1720233648,13045.22835867,66.57402759000252,53474.95648416 2024-07-06,02:40:50.000,188,10995215,14045,0,1720233649,13045.20141342999,66.57402759000252,53474.94250992001 2024-07-06,02:40:51.000,188,10995175,14205,0,1720233650,13045.20814974,66.57402759000252,53474.97045840001 2024-07-06,02:40:52.000,188,10995169,14085,0,1720233651,13045.28224914999,66.61632236999867,53474.900587200005 2024-07-06,02:40:53.000,188,10995217,13965,0,1720233652,13045.30245807999,66.60927323999931,53474.92154856001 2024-07-06,02:40:54.000,188,10995214,14245,0,1720233653,13045.28898546,66.63042063000466,53474.96347128001 2024-07-06,02:40:55.000,188,10995171,14205,0,1720233654,13045.30919439,66.6586171500021,53474.90757432 2024-07-06,02:40:56.000,188,10995220,13885,0,1720233655,13045.295721769995,66.6586171500021,53474.94250992001 2024-07-06,02:40:57.000,188,10995177,14125,0,1720233656,13045.36308486999,66.67271541000082,53474.91456144 2024-07-06,02:40:58.000,188,10995195,14525,0,1720233657,13045.38329379999,66.6938627999989,53474.92853568 2024-07-06,02:40:59.000,188,10995219,14405,0,1720233658,13045.416975349995,66.72205932000361,53474.92154856001 2024-07-06,02:41:00.000,188,10995220,14165,0,1720233659,13045.43044797,66.76435409999976,53474.91456144 2024-07-06,02:41:01.000,188,10995237,14005,0,1720233660,13045.49107476,66.79255062000448,53474.9355228 2024-07-06,02:41:02.000,188,10995204,14405,0,1720233661,13045.49107476,66.81369801000255,53474.90757432 2024-07-06,02:41:03.000,188,10995178,14045,0,1720233662,13045.44392058999,66.82074714000191,53474.87962584 2024-07-06,02:41:04.000,188,10995205,14245,0,1720233663,13045.48433844999,66.81369801000255,53474.9355228 2024-07-06,02:41:05.000,188,10995193,14045,0,1720233664,13045.504547379991,66.88418931000342,53474.9355228 2024-07-06,02:41:06.000,188,10995245,14285,0,1720233665,13045.524756309991,66.87714018000406,53474.90757432 2024-07-06,02:41:07.000,188,10995186,13885,0,1720233666,13045.524756309991,66.86304191999807,53474.92154856001 2024-07-06,02:41:08.000,188,10995197,14165,0,1720233667,13045.477602139996,66.8700910500047,53474.95648416 2024-07-06,02:41:09.000,188,10995231,14525,0,1720233668,13045.497811069996,66.89123844000278,53474.97744552 2024-07-06,02:41:10.000,188,10995230,14125,0,1720233669,13045.477602139996,66.88418931000342,53474.998406880004 2024-07-06,02:41:11.000,188,10995221,13925,0,1720233670,13045.44392058999,66.88418931000342,53475.019368240006 2024-07-06,02:41:12.000,188,10995209,14405,0,1720233671,13045.36982118,66.85599278999871,53475.06129096001 2024-07-06,02:41:13.000,188,10995195,14245,0,1720233672,13045.34961225,66.87714018000406,53475.03334248 2024-07-06,02:41:14.000,188,10995211,13885,0,1720233673,13045.30919439,66.84894365999935,53475.019368240006 2024-07-06,02:41:15.000,188,10995182,14325,0,1720233674,13045.20814974,66.84189452999999,53475.04032960001 2024-07-06,02:41:16.000,188,10995197,14085,0,1720233675,13045.18120449999,66.79255062000448,53475.04032960001 2024-07-06,02:41:17.000,188,10995200,14045,0,1720233676,13045.14078663999,66.78550148999784,53475.01238112001 2024-07-06,02:41:18.000,188,10995190,14085,0,1720233677,13045.08015984999,66.73615758000233,53474.95648416 2024-07-06,02:41:19.000,188,10995196,14125,0,1720233678,13045.03974198999,66.74320671000169,53474.98443264 2024-07-06,02:41:20.000,188,10995209,14405,0,1720233679,13045.03974198999,66.72205932000361,53474.99141976001 2024-07-06,02:41:21.000,188,10995203,14525,0,1720233680,13044.985851509999,66.70796106000489,53474.98443264 2024-07-06,02:41:22.000,188,10995244,14485,0,1720233681,13044.979115199989,66.67976454000018,53474.96347128001 2024-07-06,02:41:23.000,188,10995198,14405,0,1720233682,13044.945433649998,66.6586171500021,53474.92154856001 2024-07-06,02:41:24.000,188,10995207,14525,0,1720233683,13044.965642579999,66.68681366999954,53474.99141976001 2024-07-06,02:41:25.000,188,10995245,14205,0,1720233684,13044.992587819994,66.63746976000402,53474.94250992001 2024-07-06,02:41:26.000,188,10995257,14165,0,1720233685,13044.999324129989,66.64451889000338,53474.97744552 2024-07-06,02:41:27.000,188,10995223,14085,0,1720233686,13045.03974198999,66.63042063000466,53474.92853568 2024-07-06,02:41:28.000,188,10995223,14565,0,1720233687,13045.03974198999,66.64451889000338,53474.900587200005 2024-07-06,02:41:29.000,188,10995207,14005,0,1720233688,13045.03974198999,66.64451889000338,53474.8656516 2024-07-06,02:41:30.000,188,10995142,14005,0,1720233689,13045.086896159999,66.63746976000402,53474.87962584 2024-07-06,02:41:31.000,188,10995164,13925,0,1720233690,13045.113841399994,66.65156802000274,53474.949497040005 2024-07-06,02:41:32.000,188,10995202,14525,0,1720233691,13045.134050329994,66.66566628000146,53474.99141976001 2024-07-06,02:41:33.000,188,10995224,14245,0,1720233692,13045.16773188,66.64451889000338,53474.900587200005 2024-07-06,02:41:34.000,188,10995170,14565,0,1720233693,13045.194677119995,66.72205932000361,53474.88661296 2024-07-06,02:41:35.000,188,10995164,14205,0,1720233694,13045.214886049995,66.71501019000425,53474.949497040005 2024-07-06,02:41:36.000,188,10995205,14485,0,1720233695,13045.22835867,66.77140322999912,53474.96347128001 2024-07-06,02:41:37.000,188,10995201,14045,0,1720233696,13045.26204021999,66.77845235999848,53474.92853568 2024-07-06,02:41:38.000,188,10995178,14605,0,1720233697,13045.235094979995,66.79255062000448,53474.87263872001 2024-07-06,02:41:39.000,188,10995152,14605,0,1720233698,13045.194677119995,66.77140322999912,53474.82372888001 2024-07-06,02:41:40.000,188,10995158,14245,0,1720233699,13045.24183128999,66.79255062000448,53474.88661296 2024-07-06,02:41:41.000,188,10995185,14005,0,1720233700,13045.235094979995,66.83484540000063,53474.900587200005 2024-07-06,02:41:42.000,188,10995201,13845,0,1720233701,13045.235094979995,66.84894365999935,53474.9355228 2024-07-06,02:41:43.000,188,10995171,14045,0,1720233702,13045.194677119995,66.85599278999871,53474.91456144 2024-07-06,02:41:44.000,188,10995245,14205,0,1720233703,13045.14078663999,66.86304191999807,53474.88661296 2024-07-06,02:41:45.000,188,10995230,14405,0,1720233704,13045.113841399994,66.9053367000015,53474.90757432 2024-07-06,02:41:46.000,188,10995209,14085,0,1720233705,13045.093632469994,66.8700910500047,53474.89360008001 2024-07-06,02:41:47.000,188,10995202,14125,0,1720233706,13045.026269369999,66.8700910500047,53474.87962584 2024-07-06,02:41:48.000,188,10995188,14085,0,1720233707,13044.999324129989,66.84189452999999,53474.87962584 2024-07-06,02:41:49.000,188,10995242,14125,0,1720233708,13044.958906269989,66.84189452999999,53474.87263872001 2024-07-06,02:41:50.000,188,10995238,14045,0,1720233709,13044.918488409989,66.83484540000063,53474.87263872001 2024-07-06,02:41:51.000,188,10995220,13965,0,1720233710,13044.911752099993,66.83484540000063,53474.90757432 2024-07-06,02:41:52.000,188,10995250,13805,0,1720233711,13044.857861619988,66.79255062000448,53474.90757432 2024-07-06,02:41:53.000,188,10995225,14205,0,1720233712,13044.851125309993,66.74320671000169,53474.900587200005 2024-07-06,02:41:54.000,188,10995231,14045,0,1720233713,13044.851125309993,66.74320671000169,53474.95648416 2024-07-06,02:41:55.000,188,10995213,14365,0,1720233714,13044.830916379993,66.72205932000361,53474.949497040005 2024-07-06,02:41:56.000,188,10995250,14205,0,1720233715,13044.837652689988,66.72205932000361,53474.9355228 2024-07-06,02:41:57.000,188,10995209,14165,0,1720233716,13044.817443759988,66.6586171500021,53474.88661296 2024-07-06,02:41:58.000,188,10995156,14205,0,1720233717,13044.803971139998,66.60927323999931,53474.9355228 2024-07-06,02:41:59.000,188,10995246,14365,0,1720233718,13044.797234829988,66.60927323999931,53474.95648416 2024-07-06,02:42:00.000,188,10995231,14205,0,1720233719,13044.817443759988,66.60927323999931,53474.98443264 2024-07-06,02:42:01.000,188,10995180,14205,0,1720233720,13044.837652689988,66.60222410999995,53474.92154856001 2024-07-06,02:42:02.000,188,10995176,14245,0,1720233721,13044.837652689988,66.58812585000123,53474.91456144 2024-07-06,02:42:03.000,188,10995222,14405,0,1720233722,13044.891543169993,66.58812585000123,53474.94250992001 2024-07-06,02:42:04.000,188,10995199,14645,0,1720233723,13044.945433649998,66.59517498000059,53474.89360008001 2024-07-06,02:42:05.000,188,10995237,14405,0,1720233724,13044.938697339989,66.59517498000059,53474.92154856001 2024-07-06,02:42:06.000,188,10995179,14325,0,1720233725,13044.945433649998,66.60222410999995,53474.92154856001 2024-07-06,02:42:07.000,188,10995183,14285,0,1720233726,13044.985851509999,66.63042063000466,53474.9355228 2024-07-06,02:42:08.000,188,10995199,14085,0,1720233727,13045.03974198999,66.67271541000082,53474.92154856001 2024-07-06,02:42:09.000,188,10995240,14165,0,1720233728,13045.066687229999,66.6938627999989,53474.96347128001 2024-07-06,02:42:10.000,188,10995237,14525,0,1720233729,13045.113841399994,66.7573049700004,53474.98443264 2024-07-06,02:42:11.000,188,10995190,14125,0,1720233730,13045.174468189995,66.77845235999848,53474.97045840001 2024-07-06,02:42:12.000,188,10995233,14285,0,1720233731,13045.16773188,66.79959975000384,53474.949497040005 2024-07-06,02:42:13.000,188,10995203,14645,0,1720233732,13045.20141342999,66.8066488800032,53474.949497040005 2024-07-06,02:42:14.000,188,10995199,14245,0,1720233733,13045.20814974,66.84189452999999,53474.98443264 2024-07-06,02:42:15.000,188,10995201,14165,0,1720233734,13045.20814974,66.84189452999999,53474.998406880004 2024-07-06,02:42:16.000,188,10995210,14125,0,1720233735,13045.2485676,66.86304191999807,53474.949497040005 2024-07-06,02:42:17.000,188,10995227,14085,0,1720233736,13045.214886049995,66.8700910500047,53474.97045840001 2024-07-06,02:42:18.000,188,10995208,14165,0,1720233737,13045.26204021999,66.82779627000127,53474.95648416 2024-07-06,02:42:19.000,188,10995219,14045,0,1720233738,13045.2485676,66.86304191999807,53474.96347128001 2024-07-06,02:42:20.000,188,10995273,14445,0,1720233739,13045.214886049995,66.89828757000214,53474.98443264 2024-07-06,02:42:21.000,188,10995187,14085,0,1720233740,13045.235094979995,66.8700910500047,53475.019368240006 2024-07-06,02:42:22.000,188,10995244,13885,0,1720233741,13045.174468189995,66.86304191999807,53474.99141976001 2024-07-06,02:42:23.000,188,10995194,13885,0,1720233742,13045.174468189995,66.84189452999999,53474.949497040005 2024-07-06,02:42:24.000,188,10995228,14485,0,1720233743,13045.14752295,66.89828757000214,53474.97744552 2024-07-06,02:42:25.000,188,10995230,14125,0,1720233744,13045.154259259994,66.85599278999871,53474.99141976001 2024-07-06,02:42:26.000,188,10995186,13925,0,1720233745,13045.14078663999,66.82779627000127,53474.98443264 2024-07-06,02:42:27.000,188,10995218,13885,0,1720233746,13045.10036877999,66.83484540000063,53475.03334248 2024-07-06,02:42:28.000,188,10995201,14245,0,1720233747,13045.16099556999,66.83484540000063,53475.02635536 2024-07-06,02:42:29.000,188,10995180,14085,0,1720233748,13045.14078663999,66.83484540000063,53475.05430384 2024-07-06,02:42:30.000,188,10995279,14245,0,1720233749,13045.073423539994,66.8066488800032,53475.01238112001 2024-07-06,02:42:31.000,188,10995188,14125,0,1720233750,13045.10710509,66.79959975000384,53475.005394 2024-07-06,02:42:32.000,188,10995226,13885,0,1720233751,13045.10710509,66.82779627000127,53474.98443264 2024-07-06,02:42:33.000,188,10995232,14205,0,1720233752,13045.093632469994,66.77845235999848,53474.998406880004 2024-07-06,02:42:34.000,188,10995209,14285,0,1720233753,13045.134050329994,66.74320671000169,53475.09622656 2024-07-06,02:42:35.000,188,10995275,14285,0,1720233754,13045.10710509,66.7573049700004,53475.05430384 2024-07-06,02:42:36.000,188,10995189,14005,0,1720233755,13045.10710509,66.76435409999976,53475.04731672 2024-07-06,02:42:37.000,188,10995228,14365,0,1720233756,13045.08015984999,66.73615758000233,53475.03334248 2024-07-06,02:42:38.000,188,10995145,14205,0,1720233757,13045.12731402,66.77140322999912,53475.01238112001 2024-07-06,02:42:39.000,188,10995247,14485,0,1720233758,13045.16773188,66.78550148999784,53475.03334248 2024-07-06,02:42:40.000,188,10995210,14045,0,1720233759,13045.134050329994,66.8066488800032,53475.019368240006 2024-07-06,02:42:41.000,188,10995213,13885,0,1720233760,13045.18120449999,66.82779627000127,53475.005394 2024-07-06,02:42:42.000,188,10995200,14245,0,1720233761,13045.26877653,66.84894365999935,53475.06129096001 2024-07-06,02:42:43.000,188,10995151,13885,0,1720233762,13045.255303909995,66.84189452999999,53475.05430384 2024-07-06,02:42:44.000,188,10995261,14165,0,1720233763,13045.32940332,66.8700910500047,53475.04731672 2024-07-06,02:42:45.000,188,10995219,14405,0,1720233764,13045.36982118,66.89828757000214,53475.06129096001 2024-07-06,02:42:46.000,188,10995202,14245,0,1720233765,13045.39003011,66.91238583000086,53475.0752652 2024-07-06,02:42:47.000,188,10995183,14405,0,1720233766,13045.41023904,66.94763147999765,53475.117187920005 2024-07-06,02:42:48.000,188,10995182,14005,0,1720233767,13045.4506569,66.968778870003,53475.10321368 2024-07-06,02:42:49.000,188,10995188,14325,0,1720233768,13045.51128369,67.0040245199998,53475.06129096001 2024-07-06,02:42:50.000,188,10995184,14125,0,1720233769,13045.53149262,67.03222104000452,53475.13116216001 2024-07-06,02:42:51.000,188,10995169,13925,0,1720233770,13045.544965239991,67.01812277999852,53475.13116216001 2024-07-06,02:42:52.000,188,10995223,14525,0,1720233771,13045.558437859996,67.03927017000387,53475.117187920005 2024-07-06,02:42:53.000,188,10995195,14045,0,1720233772,13045.538228929996,67.03222104000452,53475.09622656 2024-07-06,02:42:54.000,188,10995266,14325,0,1720233773,13045.544965239991,67.03222104000452,53475.13116216001 2024-07-06,02:42:55.000,188,10995248,14445,0,1720233774,13045.544965239991,67.03927017000387,53475.117187920005 2024-07-06,02:42:56.000,188,10995224,14085,0,1720233775,13045.578646789996,66.99697539000044,53475.11020080001 2024-07-06,02:42:57.000,188,10995210,14125,0,1720233776,13045.51128369,66.96172974000365,53475.13116216001 2024-07-06,02:42:58.000,188,10995162,14125,0,1720233777,13045.477602139996,66.95468061000429,53475.17308488 2024-07-06,02:42:59.000,188,10995228,14405,0,1720233778,13045.457393209996,66.968778870003,53475.13814928001 2024-07-06,02:43:00.000,188,10995218,14645,0,1720233779,13045.416975349995,66.96172974000365,53475.166097760004 2024-07-06,02:43:01.000,188,10995183,14445,0,1720233780,13045.42371165999,66.93353321999894,53475.15212352 2024-07-06,02:43:02.000,188,10995232,14165,0,1720233781,13045.376557489995,66.95468061000429,53475.12417504 2024-07-06,02:43:03.000,188,10995220,13965,0,1720233782,13045.30245807999,66.92648408999958,53475.0752652 2024-07-06,02:43:04.000,188,10995236,13925,0,1720233783,13045.32266700999,66.91943496000022,53475.13116216001 2024-07-06,02:43:05.000,188,10995256,14045,0,1720233784,13045.30245807999,66.93353321999894,53475.1451364 2024-07-06,02:43:06.000,188,10995170,14205,0,1720233785,13045.26877653,66.89828757000214,53475.15212352 2024-07-06,02:43:07.000,188,10995163,14325,0,1720233786,13045.20814974,66.91943496000022,53475.10321368 2024-07-06,02:43:08.000,188,10995169,14125,0,1720233787,13045.255303909995,66.91943496000022,53475.15212352 2024-07-06,02:43:09.000,188,10995197,14365,0,1720233788,13045.235094979995,66.92648408999958,53475.15212352 2024-07-06,02:43:10.000,188,10995247,14365,0,1720233789,13045.24183128999,66.91238583000086,53475.18007200001 2024-07-06,02:43:11.000,188,10995200,13925,0,1720233790,13045.22835867,66.91238583000086,53475.13814928001 2024-07-06,02:43:12.000,188,10995205,13725,0,1720233791,13045.22835867,66.9405823499983,53475.166097760004 2024-07-06,02:43:13.000,188,10995195,14125,0,1720233792,13045.255303909995,66.92648408999958,53475.13116216001 2024-07-06,02:43:14.000,188,10995212,14565,0,1720233793,13045.30245807999,66.97582800000237,53475.166097760004 2024-07-06,02:43:15.000,188,10995255,14125,0,1720233794,13045.315930699995,66.97582800000237,53475.17308488 2024-07-06,02:43:16.000,188,10995211,13925,0,1720233795,13045.376557489995,66.97582800000237,53475.19404624 2024-07-06,02:43:17.000,188,10995222,14245,0,1720233796,13045.437184279996,66.98287713000173,53475.166097760004 2024-07-06,02:43:18.000,188,10995170,14165,0,1720233797,13045.44392058999,66.96172974000365,53475.19404624 2024-07-06,02:43:19.000,188,10995224,14285,0,1720233798,13045.497811069996,67.01812277999852,53475.187059120006 2024-07-06,02:43:20.000,188,10995270,13765,0,1720233799,13045.544965239991,66.98992626000108,53475.18007200001 2024-07-06,02:43:21.000,188,10995219,14045,0,1720233800,13045.598855719996,67.01812277999852,53475.19404624 2024-07-06,02:43:22.000,188,10995175,14205,0,1720233801,13045.612328340001,67.04631930000323,53475.19404624 2024-07-06,02:43:23.000,188,10995254,14085,0,1720233802,13045.686427749992,67.06041756000195,53475.18007200001 2024-07-06,02:43:24.000,188,10995213,14005,0,1720233803,13045.713372990002,67.1027123399981,53475.22199472 2024-07-06,02:43:25.000,188,10995261,14685,0,1720233804,13045.713372990002,67.13795799000218,53475.20802048001 2024-07-06,02:43:26.000,188,10995220,14085,0,1720233805,13045.726845609992,67.1520562500009,53475.27789168001 2024-07-06,02:43:27.000,188,10995211,14005,0,1720233806,13045.747054539992,67.1520562500009,53475.20802048001 2024-07-06,02:43:28.000,188,10995197,14045,0,1720233807,13045.733581920002,67.17320363999897,53475.22898184001 2024-07-06,02:43:29.000,188,10995279,14445,0,1720233808,13045.740318229997,67.18025276999833,53475.27789168001 2024-07-06,02:43:30.000,188,10995257,14365,0,1720233809,13045.706636679992,67.20844929000305,53475.284878800005 2024-07-06,02:43:31.000,188,10995200,14085,0,1720233810,13045.720109299997,67.19435103000433,53475.284878800005 2024-07-06,02:43:32.000,188,10995203,14285,0,1720233811,13045.699900369997,67.2154984200024,53475.29885304001 2024-07-06,02:43:33.000,188,10995231,14165,0,1720233812,13045.686427749992,67.22254755000176,53475.29885304001 2024-07-06,02:43:34.000,188,10995263,14725,0,1720233813,13045.659482509996,67.22254755000176,53475.30584016001 2024-07-06,02:43:35.000,188,10995259,14165,0,1720233814,13045.612328340001,67.19435103000433,53475.29885304001 2024-07-06,02:43:36.000,188,10995185,13845,0,1720233815,13045.598855719996,67.17320363999897,53475.333788640004 2024-07-06,02:43:37.000,188,10995202,13925,0,1720233816,13045.53149262,67.16615450999961,53475.32680152001 2024-07-06,02:43:38.000,188,10995212,14045,0,1720233817,13045.518019999996,67.14500712000154,53475.37571136001 2024-07-06,02:43:39.000,188,10995180,14245,0,1720233818,13045.46412951999,67.15910538000026,53475.43160832 2024-07-06,02:43:40.000,188,10995223,13885,0,1720233819,13045.38329379999,67.15910538000026,53475.403659840005 2024-07-06,02:43:41.000,188,10995193,14245,0,1720233820,13045.356348559995,67.13090886000282,53475.354750000006 2024-07-06,02:43:42.000,188,10995222,14125,0,1720233821,13045.28898546,67.1168106000041,53475.333788640004 2024-07-06,02:43:43.000,188,10995233,14445,0,1720233822,13045.20814974,67.1168106000041,53475.30584016001 2024-07-06,02:43:44.000,188,10995234,13805,0,1720233823,13045.22162235999,67.10976147000474,53475.29885304001 2024-07-06,02:43:45.000,188,10995239,13885,0,1720233824,13045.18120449999,67.10976147000474,53475.29885304001 2024-07-06,02:43:46.000,188,10995244,14205,0,1720233825,13045.16773188,67.1027123399981,53475.25693032001 2024-07-06,02:43:47.000,188,10995211,14205,0,1720233826,13045.174468189995,67.07451582000067,53475.2499432 2024-07-06,02:43:48.000,188,10995216,13965,0,1720233827,13045.14752295,67.08156495000003,53475.25693032001 2024-07-06,02:43:49.000,188,10995240,13925,0,1720233828,13045.16099556999,67.10976147000474,53475.31282728 2024-07-06,02:43:50.000,188,10995260,14245,0,1720233829,13045.18794081,67.09566320999875,53475.24295608 2024-07-06,02:43:51.000,188,10995168,14085,0,1720233830,13045.18794081,67.1027123399981,53475.22199472 2024-07-06,02:43:52.000,188,10995198,13965,0,1720233831,13045.194677119995,67.1168106000041,53475.22898184001 2024-07-06,02:43:53.000,188,10995256,14045,0,1720233832,13045.18794081,67.1168106000041,53475.187059120006 2024-07-06,02:43:54.000,188,10995206,14045,0,1720233833,13045.20814974,67.1520562500009,53475.18007200001 2024-07-06,02:43:55.000,188,10995245,14085,0,1720233834,13045.16773188,67.18025276999833,53475.12417504 2024-07-06,02:43:56.000,188,10995214,14285,0,1720233835,13045.194677119995,67.19435103000433,53475.1451364 2024-07-06,02:43:57.000,188,10995141,13845,0,1720233836,13045.20814974,67.22254755000176,53475.18007200001 2024-07-06,02:43:58.000,188,10995191,14365,0,1720233837,13045.2485676,67.18025276999833,53475.18007200001 2024-07-06,02:43:59.000,188,10995243,14285,0,1720233838,13045.26877653,67.22254755000176,53475.11020080001 2024-07-06,02:44:00.000,188,10995246,14365,0,1720233839,13045.2485676,67.27189146000455,53475.1451364 2024-07-06,02:44:01.000,188,10995185,14085,0,1720233840,13045.26877653,67.32123537000007,53475.13814928001 2024-07-06,02:44:02.000,188,10995213,14205,0,1720233841,13045.26204021999,67.30008798000199,53475.13814928001 2024-07-06,02:44:03.000,188,10995212,14245,0,1720233842,13045.22162235999,67.32123537000007,53475.13116216001 2024-07-06,02:44:04.000,188,10995205,14165,0,1720233843,13045.26877653,67.35648102000414,53475.13814928001 2024-07-06,02:44:05.000,188,10995209,14405,0,1720233844,13045.2485676,67.34238275999815,53475.12417504 2024-07-06,02:44:06.000,188,10995183,14525,0,1720233845,13045.26877653,67.37057928000286,53475.06129096001 2024-07-06,02:44:07.000,188,10995211,14205,0,1720233846,13045.2485676,67.40582492999965,53475.09622656 2024-07-06,02:44:08.000,188,10995183,14285,0,1720233847,13045.235094979995,67.3987758000003,53475.12417504 2024-07-06,02:44:09.000,188,10995261,14205,0,1720233848,13045.22162235999,67.38467754000158,53475.068278080005 2024-07-06,02:44:10.000,188,10995244,14045,0,1720233849,13045.28224914999,67.38467754000158,53475.10321368 2024-07-06,02:44:11.000,188,10995167,14405,0,1720233850,13045.22835867,67.37762841000222,53475.08923944001 2024-07-06,02:44:12.000,188,10995243,14565,0,1720233851,13045.22162235999,67.3635301500035,53475.08225232 2024-07-06,02:44:13.000,188,10995227,13725,0,1720233852,13045.154259259994,67.35648102000414,53475.08923944001 2024-07-06,02:44:14.000,188,10995218,13885,0,1720233853,13045.14752295,67.38467754000158,53475.10321368 2024-07-06,02:44:15.000,188,10995240,14165,0,1720233854,13045.08015984999,67.35648102000414,53475.09622656 2024-07-06,02:44:16.000,188,10995191,13925,0,1720233855,13045.033005679994,67.40582492999965,53475.09622656 2024-07-06,02:44:17.000,188,10995189,14045,0,1720233856,13045.012796749994,67.3635301500035,53475.11020080001 2024-07-06,02:44:18.000,188,10995229,13965,0,1720233857,13044.972378889994,67.33533362999879,53475.0752652 2024-07-06,02:44:19.000,188,10995205,14245,0,1720233858,13044.925224719998,67.3635301500035,53475.068278080005 2024-07-06,02:44:20.000,188,10995282,13925,0,1720233859,13044.857861619988,67.3635301500035,53475.0752652 2024-07-06,02:44:21.000,188,10995196,13965,0,1720233860,13044.790498519993,67.35648102000414,53475.04032960001 2024-07-06,02:44:22.000,188,10995176,14605,0,1720233861,13044.824180069998,67.33533362999879,53475.06129096001 2024-07-06,02:44:23.000,188,10995212,14205,0,1720233862,13044.763553279998,67.37057928000286,53475.06129096001 2024-07-06,02:44:24.000,188,10995201,14165,0,1720233863,13044.716399110002,67.3635301500035,53475.068278080005 2024-07-06,02:44:25.000,188,10995254,14045,0,1720233864,13044.723135419998,67.35648102000414,53475.06129096001 2024-07-06,02:44:26.000,188,10995214,14285,0,1720233865,13044.682717559997,67.35648102000414,53475.0752652 2024-07-06,02:44:27.000,188,10995202,14005,0,1720233866,13044.756816970003,67.37057928000286,53475.09622656 2024-07-06,02:44:28.000,188,10995223,14285,0,1720233867,13044.689453869993,67.3635301500035,53475.04032960001 2024-07-06,02:44:29.000,188,10995233,14085,0,1720233868,13044.723135419998,67.37057928000286,53475.01238112001 2024-07-06,02:44:30.000,188,10995203,13885,0,1720233869,13044.756816970003,67.37057928000286,53475.005394 2024-07-06,02:44:31.000,188,10995213,14485,0,1720233870,13044.783762209998,67.37057928000286,53474.99141976001 2024-07-06,02:44:32.000,188,10995209,14405,0,1720233871,13044.763553279998,67.34943189000478,53475.019368240006 2024-07-06,02:44:33.000,188,10995219,14165,0,1720233872,13044.830916379993,67.34943189000478,53474.99141976001 2024-07-06,02:44:34.000,188,10995196,14245,0,1720233873,13044.824180069998,67.37057928000286,53475.01238112001 2024-07-06,02:44:35.000,188,10995197,14085,0,1720233874,13044.884806859998,67.3987758000003,53474.97744552 2024-07-06,02:44:36.000,188,10995245,14565,0,1720233875,13044.898279479989,67.43402145000437,53474.97744552 2024-07-06,02:44:37.000,188,10995203,14205,0,1720233876,13044.931961029994,67.41992318999837,53475.03334248 2024-07-06,02:44:38.000,188,10995240,14085,0,1720233877,13044.979115199989,67.41287405999901,53475.019368240006 2024-07-06,02:44:39.000,188,10995197,13965,0,1720233878,13044.985851509999,67.3987758000003,53475.02635536 2024-07-06,02:44:40.000,188,10995243,14485,0,1720233879,13044.992587819994,67.38467754000158,53475.01238112001 2024-07-06,02:44:41.000,188,10995252,14565,0,1720233880,13044.965642579999,67.40582492999965,53475.005394 2024-07-06,02:44:42.000,188,10995244,13965,0,1720233881,13044.972378889994,67.39172667000093,53475.01238112001 2024-07-06,02:44:43.000,188,10995230,14045,0,1720233882,13044.918488409989,67.38467754000158,53474.94250992001 2024-07-06,02:44:44.000,188,10995210,14085,0,1720233883,13044.931961029994,67.37057928000286,53474.96347128001 2024-07-06,02:44:45.000,188,10995236,14405,0,1720233884,13044.905015789998,67.37057928000286,53474.98443264 2024-07-06,02:44:46.000,188,10995253,13885,0,1720233885,13044.871334239993,67.33533362999879,53474.851677360006 2024-07-06,02:44:47.000,188,10995206,14685,0,1720233886,13044.851125309993,67.29303885000263,53474.91456144 2024-07-06,02:44:48.000,188,10995232,14325,0,1720233887,13044.810707449993,67.30008798000199,53474.87263872001 2024-07-06,02:44:49.000,188,10995223,14245,0,1720233888,13044.817443759988,67.30713711000135,53474.9355228 2024-07-06,02:44:50.000,188,10995280,14125,0,1720233889,13044.763553279998,67.27189146000455,53474.88661296 2024-07-06,02:44:51.000,188,10995237,14325,0,1720233890,13044.736608040002,67.29303885000263,53474.88661296 2024-07-06,02:44:52.000,188,10995224,14605,0,1720233891,13044.696190180002,67.33533362999879,53474.89360008001 2024-07-06,02:44:53.000,188,10995239,14285,0,1720233892,13044.675981250002,67.24369493999984,53474.851677360006 2024-07-06,02:44:54.000,188,10995227,14165,0,1720233893,13044.642299699997,67.27894059000391,53474.82372888001 2024-07-06,02:44:55.000,188,10995246,14005,0,1720233894,13044.601881839997,67.26484232999792,53474.78879328 2024-07-06,02:44:56.000,188,10995229,14245,0,1720233895,13044.595145530002,67.28598972000327,53474.82372888001 2024-07-06,02:44:57.000,188,10995224,14205,0,1720233896,13044.547991359992,67.27894059000391,53474.77481904001 2024-07-06,02:44:58.000,188,10995225,14605,0,1720233897,13044.527782429992,67.27189146000455,53474.781806160005 2024-07-06,02:44:59.000,188,10995180,14405,0,1720233898,13044.507573499992,67.31418624000071,53474.830716000004 2024-07-06,02:45:00.000,188,10995253,14445,0,1720233899,13044.500837189997,67.32828449999943,53474.79578040001 2024-07-06,02:45:01.000,188,10995234,14205,0,1720233900,13044.521046119997,67.30713711000135,53474.76783192 2024-07-06,02:45:02.000,188,10995235,14045,0,1720233901,13044.547991359992,67.32123537000007,53474.74687056 2024-07-06,02:45:03.000,188,10995184,14125,0,1720233902,13044.547991359992,67.30713711000135,53474.75385768001 2024-07-06,02:45:04.000,188,10995201,14365,0,1720233903,13044.574936600002,67.31418624000071,53474.71892208 2024-07-06,02:45:05.000,188,10995228,13845,0,1720233904,13044.568200289992,67.32828449999943,53474.76783192 2024-07-06,02:45:06.000,188,10995213,14245,0,1720233905,13044.574936600002,67.29303885000263,53474.7608448 2024-07-06,02:45:07.000,188,10995238,14125,0,1720233906,13044.608618149992,67.30008798000199,53474.73988344 2024-07-06,02:45:08.000,188,10995241,14205,0,1720233907,13044.642299699997,67.32123537000007,53474.71892208 2024-07-06,02:45:09.000,188,10995231,14125,0,1720233908,13044.635563390002,67.30713711000135,53474.76783192 2024-07-06,02:45:10.000,188,10995223,14205,0,1720233909,13044.682717559997,67.34238275999815,53474.78879328 2024-07-06,02:45:11.000,188,10995176,14285,0,1720233910,13044.709662799993,67.31418624000071,53474.74687056 2024-07-06,02:45:12.000,188,10995222,14045,0,1720233911,13044.702926489997,67.27894059000391,53474.76783192 2024-07-06,02:45:13.000,188,10995220,14685,0,1720233912,13044.709662799993,67.28598972000327,53474.7608448 2024-07-06,02:45:14.000,188,10995217,14285,0,1720233913,13044.682717559997,67.29303885000263,53474.71193496 2024-07-06,02:45:15.000,188,10995232,14085,0,1720233914,13044.750080659993,67.27189146000455,53474.7608448 2024-07-06,02:45:16.000,188,10995239,14045,0,1720233915,13044.729871729993,67.2507440699992,53474.7608448 2024-07-06,02:45:17.000,188,10995196,14325,0,1720233916,13044.783762209998,67.23664581000048,53474.71892208 2024-07-06,02:45:18.000,188,10995244,14365,0,1720233917,13044.729871729993,67.22254755000176,53474.78879328 2024-07-06,02:45:19.000,188,10995219,14045,0,1720233918,13044.777025900003,67.24369493999984,53474.76783192 2024-07-06,02:45:20.000,188,10995206,14405,0,1720233919,13044.797234829988,67.19435103000433,53474.71193496 2024-07-06,02:45:21.000,188,10995217,14405,0,1720233920,13044.689453869993,67.23664581000048,53474.71892208 2024-07-06,02:45:22.000,188,10995191,14045,0,1720233921,13044.743344349998,67.22254755000176,53474.72590920001 2024-07-06,02:45:23.000,188,10995224,13725,0,1720233922,13044.716399110002,67.19435103000433,53474.71892208 2024-07-06,02:45:24.000,188,10995182,14285,0,1720233923,13044.689453869993,67.20140016000369,53474.73988344 2024-07-06,02:45:25.000,188,10995190,13965,0,1720233924,13044.682717559997,67.22254755000176,53474.732896320005 2024-07-06,02:45:26.000,188,10995216,14205,0,1720233925,13044.675981250002,67.22254755000176,53474.72590920001 2024-07-06,02:45:27.000,188,10995208,14125,0,1720233926,13044.655772320002,67.24369493999984,53474.67001224 2024-07-06,02:45:28.000,188,10995271,14365,0,1720233927,13044.662508629997,67.26484232999792,53474.71892208 2024-07-06,02:45:29.000,188,10995203,14045,0,1720233928,13044.649036009992,67.29303885000263,53474.67699936001 2024-07-06,02:45:30.000,188,10995229,14205,0,1720233929,13044.615354460002,67.31418624000071,53474.71193496 2024-07-06,02:45:31.000,188,10995193,14165,0,1720233930,13044.642299699997,67.32828449999943,53474.75385768001 2024-07-06,02:45:32.000,188,10995176,14405,0,1720233931,13044.615354460002,67.31418624000071,53474.70494784001 2024-07-06,02:45:33.000,188,10995243,14365,0,1720233932,13044.642299699997,67.34238275999815,53474.72590920001 2024-07-06,02:45:34.000,188,10995206,14165,0,1720233933,13044.696190180002,67.34238275999815,53474.71193496 2024-07-06,02:45:35.000,188,10995177,13845,0,1720233934,13044.662508629997,67.33533362999879,53474.614115280005 2024-07-06,02:45:36.000,188,10995175,14205,0,1720233935,13044.662508629997,67.37762841000222,53474.64905088 2024-07-06,02:45:37.000,188,10995213,14165,0,1720233936,13044.635563390002,67.34238275999815,53474.63507664001 2024-07-06,02:45:38.000,188,10995162,13885,0,1720233937,13044.635563390002,67.32123537000007,53474.60712816001 2024-07-06,02:45:39.000,188,10995255,14325,0,1720233938,13044.662508629997,67.31418624000071,53474.62808952001 2024-07-06,02:45:40.000,188,10995224,14085,0,1720233939,13044.675981250002,67.34943189000478,53474.6211024 2024-07-06,02:45:41.000,188,10995241,14245,0,1720233940,13044.675981250002,67.34943189000478,53474.6211024 2024-07-06,02:45:42.000,188,10995246,14165,0,1720233941,13044.662508629997,67.30008798000199,53474.60712816001 2024-07-06,02:45:43.000,188,10995293,14365,0,1720233942,13044.662508629997,67.25779319999856,53474.59315392 2024-07-06,02:45:44.000,188,10995294,13885,0,1720233943,13044.702926489997,67.2507440699992,53474.55821832001 2024-07-06,02:45:45.000,188,10995245,14325,0,1720233944,13044.689453869993,67.23664581000048,53474.57917968 2024-07-06,02:45:46.000,188,10995217,14005,0,1720233945,13044.682717559997,67.22959668000112,53474.565205440005 2024-07-06,02:45:47.000,188,10995214,14045,0,1720233946,13044.642299699997,67.18730189999769,53474.58616680001 2024-07-06,02:45:48.000,188,10995247,14045,0,1720233947,13044.649036009992,67.16615450999961,53474.60014104 2024-07-06,02:45:49.000,188,10995209,14205,0,1720233948,13044.615354460002,67.12385973000346,53474.54424408 2024-07-06,02:45:50.000,188,10995230,14245,0,1720233949,13044.649036009992,67.12385973000346,53474.64206376 2024-07-06,02:45:51.000,188,10995217,14365,0,1720233950,13044.622090769997,67.13090886000282,53474.60014104 2024-07-06,02:45:52.000,188,10995201,14325,0,1720233951,13044.588409219992,67.14500712000154,53474.54424408 2024-07-06,02:45:53.000,188,10995208,14205,0,1720233952,13044.574936600002,67.12385973000346,53474.50232136 2024-07-06,02:45:54.000,188,10995234,14045,0,1720233953,13044.574936600002,67.15910538000026,53474.516295600006 2024-07-06,02:45:55.000,188,10995171,14285,0,1720233954,13044.568200289992,67.1520562500009,53474.53026984 2024-07-06,02:45:56.000,188,10995202,14205,0,1720233955,13044.547991359992,67.2154984200024,53474.52328272 2024-07-06,02:45:57.000,188,10995202,14365,0,1720233956,13044.574936600002,67.24369493999984,53474.52328272 2024-07-06,02:45:58.000,188,10995218,14045,0,1720233957,13044.581672909997,67.26484232999792,53474.46738576001 2024-07-06,02:45:59.000,188,10995213,14205,0,1720233958,13044.601881839997,67.26484232999792,53474.446424400005 2024-07-06,02:46:00.000,188,10995179,14365,0,1720233959,13044.635563390002,67.22959668000112,53474.446424400005 2024-07-06,02:46:01.000,188,10995233,14485,0,1720233960,13044.628827079992,67.29303885000263,53474.45341152 2024-07-06,02:46:02.000,188,10995168,14045,0,1720233961,13044.662508629997,67.27894059000391,53474.48834712001 2024-07-06,02:46:03.000,188,10995230,14605,0,1720233962,13044.702926489997,67.29303885000263,53474.47437288 2024-07-06,02:46:04.000,188,10995271,14645,0,1720233963,13044.716399110002,67.29303885000263,53474.48136 2024-07-06,02:46:05.000,188,10995198,14005,0,1720233964,13044.736608040002,67.30008798000199,53474.53026984 2024-07-06,02:46:06.000,188,10995202,14085,0,1720233965,13044.750080659993,67.31418624000071,53474.46738576001 2024-07-06,02:46:07.000,188,10995198,14645,0,1720233966,13044.702926489997,67.30008798000199,53474.53026984 2024-07-06,02:46:08.000,188,10995224,14405,0,1720233967,13044.743344349998,67.29303885000263,53474.48136 2024-07-06,02:46:09.000,188,10995240,14245,0,1720233968,13044.723135419998,67.25779319999856,53474.50232136 2024-07-06,02:46:10.000,188,10995229,14085,0,1720233969,13044.729871729993,67.27894059000391,53474.43245016 2024-07-06,02:46:11.000,188,10995211,14085,0,1720233970,13044.696190180002,67.24369493999984,53474.446424400005 2024-07-06,02:46:12.000,188,10995222,14205,0,1720233971,13044.615354460002,67.20140016000369,53474.446424400005 2024-07-06,02:46:13.000,188,10995253,14125,0,1720233972,13044.608618149992,67.20140016000369,53474.397514560005 2024-07-06,02:46:14.000,188,10995268,14365,0,1720233973,13044.642299699997,67.18025276999833,53474.4114888 2024-07-06,02:46:15.000,188,10995216,13805,0,1720233974,13044.608618149992,67.13795799000218,53474.40450168 2024-07-06,02:46:16.000,188,10995239,14325,0,1720233975,13044.527782429992,67.1520562500009,53474.42546304 2024-07-06,02:46:17.000,188,10995216,14165,0,1720233976,13044.554727670002,67.13090886000282,53474.41847592001 2024-07-06,02:46:18.000,188,10995227,14205,0,1720233977,13044.547991359992,67.13795799000218,53474.43245016 2024-07-06,02:46:19.000,188,10995214,14045,0,1720233978,13044.514309810002,67.08861407999939,53474.45341152 2024-07-06,02:46:20.000,188,10995194,14165,0,1720233979,13044.534518740002,67.1027123399981,53474.41847592001 2024-07-06,02:46:21.000,188,10995250,14165,0,1720233980,13044.541255049997,67.1168106000041,53474.42546304 2024-07-06,02:46:22.000,188,10995206,14325,0,1720233981,13044.554727670002,67.1168106000041,53474.397514560005 2024-07-06,02:46:23.000,188,10995279,14525,0,1720233982,13044.534518740002,67.08156495000003,53474.38354032 2024-07-06,02:46:24.000,188,10995218,14085,0,1720233983,13044.547991359992,67.1027123399981,53474.40450168 2024-07-06,02:46:25.000,188,10995186,13805,0,1720233984,13044.601881839997,67.08861407999939,53474.3765532 2024-07-06,02:46:26.000,188,10995201,14205,0,1720233985,13044.595145530002,67.13795799000218,53474.397514560005 2024-07-06,02:46:27.000,188,10995209,14365,0,1720233986,13044.601881839997,67.08861407999939,53474.39052744001 2024-07-06,02:46:28.000,188,10995229,14725,0,1720233987,13044.615354460002,67.13795799000218,53474.36956608001 2024-07-06,02:46:29.000,188,10995213,14205,0,1720233988,13044.655772320002,67.13795799000218,53474.397514560005 2024-07-06,02:46:30.000,188,10995206,14165,0,1720233989,13044.675981250002,67.10976147000474,53474.38354032 2024-07-06,02:46:31.000,188,10995217,14125,0,1720233990,13044.682717559997,67.1168106000041,53474.4114888 2024-07-06,02:46:32.000,188,10995242,14325,0,1720233991,13044.675981250002,67.15910538000026,53474.46039864001 2024-07-06,02:46:33.000,188,10995271,14245,0,1720233992,13044.675981250002,67.1168106000041,53474.48136 2024-07-06,02:46:34.000,188,10995229,14165,0,1720233993,13044.669244939992,67.13795799000218,53474.43943728001 2024-07-06,02:46:35.000,188,10995228,13805,0,1720233994,13044.642299699997,67.1520562500009,53474.48834712001 2024-07-06,02:46:36.000,188,10995231,14005,0,1720233995,13044.635563390002,67.17320363999897,53474.46039864001 2024-07-06,02:46:37.000,188,10995226,14325,0,1720233996,13044.635563390002,67.1520562500009,53474.43943728001 2024-07-06,02:46:38.000,188,10995267,14245,0,1720233997,13044.608618149992,67.14500712000154,53474.397514560005 2024-07-06,02:46:39.000,188,10995252,14365,0,1720233998,13044.608618149992,67.1520562500009,53474.45341152 2024-07-06,02:46:40.000,188,10995216,14165,0,1720233999,13044.568200289992,67.13090886000282,53474.42546304 2024-07-06,02:46:41.000,188,10995235,14125,0,1720234000,13044.541255049997,67.1520562500009,53474.446424400005 2024-07-06,02:46:42.000,188,10995227,14285,0,1720234001,13044.541255049997,67.1520562500009,53474.348604720006 2024-07-06,02:46:43.000,188,10995237,14365,0,1720234002,13044.467155639992,67.10976147000474,53474.29270776001 2024-07-06,02:46:44.000,188,10995263,14245,0,1720234003,13044.494100880001,67.13795799000218,53474.40450168 2024-07-06,02:46:45.000,188,10995238,13645,0,1720234004,13044.487364569992,67.12385973000346,53474.38354032 2024-07-06,02:46:46.000,188,10995205,14205,0,1720234005,13044.453683020001,67.09566320999875,53474.36956608001 2024-07-06,02:46:47.000,188,10995270,14565,0,1720234006,13044.487364569992,67.05336843000259,53474.41847592001 2024-07-06,02:46:48.000,188,10995242,14005,0,1720234007,13044.453683020001,67.06041756000195,53474.38354032 2024-07-06,02:46:49.000,188,10995220,14005,0,1720234008,13044.473891950001,67.03222104000452,53474.36257896 2024-07-06,02:46:50.000,188,10995193,14445,0,1720234009,13044.446946709992,67.01107364999916,53474.39052744001 2024-07-06,02:46:51.000,188,10995261,14765,0,1720234010,13044.420001469996,66.98992626000108,53474.3765532 2024-07-06,02:46:52.000,188,10995208,14245,0,1720234011,13044.406528849991,67.02517190999788,53474.36956608001 2024-07-06,02:46:53.000,188,10995240,14085,0,1720234012,13044.426737779992,67.03222104000452,53474.35559184 2024-07-06,02:46:54.000,188,10995211,14085,0,1720234013,13044.440210399996,67.0040245199998,53474.33463048 2024-07-06,02:46:55.000,188,10995186,14045,0,1720234014,13044.446946709992,66.99697539000044,53474.31366912 2024-07-06,02:46:56.000,188,10995217,14045,0,1720234015,13044.460419329997,66.96172974000365,53474.26475928 2024-07-06,02:46:57.000,188,10995218,14285,0,1720234016,13044.440210399996,66.96172974000365,53474.29969488001 2024-07-06,02:46:58.000,188,10995211,14525,0,1720234017,13044.480628259997,66.96172974000365,53474.306682 2024-07-06,02:46:59.000,188,10995222,14525,0,1720234018,13044.480628259997,66.98287713000173,53474.29969488001 2024-07-06,02:47:00.000,188,10995196,14725,0,1720234019,13044.460419329997,66.97582800000237,53474.25777216 2024-07-06,02:47:01.000,188,10995237,13925,0,1720234020,13044.467155639992,67.0040245199998,53474.32065624001 2024-07-06,02:47:02.000,188,10995234,14645,0,1720234021,13044.446946709992,67.01812277999852,53474.27174640001 2024-07-06,02:47:03.000,188,10995238,14205,0,1720234022,13044.446946709992,66.97582800000237,53474.33463048 2024-07-06,02:47:04.000,188,10995252,13885,0,1720234023,13044.494100880001,67.01107364999916,53474.35559184 2024-07-06,02:47:05.000,188,10995212,14325,0,1720234024,13044.473891950001,67.03927017000387,53474.39052744001 2024-07-06,02:47:06.000,188,10995216,14245,0,1720234025,13044.460419329997,67.06746669000131,53474.3765532 2024-07-06,02:47:07.000,188,10995240,14565,0,1720234026,13044.480628259997,67.04631930000323,53474.348604720006 2024-07-06,02:47:08.000,188,10995255,14085,0,1720234027,13044.453683020001,67.06746669000131,53474.306682 2024-07-06,02:47:09.000,188,10995217,13805,0,1720234028,13044.473891950001,67.06746669000131,53474.26475928 2024-07-06,02:47:10.000,188,10995237,14085,0,1720234029,13044.527782429992,67.03927017000387,53474.25777216 2024-07-06,02:47:11.000,188,10995223,14485,0,1720234030,13044.514309810002,67.04631930000323,53474.26475928 2024-07-06,02:47:12.000,188,10995246,14085,0,1720234031,13044.561463979997,67.05336843000259,53474.24379792 2024-07-06,02:47:13.000,188,10995260,14045,0,1720234032,13044.554727670002,67.04631930000323,53474.25777216 2024-07-06,02:47:14.000,188,10995263,14405,0,1720234033,13044.574936600002,67.05336843000259,53474.278733520005 2024-07-06,02:47:15.000,188,10995256,14445,0,1720234034,13044.595145530002,67.05336843000259,53474.306682 2024-07-06,02:47:16.000,188,10995255,13925,0,1720234035,13044.649036009992,67.03927017000387,53474.27174640001 2024-07-06,02:47:17.000,188,10995225,14485,0,1720234036,13044.669244939992,67.06041756000195,53474.28572064 2024-07-06,02:47:18.000,188,10995264,14325,0,1720234037,13044.696190180002,67.04631930000323,53474.29270776001 2024-07-06,02:47:19.000,188,10995242,14205,0,1720234038,13044.655772320002,67.04631930000323,53474.26475928 2024-07-06,02:47:20.000,188,10995216,14285,0,1720234039,13044.723135419998,67.04631930000323,53474.306682 2024-07-06,02:47:21.000,188,10995252,14445,0,1720234040,13044.723135419998,67.03222104000452,53474.278733520005 2024-07-06,02:47:22.000,188,10995252,14445,0,1720234041,13044.723135419998,67.03222104000452,53474.29969488001 2024-07-06,02:47:23.000,188,10995221,14285,0,1720234042,13044.716399110002,67.02517190999788,53474.32065624001 2024-07-06,02:47:24.000,188,10995235,14165,0,1720234043,13044.756816970003,67.06041756000195,53474.31366912 2024-07-06,02:47:25.000,188,10995194,14205,0,1720234044,13044.770289589993,67.02517190999788,53474.33463048 2024-07-06,02:47:26.000,188,10995254,14565,0,1720234045,13044.777025900003,67.04631930000323,53474.348604720006 2024-07-06,02:47:27.000,188,10995239,14485,0,1720234046,13044.777025900003,67.02517190999788,53474.35559184 2024-07-06,02:47:28.000,188,10995288,14245,0,1720234047,13044.736608040002,67.01812277999852,53474.327643360004 2024-07-06,02:47:29.000,188,10995263,14405,0,1720234048,13044.783762209998,67.0040245199998,53474.348604720006 2024-07-06,02:47:30.000,188,10995231,14245,0,1720234049,13044.810707449993,66.98287713000173,53474.32065624001 2024-07-06,02:47:31.000,188,10995249,13645,0,1720234050,13044.797234829988,66.92648408999958,53474.3765532 2024-07-06,02:47:32.000,188,10995264,14045,0,1720234051,13044.790498519993,66.9405823499983,53474.40450168 2024-07-06,02:47:33.000,188,10995281,14645,0,1720234052,13044.810707449993,66.91943496000022,53474.397514560005 2024-07-06,02:47:34.000,188,10995241,14405,0,1720234053,13044.810707449993,66.9053367000015,53474.40450168 2024-07-06,02:47:35.000,188,10995237,14685,0,1720234054,13044.830916379993,66.8700910500047,53474.43245016 2024-07-06,02:47:36.000,188,10995250,14285,0,1720234055,13044.878070549988,66.86304191999807,53474.41847592001 2024-07-06,02:47:37.000,188,10995255,14485,0,1720234056,13044.918488409989,66.85599278999871,53474.42546304 2024-07-06,02:47:38.000,188,10995232,14245,0,1720234057,13044.898279479989,66.84189452999999,53474.46039864001 2024-07-06,02:47:39.000,188,10995301,14445,0,1720234058,13044.958906269989,66.85599278999871,53474.46738576001 2024-07-06,02:47:40.000,188,10995231,14005,0,1720234059,13044.979115199989,66.82074714000191,53474.495334240004 2024-07-06,02:47:41.000,188,10995219,14205,0,1720234060,13045.03974198999,66.82779627000127,53474.46039864001 2024-07-06,02:47:42.000,188,10995280,14525,0,1720234061,13045.10036877999,66.83484540000063,53474.53725696001 2024-07-06,02:47:43.000,188,10995218,14525,0,1720234062,13045.093632469994,66.82779627000127,53474.516295600006 2024-07-06,02:47:44.000,188,10995257,13885,0,1720234063,13045.134050329994,66.85599278999871,53474.53725696001 2024-07-06,02:47:45.000,188,10995219,14085,0,1720234064,13045.174468189995,66.86304191999807,53474.5512312 2024-07-06,02:47:46.000,188,10995244,14805,0,1720234065,13045.20814974,66.89123844000278,53474.565205440005 2024-07-06,02:47:47.000,188,10995246,14245,0,1720234066,13045.26877653,66.8700910500047,53474.58616680001 2024-07-06,02:47:48.000,188,10995252,14045,0,1720234067,13045.2485676,66.88418931000342,53474.54424408 2024-07-06,02:47:49.000,188,10995251,14365,0,1720234068,13045.26204021999,66.9053367000015,53474.54424408 2024-07-06,02:47:50.000,188,10995238,14205,0,1720234069,13045.28224914999,66.89828757000214,53474.565205440005 2024-07-06,02:47:51.000,188,10995254,14685,0,1720234070,13045.28898546,66.9053367000015,53474.565205440005 2024-07-06,02:47:52.000,188,10995212,14165,0,1720234071,13045.235094979995,66.94763147999765,53474.50930848001 2024-07-06,02:47:53.000,188,10995289,14205,0,1720234072,13045.24183128999,66.91238583000086,53474.48834712001 2024-07-06,02:47:54.000,188,10995224,14325,0,1720234073,13045.295721769995,66.94763147999765,53474.53725696001 2024-07-06,02:47:55.000,188,10995241,14525,0,1720234074,13045.22835867,66.91943496000022,53474.516295600006 2024-07-06,02:47:56.000,188,10995286,14605,0,1720234075,13045.235094979995,66.9053367000015,53474.53725696001 2024-07-06,02:47:57.000,188,10995203,14765,0,1720234076,13045.295721769995,66.88418931000342,53474.565205440005 2024-07-06,02:47:58.000,188,10995251,14205,0,1720234077,13045.26877653,66.89828757000214,53474.57219256 2024-07-06,02:47:59.000,188,10995292,14725,0,1720234078,13045.24183128999,66.87714018000406,53474.48834712001 2024-07-06,02:48:00.000,188,10995250,14605,0,1720234079,13045.235094979995,66.86304191999807,53474.55821832001 2024-07-06,02:48:01.000,188,10995253,14285,0,1720234080,13045.275512839995,66.85599278999871,53474.54424408 2024-07-06,02:48:02.000,188,10995222,14645,0,1720234081,13045.2485676,66.87714018000406,53474.565205440005 2024-07-06,02:48:03.000,188,10995209,14725,0,1720234082,13045.26204021999,66.84894365999935,53474.52328272 2024-07-06,02:48:04.000,188,10995274,14405,0,1720234083,13045.315930699995,66.87714018000406,53474.58616680001 2024-07-06,02:48:05.000,188,10995195,14685,0,1720234084,13045.376557489995,66.8700910500047,53474.565205440005 2024-07-06,02:48:06.000,188,10995252,14725,0,1720234085,13045.32940332,66.84894365999935,53474.53026984 2024-07-06,02:48:07.000,188,10995233,14245,0,1720234086,13045.36982118,66.81369801000255,53474.5512312 2024-07-06,02:48:08.000,188,10995236,14765,0,1720234087,13045.41023904,66.85599278999871,53474.614115280005 2024-07-06,02:48:09.000,188,10995275,14365,0,1720234088,13045.416975349995,66.85599278999871,53474.5512312 2024-07-06,02:48:10.000,188,10995262,14165,0,1720234089,13045.48433844999,66.83484540000063,53474.59315392 2024-07-06,02:48:11.000,188,10995243,14445,0,1720234090,13045.44392058999,66.84894365999935,53474.58616680001 2024-07-06,02:48:12.000,188,10995295,14445,0,1720234091,13045.48433844999,66.84894365999935,53474.614115280005 2024-07-06,02:48:13.000,188,10995251,14365,0,1720234092,13045.457393209996,66.79959975000384,53474.57917968 2024-07-06,02:48:14.000,188,10995245,14805,0,1720234093,13045.49107476,66.81369801000255,53474.60712816001 2024-07-06,02:48:15.000,188,10995232,14645,0,1720234094,13045.518019999996,66.82074714000191,53474.6211024 2024-07-06,02:48:16.000,188,10995257,14445,0,1720234095,13045.48433844999,66.77845235999848,53474.6211024 2024-07-06,02:48:17.000,188,10995236,14685,0,1720234096,13045.504547379991,66.73615758000233,53474.58616680001 2024-07-06,02:48:18.000,188,10995246,14845,0,1720234097,13045.477602139996,66.7573049700004,53474.62808952001 2024-07-06,02:48:19.000,188,10995240,14285,0,1720234098,13045.477602139996,66.7573049700004,53474.64905088 2024-07-06,02:48:20.000,188,10995234,14605,0,1720234099,13045.477602139996,66.73615758000233,53474.67001224 2024-07-06,02:48:21.000,188,10995265,14725,0,1720234100,13045.47086583,66.71501019000425,53474.6909736 2024-07-06,02:48:22.000,188,10995233,14205,0,1720234101,13045.4506569,66.72205932000361,53474.663025120004 2024-07-06,02:48:23.000,188,10995277,14365,0,1720234102,13045.49107476,66.70796106000489,53474.71193496 2024-07-06,02:48:24.000,188,10995264,14645,0,1720234103,13045.477602139996,66.72205932000361,53474.6909736 2024-07-06,02:48:25.000,188,10995241,14365,0,1720234104,13045.504547379991,66.72910845000297,53474.732896320005 2024-07-06,02:48:26.000,188,10995249,14325,0,1720234105,13045.524756309991,66.72205932000361,53474.71892208 2024-07-06,02:48:27.000,188,10995260,14005,0,1720234106,13045.53149262,66.73615758000233,53474.78879328 2024-07-06,02:48:28.000,188,10995257,14485,0,1720234107,13045.565174169991,66.73615758000233,53474.7608448 2024-07-06,02:48:29.000,188,10995290,14205,0,1720234108,13045.578646789996,66.77140322999912,53474.7608448 2024-07-06,02:48:30.000,188,10995262,14405,0,1720234109,13045.598855719996,66.76435409999976,53474.76783192 2024-07-06,02:48:31.000,188,10995230,13925,0,1720234110,13045.646009889992,66.81369801000255,53474.732896320005 2024-07-06,02:48:32.000,188,10995246,14125,0,1720234111,13045.666218819992,66.84189452999999,53474.75385768001 2024-07-06,02:48:33.000,188,10995221,14685,0,1720234112,13045.598855719996,66.84189452999999,53474.73988344 2024-07-06,02:48:34.000,188,10995262,13965,0,1720234113,13045.646009889992,66.91238583000086,53474.78879328 2024-07-06,02:48:35.000,188,10995230,14165,0,1720234114,13045.706636679992,66.96172974000365,53474.80975464 2024-07-06,02:48:36.000,188,10995265,14205,0,1720234115,13045.726845609992,66.968778870003,53474.84469024001 2024-07-06,02:48:37.000,188,10995229,14365,0,1720234116,13045.686427749992,66.95468061000429,53474.851677360006 2024-07-06,02:48:38.000,188,10995254,13925,0,1720234117,13045.672955130001,66.97582800000237,53474.82372888001 2024-07-06,02:48:39.000,188,10995233,14165,0,1720234118,13045.693164060001,67.01107364999916,53474.81674176 2024-07-06,02:48:40.000,188,10995282,14525,0,1720234119,13045.672955130001,67.03222104000452,53474.79578040001 2024-07-06,02:48:41.000,188,10995294,14485,0,1720234120,13045.619064649996,67.0040245199998,53474.85866448 2024-07-06,02:48:42.000,188,10995257,14365,0,1720234121,13045.605592029991,66.968778870003,53474.82372888001 2024-07-06,02:48:43.000,188,10995243,14405,0,1720234122,13045.565174169991,66.98287713000173,53474.81674176 2024-07-06,02:48:44.000,188,10995230,13765,0,1720234123,13045.51128369,66.968778870003,53474.81674176 2024-07-06,02:48:45.000,188,10995250,14325,0,1720234124,13045.4506569,66.91943496000022,53474.83770312 2024-07-06,02:48:46.000,188,10995235,14325,0,1720234125,13045.42371165999,66.88418931000342,53474.78879328 2024-07-06,02:48:47.000,188,10995283,13925,0,1720234126,13045.396766419995,66.88418931000342,53474.80276752001 2024-07-06,02:48:48.000,188,10995238,14365,0,1720234127,13045.38329379999,66.81369801000255,53474.76783192 2024-07-06,02:48:49.000,188,10995199,14565,0,1720234128,13045.34961225,66.83484540000063,53474.73988344 2024-07-06,02:48:50.000,188,10995264,14405,0,1720234129,13045.32940332,66.8066488800032,53474.781806160005 2024-07-06,02:48:51.000,188,10995266,14205,0,1720234130,13045.30245807999,66.77845235999848,53474.7608448 2024-07-06,02:48:52.000,188,10995275,14725,0,1720234131,13045.315930699995,66.74320671000169,53474.7608448 2024-07-06,02:48:53.000,188,10995251,14205,0,1720234132,13045.315930699995,66.72910845000297,53474.71193496 2024-07-06,02:48:54.000,188,10995212,14405,0,1720234133,13045.32266700999,66.75025584000105,53474.732896320005 2024-07-06,02:48:55.000,188,10995204,13925,0,1720234134,13045.34287593999,66.72910845000297,53474.72590920001 2024-07-06,02:48:56.000,188,10995258,14365,0,1720234135,13045.356348559995,66.72205932000361,53474.74687056 2024-07-06,02:48:57.000,188,10995249,14565,0,1720234136,13045.39003011,66.75025584000105,53474.75385768001 2024-07-06,02:48:58.000,188,10995218,14245,0,1720234137,13045.36982118,66.7573049700004,53474.71193496 2024-07-06,02:48:59.000,188,10995209,14285,0,1720234138,13045.42371165999,66.77845235999848,53474.77481904001 2024-07-06,02:49:00.000,188,10995233,14245,0,1720234139,13045.43044797,66.84189452999999,53474.7608448 2024-07-06,02:49:01.000,188,10995262,14565,0,1720234140,13045.504547379991,66.86304191999807,53474.78879328 2024-07-06,02:49:02.000,188,10995248,14285,0,1720234141,13045.49107476,66.91943496000022,53474.74687056 2024-07-06,02:49:03.000,188,10995248,13965,0,1720234142,13045.504547379991,66.95468061000429,53474.74687056 2024-07-06,02:49:04.000,188,10995212,14085,0,1720234143,13045.55170155,66.98287713000173,53474.76783192 2024-07-06,02:49:05.000,188,10995268,14285,0,1720234144,13045.55170155,67.01107364999916,53474.74687056 2024-07-06,02:49:06.000,188,10995294,14445,0,1720234145,13045.53149262,67.02517190999788,53474.72590920001 2024-07-06,02:49:07.000,188,10995248,14485,0,1720234146,13045.558437859996,67.05336843000259,53474.74687056 2024-07-06,02:49:08.000,188,10995268,14245,0,1720234147,13045.538228929996,67.07451582000067,53474.75385768001 2024-07-06,02:49:09.000,188,10995217,13925,0,1720234148,13045.524756309991,67.10976147000474,53474.781806160005 2024-07-06,02:49:10.000,188,10995264,14445,0,1720234149,13045.518019999996,67.15910538000026,53474.72590920001 2024-07-06,02:49:11.000,188,10995272,13845,0,1720234150,13045.53149262,67.13090886000282,53474.6909736 2024-07-06,02:49:12.000,188,10995248,14085,0,1720234151,13045.49107476,67.15910538000026,53474.75385768001 2024-07-06,02:49:13.000,188,10995272,14285,0,1720234152,13045.44392058999,67.17320363999897,53474.77481904001 2024-07-06,02:49:14.000,188,10995209,14165,0,1720234153,13045.457393209996,67.16615450999961,53474.80276752001 2024-07-06,02:49:15.000,188,10995272,14605,0,1720234154,13045.39003011,67.13090886000282,53474.74687056 2024-07-06,02:49:16.000,188,10995208,13965,0,1720234155,13045.43044797,67.14500712000154,53474.732896320005 2024-07-06,02:49:17.000,188,10995265,14165,0,1720234156,13045.396766419995,67.12385973000346,53474.79578040001 2024-07-06,02:49:18.000,188,10995265,14605,0,1720234157,13045.376557489995,67.1027123399981,53474.80276752001 2024-07-06,02:49:19.000,188,10995262,14165,0,1720234158,13045.36308486999,67.06746669000131,53474.82372888001 2024-07-06,02:49:20.000,188,10995248,14205,0,1720234159,13045.336139629995,67.03222104000452,53474.781806160005 2024-07-06,02:49:21.000,188,10995296,14045,0,1720234160,13045.32266700999,67.01812277999852,53474.83770312 2024-07-06,02:49:22.000,188,10995253,14365,0,1720234161,13045.38329379999,67.01812277999852,53474.79578040001 2024-07-06,02:49:23.000,188,10995263,14005,0,1720234162,13045.356348559995,66.98992626000108,53474.81674176 2024-07-06,02:49:24.000,188,10995209,14125,0,1720234163,13045.32940332,67.02517190999788,53474.8656516 2024-07-06,02:49:25.000,188,10995251,14325,0,1720234164,13045.336139629995,66.99697539000044,53474.78879328 2024-07-06,02:49:26.000,188,10995249,14285,0,1720234165,13045.34287593999,66.98287713000173,53474.81674176 2024-07-06,02:49:27.000,188,10995237,14005,0,1720234166,13045.32940332,66.97582800000237,53474.80276752001 2024-07-06,02:49:28.000,188,10995227,14485,0,1720234167,13045.315930699995,66.97582800000237,53474.80276752001 2024-07-06,02:49:29.000,188,10995227,14525,0,1720234168,13045.30919439,66.95468061000429,53474.84469024001 2024-07-06,02:49:30.000,188,10995235,13965,0,1720234169,13045.32266700999,67.0040245199998,53474.82372888001 2024-07-06,02:49:31.000,188,10995269,14325,0,1720234170,13045.30919439,66.968778870003,53474.81674176 2024-07-06,02:49:32.000,188,10995264,14245,0,1720234171,13045.26877653,66.98992626000108,53474.82372888001 2024-07-06,02:49:33.000,188,10995263,14045,0,1720234172,13045.28224914999,67.01107364999916,53474.81674176 2024-07-06,02:49:34.000,188,10995304,13965,0,1720234173,13045.295721769995,66.99697539000044,53474.89360008001 2024-07-06,02:49:35.000,188,10995247,14525,0,1720234174,13045.30245807999,67.01812277999852,53474.830716000004 2024-07-06,02:49:36.000,188,10995252,14005,0,1720234175,13045.26877653,67.0040245199998,53474.80276752001 2024-07-06,02:49:37.000,188,10995271,14365,0,1720234176,13045.275512839995,67.02517190999788,53474.8656516 2024-07-06,02:49:38.000,188,10995269,14125,0,1720234177,13045.26204021999,67.01812277999852,53474.87263872001 2024-07-06,02:49:39.000,188,10995237,14085,0,1720234178,13045.295721769995,67.03927017000387,53474.81674176 2024-07-06,02:49:40.000,188,10995231,14485,0,1720234179,13045.275512839995,67.06746669000131,53474.80975464 2024-07-06,02:49:41.000,188,10995249,14125,0,1720234180,13045.275512839995,67.07451582000067,53474.781806160005 2024-07-06,02:49:42.000,188,10995255,14085,0,1720234181,13045.30919439,67.08156495000003,53474.84469024001 2024-07-06,02:49:43.000,188,10995275,14445,0,1720234182,13045.28898546,67.06041756000195,53474.82372888001 2024-07-06,02:49:44.000,188,10995246,14325,0,1720234183,13045.28224914999,67.05336843000259,53474.76783192 2024-07-06,02:49:45.000,188,10995275,14325,0,1720234184,13045.30919439,67.05336843000259,53474.79578040001 2024-07-06,02:49:46.000,188,10995264,14125,0,1720234185,13045.32940332,67.07451582000067,53474.830716000004 2024-07-06,02:49:47.000,188,10995282,13845,0,1720234186,13045.336139629995,67.06746669000131,53474.81674176 2024-07-06,02:49:48.000,188,10995262,14485,0,1720234187,13045.336139629995,67.05336843000259,53474.851677360006 2024-07-06,02:49:49.000,188,10995274,14285,0,1720234188,13045.34961225,67.01107364999916,53474.82372888001 2024-07-06,02:49:50.000,188,10995245,14245,0,1720234189,13045.356348559995,67.01812277999852,53474.84469024001 2024-07-06,02:49:51.000,188,10995247,14245,0,1720234190,13045.39003011,67.01812277999852,53474.79578040001 2024-07-06,02:49:52.000,188,10995241,14645,0,1720234191,13045.36308486999,67.01812277999852,53474.79578040001 2024-07-06,02:49:53.000,188,10995283,14885,0,1720234192,13045.39003011,67.01812277999852,53474.83770312 2024-07-06,02:49:54.000,188,10995270,14045,0,1720234193,13045.43044797,67.01107364999916,53474.851677360006 2024-07-06,02:49:55.000,188,10995235,14085,0,1720234194,13045.42371165999,67.02517190999788,53474.89360008001 2024-07-06,02:49:56.000,188,10995239,13805,0,1720234195,13045.437184279996,66.968778870003,53474.83770312 2024-07-06,02:49:57.000,188,10995258,14165,0,1720234196,13045.47086583,66.99697539000044,53474.851677360006 2024-07-06,02:49:58.000,188,10995271,14325,0,1720234197,13045.477602139996,67.01812277999852,53474.87263872001 2024-07-06,02:49:59.000,188,10995243,14525,0,1720234198,13045.46412951999,67.0040245199998,53474.88661296 2024-07-06,02:50:00.000,188,10995247,13925,0,1720234199,13045.46412951999,67.01107364999916,53474.80276752001 2024-07-06,02:50:01.000,188,10995267,14085,0,1720234200,13045.477602139996,67.03222104000452,53474.84469024001 2024-07-06,02:50:02.000,188,10995237,14285,0,1720234201,13045.48433844999,67.01812277999852,53474.830716000004 2024-07-06,02:50:03.000,188,10995239,14045,0,1720234202,13045.4506569,67.0040245199998,53474.830716000004 2024-07-06,02:50:04.000,188,10995253,14045,0,1720234203,13045.48433844999,66.99697539000044,53474.83770312 2024-07-06,02:50:05.000,188,10995237,14245,0,1720234204,13045.49107476,67.01107364999916,53474.83770312 2024-07-06,02:50:06.000,188,10995260,14205,0,1720234205,13045.504547379991,66.99697539000044,53474.851677360006 2024-07-06,02:50:07.000,188,10995284,14125,0,1720234206,13045.48433844999,66.98287713000173,53474.8656516 2024-07-06,02:50:08.000,188,10995300,14365,0,1720234207,13045.4506569,67.0040245199998,53474.84469024001 2024-07-06,02:50:09.000,188,10995246,14205,0,1720234208,13045.497811069996,66.99697539000044,53474.851677360006 2024-07-06,02:50:10.000,188,10995262,14725,0,1720234209,13045.51128369,67.0040245199998,53474.900587200005 2024-07-06,02:50:11.000,188,10995279,13965,0,1720234210,13045.53149262,67.02517190999788,53474.89360008001 2024-07-06,02:50:12.000,188,10995280,14125,0,1720234211,13045.558437859996,67.02517190999788,53474.89360008001 2024-07-06,02:50:13.000,188,10995269,14045,0,1720234212,13045.49107476,67.01107364999916,53474.851677360006 2024-07-06,02:50:14.000,188,10995248,14205,0,1720234213,13045.612328340001,67.03927017000387,53474.90757432 2024-07-06,02:50:15.000,188,10995267,14485,0,1720234214,13045.544965239991,67.03222104000452,53474.87962584 2024-07-06,02:50:16.000,188,10995229,14165,0,1720234215,13045.544965239991,67.03927017000387,53474.851677360006 2024-07-06,02:50:17.000,188,10995275,14165,0,1720234216,13045.598855719996,67.04631930000323,53474.88661296 2024-07-06,02:50:18.000,188,10995239,14285,0,1720234217,13045.598855719996,67.06041756000195,53474.87263872001 2024-07-06,02:50:19.000,188,10995250,13925,0,1720234218,13045.639273579996,67.06041756000195,53474.87263872001 2024-07-06,02:50:20.000,188,10995252,13965,0,1720234219,13045.592119410001,67.1027123399981,53474.84469024001 2024-07-06,02:50:21.000,188,10995250,14365,0,1720234220,13045.585383099991,67.10976147000474,53474.87962584 2024-07-06,02:50:22.000,188,10995259,14565,0,1720234221,13045.585383099991,67.1027123399981,53474.94250992001 2024-07-06,02:50:23.000,188,10995266,13965,0,1720234222,13045.558437859996,67.1027123399981,53474.89360008001 2024-07-06,02:50:24.000,188,10995245,13925,0,1720234223,13045.55170155,67.03927017000387,53474.90757432 2024-07-06,02:50:25.000,188,10995211,14125,0,1720234224,13045.51128369,67.09566320999875,53474.92853568 2024-07-06,02:50:26.000,188,10995257,14045,0,1720234225,13045.51128369,67.07451582000067,53474.89360008001 2024-07-06,02:50:27.000,188,10995269,14605,0,1720234226,13045.49107476,67.02517190999788,53474.85866448 2024-07-06,02:50:28.000,188,10995294,14045,0,1720234227,13045.44392058999,67.03927017000387,53474.84469024001 2024-07-06,02:50:29.000,188,10995239,14605,0,1720234228,13045.416975349995,67.0040245199998,53474.8656516 2024-07-06,02:50:30.000,188,10995246,14405,0,1720234229,13045.416975349995,66.98992626000108,53474.84469024001 2024-07-06,02:50:31.000,188,10995252,14325,0,1720234230,13045.336139629995,66.96172974000365,53474.76783192 2024-07-06,02:50:32.000,188,10995245,13965,0,1720234231,13045.36308486999,66.94763147999765,53474.82372888001 2024-07-06,02:50:33.000,188,10995229,14325,0,1720234232,13045.336139629995,66.9405823499983,53474.81674176 2024-07-06,02:50:34.000,188,10995255,14565,0,1720234233,13045.32940332,66.87714018000406,53474.83770312 2024-07-06,02:50:35.000,188,10995242,14365,0,1720234234,13045.30245807999,66.87714018000406,53474.82372888001 2024-07-06,02:50:36.000,188,10995230,13925,0,1720234235,13045.315930699995,66.89828757000214,53474.80975464 2024-07-06,02:50:37.000,188,10995263,13725,0,1720234236,13045.32940332,66.82779627000127,53474.8656516 2024-07-06,02:50:38.000,188,10995237,14205,0,1720234237,13045.356348559995,66.86304191999807,53474.830716000004 2024-07-06,02:50:39.000,188,10995252,13925,0,1720234238,13045.39003011,66.85599278999871,53474.72590920001 2024-07-06,02:50:40.000,188,10995281,14205,0,1720234239,13045.4506569,66.88418931000342,53474.75385768001 2024-07-06,02:50:41.000,188,10995248,14045,0,1720234240,13045.42371165999,66.84894365999935,53474.73988344 2024-07-06,02:50:42.000,188,10995296,14285,0,1720234241,13045.437184279996,66.88418931000342,53474.72590920001 2024-07-06,02:50:43.000,188,10995246,14445,0,1720234242,13045.46412951999,66.91943496000022,53474.74687056 2024-07-06,02:50:44.000,188,10995255,13885,0,1720234243,13045.524756309991,66.94763147999765,53474.78879328 2024-07-06,02:50:45.000,188,10995240,14005,0,1720234244,13045.585383099991,67.0040245199998,53474.7608448 2024-07-06,02:50:46.000,188,10995236,14405,0,1720234245,13045.646009889992,67.0040245199998,53474.781806160005 2024-07-06,02:50:47.000,188,10995250,14045,0,1720234246,13045.666218819992,67.06041756000195,53474.7608448 2024-07-06,02:50:48.000,188,10995256,13885,0,1720234247,13045.753790850002,67.10976147000474,53474.732896320005 2024-07-06,02:50:49.000,188,10995260,14005,0,1720234248,13045.780736089997,67.15910538000026,53474.71892208 2024-07-06,02:50:50.000,188,10995293,14485,0,1720234249,13045.821153949997,67.15910538000026,53474.73988344 2024-07-06,02:50:51.000,188,10995245,13885,0,1720234250,13045.861571809997,67.20140016000369,53474.73988344 2024-07-06,02:50:52.000,188,10995280,13565,0,1720234251,13045.881780739997,67.22959668000112,53474.7608448 2024-07-06,02:50:53.000,188,10995225,14205,0,1720234252,13045.875044430002,67.22959668000112,53474.73988344 2024-07-06,02:50:54.000,188,10995267,14245,0,1720234253,13045.922198599998,67.25779319999856,53474.781806160005 2024-07-06,02:50:55.000,188,10995243,14445,0,1720234254,13045.922198599998,67.26484232999792,53474.781806160005 2024-07-06,02:50:56.000,188,10995248,14005,0,1720234255,13045.949143839993,67.25779319999856,53474.76783192 2024-07-06,02:50:57.000,188,10995270,13725,0,1720234256,13045.949143839993,67.25779319999856,53474.73988344 2024-07-06,02:50:58.000,188,10995221,13845,0,1720234257,13045.962616459998,67.26484232999792,53474.81674176 2024-07-06,02:50:59.000,188,10995251,14325,0,1720234258,13045.928934909993,67.20844929000305,53474.80975464 2024-07-06,02:51:00.000,188,10995291,14445,0,1720234259,13045.935671220002,67.17320363999897,53474.80975464 2024-07-06,02:51:01.000,188,10995220,13725,0,1720234260,13045.928934909993,67.12385973000346,53474.830716000004 2024-07-06,02:51:02.000,188,10995230,14285,0,1720234261,13045.901989669997,67.1027123399981,53474.84469024001 2024-07-06,02:51:03.000,188,10995208,13885,0,1720234262,13045.861571809997,67.03927017000387,53474.80975464 2024-07-06,02:51:04.000,188,10995252,14165,0,1720234263,13045.861571809997,67.04631930000323,53474.89360008001 2024-07-06,02:51:05.000,188,10995277,13965,0,1720234264,13045.814417640002,66.97582800000237,53474.85866448 2024-07-06,02:51:06.000,188,10995209,14325,0,1720234265,13045.814417640002,66.98992626000108,53474.85866448 2024-07-06,02:51:07.000,188,10995218,14645,0,1720234266,13045.773999780002,66.968778870003,53474.83770312 2024-07-06,02:51:08.000,188,10995206,14005,0,1720234267,13045.780736089997,66.96172974000365,53474.87263872001 2024-07-06,02:51:09.000,188,10995221,14125,0,1720234268,13045.773999780002,66.9405823499983,53474.88661296 2024-07-06,02:51:10.000,188,10995262,14245,0,1720234269,13045.733581920002,66.96172974000365,53474.92154856001 2024-07-06,02:51:11.000,188,10995223,14325,0,1720234270,13045.753790850002,66.968778870003,53474.8656516 2024-07-06,02:51:12.000,188,10995238,14285,0,1720234271,13045.699900369997,67.0040245199998,53474.87962584 2024-07-06,02:51:13.000,188,10995222,13925,0,1720234272,13045.693164060001,66.968778870003,53474.80975464 2024-07-06,02:51:14.000,188,10995248,13845,0,1720234273,13045.760527159997,66.97582800000237,53474.91456144 2024-07-06,02:51:15.000,188,10995233,14205,0,1720234274,13045.780736089997,67.03222104000452,53474.90757432 2024-07-06,02:51:16.000,188,10995217,14045,0,1720234275,13045.827890259992,67.06041756000195,53474.95648416 2024-07-06,02:51:17.000,188,10995219,13885,0,1720234276,13045.861571809997,67.08861407999939,53474.95648416 2024-07-06,02:51:18.000,188,10995210,13965,0,1720234277,13045.901989669997,67.12385973000346,53474.97744552 2024-07-06,02:51:19.000,188,10995232,14645,0,1720234278,13045.942407529998,67.14500712000154,53474.94250992001 2024-07-06,02:51:20.000,188,10995263,14525,0,1720234279,13045.969352769993,67.1520562500009,53474.97744552 2024-07-06,02:51:21.000,188,10995237,13885,0,1720234280,13046.029979559993,67.18025276999833,53474.9355228 2024-07-06,02:51:22.000,188,10995273,14285,0,1720234281,13046.056924799988,67.23664581000048,53474.94250992001 2024-07-06,02:51:23.000,188,10995228,14165,0,1720234282,13046.043452179998,67.22254755000176,53474.88661296 2024-07-06,02:51:24.000,188,10995291,14365,0,1720234283,13046.131024209993,67.2154984200024,53474.949497040005 2024-07-06,02:51:25.000,188,10995243,14485,0,1720234284,13046.191650999994,67.22959668000112,53474.96347128001 2024-07-06,02:51:26.000,188,10995235,13885,0,1720234285,13046.218596239989,67.22959668000112,53474.98443264 2024-07-06,02:51:27.000,188,10995241,14205,0,1720234286,13046.292695649994,67.24369493999984,53475.005394 2024-07-06,02:51:28.000,188,10995196,13805,0,1720234287,13046.36005874999,67.2507440699992,53475.03334248 2024-07-06,02:51:29.000,188,10995243,14365,0,1720234288,13046.353322439994,67.24369493999984,53475.03334248 2024-07-06,02:51:30.000,188,10995251,14005,0,1720234289,13046.373531369994,67.20844929000305,53475.02635536 2024-07-06,02:51:31.000,188,10995219,14165,0,1720234290,13046.42742185,67.2154984200024,53475.02635536 2024-07-06,02:51:32.000,188,10995238,14125,0,1720234291,13046.454367089995,67.22254755000176,53475.04731672 2024-07-06,02:51:33.000,188,10995233,13885,0,1720234292,13046.40047660999,67.2154984200024,53475.005394 2024-07-06,02:51:34.000,188,10995262,14325,0,1720234293,13046.494784949995,67.22254755000176,53475.06129096001 2024-07-06,02:51:35.000,188,10995255,13965,0,1720234294,13046.454367089995,67.2154984200024,53475.04032960001 2024-07-06,02:51:36.000,188,10995235,14405,0,1720234295,13046.514993879995,67.20844929000305,53475.04731672 2024-07-06,02:51:37.000,188,10995181,14085,0,1720234296,13046.514993879995,67.22959668000112,53475.01238112001 2024-07-06,02:51:38.000,188,10995236,13725,0,1720234297,13046.50152125999,67.18730189999769,53475.04032960001 2024-07-06,02:51:39.000,188,10995238,13845,0,1720234298,13046.514993879995,67.22959668000112,53475.10321368 2024-07-06,02:51:40.000,188,10995242,14125,0,1720234299,13046.514993879995,67.2154984200024,53475.117187920005 2024-07-06,02:51:41.000,188,10995205,14005,0,1720234300,13046.5284665,67.20140016000369,53475.10321368 2024-07-06,02:51:42.000,188,10995236,13645,0,1720234301,13046.494784949995,67.18025276999833,53475.08225232 2024-07-06,02:51:43.000,188,10995176,14565,0,1720234302,13046.454367089995,67.18730189999769,53475.06129096001 2024-07-06,02:51:44.000,188,10995268,14205,0,1720234303,13046.454367089995,67.18025276999833,53475.12417504 2024-07-06,02:51:45.000,188,10995211,14165,0,1720234304,13046.44089446999,67.17320363999897,53475.11020080001 2024-07-06,02:51:46.000,188,10995217,13885,0,1720234305,13046.48804864,67.18025276999833,53475.166097760004 2024-07-06,02:51:47.000,188,10995198,14125,0,1720234306,13046.42068553999,67.18025276999833,53475.117187920005 2024-07-06,02:51:48.000,188,10995243,13925,0,1720234307,13046.42068553999,67.18025276999833,53475.12417504 2024-07-06,02:51:49.000,188,10995271,14005,0,1720234308,13046.40047660999,67.18730189999769,53475.18007200001 2024-07-06,02:51:50.000,188,10995265,14365,0,1720234309,13046.40047660999,67.15910538000026,53475.18007200001 2024-07-06,02:51:51.000,188,10995158,13885,0,1720234310,13046.434158159995,67.12385973000346,53475.13814928001 2024-07-06,02:51:52.000,188,10995212,13565,0,1720234311,13046.44763078,67.12385973000346,53475.187059120006 2024-07-06,02:51:53.000,188,10995236,13925,0,1720234312,13046.42068553999,67.13795799000218,53475.15911064001 2024-07-06,02:51:54.000,188,10995236,13885,0,1720234313,13046.50152125999,67.13795799000218,53475.24295608 2024-07-06,02:51:55.000,188,10995233,13805,0,1720234314,13046.50825757,67.1520562500009,53475.20802048001 2024-07-06,02:51:56.000,188,10995240,14325,0,1720234315,13046.555411739995,67.15910538000026,53475.24295608 2024-07-06,02:51:57.000,188,10995233,14005,0,1720234316,13046.575620669995,67.16615450999961,53475.22199472 2024-07-06,02:51:58.000,188,10995214,14245,0,1720234317,13046.60930222,67.17320363999897,53475.22199472 2024-07-06,02:51:59.000,188,10995265,14085,0,1720234318,13046.66319269999,67.1520562500009,53475.26391744 2024-07-06,02:52:00.000,188,10995256,14245,0,1720234319,13046.64972008,67.15910538000026,53475.27789168001 2024-07-06,02:52:01.000,188,10995172,14125,0,1720234320,13046.68340162999,67.18025276999833,53475.284878800005 2024-07-06,02:52:02.000,188,10995209,14245,0,1720234321,13046.723819489991,67.20140016000369,53475.3198144 2024-07-06,02:52:03.000,188,10995229,13645,0,1720234322,13046.7305558,67.22959668000112,53475.29186592 2024-07-06,02:52:04.000,188,10995254,14485,0,1720234323,13046.791182590001,67.23664581000048,53475.3198144 2024-07-06,02:52:05.000,188,10995201,14165,0,1720234324,13046.804655209991,67.26484232999792,53475.333788640004 2024-07-06,02:52:06.000,188,10995208,14405,0,1720234325,13046.824864139991,67.23664581000048,53475.36173712 2024-07-06,02:52:07.000,188,10995205,14045,0,1720234326,13046.838336759996,67.27189146000455,53475.36173712 2024-07-06,02:52:08.000,188,10995189,14365,0,1720234327,13046.858545689996,67.27189146000455,53475.34077576 2024-07-06,02:52:09.000,188,10995291,14125,0,1720234328,13046.858545689996,67.28598972000327,53475.34776288001 2024-07-06,02:52:10.000,188,10995252,14485,0,1720234329,13046.838336759996,67.29303885000263,53475.3896856 2024-07-06,02:52:11.000,188,10995232,14245,0,1720234330,13046.831600450001,67.27189146000455,53475.36173712 2024-07-06,02:52:12.000,188,10995215,13525,0,1720234331,13046.838336759996,67.29303885000263,53475.354750000006 2024-07-06,02:52:13.000,188,10995214,13965,0,1720234332,13046.791182590001,67.26484232999792,53475.3896856 2024-07-06,02:52:14.000,188,10995265,14245,0,1720234333,13046.75076473,67.30008798000199,53475.38269848 2024-07-06,02:52:15.000,188,10995233,13885,0,1720234334,13046.717083179996,67.27189146000455,53475.43160832 2024-07-06,02:52:16.000,188,10995203,13925,0,1720234335,13046.68340162999,67.25779319999856,53475.41763408 2024-07-06,02:52:17.000,188,10995232,13965,0,1720234336,13046.64972008,67.27894059000391,53475.403659840005 2024-07-06,02:52:18.000,188,10995216,14245,0,1720234337,13046.60256590999,67.26484232999792,53475.44558256001 2024-07-06,02:52:19.000,188,10995270,14245,0,1720234338,13046.58909329,67.20140016000369,53475.4595568 2024-07-06,02:52:20.000,188,10995272,14205,0,1720234339,13046.535202809995,67.2154984200024,53475.43160832 2024-07-06,02:52:21.000,188,10995231,14285,0,1720234340,13046.54867543,67.22254755000176,53475.46654392001 2024-07-06,02:52:22.000,188,10995200,14085,0,1720234341,13046.535202809995,67.19435103000433,53475.452569680005 2024-07-06,02:52:23.000,188,10995255,14365,0,1720234342,13046.46110339999,67.13795799000218,53475.43160832 2024-07-06,02:52:24.000,188,10995260,14285,0,1720234343,13046.48131232999,67.13795799000218,53475.48750528 2024-07-06,02:52:25.000,188,10995217,14045,0,1720234344,13046.42742185,67.13795799000218,53475.47353104001 2024-07-06,02:52:26.000,188,10995244,14045,0,1720234345,13046.44089446999,67.13090886000282,53475.46654392001 2024-07-06,02:52:27.000,188,10995226,14285,0,1720234346,13046.353322439994,67.1168106000041,53475.42462120001 2024-07-06,02:52:28.000,188,10995240,14205,0,1720234347,13046.333113509994,67.06746669000131,53475.48051816 2024-07-06,02:52:29.000,188,10995283,13925,0,1720234348,13046.265750409999,67.1027123399981,53475.44558256001 2024-07-06,02:52:30.000,188,10995231,14285,0,1720234349,13046.27922302999,67.12385973000346,53475.49449240001 2024-07-06,02:52:31.000,188,10995286,13845,0,1720234350,13046.225332549999,67.07451582000067,53475.4595568 2024-07-06,02:52:32.000,188,10995254,14325,0,1720234351,13046.191650999994,67.08156495000003,53475.4595568 2024-07-06,02:52:33.000,188,10995277,14245,0,1720234352,13046.131024209993,67.09566320999875,53475.403659840005 2024-07-06,02:52:34.000,188,10995264,14245,0,1720234353,13046.117551589989,67.08861407999939,53475.403659840005 2024-07-06,02:52:35.000,188,10995243,14565,0,1720234354,13046.043452179998,67.08156495000003,53475.38269848 2024-07-06,02:52:36.000,188,10995232,14525,0,1720234355,13046.023243249998,67.12385973000346,53475.42462120001 2024-07-06,02:52:37.000,188,10995246,14045,0,1720234356,13045.962616459998,67.10976147000474,53475.39667272001 2024-07-06,02:52:38.000,188,10995264,14005,0,1720234357,13045.922198599998,67.06746669000131,53475.354750000006 2024-07-06,02:52:39.000,188,10995249,14205,0,1720234358,13045.901989669997,67.08156495000003,53475.354750000006 2024-07-06,02:52:40.000,188,10995254,14085,0,1720234359,13045.814417640002,67.05336843000259,53475.333788640004 2024-07-06,02:52:41.000,188,10995230,14005,0,1720234360,13045.773999780002,67.04631930000323,53475.34776288001 2024-07-06,02:52:42.000,188,10995237,14205,0,1720234361,13045.713372990002,67.06041756000195,53475.27090456 2024-07-06,02:52:43.000,188,10995246,13925,0,1720234362,13045.659482509996,67.01812277999852,53475.22898184001 2024-07-06,02:52:44.000,188,10995227,14245,0,1720234363,13045.612328340001,66.97582800000237,53475.26391744 2024-07-06,02:52:45.000,188,10995238,14645,0,1720234364,13045.518019999996,66.98287713000173,53475.24295608 2024-07-06,02:52:46.000,188,10995170,14205,0,1720234365,13045.51128369,66.95468061000429,53475.24295608 2024-07-06,02:52:47.000,188,10995217,14125,0,1720234366,13045.4506569,66.91943496000022,53475.187059120006 2024-07-06,02:52:48.000,188,10995268,14405,0,1720234367,13045.43044797,66.88418931000342,53475.20802048001 2024-07-06,02:52:49.000,188,10995224,14205,0,1720234368,13045.36982118,66.86304191999807,53475.20802048001 2024-07-06,02:52:50.000,188,10995292,14325,0,1720234369,13045.34287593999,66.8066488800032,53475.22199472 2024-07-06,02:52:51.000,188,10995234,14045,0,1720234370,13045.275512839995,66.79255062000448,53475.22898184001 2024-07-06,02:52:52.000,188,10995202,14245,0,1720234371,13045.235094979995,66.78550148999784,53475.22199472 2024-07-06,02:52:53.000,188,10995242,13805,0,1720234372,13045.22162235999,66.77140322999912,53475.13814928001 2024-07-06,02:52:54.000,188,10995246,14405,0,1720234373,13045.18120449999,66.70796106000489,53475.1451364 2024-07-06,02:52:55.000,188,10995220,14405,0,1720234374,13045.14752295,66.73615758000233,53475.117187920005 2024-07-06,02:52:56.000,188,10995284,14445,0,1720234375,13045.10036877999,66.72910845000297,53475.10321368 2024-07-06,02:52:57.000,188,10995294,14645,0,1720234376,13045.073423539994,66.71501019000425,53475.12417504 2024-07-06,02:52:58.000,188,10995267,14005,0,1720234377,13045.073423539994,66.6938627999989,53475.05430384 2024-07-06,02:52:59.000,188,10995214,14085,0,1720234378,13045.046478299999,66.72205932000361,53475.06129096001 2024-07-06,02:53:00.000,188,10995250,14325,0,1720234379,13045.033005679994,66.77140322999912,53475.03334248 2024-07-06,02:53:01.000,188,10995264,14285,0,1720234380,13045.012796749994,66.77140322999912,53475.0752652 2024-07-06,02:53:02.000,188,10995263,14085,0,1720234381,13044.985851509999,66.76435409999976,53475.005394 2024-07-06,02:53:03.000,188,10995267,14285,0,1720234382,13044.985851509999,66.82779627000127,53475.019368240006 2024-07-06,02:53:04.000,188,10995265,14245,0,1720234383,13044.979115199989,66.82779627000127,53475.02635536 2024-07-06,02:53:05.000,188,10995256,14325,0,1720234384,13044.999324129989,66.8700910500047,53475.01238112001 2024-07-06,02:53:06.000,188,10995280,14245,0,1720234385,13045.026269369999,66.91238583000086,53474.98443264 2024-07-06,02:53:07.000,188,10995205,14445,0,1720234386,13045.019533059989,66.91238583000086,53474.998406880004 2024-07-06,02:53:08.000,188,10995292,13925,0,1720234387,13045.053214609994,66.96172974000365,53474.95648416 2024-07-06,02:53:09.000,188,10995255,14285,0,1720234388,13045.019533059989,66.94763147999765,53474.97744552 2024-07-06,02:53:10.000,188,10995267,14205,0,1720234389,13045.073423539994,67.01107364999916,53474.98443264 2024-07-06,02:53:11.000,188,10995246,14005,0,1720234390,13045.053214609994,66.99697539000044,53475.005394 2024-07-06,02:53:12.000,188,10995285,14085,0,1720234391,13045.05995091999,67.03222104000452,53475.03334248 2024-07-06,02:53:13.000,188,10995235,13885,0,1720234392,13045.066687229999,67.03222104000452,53475.06129096001 2024-07-06,02:53:14.000,188,10995238,14805,0,1720234393,13045.10036877999,66.99697539000044,53475.05430384 2024-07-06,02:53:15.000,188,10995255,14285,0,1720234394,13045.046478299999,67.02517190999788,53474.998406880004 2024-07-06,02:53:16.000,188,10995277,14205,0,1720234395,13045.03974198999,67.0040245199998,53474.998406880004 2024-07-06,02:53:17.000,188,10995307,14325,0,1720234396,13045.08015984999,66.968778870003,53475.005394 2024-07-06,02:53:18.000,188,10995283,14325,0,1720234397,13045.053214609994,66.97582800000237,53475.02635536 2024-07-06,02:53:19.000,188,10995279,14325,0,1720234398,13045.019533059989,66.98992626000108,53475.04032960001 2024-07-06,02:53:20.000,188,10995277,14445,0,1720234399,13044.992587819994,66.95468061000429,53474.97045840001 2024-07-06,02:53:21.000,188,10995276,14165,0,1720234400,13044.958906269989,66.94763147999765,53475.04032960001 2024-07-06,02:53:22.000,188,10995249,13925,0,1720234401,13044.918488409989,66.91943496000022,53474.96347128001 2024-07-06,02:53:23.000,188,10995266,14525,0,1720234402,13044.871334239993,66.9053367000015,53474.98443264 2024-07-06,02:53:24.000,188,10995256,14645,0,1720234403,13044.851125309993,66.91238583000086,53474.95648416 2024-07-06,02:53:25.000,188,10995263,14205,0,1720234404,13044.857861619988,66.9053367000015,53474.97744552 2024-07-06,02:53:26.000,188,10995298,14885,0,1720234405,13044.830916379993,66.87714018000406,53474.91456144 2024-07-06,02:53:27.000,188,10995238,14245,0,1720234406,13044.777025900003,66.82074714000191,53474.96347128001 2024-07-06,02:53:28.000,188,10995276,14245,0,1720234407,13044.777025900003,66.88418931000342,53474.92154856001 2024-07-06,02:53:29.000,188,10995255,14085,0,1720234408,13044.777025900003,66.8700910500047,53474.96347128001 2024-07-06,02:53:30.000,188,10995262,14005,0,1720234409,13044.743344349998,66.89123844000278,53474.95648416 2024-07-06,02:53:31.000,188,10995239,14045,0,1720234410,13044.803971139998,66.87714018000406,53474.89360008001 2024-07-06,02:53:32.000,188,10995256,14445,0,1720234411,13044.797234829988,66.88418931000342,53474.92853568 2024-07-06,02:53:33.000,188,10995250,13965,0,1720234412,13044.817443759988,66.91943496000022,53474.89360008001 2024-07-06,02:53:34.000,188,10995304,14245,0,1720234413,13044.844388999998,66.91238583000086,53474.92154856001 2024-07-06,02:53:35.000,188,10995264,13885,0,1720234414,13044.891543169993,66.92648408999958,53474.87263872001 2024-07-06,02:53:36.000,188,10995259,14085,0,1720234415,13044.905015789998,66.88418931000342,53474.87263872001 2024-07-06,02:53:37.000,188,10995289,14005,0,1720234416,13044.911752099993,66.89828757000214,53474.87962584 2024-07-06,02:53:38.000,188,10995262,13725,0,1720234417,13044.938697339989,66.9053367000015,53474.900587200005 2024-07-06,02:53:39.000,188,10995248,14365,0,1720234418,13044.952169959994,66.91238583000086,53474.8656516 2024-07-06,02:53:40.000,188,10995322,14085,0,1720234419,13044.979115199989,66.92648408999958,53474.83770312 2024-07-06,02:53:41.000,188,10995261,14565,0,1720234420,13044.999324129989,66.94763147999765,53474.82372888001 2024-07-06,02:53:42.000,188,10995279,14125,0,1720234421,13045.026269369999,66.94763147999765,53474.89360008001 2024-07-06,02:53:43.000,188,10995300,14245,0,1720234422,13044.972378889994,66.9405823499983,53474.851677360006 2024-07-06,02:53:44.000,188,10995259,14085,0,1720234423,13044.992587819994,66.9405823499983,53474.8656516 2024-07-06,02:53:45.000,188,10995239,14125,0,1720234424,13044.979115199989,66.91943496000022,53474.87263872001 2024-07-06,02:53:46.000,188,10995204,14125,0,1720234425,13044.992587819994,66.92648408999958,53474.84469024001 2024-07-06,02:53:47.000,188,10995286,13925,0,1720234426,13044.938697339989,66.89123844000278,53474.85866448 2024-07-06,02:53:48.000,188,10995318,14165,0,1720234427,13044.958906269989,66.88418931000342,53474.87263872001 2024-07-06,02:53:49.000,188,10995298,14245,0,1720234428,13044.905015789998,66.91238583000086,53474.8656516 2024-07-06,02:53:50.000,188,10995284,14245,0,1720234429,13044.857861619988,66.86304191999807,53474.830716000004 2024-07-06,02:53:51.000,188,10995225,13885,0,1720234430,13044.837652689988,66.8700910500047,53474.81674176 2024-07-06,02:53:52.000,188,10995267,14005,0,1720234431,13044.770289589993,66.8700910500047,53474.7608448 2024-07-06,02:53:53.000,188,10995253,14285,0,1720234432,13044.777025900003,66.82779627000127,53474.82372888001 2024-07-06,02:53:54.000,188,10995255,14205,0,1720234433,13044.770289589993,66.8700910500047,53474.851677360006 2024-07-06,02:53:55.000,188,10995250,13885,0,1720234434,13044.777025900003,66.89828757000214,53474.851677360006 2024-07-06,02:53:56.000,188,10995247,13925,0,1720234435,13044.756816970003,66.9053367000015,53474.80276752001 2024-07-06,02:53:57.000,188,10995231,14165,0,1720234436,13044.763553279998,66.87714018000406,53474.83770312 2024-07-06,02:53:58.000,188,10995275,14205,0,1720234437,13044.777025900003,66.88418931000342,53474.8656516 2024-07-06,02:53:59.000,188,10995251,14045,0,1720234438,13044.844388999998,66.86304191999807,53474.81674176 2024-07-06,02:54:00.000,188,10995260,14245,0,1720234439,13044.824180069998,66.89828757000214,53474.81674176 2024-07-06,02:54:01.000,188,10995281,14125,0,1720234440,13044.884806859998,66.89123844000278,53474.781806160005 2024-07-06,02:54:02.000,188,10995248,14045,0,1720234441,13044.911752099993,66.89123844000278,53474.80975464 2024-07-06,02:54:03.000,188,10995298,13885,0,1720234442,13044.999324129989,66.89123844000278,53474.79578040001 2024-07-06,02:54:04.000,188,10995284,14125,0,1720234443,13045.093632469994,66.92648408999958,53474.82372888001 2024-07-06,02:54:05.000,188,10995228,13725,0,1720234444,13045.14752295,66.9405823499983,53474.85866448 2024-07-06,02:54:06.000,188,10995258,14165,0,1720234445,13045.255303909995,66.94763147999765,53474.851677360006 2024-07-06,02:54:07.000,188,10995203,13925,0,1720234446,13045.28898546,66.98992626000108,53474.81674176 2024-07-06,02:54:08.000,188,10995280,14165,0,1720234447,13045.356348559995,67.01812277999852,53474.82372888001 2024-07-06,02:54:09.000,188,10995254,14005,0,1720234448,13045.38329379999,67.05336843000259,53474.83770312 2024-07-06,02:54:10.000,188,10995269,13845,0,1720234449,13045.416975349995,67.03927017000387,53474.71193496 2024-07-06,02:54:11.000,188,10995244,14285,0,1720234450,13045.51128369,67.09566320999875,53474.75385768001 2024-07-06,02:54:12.000,188,10995178,13765,0,1720234451,13045.558437859996,67.13795799000218,53474.77481904001 2024-07-06,02:54:13.000,188,10995261,14085,0,1720234452,13045.605592029991,67.15910538000026,53474.76783192 2024-07-06,02:54:14.000,188,10995226,14245,0,1720234453,13045.625800959991,67.17320363999897,53474.73988344 2024-07-06,02:54:15.000,188,10995253,14085,0,1720234454,13045.659482509996,67.22254755000176,53474.73988344 2024-07-06,02:54:16.000,188,10995237,14005,0,1720234455,13045.666218819992,67.26484232999792,53474.76783192 2024-07-06,02:54:17.000,188,10995187,13685,0,1720234456,13045.699900369997,67.2507440699992,53474.830716000004 2024-07-06,02:54:18.000,188,10995243,14405,0,1720234457,13045.726845609992,67.28598972000327,53474.80975464 2024-07-06,02:54:19.000,188,10995247,14245,0,1720234458,13045.733581920002,67.33533362999879,53474.8656516 2024-07-06,02:54:20.000,188,10995259,14165,0,1720234459,13045.713372990002,67.35648102000414,53474.83770312 2024-07-06,02:54:21.000,188,10995253,13845,0,1720234460,13045.753790850002,67.3635301500035,53474.8656516 2024-07-06,02:54:22.000,188,10995228,14125,0,1720234461,13045.767263469992,67.39172667000093,53474.87263872001 2024-07-06,02:54:23.000,188,10995263,14085,0,1720234462,13045.753790850002,67.39172667000093,53474.8656516 2024-07-06,02:54:24.000,188,10995204,14525,0,1720234463,13045.767263469992,67.41992318999837,53474.900587200005 2024-07-06,02:54:25.000,188,10995244,13925,0,1720234464,13045.807681329992,67.39172667000093,53474.90757432 2024-07-06,02:54:26.000,188,10995234,14205,0,1720234465,13045.814417640002,67.41287405999901,53474.87962584 2024-07-06,02:54:27.000,188,10995263,14125,0,1720234466,13045.841362879997,67.45516884000244,53474.89360008001 2024-07-06,02:54:28.000,188,10995228,14205,0,1720234467,13045.868308119992,67.40582492999965,53474.92154856001 2024-07-06,02:54:29.000,188,10995321,13645,0,1720234468,13045.868308119992,67.38467754000158,53474.900587200005 2024-07-06,02:54:30.000,188,10995290,14365,0,1720234469,13045.875044430002,67.3987758000003,53474.949497040005 2024-07-06,02:54:31.000,188,10995224,14005,0,1720234470,13045.908725979993,67.41287405999901,53474.92853568 2024-07-06,02:54:32.000,188,10995306,14325,0,1720234471,13045.935671220002,67.40582492999965,53474.96347128001 2024-07-06,02:54:33.000,188,10995244,14125,0,1720234472,13045.962616459998,67.37762841000222,53474.949497040005 2024-07-06,02:54:34.000,188,10995114,14725,0,1720234473,13046.016506939988,67.43402145000437,53474.998406880004 2024-07-06,02:54:35.000,188,10995273,14205,0,1720234474,13046.056924799988,67.41287405999901,53474.94250992001 2024-07-06,02:54:36.000,188,10995270,13965,0,1720234475,13046.137760519989,67.45516884000244,53475.005394 2024-07-06,02:54:37.000,188,10995258,14405,0,1720234476,13046.178178379989,67.41992318999837,53474.97045840001 2024-07-06,02:54:38.000,188,10995253,13885,0,1720234477,13046.211859929994,67.41992318999837,53475.11020080001 2024-07-06,02:54:39.000,188,10995201,14005,0,1720234478,13046.232068859994,67.43402145000437,53475.068278080005 2024-07-06,02:54:40.000,188,10995282,14205,0,1720234479,13046.265750409999,67.42697231999773,53475.04032960001 2024-07-06,02:54:41.000,188,10995253,14325,0,1720234480,13046.333113509994,67.44107058000372,53475.08225232 2024-07-06,02:54:42.000,188,10995241,14445,0,1720234481,13046.36679506,67.44811971000308,53475.06129096001 2024-07-06,02:54:43.000,188,10995232,14085,0,1720234482,13046.40721292,67.50451274999796,53475.0752652 2024-07-06,02:54:44.000,188,10995217,14165,0,1720234483,13046.44763078,67.49041448999924,53475.117187920005 2024-07-06,02:54:45.000,188,10995249,14205,0,1720234484,13046.44763078,67.52566014000331,53475.117187920005 2024-07-06,02:54:46.000,188,10995260,14485,0,1720234485,13046.474576019995,67.4974636199986,53475.15911064001 2024-07-06,02:54:47.000,188,10995266,14205,0,1720234486,13046.50152125999,67.50451274999796,53475.117187920005 2024-07-06,02:54:48.000,188,10995240,13925,0,1720234487,13046.54193911999,67.4974636199986,53475.15911064001 2024-07-06,02:54:49.000,188,10995242,14005,0,1720234488,13046.535202809995,67.4974636199986,53475.15212352 2024-07-06,02:54:50.000,188,10995288,14125,0,1720234489,13046.5284665,67.49041448999924,53475.15212352 2024-07-06,02:54:51.000,188,10995261,14045,0,1720234490,13046.595829599995,67.50451274999796,53475.187059120006 2024-07-06,02:54:52.000,188,10995299,14245,0,1720234491,13046.62951115,67.50451274999796,53475.187059120006 2024-07-06,02:54:53.000,188,10995259,14325,0,1720234492,13046.616038529995,67.4974636199986,53475.11020080001 2024-07-06,02:54:54.000,188,10995251,14245,0,1720234493,13046.66992901,67.49041448999924,53475.20103336 2024-07-06,02:54:55.000,188,10995247,14125,0,1720234494,13046.696874249996,67.49041448999924,53475.17308488 2024-07-06,02:54:56.000,188,10995303,14125,0,1720234495,13046.7305558,67.50451274999796,53475.2499432 2024-07-06,02:54:57.000,188,10995291,14245,0,1720234496,13046.717083179996,67.45516884000244,53475.20802048001 2024-07-06,02:54:58.000,188,10995305,14125,0,1720234497,13046.764237349991,67.47631623000052,53475.235968960005 2024-07-06,02:54:59.000,188,10995253,14205,0,1720234498,13046.777709969996,67.41992318999837,53475.25693032001 2024-07-06,02:55:00.000,188,10995300,14165,0,1720234499,13046.831600450001,67.44107058000372,53475.29186592 2024-07-06,02:55:01.000,188,10995245,14325,0,1720234500,13046.878754619996,67.44107058000372,53475.27090456 2024-07-06,02:55:02.000,188,10995276,13925,0,1720234501,13046.952854030002,67.44811971000308,53475.29885304001 2024-07-06,02:55:03.000,188,10995258,13925,0,1720234502,13047.000008199997,67.44811971000308,53475.3198144 2024-07-06,02:55:04.000,188,10995248,14245,0,1720234503,13047.047162369992,67.4622179700018,53475.333788640004 2024-07-06,02:55:05.000,188,10995285,14085,0,1720234504,13047.127998089993,67.47631623000052,53475.27090456 2024-07-06,02:55:06.000,188,10995223,14405,0,1720234505,13047.208833809993,67.44107058000372,53475.29186592 2024-07-06,02:55:07.000,188,10995233,14205,0,1720234506,13047.242515359998,67.46926710000116,53475.30584016001 2024-07-06,02:55:08.000,188,10995229,14205,0,1720234507,13047.330087389993,67.46926710000116,53475.3198144 2024-07-06,02:55:09.000,188,10995231,13925,0,1720234508,13047.417659419989,67.46926710000116,53475.34077576 2024-07-06,02:55:10.000,188,10995222,14125,0,1720234509,13047.49849513999,67.49041448999924,53475.37571136001 2024-07-06,02:55:11.000,188,10995186,14285,0,1720234510,13047.55912192999,67.50451274999796,53475.354750000006 2024-07-06,02:55:12.000,188,10995272,14165,0,1720234511,13047.63995764999,67.4974636199986,53475.42462120001 2024-07-06,02:55:13.000,188,10995212,13565,0,1720234512,13047.74773861,67.55385666000075,53475.452569680005 2024-07-06,02:55:14.000,188,10995220,14365,0,1720234513,13047.774683849995,67.58205317999818,53475.51545376001 2024-07-06,02:55:15.000,188,10995246,13885,0,1720234514,13047.855519569996,67.59615144000418,53475.53641512 2024-07-06,02:55:16.000,188,10995214,14045,0,1720234515,13047.88246480999,67.60320057000354,53475.58532496 2024-07-06,02:55:17.000,188,10995221,13845,0,1720234516,13047.976773149996,67.64549534999969,53475.620260560005 2024-07-06,02:55:18.000,188,10995300,14085,0,1720234517,13048.010454700001,67.63844622000033,53475.690131760006 2024-07-06,02:55:19.000,188,10995242,14045,0,1720234518,13048.044136249991,67.66664273999777,53475.690131760006 2024-07-06,02:55:20.000,188,10995212,14045,0,1720234519,13048.064345179992,67.68074100000376,53475.69711888 2024-07-06,02:55:21.000,188,10995255,14045,0,1720234520,13048.118235659997,67.71598665000056,53475.69711888 2024-07-06,02:55:22.000,188,10995216,14005,0,1720234521,13048.145180899992,67.73713403999864,53475.75301584 2024-07-06,02:55:23.000,188,10995202,13925,0,1720234522,13048.111499350001,67.7089375200012,53475.74602872 2024-07-06,02:55:24.000,188,10995258,14205,0,1720234523,13048.124971969992,67.7089375200012,53475.7739772 2024-07-06,02:55:25.000,188,10995234,14165,0,1720234524,13048.158653519997,67.73008490999928,53475.85083552001 2024-07-06,02:55:26.000,188,10995258,14365,0,1720234525,13048.185598759992,67.73713403999864,53475.85083552001 2024-07-06,02:55:27.000,188,10995233,14125,0,1720234526,13048.138444589997,67.744183169998,53475.82987416001 2024-07-06,02:55:28.000,188,10995237,14565,0,1720234527,13048.145180899992,67.75123230000463,53475.85083552001 2024-07-06,02:55:29.000,188,10995227,14365,0,1720234528,13048.118235659997,67.72303577999992,53475.82987416001 2024-07-06,02:55:30.000,188,10995223,14085,0,1720234529,13048.104763039992,67.7089375200012,53475.85083552001 2024-07-06,02:55:31.000,188,10995224,14405,0,1720234530,13048.111499350001,67.7089375200012,53475.86480976 2024-07-06,02:55:32.000,188,10995290,13885,0,1720234531,13048.118235659997,67.68074100000376,53475.906732480005 2024-07-06,02:55:33.000,188,10995214,14085,0,1720234532,13048.064345179992,67.69483926000248,53475.82288704 2024-07-06,02:55:34.000,188,10995214,13925,0,1720234533,13048.064345179992,67.66664273999777,53475.80891280001 2024-07-06,02:55:35.000,188,10995231,14245,0,1720234534,13048.084554109992,67.65959360999841,53475.836861280004 2024-07-06,02:55:36.000,188,10995243,14565,0,1720234535,13048.023927319991,67.65254447999905,53475.82987416001 2024-07-06,02:55:37.000,188,10995205,14365,0,1720234536,13048.037399939996,67.63844622000033,53475.82987416001 2024-07-06,02:55:38.000,188,10995234,13965,0,1720234537,13048.003718389991,67.6102497000029,53475.836861280004 2024-07-06,02:55:39.000,188,10995237,14445,0,1720234538,13047.996982079996,67.59615144000418,53475.87878400001 2024-07-06,02:55:40.000,188,10995227,14205,0,1720234539,13048.010454700001,67.5609057900001,53475.87179688 2024-07-06,02:55:41.000,188,10995249,14205,0,1720234540,13047.976773149996,67.53975840000203,53475.82987416001 2024-07-06,02:55:42.000,188,10995174,13885,0,1720234541,13047.983509459991,67.53270927000267,53475.836861280004 2024-07-06,02:55:43.000,188,10995280,14205,0,1720234542,13047.976773149996,67.51861101000395,53475.80891280001 2024-07-06,02:55:44.000,188,10995228,14725,0,1720234543,13047.983509459991,67.52566014000331,53475.8438484 2024-07-06,02:55:45.000,188,10995249,13885,0,1720234544,13047.963300529991,67.54680753000139,53475.81589992 2024-07-06,02:55:46.000,188,10995230,14085,0,1720234545,13047.983509459991,67.52566014000331,53475.86480976 2024-07-06,02:55:47.000,188,10995227,14325,0,1720234546,13047.976773149996,67.53975840000203,53475.86480976 2024-07-06,02:55:48.000,188,10995249,14245,0,1720234547,13047.996982079996,67.53975840000203,53475.80192568001 2024-07-06,02:55:49.000,188,10995268,14485,0,1720234548,13047.996982079996,67.55385666000075,53475.82288704 2024-07-06,02:55:50.000,188,10995248,14285,0,1720234549,13047.983509459991,67.57500404999882,53475.85083552001 2024-07-06,02:55:51.000,188,10995259,14165,0,1720234550,13047.990245770001,67.58205317999818,53475.81589992 2024-07-06,02:55:52.000,188,10995236,13965,0,1720234551,13048.010454700001,67.58205317999818,53475.79493856 2024-07-06,02:55:53.000,188,10995227,14205,0,1720234552,13047.936355289996,67.57500404999882,53475.76699008 2024-07-06,02:55:54.000,188,10995280,14005,0,1720234553,13047.983509459991,67.57500404999882,53475.82987416001 2024-07-06,02:55:55.000,188,10995238,13965,0,1720234554,13047.976773149996,67.59615144000418,53475.78096432001 2024-07-06,02:55:56.000,188,10995257,14045,0,1720234555,13047.983509459991,67.6102497000029,53475.787951440005 2024-07-06,02:55:57.000,188,10995241,14725,0,1720234556,13047.97003684,67.6736918700044,53475.8438484 2024-07-06,02:55:58.000,188,10995248,14245,0,1720234557,13047.92961898,67.64549534999969,53475.82288704 2024-07-06,02:55:59.000,188,10995227,14165,0,1720234558,13047.916146359996,67.66664273999777,53475.82288704 2024-07-06,02:56:00.000,188,10995219,14205,0,1720234559,13047.895937429996,67.65959360999841,53475.8438484 2024-07-06,02:56:01.000,188,10995257,14565,0,1720234560,13047.855519569996,67.65254447999905,53475.80192568001 2024-07-06,02:56:02.000,188,10995246,14645,0,1720234561,13047.82857433,67.65959360999841,53475.80891280001 2024-07-06,02:56:03.000,188,10995250,14085,0,1720234562,13047.76794754,67.63139709000097,53475.79493856 2024-07-06,02:56:04.000,188,10995290,14005,0,1720234563,13047.76121122999,67.6102497000029,53475.79493856 2024-07-06,02:56:05.000,188,10995242,14365,0,1720234564,13047.72079336999,67.54680753000139,53475.82987416001 2024-07-06,02:56:06.000,188,10995225,14405,0,1720234565,13047.70058443999,67.53975840000203,53475.75301584 2024-07-06,02:56:07.000,188,10995270,14165,0,1720234566,13047.63995764999,67.50451274999796,53475.7739772 2024-07-06,02:56:08.000,188,10995244,14365,0,1720234567,13047.56585824,67.4974636199986,53475.704106 2024-07-06,02:56:09.000,188,10995221,14285,0,1720234568,13047.54564931,67.43402145000437,53475.76699008 2024-07-06,02:56:10.000,188,10995222,13925,0,1720234569,13047.464813589999,67.39172667000093,53475.71109312001 2024-07-06,02:56:11.000,188,10995261,14205,0,1720234570,13047.431132039994,67.34943189000478,53475.66218328001 2024-07-06,02:56:12.000,188,10995259,14045,0,1720234571,13047.383977869998,67.32828449999943,53475.65519616 2024-07-06,02:56:13.000,188,10995230,14405,0,1720234572,13047.316614769989,67.30713711000135,53475.63423480001 2024-07-06,02:56:14.000,188,10995218,13765,0,1720234573,13047.289669529993,67.30008798000199,53475.59231208001 2024-07-06,02:56:15.000,188,10995209,14565,0,1720234574,13047.249251669993,67.27894059000391,53475.62724768 2024-07-06,02:56:16.000,188,10995221,14045,0,1720234575,13047.242515359998,67.26484232999792,53475.59231208001 2024-07-06,02:56:17.000,188,10995243,14285,0,1720234576,13047.202097499998,67.28598972000327,53475.62724768 2024-07-06,02:56:18.000,188,10995243,14165,0,1720234577,13047.168415949993,67.28598972000327,53475.571350720005 2024-07-06,02:56:19.000,188,10995212,14245,0,1720234578,13047.148207019993,67.26484232999792,53475.62724768 2024-07-06,02:56:20.000,188,10995214,13645,0,1720234579,13047.107789159993,67.30713711000135,53475.59231208001 2024-07-06,02:56:21.000,188,10995233,14285,0,1720234580,13047.074107610002,67.32828449999943,53475.55737648 2024-07-06,02:56:22.000,188,10995270,14485,0,1720234581,13047.074107610002,67.31418624000071,53475.50846664 2024-07-06,02:56:23.000,188,10995272,14605,0,1720234582,13047.067371299992,67.35648102000414,53475.501479520004 2024-07-06,02:56:24.000,188,10995265,14245,0,1720234583,13047.047162369992,67.34238275999815,53475.4595568 2024-07-06,02:56:25.000,188,10995222,14045,0,1720234584,13047.053898680002,67.33533362999879,53475.49449240001 2024-07-06,02:56:26.000,188,10995251,14445,0,1720234585,13047.013480820002,67.33533362999879,53475.46654392001 2024-07-06,02:56:27.000,188,10995284,14445,0,1720234586,13047.013480820002,67.32828449999943,53475.43160832 2024-07-06,02:56:28.000,188,10995234,13925,0,1720234587,13047.020217129997,67.34943189000478,53475.41763408 2024-07-06,02:56:29.000,188,10995259,14005,0,1720234588,13047.013480820002,67.34238275999815,53475.37571136001 2024-07-06,02:56:30.000,188,10995222,14285,0,1720234589,13046.952854030002,67.30008798000199,53475.37571136001 2024-07-06,02:56:31.000,188,10995259,14365,0,1720234590,13046.925908789992,67.30008798000199,53475.32680152001 2024-07-06,02:56:32.000,188,10995260,14165,0,1720234591,13046.898963549997,67.27189146000455,53475.3896856 2024-07-06,02:56:33.000,188,10995257,14125,0,1720234592,13046.872018310001,67.2507440699992,53475.38269848 2024-07-06,02:56:34.000,188,10995242,13845,0,1720234593,13046.851809380001,67.2154984200024,53475.34077576 2024-07-06,02:56:35.000,188,10995227,14285,0,1720234594,13046.784446279991,67.22254755000176,53475.36173712 2024-07-06,02:56:36.000,188,10995283,14405,0,1720234595,13046.71034687,67.22254755000176,53475.36173712 2024-07-06,02:56:37.000,188,10995220,14165,0,1720234596,13046.696874249996,67.20844929000305,53475.29186592 2024-07-06,02:56:38.000,188,10995246,14045,0,1720234597,13046.703610559991,67.2154984200024,53475.27090456 2024-07-06,02:56:39.000,188,10995241,14565,0,1720234598,13046.62277483999,67.19435103000433,53475.27090456 2024-07-06,02:56:40.000,188,10995187,14245,0,1720234599,13046.60256590999,67.17320363999897,53475.20103336 2024-07-06,02:56:41.000,188,10995254,14125,0,1720234600,13046.5284665,67.18730189999769,53475.24295608 2024-07-06,02:56:42.000,188,10995220,14085,0,1720234601,13046.514993879995,67.20140016000369,53475.24295608 2024-07-06,02:56:43.000,188,10995210,14565,0,1720234602,13046.434158159995,67.20140016000369,53475.17308488 2024-07-06,02:56:44.000,188,10995206,14085,0,1720234603,13046.38026767999,67.22959668000112,53475.15911064001 2024-07-06,02:56:45.000,188,10995240,14205,0,1720234604,13046.373531369994,67.22959668000112,53475.19404624 2024-07-06,02:56:46.000,188,10995243,14245,0,1720234605,13046.3263772,67.23664581000048,53475.166097760004 2024-07-06,02:56:47.000,188,10995221,14165,0,1720234606,13046.29943195999,67.23664581000048,53475.15911064001 2024-07-06,02:56:48.000,188,10995235,14645,0,1720234607,13046.245541479999,67.24369493999984,53475.068278080005 2024-07-06,02:56:49.000,188,10995253,14485,0,1720234608,13046.205123619999,67.29303885000263,53475.11020080001 2024-07-06,02:56:50.000,188,10995253,14005,0,1720234609,13046.178178379989,67.24369493999984,53475.068278080005 2024-07-06,02:56:51.000,188,10995264,14245,0,1720234610,13046.124287899998,67.24369493999984,53475.068278080005 2024-07-06,02:56:52.000,188,10995238,14125,0,1720234611,13046.097342659988,67.25779319999856,53475.06129096001 2024-07-06,02:56:53.000,188,10995210,14045,0,1720234612,13046.077133729988,67.24369493999984,53475.02635536 2024-07-06,02:56:54.000,188,10995232,13965,0,1720234613,13046.029979559993,67.26484232999792,53474.99141976001 2024-07-06,02:56:55.000,188,10995253,13885,0,1720234614,13045.996298010003,67.22254755000176,53474.97744552 2024-07-06,02:56:56.000,188,10995274,14405,0,1720234615,13045.982825389998,67.20844929000305,53474.998406880004 2024-07-06,02:56:57.000,188,10995235,14365,0,1720234616,13045.949143839993,67.20844929000305,53474.96347128001 2024-07-06,02:56:58.000,188,10995205,14245,0,1720234617,13045.976089080003,67.19435103000433,53474.92154856001 2024-07-06,02:56:59.000,188,10995250,14045,0,1720234618,13045.942407529998,67.16615450999961,53474.92853568 2024-07-06,02:57:00.000,188,10995235,14245,0,1720234619,13045.928934909993,67.18730189999769,53474.97744552 2024-07-06,02:57:01.000,188,10995242,14725,0,1720234620,13045.888517049993,67.16615450999961,53474.949497040005 2024-07-06,02:57:02.000,188,10995216,14245,0,1720234621,13045.922198599998,67.16615450999961,53474.9355228 2024-07-06,02:57:03.000,188,10995265,14165,0,1720234622,13045.895253360002,67.18025276999833,53474.96347128001 2024-07-06,02:57:04.000,188,10995226,14205,0,1720234623,13045.895253360002,67.17320363999897,53474.88661296 2024-07-06,02:57:05.000,188,10995252,14125,0,1720234624,13045.908725979993,67.13795799000218,53474.95648416 2024-07-06,02:57:06.000,188,10995235,14165,0,1720234625,13045.928934909993,67.13090886000282,53474.9355228 2024-07-06,02:57:07.000,188,10995202,14045,0,1720234626,13045.955880150002,67.13090886000282,53474.9355228 2024-07-06,02:57:08.000,188,10995237,14285,0,1720234627,13045.982825389998,67.15910538000026,53474.90757432 2024-07-06,02:57:09.000,188,10995242,14045,0,1720234628,13045.989561699993,67.14500712000154,53474.87263872001 2024-07-06,02:57:10.000,188,10995238,13925,0,1720234629,13046.050188489993,67.15910538000026,53474.87263872001 2024-07-06,02:57:11.000,188,10995257,14045,0,1720234630,13046.090606349993,67.17320363999897,53474.92853568 2024-07-06,02:57:12.000,188,10995269,14245,0,1720234631,13046.117551589989,67.17320363999897,53474.851677360006 2024-07-06,02:57:13.000,188,10995239,14485,0,1720234632,13046.117551589989,67.16615450999961,53474.89360008001 2024-07-06,02:57:14.000,188,10995292,14085,0,1720234633,13046.117551589989,67.15910538000026,53474.900587200005 2024-07-06,02:57:15.000,188,10995265,13885,0,1720234634,13046.157969449989,67.14500712000154,53474.95648416 2024-07-06,02:57:16.000,188,10995257,14085,0,1720234635,13046.205123619999,67.19435103000433,53474.92154856001 2024-07-06,02:57:17.000,188,10995224,14445,0,1720234636,13046.27922302999,67.20140016000369,53474.88661296 2024-07-06,02:57:18.000,188,10995244,14405,0,1720234637,13046.31964088999,67.20140016000369,53474.91456144 2024-07-06,02:57:19.000,188,10995240,13885,0,1720234638,13046.333113509994,67.20844929000305,53474.94250992001 2024-07-06,02:57:20.000,188,10995228,14205,0,1720234639,13046.38700399,67.20140016000369,53474.900587200005 2024-07-06,02:57:21.000,188,10995264,14245,0,1720234640,13046.38026767999,67.22959668000112,53474.89360008001 2024-07-06,02:57:22.000,188,10995233,14285,0,1720234641,13046.44763078,67.23664581000048,53474.88661296 2024-07-06,02:57:23.000,188,10995257,14205,0,1720234642,13046.434158159995,67.25779319999856,53474.851677360006 2024-07-06,02:57:24.000,188,10995241,14285,0,1720234643,13046.46783971,67.26484232999792,53474.94250992001 2024-07-06,02:57:25.000,188,10995260,14245,0,1720234644,13046.54193911999,67.29303885000263,53474.94250992001 2024-07-06,02:57:26.000,188,10995268,14525,0,1720234645,13046.58235697999,67.32828449999943,53474.89360008001 2024-07-06,02:57:27.000,188,10995238,13965,0,1720234646,13046.58909329,67.34943189000478,53474.900587200005 2024-07-06,02:57:28.000,188,10995252,14005,0,1720234647,13046.62277483999,67.37762841000222,53474.92154856001 2024-07-06,02:57:29.000,188,10995261,13925,0,1720234648,13046.69013794,67.39172667000093,53474.92853568 2024-07-06,02:57:30.000,188,10995215,14485,0,1720234649,13046.696874249996,67.41992318999837,53474.87962584 2024-07-06,02:57:31.000,188,10995287,14645,0,1720234650,13046.737292109996,67.44811971000308,53474.92853568 2024-07-06,02:57:32.000,188,10995263,14525,0,1720234651,13046.77097366,67.48336535999988,53474.9355228 2024-07-06,02:57:33.000,188,10995254,13765,0,1720234652,13046.784446279991,67.45516884000244,53474.92154856001 2024-07-06,02:57:34.000,188,10995207,13845,0,1720234653,13046.804655209991,67.50451274999796,53474.92853568 2024-07-06,02:57:35.000,188,10995222,13965,0,1720234654,13046.858545689996,67.46926710000116,53474.97045840001 2024-07-06,02:57:36.000,188,10995256,14285,0,1720234655,13046.865281999992,67.44811971000308,53474.97045840001 2024-07-06,02:57:37.000,188,10995308,13845,0,1720234656,13046.804655209991,67.41287405999901,53474.97045840001 2024-07-06,02:57:38.000,188,10995230,14165,0,1720234657,13046.872018310001,67.42697231999773,53474.94250992001 2024-07-06,02:57:39.000,188,10995268,14445,0,1720234658,13046.872018310001,67.40582492999965,53474.95648416 2024-07-06,02:57:40.000,188,10995312,14565,0,1720234659,13046.939381409997,67.38467754000158,53474.97744552 2024-07-06,02:57:41.000,188,10995227,14445,0,1720234660,13046.912436170001,67.37057928000286,53474.92154856001 2024-07-06,02:57:42.000,188,10995256,13805,0,1720234661,13046.912436170001,67.32828449999943,53474.949497040005 2024-07-06,02:57:43.000,188,10995209,14245,0,1720234662,13046.959590339997,67.33533362999879,53474.998406880004 2024-07-06,02:57:44.000,188,10995250,13965,0,1720234663,13047.013480820002,67.33533362999879,53474.99141976001 2024-07-06,02:57:45.000,188,10995257,14565,0,1720234664,13047.000008199997,67.27189146000455,53474.99141976001 2024-07-06,02:57:46.000,188,10995237,14205,0,1720234665,13047.026953439992,67.30713711000135,53475.02635536 2024-07-06,02:57:47.000,188,10995227,14205,0,1720234666,13046.993271890002,67.22959668000112,53475.005394 2024-07-06,02:57:48.000,188,10995240,14285,0,1720234667,13047.053898680002,67.25779319999856,53474.98443264 2024-07-06,02:57:49.000,188,10995255,14165,0,1720234668,13047.033689750002,67.23664581000048,53474.998406880004 2024-07-06,02:57:50.000,188,10995266,14445,0,1720234669,13047.033689750002,67.23664581000048,53474.95648416 2024-07-06,02:57:51.000,188,10995212,13965,0,1720234670,13047.026953439992,67.2154984200024,53475.005394 2024-07-06,02:57:52.000,188,10995275,14245,0,1720234671,13047.074107610002,67.23664581000048,53475.06129096001 2024-07-06,02:57:53.000,188,10995305,14285,0,1720234672,13047.094316540002,67.27894059000391,53475.03334248 2024-07-06,02:57:54.000,188,10995276,14245,0,1720234673,13047.168415949993,67.30713711000135,53475.03334248 2024-07-06,02:57:55.000,188,10995245,13845,0,1720234674,13047.168415949993,67.32828449999943,53475.019368240006 2024-07-06,02:57:56.000,188,10995256,14725,0,1720234675,13047.202097499998,67.3635301500035,53475.04731672 2024-07-06,02:57:57.000,188,10995264,14605,0,1720234676,13047.235779049988,67.38467754000158,53475.04032960001 2024-07-06,02:57:58.000,188,10995254,14165,0,1720234677,13047.242515359998,67.41287405999901,53474.98443264 2024-07-06,02:57:59.000,188,10995248,14045,0,1720234678,13047.276196909988,67.44107058000372,53475.04731672 2024-07-06,02:58:00.000,188,10995242,14285,0,1720234679,13047.323351079998,67.49041448999924,53475.04731672 2024-07-06,02:58:01.000,188,10995227,14205,0,1720234680,13047.309878459993,67.4974636199986,53475.04731672 2024-07-06,02:58:02.000,188,10995272,14365,0,1720234681,13047.363768939998,67.51156188000459,53475.0752652 2024-07-06,02:58:03.000,188,10995277,14245,0,1720234682,13047.370505249994,67.4974636199986,53475.06129096001 2024-07-06,02:58:04.000,188,10995232,14045,0,1720234683,13047.424395729999,67.51156188000459,53475.11020080001 2024-07-06,02:58:05.000,188,10995258,14325,0,1720234684,13047.424395729999,67.50451274999796,53475.06129096001 2024-07-06,02:58:06.000,188,10995240,14245,0,1720234685,13047.417659419989,67.4974636199986,53475.0752652 2024-07-06,02:58:07.000,188,10995259,14045,0,1720234686,13047.417659419989,67.46926710000116,53475.0752652 2024-07-06,02:58:08.000,188,10995266,14405,0,1720234687,13047.431132039994,67.45516884000244,53475.117187920005 2024-07-06,02:58:09.000,188,10995270,14165,0,1720234688,13047.404186799999,67.43402145000437,53475.11020080001 2024-07-06,02:58:10.000,188,10995245,14445,0,1720234689,13047.390714179994,67.41992318999837,53475.11020080001 2024-07-06,02:58:11.000,188,10995238,14085,0,1720234690,13047.377241559989,67.37762841000222,53475.09622656 2024-07-06,02:58:12.000,188,10995302,14365,0,1720234691,13047.303142149998,67.33533362999879,53475.08225232 2024-07-06,02:58:13.000,188,10995251,13885,0,1720234692,13047.296405839988,67.29303885000263,53475.09622656 2024-07-06,02:58:14.000,188,10995244,14485,0,1720234693,13047.350296319994,67.22959668000112,53475.068278080005 2024-07-06,02:58:15.000,188,10995249,14565,0,1720234694,13047.276196909988,67.19435103000433,53475.02635536 2024-07-06,02:58:16.000,188,10995231,14045,0,1720234695,13047.242515359998,67.20140016000369,53475.08923944001 2024-07-06,02:58:17.000,188,10995253,14245,0,1720234696,13047.202097499998,67.1520562500009,53475.09622656 2024-07-06,02:58:18.000,188,10995219,14405,0,1720234697,13047.208833809993,67.1027123399981,53475.0752652 2024-07-06,02:58:19.000,188,10995264,14325,0,1720234698,13047.195361190003,67.07451582000067,53475.08923944001 2024-07-06,02:58:20.000,188,10995284,14285,0,1720234699,13047.208833809993,67.04631930000323,53475.068278080005 2024-07-06,02:58:21.000,188,10995306,13965,0,1720234700,13047.175152260003,67.03222104000452,53475.04731672 2024-07-06,02:58:22.000,188,10995264,14045,0,1720234701,13047.188624879993,67.09566320999875,53475.06129096001 2024-07-06,02:58:23.000,188,10995250,14045,0,1720234702,13047.121261779997,67.07451582000067,53474.99141976001 2024-07-06,02:58:24.000,188,10995295,14165,0,1720234703,13047.148207019993,67.09566320999875,53475.019368240006 2024-07-06,02:58:25.000,188,10995248,14125,0,1720234704,13047.168415949993,67.1168106000041,53474.97744552 2024-07-06,02:58:26.000,188,10995269,14205,0,1720234705,13047.154943330002,67.13795799000218,53474.99141976001 2024-07-06,02:58:27.000,188,10995307,14205,0,1720234706,13047.195361190003,67.1520562500009,53475.068278080005 2024-07-06,02:58:28.000,188,10995241,14645,0,1720234707,13047.202097499998,67.18025276999833,53475.05430384 2024-07-06,02:58:29.000,188,10995271,14165,0,1720234708,13047.154943330002,67.20844929000305,53475.08923944001 2024-07-06,02:58:30.000,188,10995213,14285,0,1720234709,13047.175152260003,67.18730189999769,53475.05430384 2024-07-06,02:58:31.000,188,10995284,14045,0,1720234710,13047.161679639998,67.2507440699992,53475.06129096001 2024-07-06,02:58:32.000,188,10995261,14245,0,1720234711,13047.175152260003,67.27894059000391,53475.04731672 2024-07-06,02:58:33.000,188,10995253,14445,0,1720234712,13047.141470709998,67.27189146000455,53475.019368240006 2024-07-06,02:58:34.000,188,10995245,14485,0,1720234713,13047.107789159993,67.26484232999792,53474.95648416 2024-07-06,02:58:35.000,188,10995287,14005,0,1720234714,13047.087580229992,67.27189146000455,53475.019368240006 2024-07-06,02:58:36.000,188,10995261,14565,0,1720234715,13047.047162369992,67.29303885000263,53475.01238112001 2024-07-06,02:58:37.000,188,10995240,14365,0,1720234716,13047.026953439992,67.26484232999792,53474.98443264 2024-07-06,02:58:38.000,188,10995280,14525,0,1720234717,13046.959590339997,67.22254755000176,53474.96347128001 2024-07-06,02:58:39.000,188,10995293,14245,0,1720234718,13046.912436170001,67.23664581000048,53474.95648416 2024-07-06,02:58:40.000,188,10995263,13765,0,1720234719,13046.898963549997,67.2154984200024,53474.97045840001 2024-07-06,02:58:41.000,188,10995255,14205,0,1720234720,13046.845073069991,67.14500712000154,53474.91456144 2024-07-06,02:58:42.000,188,10995257,14405,0,1720234721,13046.757501039996,67.15910538000026,53474.9355228 2024-07-06,02:58:43.000,188,10995260,14005,0,1720234722,13046.68340162999,67.13090886000282,53474.8656516 2024-07-06,02:58:44.000,188,10995245,14085,0,1720234723,13046.64972008,67.08156495000003,53474.88661296 2024-07-06,02:58:45.000,188,10995284,13965,0,1720234724,13046.60256590999,67.08861407999939,53474.87263872001 2024-07-06,02:58:46.000,188,10995266,14205,0,1720234725,13046.54867543,67.06746669000131,53474.851677360006 2024-07-06,02:58:47.000,188,10995271,14285,0,1720234726,13046.52173018999,67.01107364999916,53474.851677360006 2024-07-06,02:58:48.000,188,10995236,13885,0,1720234727,13046.50152125999,66.97582800000237,53474.781806160005 2024-07-06,02:58:49.000,188,10995273,13885,0,1720234728,13046.434158159995,66.94763147999765,53474.77481904001 2024-07-06,02:58:50.000,188,10995130,14205,0,1720234729,13046.40047660999,66.9405823499983,53474.79578040001 2024-07-06,02:58:51.000,188,10995290,14285,0,1720234730,13046.36679506,66.92648408999958,53474.75385768001 2024-07-06,02:58:52.000,188,10995282,14565,0,1720234731,13046.353322439994,66.89123844000278,53474.76783192 2024-07-06,02:58:53.000,188,10995282,13885,0,1720234732,13046.36679506,66.89828757000214,53474.71892208 2024-07-06,02:58:54.000,188,10995286,13845,0,1720234733,13046.38700399,66.88418931000342,53474.75385768001 2024-07-06,02:58:55.000,188,10995239,14005,0,1720234734,13046.38700399,66.91238583000086,53474.64905088 2024-07-06,02:58:56.000,188,10995280,14005,0,1720234735,13046.373531369994,66.91943496000022,53474.683986480006 2024-07-06,02:58:57.000,188,10995297,14005,0,1720234736,13046.40047660999,66.91238583000086,53474.663025120004 2024-07-06,02:58:58.000,188,10995289,14245,0,1720234737,13046.42068553999,66.93353321999894,53474.67001224 2024-07-06,02:58:59.000,188,10995294,14285,0,1720234738,13046.46783971,66.91238583000086,53474.60712816001 2024-07-06,02:59:00.000,188,10995226,14805,0,1720234739,13046.50825757,66.89828757000214,53474.614115280005 2024-07-06,02:59:01.000,188,10995235,14605,0,1720234740,13046.514993879995,66.94763147999765,53474.64905088 2024-07-06,02:59:02.000,188,10995286,14325,0,1720234741,13046.54867543,66.95468061000429,53474.60712816001 2024-07-06,02:59:03.000,188,10995293,14245,0,1720234742,13046.56214804999,66.968778870003,53474.60014104 2024-07-06,02:59:04.000,188,10995264,14365,0,1720234743,13046.66319269999,66.92648408999958,53474.60014104 2024-07-06,02:59:05.000,188,10995266,14325,0,1720234744,13046.66992901,66.94763147999765,53474.67001224 2024-07-06,02:59:06.000,188,10995245,14565,0,1720234745,13046.7305558,66.95468061000429,53474.63507664001 2024-07-06,02:59:07.000,188,10995263,14085,0,1720234746,13046.737292109996,67.0040245199998,53474.59315392 2024-07-06,02:59:08.000,188,10995259,14325,0,1720234747,13046.784446279991,67.0040245199998,53474.614115280005 2024-07-06,02:59:09.000,188,10995313,14205,0,1720234748,13046.811391520001,67.0040245199998,53474.64905088 2024-07-06,02:59:10.000,188,10995277,14405,0,1720234749,13046.872018310001,67.01107364999916,53474.64206376 2024-07-06,02:59:11.000,188,10995211,14325,0,1720234750,13046.898963549997,66.99697539000044,53474.663025120004 2024-07-06,02:59:12.000,188,10995255,14285,0,1720234751,13046.905699859992,67.01107364999916,53474.663025120004 2024-07-06,02:59:13.000,188,10995292,14125,0,1720234752,13046.905699859992,66.98992626000108,53474.6211024 2024-07-06,02:59:14.000,188,10995247,14165,0,1720234753,13046.939381409997,66.98287713000173,53474.64206376 2024-07-06,02:59:15.000,188,10995256,14325,0,1720234754,13046.939381409997,66.968778870003,53474.64206376 2024-07-06,02:59:16.000,188,10995259,13925,0,1720234755,13046.905699859992,66.95468061000429,53474.64206376 2024-07-06,02:59:17.000,188,10995276,13965,0,1720234756,13046.892227240001,66.9405823499983,53474.614115280005 2024-07-06,02:59:18.000,188,10995316,14085,0,1720234757,13046.946117719992,66.94763147999765,53474.64905088 2024-07-06,02:59:19.000,188,10995242,14245,0,1720234758,13046.898963549997,66.97582800000237,53474.67001224 2024-07-06,02:59:20.000,188,10995255,14005,0,1720234759,13046.858545689996,66.94763147999765,53474.63507664001 2024-07-06,02:59:21.000,188,10995244,14485,0,1720234760,13046.872018310001,66.94763147999765,53474.64905088 2024-07-06,02:59:22.000,188,10995290,14485,0,1720234761,13046.838336759996,66.93353321999894,53474.64206376 2024-07-06,02:59:23.000,188,10995308,14325,0,1720234762,13046.838336759996,66.9405823499983,53474.614115280005 2024-07-06,02:59:24.000,188,10995293,14045,0,1720234763,13046.865281999992,66.94763147999765,53474.663025120004 2024-07-06,02:59:25.000,188,10995265,13925,0,1720234764,13046.818127829996,66.91943496000022,53474.69796072 2024-07-06,02:59:26.000,188,10995319,14085,0,1720234765,13046.791182590001,66.89123844000278,53474.67001224 2024-07-06,02:59:27.000,188,10995253,14205,0,1720234766,13046.764237349991,66.88418931000342,53474.67699936001 2024-07-06,02:59:28.000,188,10995295,13925,0,1720234767,13046.77097366,66.89123844000278,53474.65603800001 2024-07-06,02:59:29.000,188,10995285,14325,0,1720234768,13046.764237349991,66.91943496000022,53474.663025120004 2024-07-06,02:59:30.000,188,10995304,14045,0,1720234769,13046.7305558,66.91943496000022,53474.65603800001 2024-07-06,02:59:31.000,188,10995229,14205,0,1720234770,13046.764237349991,66.95468061000429,53474.62808952001 2024-07-06,02:59:32.000,188,10995286,14485,0,1720234771,13046.764237349991,66.91238583000086,53474.62808952001 2024-07-06,02:59:33.000,188,10995297,14085,0,1720234772,13046.797918899996,66.968778870003,53474.58616680001 2024-07-06,02:59:34.000,188,10995295,13885,0,1720234773,13046.858545689996,66.98992626000108,53474.67699936001 2024-07-06,02:59:35.000,188,10995223,14205,0,1720234774,13046.878754619996,66.98287713000173,53474.67699936001 2024-07-06,02:59:36.000,188,10995277,14405,0,1720234775,13046.966326649992,66.99697539000044,53474.67001224 2024-07-06,02:59:37.000,188,10995237,14165,0,1720234776,13047.040426059997,67.02517190999788,53474.65603800001 2024-07-06,02:59:38.000,188,10995284,14165,0,1720234777,13047.053898680002,67.02517190999788,53474.67699936001 2024-07-06,02:59:39.000,188,10995251,14565,0,1720234778,13047.127998089993,66.98992626000108,53474.663025120004 2024-07-06,02:59:40.000,188,10995241,14245,0,1720234779,13047.154943330002,67.06041756000195,53474.62808952001 2024-07-06,02:59:41.000,188,10995276,14245,0,1720234780,13047.255987979988,67.05336843000259,53474.6909736 2024-07-06,02:59:42.000,188,10995295,14165,0,1720234781,13047.282933219998,67.06746669000131,53474.63507664001 2024-07-06,02:59:43.000,188,10995265,14365,0,1720234782,13047.343560009998,67.07451582000067,53474.67001224 2024-07-06,02:59:44.000,188,10995286,14405,0,1720234783,13047.390714179994,67.05336843000259,53474.732896320005 2024-07-06,02:59:45.000,188,10995226,14165,0,1720234784,13047.424395729999,67.06041756000195,53474.73988344 2024-07-06,02:59:46.000,188,10995293,14325,0,1720234785,13047.464813589999,67.01812277999852,53474.74687056 2024-07-06,02:59:47.000,188,10995257,13965,0,1720234786,13047.505231449999,66.98287713000173,53474.75385768001 2024-07-06,02:59:48.000,188,10995297,14565,0,1720234787,13047.525440379999,67.01812277999852,53474.7608448 2024-07-06,02:59:49.000,188,10995306,14125,0,1720234788,13047.54564931,66.98287713000173,53474.73988344 2024-07-06,02:59:50.000,188,10995268,14165,0,1720234789,13047.525440379999,66.98287713000173,53474.73988344 2024-07-06,02:59:51.000,188,10995281,14045,0,1720234790,13047.57933085999,66.968778870003,53474.781806160005 2024-07-06,02:59:52.000,188,10995264,14925,0,1720234791,13047.57933085999,66.94763147999765,53474.80975464 2024-07-06,02:59:53.000,188,10995285,14165,0,1720234792,13047.58606717,66.91943496000022,53474.82372888001 2024-07-06,02:59:54.000,188,10995256,14245,0,1720234793,13047.58606717,66.96172974000365,53474.84469024001 2024-07-06,02:59:55.000,188,10995241,14365,0,1720234794,13047.552385619994,66.9405823499983,53474.85866448 2024-07-06,02:59:56.000,188,10995253,14405,0,1720234795,13047.532176689994,66.89828757000214,53474.87263872001 2024-07-06,02:59:57.000,188,10995246,13845,0,1720234796,13047.57933085999,66.9053367000015,53474.89360008001 2024-07-06,02:59:58.000,188,10995286,14245,0,1720234797,13047.51870406999,66.87714018000406,53474.87263872001 2024-07-06,02:59:59.000,188,10995288,14525,0,1720234798,13047.491758829994,66.89828757000214,53474.90757432 2024-07-06,03:00:00.000,188,10995294,14205,0,1720234799,13047.491758829994,66.9053367000015,53474.900587200005 2024-07-06,03:00:01.000,188,10995306,14445,0,1720234800,13047.53891299999,66.92648408999958,53474.949497040005 2024-07-06,03:00:02.000,188,10995307,14045,0,1720234801,13047.505231449999,66.9053367000015,53474.97045840001 2024-07-06,03:00:03.000,188,10995290,13885,0,1720234802,13047.471549899994,66.89828757000214,53474.94250992001 2024-07-06,03:00:04.000,188,10995258,13885,0,1720234803,13047.458077279989,66.8700910500047,53474.97045840001 2024-07-06,03:00:05.000,188,10995277,14165,0,1720234804,13047.464813589999,66.89828757000214,53474.96347128001 2024-07-06,03:00:06.000,188,10995320,14365,0,1720234805,13047.485022519999,66.8700910500047,53474.9355228 2024-07-06,03:00:07.000,188,10995268,14365,0,1720234806,13047.49849513999,66.85599278999871,53474.900587200005 2024-07-06,03:00:08.000,188,10995237,13965,0,1720234807,13047.47828620999,66.86304191999807,53474.99141976001 2024-07-06,03:00:09.000,188,10995243,14085,0,1720234808,13047.491758829994,66.84894365999935,53474.8656516 2024-07-06,03:00:10.000,188,10995289,14685,0,1720234809,13047.532176689994,66.88418931000342,53474.9355228 2024-07-06,03:00:11.000,188,10995275,14085,0,1720234810,13047.511967759994,66.84189452999999,53474.89360008001 2024-07-06,03:00:12.000,188,10995263,13885,0,1720234811,13047.471549899994,66.84894365999935,53474.87962584 2024-07-06,03:00:13.000,188,10995265,14045,0,1720234812,13047.49849513999,66.84894365999935,53474.900587200005 2024-07-06,03:00:14.000,188,10995241,14245,0,1720234813,13047.525440379999,66.83484540000063,53474.88661296 2024-07-06,03:00:15.000,188,10995274,14045,0,1720234814,13047.53891299999,66.83484540000063,53474.85866448 2024-07-06,03:00:16.000,188,10995248,13965,0,1720234815,13047.505231449999,66.82779627000127,53474.88661296 2024-07-06,03:00:17.000,188,10995252,14405,0,1720234816,13047.532176689994,66.81369801000255,53474.830716000004 2024-07-06,03:00:18.000,188,10995290,14205,0,1720234817,13047.54564931,66.79255062000448,53474.85866448 2024-07-06,03:00:19.000,188,10995274,14365,0,1720234818,13047.51870406999,66.8066488800032,53474.92853568 2024-07-06,03:00:20.000,188,10995308,14205,0,1720234819,13047.49849513999,66.79959975000384,53474.87263872001 2024-07-06,03:00:21.000,188,10995265,13925,0,1720234820,13047.511967759994,66.79255062000448,53474.85866448 2024-07-06,03:00:22.000,188,10995267,13965,0,1720234821,13047.505231449999,66.76435409999976,53474.88661296 2024-07-06,03:00:23.000,188,10995256,14325,0,1720234822,13047.49849513999,66.74320671000169,53474.851677360006 2024-07-06,03:00:24.000,188,10995235,14165,0,1720234823,13047.464813589999,66.74320671000169,53474.85866448 2024-07-06,03:00:25.000,188,10995272,14485,0,1720234824,13047.437868349989,66.73615758000233,53474.8656516 2024-07-06,03:00:26.000,188,10995295,14085,0,1720234825,13047.424395729999,66.70091192999826,53474.85866448 2024-07-06,03:00:27.000,188,10995236,13805,0,1720234826,13047.431132039994,66.67976454000018,53474.900587200005 2024-07-06,03:00:28.000,188,10995286,14045,0,1720234827,13047.404186799999,66.66566628000146,53474.80975464 2024-07-06,03:00:29.000,188,10995265,14485,0,1720234828,13047.410923109994,66.64451889000338,53474.8656516 2024-07-06,03:00:30.000,188,10995279,13925,0,1720234829,13047.370505249994,66.61632236999867,53474.830716000004 2024-07-06,03:00:31.000,188,10995228,14085,0,1720234830,13047.390714179994,66.58107672000187,53474.85866448 2024-07-06,03:00:32.000,188,10995276,14245,0,1720234831,13047.404186799999,66.55288020000444,53474.79578040001 2024-07-06,03:00:33.000,188,10995245,14085,0,1720234832,13047.370505249994,66.51763455000037,53474.77481904001 2024-07-06,03:00:34.000,188,10995235,13925,0,1720234833,13047.410923109994,66.53173280999908,53474.78879328 2024-07-06,03:00:35.000,188,10995266,14045,0,1720234834,13047.431132039994,66.50353629000165,53474.83770312 2024-07-06,03:00:36.000,188,10995233,14125,0,1720234835,13047.431132039994,66.51058542000101,53474.78879328 2024-07-06,03:00:37.000,188,10995274,14005,0,1720234836,13047.458077279989,66.51763455000037,53474.781806160005 2024-07-06,03:00:38.000,188,10995263,14045,0,1720234837,13047.451340969994,66.5458310699978,53474.82372888001 2024-07-06,03:00:39.000,188,10995235,14245,0,1720234838,13047.47828620999,66.57402759000252,53474.78879328 2024-07-06,03:00:40.000,188,10995270,14245,0,1720234839,13047.51870406999,66.5599293300038,53474.80276752001 2024-07-06,03:00:41.000,188,10995320,14205,0,1720234840,13047.532176689994,66.59517498000059,53474.77481904001 2024-07-06,03:00:42.000,188,10995278,14045,0,1720234841,13047.57933085999,66.58107672000187,53474.75385768001 2024-07-06,03:00:43.000,188,10995251,14085,0,1720234842,13047.58606717,66.60927323999931,53474.74687056 2024-07-06,03:00:44.000,188,10995230,14285,0,1720234843,13047.59953978999,66.60222410999995,53474.76783192 2024-07-06,03:00:45.000,188,10995274,14405,0,1720234844,13047.64669396,66.65156802000274,53474.781806160005 2024-07-06,03:00:46.000,188,10995213,14245,0,1720234845,13047.66690289,66.60222410999995,53474.781806160005 2024-07-06,03:00:47.000,188,10995249,13645,0,1720234846,13047.66016657999,66.67976454000018,53474.78879328 2024-07-06,03:00:48.000,188,10995253,14125,0,1720234847,13047.62648503,66.68681366999954,53474.732896320005 2024-07-06,03:00:49.000,188,10995258,14325,0,1720234848,13047.693848129995,66.67976454000018,53474.76783192 2024-07-06,03:00:50.000,188,10995299,14405,0,1720234849,13047.66690289,66.67976454000018,53474.7608448 2024-07-06,03:00:51.000,188,10995275,13925,0,1720234850,13047.66016657999,66.6938627999989,53474.78879328 2024-07-06,03:00:52.000,188,10995206,14085,0,1720234851,13047.68711182,66.66566628000146,53474.7608448 2024-07-06,03:00:53.000,188,10995209,14045,0,1720234852,13047.66016657999,66.68681366999954,53474.732896320005 2024-07-06,03:00:54.000,188,10995266,14045,0,1720234853,13047.61974871999,66.63746976000402,53474.79578040001 2024-07-06,03:00:55.000,188,10995264,14165,0,1720234854,13047.58606717,66.65156802000274,53474.79578040001 2024-07-06,03:00:56.000,188,10995252,14005,0,1720234855,13047.6062761,66.59517498000059,53474.79578040001 2024-07-06,03:00:57.000,188,10995234,14125,0,1720234856,13047.592803479994,66.59517498000059,53474.80975464 2024-07-06,03:00:58.000,188,10995234,14645,0,1720234857,13047.552385619994,66.5599293300038,53474.74687056 2024-07-06,03:00:59.000,188,10995205,13965,0,1720234858,13047.49849513999,66.56697846000316,53474.69796072 2024-07-06,03:01:00.000,188,10995259,14085,0,1720234859,13047.471549899994,66.53878193999844,53474.7608448 2024-07-06,03:01:01.000,188,10995225,13885,0,1720234860,13047.444604659999,66.5458310699978,53474.71892208 2024-07-06,03:01:02.000,188,10995227,14125,0,1720234861,13047.424395729999,66.51058542000101,53474.71193496 2024-07-06,03:01:03.000,188,10995268,14005,0,1720234862,13047.377241559989,66.48943803000293,53474.6909736 2024-07-06,03:01:04.000,188,10995230,14045,0,1720234863,13047.370505249994,66.50353629000165,53474.71193496 2024-07-06,03:01:05.000,188,10995261,14005,0,1720234864,13047.350296319994,66.48943803000293,53474.77481904001 2024-07-06,03:01:06.000,188,10995233,14085,0,1720234865,13047.343560009998,66.46829064000485,53474.71892208 2024-07-06,03:01:07.000,188,10995222,14205,0,1720234866,13047.316614769989,66.48238890000357,53474.64206376 2024-07-06,03:01:08.000,188,10995270,14205,0,1720234867,13047.343560009998,66.48943803000293,53474.683986480006 2024-07-06,03:01:09.000,188,10995232,13765,0,1720234868,13047.309878459993,66.47533977000421,53474.663025120004 2024-07-06,03:01:10.000,188,10995307,13965,0,1720234869,13047.255987979988,66.48238890000357,53474.70494784001 2024-07-06,03:01:11.000,188,10995234,14685,0,1720234870,13047.262724289998,66.47533977000421,53474.663025120004 2024-07-06,03:01:12.000,188,10995250,14045,0,1720234871,13047.269460599993,66.47533977000421,53474.67699936001 2024-07-06,03:01:13.000,188,10995242,14005,0,1720234872,13047.262724289998,66.44009412000014,53474.69796072 2024-07-06,03:01:14.000,188,10995224,13885,0,1720234873,13047.282933219998,66.47533977000421,53474.663025120004 2024-07-06,03:01:15.000,188,10995327,14125,0,1720234874,13047.296405839988,66.48238890000357,53474.70494784001 2024-07-06,03:01:16.000,188,10995278,13925,0,1720234875,13047.269460599993,66.4471432499995,53474.663025120004 2024-07-06,03:01:17.000,188,10995255,14285,0,1720234876,13047.316614769989,66.45419237999886,53474.65603800001 2024-07-06,03:01:18.000,188,10995223,13965,0,1720234877,13047.363768939998,66.4471432499995,53474.663025120004 2024-07-06,03:01:19.000,188,10995208,14485,0,1720234878,13047.357032629989,66.44009412000014,53474.65603800001 2024-07-06,03:01:20.000,188,10995262,13925,0,1720234879,13047.303142149998,66.46829064000485,53474.67001224 2024-07-06,03:01:21.000,188,10995241,13925,0,1720234880,13047.336823699989,66.47533977000421,53474.67001224 2024-07-06,03:01:22.000,188,10995271,13965,0,1720234881,13047.336823699989,66.47533977000421,53474.65603800001 2024-07-06,03:01:23.000,188,10995220,14725,0,1720234882,13047.336823699989,66.45419237999886,53474.6211024 2024-07-06,03:01:24.000,188,10995210,14245,0,1720234883,13047.350296319994,66.4471432499995,53474.614115280005 2024-07-06,03:01:25.000,188,10995269,14205,0,1720234884,13047.303142149998,66.46124150999822,53474.62808952001 2024-07-06,03:01:26.000,188,10995206,13885,0,1720234885,13047.330087389993,66.45419237999886,53474.60712816001 2024-07-06,03:01:27.000,188,10995250,14165,0,1720234886,13047.289669529993,66.44009412000014,53474.60712816001 2024-07-06,03:01:28.000,188,10995225,13925,0,1720234887,13047.296405839988,66.46124150999822,53474.614115280005 2024-07-06,03:01:29.000,188,10995259,13925,0,1720234888,13047.262724289998,66.48238890000357,53474.64905088 2024-07-06,03:01:30.000,188,10995310,14245,0,1720234889,13047.269460599993,66.49648716000229,53474.663025120004 2024-07-06,03:01:31.000,188,10995210,13765,0,1720234890,13047.215570119988,66.48238890000357,53474.60712816001 2024-07-06,03:01:32.000,188,10995230,13925,0,1720234891,13047.222306429998,66.48238890000357,53474.6211024 2024-07-06,03:01:33.000,188,10995205,14245,0,1720234892,13047.208833809993,66.49648716000229,53474.60014104 2024-07-06,03:01:34.000,188,10995213,13885,0,1720234893,13047.229042739993,66.48943803000293,53474.60014104 2024-07-06,03:01:35.000,188,10995274,14525,0,1720234894,13047.175152260003,66.50353629000165,53474.64905088 2024-07-06,03:01:36.000,188,10995211,14565,0,1720234895,13047.154943330002,66.48943803000293,53474.60014104 2024-07-06,03:01:37.000,188,10995229,14285,0,1720234896,13047.148207019993,66.45419237999886,53474.60712816001 2024-07-06,03:01:38.000,188,10995240,14525,0,1720234897,13047.121261779997,66.46829064000485,53474.53725696001 2024-07-06,03:01:39.000,188,10995236,13965,0,1720234898,13047.087580229992,66.46124150999822,53474.59315392 2024-07-06,03:01:40.000,188,10995285,14125,0,1720234899,13047.060634989997,66.47533977000421,53474.58616680001 2024-07-06,03:01:41.000,188,10995227,14245,0,1720234900,13047.087580229992,66.4118976000027,53474.565205440005 2024-07-06,03:01:42.000,188,10995224,14245,0,1720234901,13047.101052849997,66.43304499000078,53474.57219256 2024-07-06,03:01:43.000,188,10995191,14125,0,1720234902,13047.006744509992,66.41894673000206,53474.54424408 2024-07-06,03:01:44.000,188,10995239,13725,0,1720234903,13047.047162369992,66.4118976000027,53474.58616680001 2024-07-06,03:01:45.000,188,10995256,13965,0,1720234904,13046.986535579992,66.39779934000398,53474.52328272 2024-07-06,03:01:46.000,188,10995194,13925,0,1720234905,13046.993271890002,66.36255368999991,53474.53725696001 2024-07-06,03:01:47.000,188,10995263,13965,0,1720234906,13046.966326649992,66.3484554300012,53474.46738576001 2024-07-06,03:01:48.000,188,10995208,14085,0,1720234907,13046.925908789992,66.36255368999991,53474.43943728001 2024-07-06,03:01:49.000,188,10995221,14085,0,1720234908,13046.885490929992,66.34140630000184,53474.41847592001 2024-07-06,03:01:50.000,188,10995269,14005,0,1720234909,13046.878754619996,66.36960281999927,53474.446424400005 2024-07-06,03:01:51.000,188,10995211,14325,0,1720234910,13046.878754619996,66.34140630000184,53474.40450168 2024-07-06,03:01:52.000,188,10995215,14205,0,1720234911,13046.885490929992,66.35550456000055,53474.39052744001 2024-07-06,03:01:53.000,188,10995246,13925,0,1720234912,13046.831600450001,66.35550456000055,53474.397514560005 2024-07-06,03:01:54.000,188,10995182,14205,0,1720234913,13046.838336759996,66.39075021000463,53474.38354032 2024-07-06,03:01:55.000,188,10995242,14005,0,1720234914,13046.824864139991,66.39779934000398,53474.36956608001 2024-07-06,03:01:56.000,188,10995229,14005,0,1720234915,13046.838336759996,66.43304499000078,53474.43245016 2024-07-06,03:01:57.000,188,10995277,14245,0,1720234916,13046.851809380001,66.43304499000078,53474.36956608001 2024-07-06,03:01:58.000,188,10995255,13725,0,1720234917,13046.838336759996,66.44009412000014,53474.348604720006 2024-07-06,03:01:59.000,188,10995263,13765,0,1720234918,13046.77097366,66.46829064000485,53474.348604720006 2024-07-06,03:02:00.000,188,10995262,14565,0,1720234919,13046.818127829996,66.48943803000293,53474.32065624001 2024-07-06,03:02:01.000,188,10995272,14365,0,1720234920,13046.791182590001,66.49648716000229,53474.306682 2024-07-06,03:02:02.000,188,10995303,14045,0,1720234921,13046.804655209991,66.51763455000037,53474.306682 2024-07-06,03:02:03.000,188,10995225,14085,0,1720234922,13046.838336759996,66.48943803000293,53474.27174640001 2024-07-06,03:02:04.000,188,10995255,14365,0,1720234923,13046.851809380001,66.53878193999844,53474.31366912 2024-07-06,03:02:05.000,188,10995290,14565,0,1720234924,13046.824864139991,66.49648716000229,53474.306682 2024-07-06,03:02:06.000,188,10995249,13965,0,1720234925,13046.797918899996,66.52468367999973,53474.306682 2024-07-06,03:02:07.000,188,10995224,14245,0,1720234926,13046.804655209991,66.51763455000037,53474.327643360004 2024-07-06,03:02:08.000,188,10995293,14605,0,1720234927,13046.804655209991,66.52468367999973,53474.32065624001 2024-07-06,03:02:09.000,188,10995289,14445,0,1720234928,13046.831600450001,66.51763455000037,53474.32065624001 2024-07-06,03:02:10.000,188,10995241,13885,0,1720234929,13046.851809380001,66.51763455000037,53474.39052744001 2024-07-06,03:02:11.000,188,10995242,14125,0,1720234930,13046.818127829996,66.5458310699978,53474.40450168 2024-07-06,03:02:12.000,188,10995278,13885,0,1720234931,13046.824864139991,66.51058542000101,53474.38354032 2024-07-06,03:02:13.000,188,10995213,14125,0,1720234932,13046.791182590001,66.50353629000165,53474.31366912 2024-07-06,03:02:14.000,188,10995265,14165,0,1720234933,13046.777709969996,66.52468367999973,53474.36257896 2024-07-06,03:02:15.000,188,10995253,14365,0,1720234934,13046.797918899996,66.50353629000165,53474.33463048 2024-07-06,03:02:16.000,188,10995262,14445,0,1720234935,13046.804655209991,66.51058542000101,53474.327643360004 2024-07-06,03:02:17.000,188,10995231,14285,0,1720234936,13046.818127829996,66.5458310699978,53474.32065624001 2024-07-06,03:02:18.000,188,10995295,14245,0,1720234937,13046.831600450001,66.56697846000316,53474.31366912 2024-07-06,03:02:19.000,188,10995249,14085,0,1720234938,13046.811391520001,66.58107672000187,53474.32065624001 2024-07-06,03:02:20.000,188,10995242,14125,0,1720234939,13046.811391520001,66.60222410999995,53474.327643360004 2024-07-06,03:02:21.000,188,10995275,14005,0,1720234940,13046.872018310001,66.60222410999995,53474.327643360004 2024-07-06,03:02:22.000,188,10995229,14485,0,1720234941,13046.811391520001,66.58812585000123,53474.33463048 2024-07-06,03:02:23.000,188,10995230,14165,0,1720234942,13046.824864139991,66.59517498000059,53474.348604720006 2024-07-06,03:02:24.000,188,10995258,14525,0,1720234943,13046.845073069991,66.60222410999995,53474.32065624001 2024-07-06,03:02:25.000,188,10995295,14285,0,1720234944,13046.919172479997,66.63042063000466,53474.35559184 2024-07-06,03:02:26.000,188,10995225,13925,0,1720234945,13046.898963549997,66.63042063000466,53474.36956608001 2024-07-06,03:02:27.000,188,10995235,14125,0,1720234946,13046.912436170001,66.6586171500021,53474.327643360004 2024-07-06,03:02:28.000,188,10995256,13845,0,1720234947,13046.919172479997,66.64451889000338,53474.38354032 2024-07-06,03:02:29.000,188,10995278,14085,0,1720234948,13046.898963549997,66.66566628000146,53474.36257896 2024-07-06,03:02:30.000,188,10995255,14645,0,1720234949,13046.912436170001,66.6586171500021,53474.3765532 2024-07-06,03:02:31.000,188,10995227,14285,0,1720234950,13046.946117719992,66.66566628000146,53474.41847592001 2024-07-06,03:02:32.000,188,10995228,14365,0,1720234951,13046.925908789992,66.67271541000082,53474.36956608001 2024-07-06,03:02:33.000,188,10995270,13965,0,1720234952,13046.952854030002,66.6938627999989,53474.36257896 2024-07-06,03:02:34.000,188,10995267,14085,0,1720234953,13046.959590339997,66.67271541000082,53474.36956608001 2024-07-06,03:02:35.000,188,10995305,14165,0,1720234954,13046.973062960002,66.64451889000338,53474.35559184 2024-07-06,03:02:36.000,188,10995269,14205,0,1720234955,13046.986535579992,66.68681366999954,53474.33463048 2024-07-06,03:02:37.000,188,10995223,13805,0,1720234956,13047.013480820002,66.65156802000274,53474.33463048 2024-07-06,03:02:38.000,188,10995332,14085,0,1720234957,13047.013480820002,66.66566628000146,53474.39052744001 2024-07-06,03:02:39.000,188,10995205,14365,0,1720234958,13046.993271890002,66.6938627999989,53474.327643360004 2024-07-06,03:02:40.000,188,10995299,14205,0,1720234959,13047.026953439992,66.68681366999954,53474.35559184 2024-07-06,03:02:41.000,188,10995303,14325,0,1720234960,13047.053898680002,66.6938627999989,53474.32065624001 2024-07-06,03:02:42.000,188,10995248,13685,0,1720234961,13047.087580229992,66.67271541000082,53474.327643360004 2024-07-06,03:02:43.000,188,10995213,14285,0,1720234962,13047.040426059997,66.68681366999954,53474.29270776001 2024-07-06,03:02:44.000,188,10995262,14205,0,1720234963,13047.107789159993,66.6938627999989,53474.35559184 2024-07-06,03:02:45.000,188,10995247,14245,0,1720234964,13047.141470709998,66.67976454000018,53474.33463048 2024-07-06,03:02:46.000,188,10995257,14045,0,1720234965,13047.148207019993,66.67271541000082,53474.3765532 2024-07-06,03:02:47.000,188,10995236,14525,0,1720234966,13047.141470709998,66.67976454000018,53474.35559184 2024-07-06,03:02:48.000,188,10995228,14165,0,1720234967,13047.202097499998,66.6938627999989,53474.327643360004 2024-07-06,03:02:49.000,188,10995247,14205,0,1720234968,13047.229042739993,66.70091192999826,53474.29270776001 2024-07-06,03:02:50.000,188,10995291,14445,0,1720234969,13047.222306429998,66.6938627999989,53474.348604720006 2024-07-06,03:02:51.000,188,10995245,14045,0,1720234970,13047.215570119988,66.68681366999954,53474.36956608001 2024-07-06,03:02:52.000,188,10995252,13925,0,1720234971,13047.202097499998,66.67271541000082,53474.4114888 2024-07-06,03:02:53.000,188,10995264,13845,0,1720234972,13047.222306429998,66.67271541000082,53474.3765532 2024-07-06,03:02:54.000,188,10995225,14405,0,1720234973,13047.249251669993,66.6586171500021,53474.397514560005 2024-07-06,03:02:55.000,188,10995239,14245,0,1720234974,13047.188624879993,66.68681366999954,53474.36956608001 2024-07-06,03:02:56.000,188,10995256,14325,0,1720234975,13047.242515359998,66.68681366999954,53474.40450168 2024-07-06,03:02:57.000,188,10995245,14565,0,1720234976,13047.235779049988,66.70091192999826,53474.36956608001 2024-07-06,03:02:58.000,188,10995239,14245,0,1720234977,13047.202097499998,66.66566628000146,53474.3765532 2024-07-06,03:02:59.000,188,10995268,14365,0,1720234978,13047.181888569998,66.65156802000274,53474.4114888 2024-07-06,03:03:00.000,188,10995233,14045,0,1720234979,13047.215570119988,66.65156802000274,53474.43245016 2024-07-06,03:03:01.000,188,10995235,14245,0,1720234980,13047.168415949993,66.62337149999803,53474.41847592001 2024-07-06,03:03:02.000,188,10995274,14285,0,1720234981,13047.175152260003,66.62337149999803,53474.47437288 2024-07-06,03:03:03.000,188,10995219,14085,0,1720234982,13047.168415949993,66.63042063000466,53474.39052744001 2024-07-06,03:03:04.000,188,10995229,14005,0,1720234983,13047.181888569998,66.63042063000466,53474.46039864001 2024-07-06,03:03:05.000,188,10995317,14205,0,1720234984,13047.094316540002,66.61632236999867,53474.48834712001 2024-07-06,03:03:06.000,188,10995263,14245,0,1720234985,13047.134734400002,66.57402759000252,53474.43943728001 2024-07-06,03:03:07.000,188,10995243,14365,0,1720234986,13047.114525470002,66.60927323999931,53474.46738576001 2024-07-06,03:03:08.000,188,10995239,14045,0,1720234987,13047.114525470002,66.60222410999995,53474.397514560005 2024-07-06,03:03:09.000,188,10995298,14125,0,1720234988,13047.067371299992,66.60222410999995,53474.43245016 2024-07-06,03:03:10.000,188,10995262,14485,0,1720234989,13047.074107610002,66.63042063000466,53474.446424400005 2024-07-06,03:03:11.000,188,10995264,14045,0,1720234990,13047.060634989997,66.60222410999995,53474.39052744001 2024-07-06,03:03:12.000,188,10995215,13925,0,1720234991,13047.053898680002,66.58812585000123,53474.42546304 2024-07-06,03:03:13.000,188,10995246,14085,0,1720234992,13046.986535579992,66.58812585000123,53474.29270776001 2024-07-06,03:03:14.000,188,10995235,14365,0,1720234993,13046.952854030002,66.58107672000187,53474.39052744001 2024-07-06,03:03:15.000,188,10995236,13925,0,1720234994,13046.919172479997,66.58812585000123,53474.35559184 2024-07-06,03:03:16.000,188,10995203,13925,0,1720234995,13046.905699859992,66.57402759000252,53474.41847592001 2024-07-06,03:03:17.000,188,10995228,13965,0,1720234996,13046.878754619996,66.58812585000123,53474.36956608001 2024-07-06,03:03:18.000,188,10995234,14085,0,1720234997,13046.858545689996,66.55288020000444,53474.29969488001 2024-07-06,03:03:19.000,188,10995280,13845,0,1720234998,13046.811391520001,66.56697846000316,53474.31366912 2024-07-06,03:03:20.000,188,10995278,14205,0,1720234999,13046.764237349991,66.48943803000293,53474.34161760001 2024-07-06,03:03:21.000,188,10995230,14085,0,1720235000,13046.7305558,66.48943803000293,53474.327643360004 2024-07-06,03:03:22.000,188,10995265,14245,0,1720235001,13046.68340162999,66.48238890000357,53474.35559184 2024-07-06,03:03:23.000,188,10995254,14045,0,1720235002,13046.64972008,66.48238890000357,53474.26475928 2024-07-06,03:03:24.000,188,10995301,14045,0,1720235003,13046.636247459996,66.44009412000014,53474.3765532 2024-07-06,03:03:25.000,188,10995283,14005,0,1720235004,13046.555411739995,66.44009412000014,53474.35559184 2024-07-06,03:03:26.000,188,10995225,14365,0,1720235005,13046.56214804999,66.40484847000334,53474.34161760001 2024-07-06,03:03:27.000,188,10995280,14285,0,1720235006,13046.48804864,66.39779934000398,53474.306682 2024-07-06,03:03:28.000,188,10995231,14165,0,1720235007,13046.46783971,66.35550456000055,53474.27174640001 2024-07-06,03:03:29.000,188,10995262,14525,0,1720235008,13046.36005874999,66.37665194999863,53474.28572064 2024-07-06,03:03:30.000,188,10995242,13845,0,1720235009,13046.36005874999,66.36960281999927,53474.27174640001 2024-07-06,03:03:31.000,188,10995238,14165,0,1720235010,13046.306168269999,66.34140630000184,53474.20886232 2024-07-06,03:03:32.000,188,10995252,14085,0,1720235011,13046.285959339999,66.33435717000248,53474.1669396 2024-07-06,03:03:33.000,188,10995251,14125,0,1720235012,13046.285959339999,66.32730804000312,53474.13899112 2024-07-06,03:03:34.000,188,10995231,13925,0,1720235013,13046.198387309989,66.30616064999776,53474.14597824 2024-07-06,03:03:35.000,188,10995278,14485,0,1720235014,13046.184914689999,66.2991115199984,53474.15296536001 2024-07-06,03:03:36.000,188,10995285,14565,0,1720235015,13046.178178379989,66.32025891000376,53474.111042640005 2024-07-06,03:03:37.000,188,10995300,14565,0,1720235016,13046.097342659988,66.3484554300012,53474.09008128 2024-07-06,03:03:38.000,188,10995265,14045,0,1720235017,13046.063661109998,66.29206238999905,53474.111042640005 2024-07-06,03:03:39.000,188,10995263,14045,0,1720235018,13046.036715869988,66.33435717000248,53474.04815856 2024-07-06,03:03:40.000,188,10995250,14525,0,1720235019,13046.003034319998,66.32025891000376,53474.05514568001 2024-07-06,03:03:41.000,188,10995290,14125,0,1720235020,13045.942407529998,66.33435717000248,53474.03418432001 2024-07-06,03:03:42.000,188,10995252,13925,0,1720235021,13045.935671220002,66.34140630000184,53474.0271972 2024-07-06,03:03:43.000,188,10995236,13965,0,1720235022,13045.868308119992,66.30616064999776,53473.992261600004 2024-07-06,03:03:44.000,188,10995246,13845,0,1720235023,13045.881780739997,66.30616064999776,53474.062132800005 2024-07-06,03:03:45.000,188,10995279,14245,0,1720235024,13045.881780739997,66.3132097800044,53474.013222960006 2024-07-06,03:03:46.000,188,10995222,13965,0,1720235025,13045.848099189992,66.32025891000376,53474.03418432001 2024-07-06,03:03:47.000,188,10995221,14125,0,1720235026,13045.800945019997,66.29206238999905,53473.95033888 2024-07-06,03:03:48.000,188,10995261,14405,0,1720235027,13045.800945019997,66.33435717000248,53473.97828736 2024-07-06,03:03:49.000,188,10995274,14405,0,1720235028,13045.760527159997,66.33435717000248,53473.943351760005 2024-07-06,03:03:50.000,188,10995245,14285,0,1720235029,13045.720109299997,66.32025891000376,53473.824570720004 2024-07-06,03:03:51.000,188,10995243,13845,0,1720235030,13045.679691439997,66.32730804000312,53473.88046768 2024-07-06,03:03:52.000,188,10995306,14005,0,1720235031,13045.625800959991,66.30616064999776,53473.80360936 2024-07-06,03:03:53.000,188,10995270,14205,0,1720235032,13045.592119410001,66.30616064999776,53473.74072528 2024-07-06,03:03:54.000,188,10995257,14125,0,1720235033,13045.585383099991,66.28501325999969,53473.80360936 2024-07-06,03:03:55.000,188,10995224,13885,0,1720235034,13045.558437859996,66.25681674000225,53473.775660880005 2024-07-06,03:03:56.000,188,10995249,14325,0,1720235035,13045.53149262,66.28501325999969,53473.726751040005 2024-07-06,03:03:57.000,188,10995244,14485,0,1720235036,13045.55170155,66.28501325999969,53473.80360936 2024-07-06,03:03:58.000,188,10995260,14205,0,1720235037,13045.55170155,66.24271848000353,53473.75469952 2024-07-06,03:03:59.000,188,10995285,14525,0,1720235038,13045.53149262,66.28501325999969,53473.782648 2024-07-06,03:04:00.000,188,10995211,13965,0,1720235039,13045.538228929996,66.27796413000033,53473.726751040005 2024-07-06,03:04:01.000,188,10995199,14005,0,1720235040,13045.538228929996,66.28501325999969,53473.69880256001 2024-07-06,03:04:02.000,188,10995254,14285,0,1720235041,13045.524756309991,66.27796413000033,53473.7127768 2024-07-06,03:04:03.000,188,10995176,13885,0,1720235042,13045.558437859996,66.29206238999905,53473.64989272001 2024-07-06,03:04:04.000,188,10995259,14045,0,1720235043,13045.518019999996,66.32025891000376,53473.63591848 2024-07-06,03:04:05.000,188,10995243,14165,0,1720235044,13045.585383099991,66.33435717000248,53473.62194424001 2024-07-06,03:04:06.000,188,10995246,14245,0,1720235045,13045.571910480001,66.3132097800044,53473.62194424001 2024-07-06,03:04:07.000,188,10995304,14205,0,1720235046,13045.578646789996,66.3484554300012,53473.63591848 2024-07-06,03:04:08.000,188,10995280,13885,0,1720235047,13045.612328340001,66.38370107999799,53473.58700864 2024-07-06,03:04:09.000,188,10995253,14245,0,1720235048,13045.632537270001,66.36960281999927,53473.63591848 2024-07-06,03:04:10.000,188,10995249,14485,0,1720235049,13045.639273579996,66.38370107999799,53473.6429056 2024-07-06,03:04:11.000,188,10995301,14405,0,1720235050,13045.639273579996,66.4118976000027,53473.62194424001 2024-07-06,03:04:12.000,188,10995304,14325,0,1720235051,13045.672955130001,66.41894673000206,53473.607970000005 2024-07-06,03:04:13.000,188,10995237,14285,0,1720235052,13045.686427749992,66.46829064000485,53473.63591848 2024-07-06,03:04:14.000,188,10995253,14605,0,1720235053,13045.706636679992,66.46829064000485,53473.61495712 2024-07-06,03:04:15.000,188,10995262,14205,0,1720235054,13045.767263469992,66.53173280999908,53473.607970000005 2024-07-06,03:04:16.000,188,10995311,14525,0,1720235055,13045.753790850002,66.5458310699978,53473.58002152001 2024-07-06,03:04:17.000,188,10995234,13925,0,1720235056,13045.814417640002,66.57402759000252,53473.61495712 2024-07-06,03:04:18.000,188,10995202,14165,0,1720235057,13045.814417640002,66.56697846000316,53473.60098288001 2024-07-06,03:04:19.000,188,10995280,14285,0,1720235058,13045.814417640002,66.57402759000252,53473.63591848 2024-07-06,03:04:20.000,188,10995261,14165,0,1720235059,13045.875044430002,66.59517498000059,53473.60098288001 2024-07-06,03:04:21.000,188,10995278,14525,0,1720235060,13045.895253360002,66.61632236999867,53473.60098288001 2024-07-06,03:04:22.000,188,10995257,14045,0,1720235061,13045.928934909993,66.60222410999995,53473.56604728 2024-07-06,03:04:23.000,188,10995227,14205,0,1720235062,13045.922198599998,66.64451889000338,53473.5380988 2024-07-06,03:04:24.000,188,10995243,14005,0,1720235063,13045.962616459998,66.62337149999803,53473.56604728 2024-07-06,03:04:25.000,188,10995272,14365,0,1720235064,13046.009770629993,66.63746976000402,53473.59399576 2024-07-06,03:04:26.000,188,10995264,13805,0,1720235065,13046.050188489993,66.6586171500021,53473.60098288001 2024-07-06,03:04:27.000,188,10995252,14005,0,1720235066,13046.063661109998,66.67976454000018,53473.66386696 2024-07-06,03:04:28.000,188,10995278,14405,0,1720235067,13046.110815279993,66.66566628000146,53473.656879840004 2024-07-06,03:04:29.000,188,10995276,14525,0,1720235068,13046.218596239989,66.68681366999954,53473.68482832 2024-07-06,03:04:30.000,188,10995257,13925,0,1720235069,13046.29943195999,66.71501019000425,53473.67085408001 2024-07-06,03:04:31.000,188,10995234,14085,0,1720235070,13046.285959339999,66.70796106000489,53473.677841200006 2024-07-06,03:04:32.000,188,10995191,13925,0,1720235071,13046.3263772,66.71501019000425,53473.68482832 2024-07-06,03:04:33.000,188,10995272,14005,0,1720235072,13046.29943195999,66.72910845000297,53473.67085408001 2024-07-06,03:04:34.000,188,10995215,13885,0,1720235073,13046.413949229995,66.6938627999989,53473.70578968 2024-07-06,03:04:35.000,188,10995244,14005,0,1720235074,13046.44089446999,66.73615758000233,53473.73373816 2024-07-06,03:04:36.000,188,10995224,13845,0,1720235075,13046.494784949995,66.76435409999976,53473.726751040005 2024-07-06,03:04:37.000,188,10995260,14125,0,1720235076,13046.50152125999,66.76435409999976,53473.74771240001 2024-07-06,03:04:38.000,188,10995236,14045,0,1720235077,13046.60256590999,66.79959975000384,53473.76867376001 2024-07-06,03:04:39.000,188,10995235,14565,0,1720235078,13046.62951115,66.79255062000448,53473.81059648 2024-07-06,03:04:40.000,188,10995218,13925,0,1720235079,13046.71034687,66.79959975000384,53473.80360936 2024-07-06,03:04:41.000,188,10995240,13845,0,1720235080,13046.737292109996,66.82074714000191,53473.8525192 2024-07-06,03:04:42.000,188,10995187,14205,0,1720235081,13046.797918899996,66.86304191999807,53473.80360936 2024-07-06,03:04:43.000,188,10995245,14165,0,1720235082,13046.824864139991,66.9053367000015,53473.83854496001 2024-07-06,03:04:44.000,188,10995227,14245,0,1720235083,13046.939381409997,66.9053367000015,53473.93636464001 2024-07-06,03:04:45.000,188,10995249,13885,0,1720235084,13046.973062960002,66.95468061000429,53473.90142904 2024-07-06,03:04:46.000,188,10995219,14365,0,1720235085,13047.053898680002,67.0040245199998,53473.90841616 2024-07-06,03:04:47.000,188,10995190,14125,0,1720235086,13047.107789159993,66.99697539000044,53473.97130024 2024-07-06,03:04:48.000,188,10995248,14485,0,1720235087,13047.175152260003,67.05336843000259,53473.96431312001 2024-07-06,03:04:49.000,188,10995212,13845,0,1720235088,13047.229042739993,67.06746669000131,53473.98527448001 2024-07-06,03:04:50.000,188,10995246,13965,0,1720235089,13047.276196909988,67.07451582000067,53473.96431312001 2024-07-06,03:04:51.000,188,10995196,14245,0,1720235090,13047.343560009998,67.12385973000346,53473.98527448001 2024-07-06,03:04:52.000,188,10995241,14285,0,1720235091,13047.383977869998,67.09566320999875,53473.992261600004 2024-07-06,03:04:53.000,188,10995217,14285,0,1720235092,13047.458077279989,67.13795799000218,53473.96431312001 2024-07-06,03:04:54.000,188,10995239,14085,0,1720235093,13047.532176689994,67.1520562500009,53474.06911992 2024-07-06,03:04:55.000,188,10995247,13845,0,1720235094,13047.552385619994,67.15910538000026,53474.062132800005 2024-07-06,03:04:56.000,188,10995244,14325,0,1720235095,13047.613012409995,67.17320363999897,53474.05514568001 2024-07-06,03:04:57.000,188,10995182,14245,0,1720235096,13047.64669396,67.1520562500009,53474.12501688001 2024-07-06,03:04:58.000,188,10995186,14245,0,1720235097,13047.68711182,67.15910538000026,53474.13200400001 2024-07-06,03:04:59.000,188,10995231,14445,0,1720235098,13047.70732075,67.15910538000026,53474.1669396 2024-07-06,03:05:00.000,188,10995181,14005,0,1720235099,13047.76794754,67.13090886000282,53474.159952480004 2024-07-06,03:05:01.000,188,10995225,14285,0,1720235100,13047.794892779995,67.20140016000369,53474.20187520001 2024-07-06,03:05:02.000,188,10995243,14245,0,1720235101,13047.84878326,67.19435103000433,53474.229823680005 2024-07-06,03:05:03.000,188,10995238,13885,0,1720235102,13047.88920112,67.16615450999961,53474.27174640001 2024-07-06,03:05:04.000,188,10995248,14125,0,1720235103,13047.895937429996,67.18025276999833,53474.229823680005 2024-07-06,03:05:05.000,188,10995250,14205,0,1720235104,13047.936355289996,67.16615450999961,53474.28572064 2024-07-06,03:05:06.000,188,10995227,14285,0,1720235105,13048.003718389991,67.16615450999961,53474.20187520001 2024-07-06,03:05:07.000,188,10995210,14205,0,1720235106,13048.057608869996,67.18025276999833,53474.28572064 2024-07-06,03:05:08.000,188,10995189,14445,0,1720235107,13048.098026729996,67.18025276999833,53474.36956608001 2024-07-06,03:05:09.000,188,10995285,14485,0,1720235108,13048.138444589997,67.19435103000433,53474.34161760001 2024-07-06,03:05:10.000,188,10995228,14045,0,1720235109,13048.158653519997,67.20844929000305,53474.348604720006 2024-07-06,03:05:11.000,188,10995253,14165,0,1720235110,13048.226016619992,67.19435103000433,53474.35559184 2024-07-06,03:05:12.000,188,10995264,13925,0,1720235111,13048.320324959997,67.20844929000305,53474.35559184 2024-07-06,03:05:13.000,188,10995251,14245,0,1720235112,13048.333797580002,67.24369493999984,53474.3765532 2024-07-06,03:05:14.000,188,10995208,14205,0,1720235113,13048.407896989993,67.2507440699992,53474.45341152 2024-07-06,03:05:15.000,188,10995245,14325,0,1720235114,13048.448314849993,67.24369493999984,53474.43943728001 2024-07-06,03:05:16.000,188,10995259,14205,0,1720235115,13048.495469019988,67.2507440699992,53474.41847592001 2024-07-06,03:05:17.000,188,10995229,14085,0,1720235116,13048.515677949988,67.25779319999856,53474.48136 2024-07-06,03:05:18.000,188,10995244,14085,0,1720235117,13048.556095809989,67.26484232999792,53474.46039864001 2024-07-06,03:05:19.000,188,10995235,14285,0,1720235118,13048.589777359994,67.27894059000391,53474.50930848001 2024-07-06,03:05:20.000,188,10995212,14165,0,1720235119,13048.603249979999,67.32828449999943,53474.50930848001 2024-07-06,03:05:21.000,188,10995250,14005,0,1720235120,13048.650404149994,67.34943189000478,53474.52328272 2024-07-06,03:05:22.000,188,10995227,13805,0,1720235121,13048.69755831999,67.32123537000007,53474.565205440005 2024-07-06,03:05:23.000,188,10995229,14165,0,1720235122,13048.684085699999,67.32123537000007,53474.53026984 2024-07-06,03:05:24.000,188,10995191,14325,0,1720235123,13048.744712489999,67.32828449999943,53474.53725696001 2024-07-06,03:05:25.000,188,10995234,14085,0,1720235124,13048.79860296999,67.34943189000478,53474.53725696001 2024-07-06,03:05:26.000,188,10995202,14245,0,1720235125,13048.771657729994,67.34943189000478,53474.53026984 2024-07-06,03:05:27.000,188,10995212,13885,0,1720235126,13048.82554821,67.37762841000222,53474.57917968 2024-07-06,03:05:28.000,188,10995238,14045,0,1720235127,13048.852493449995,67.3635301500035,53474.57219256 2024-07-06,03:05:29.000,188,10995244,14245,0,1720235128,13048.86596607,67.34238275999815,53474.57219256 2024-07-06,03:05:30.000,188,10995243,13925,0,1720235129,13048.89964761999,67.38467754000158,53474.60712816001 2024-07-06,03:05:31.000,188,10995269,13925,0,1720235130,13048.94680179,67.37057928000286,53474.67001224 2024-07-06,03:05:32.000,188,10995254,14445,0,1720235131,13048.94006547999,67.3987758000003,53474.63507664001 2024-07-06,03:05:33.000,188,10995251,14325,0,1720235132,13048.96027440999,67.37762841000222,53474.6211024 2024-07-06,03:05:34.000,188,10995270,13965,0,1720235133,13048.993955959995,67.3635301500035,53474.71892208 2024-07-06,03:05:35.000,188,10995258,14245,0,1720235134,13049.00742858,67.39172667000093,53474.72590920001 2024-07-06,03:05:36.000,188,10995240,14005,0,1720235135,13049.04111012999,67.40582492999965,53474.663025120004 2024-07-06,03:05:37.000,188,10995238,14165,0,1720235136,13049.04111012999,67.40582492999965,53474.6909736 2024-07-06,03:05:38.000,188,10995218,14285,0,1720235137,13049.054582749995,67.42697231999773,53474.67699936001 2024-07-06,03:05:39.000,188,10995254,14605,0,1720235138,13049.0882643,67.40582492999965,53474.683986480006 2024-07-06,03:05:40.000,188,10995266,14205,0,1720235139,13049.095000609996,67.41992318999837,53474.70494784001 2024-07-06,03:05:41.000,188,10995216,14325,0,1720235140,13049.10847323,67.46926710000116,53474.73988344 2024-07-06,03:05:42.000,188,10995241,13965,0,1720235141,13049.115209539996,67.42697231999773,53474.72590920001 2024-07-06,03:05:43.000,188,10995284,14205,0,1720235142,13049.155627399996,67.40582492999965,53474.71892208 2024-07-06,03:05:44.000,188,10995220,14205,0,1720235143,13049.16910002,67.41992318999837,53474.72590920001 2024-07-06,03:05:45.000,188,10995268,14125,0,1720235144,13049.155627399996,67.39172667000093,53474.71892208 2024-07-06,03:05:46.000,188,10995217,13725,0,1720235145,13049.175836329996,67.44811971000308,53474.69796072 2024-07-06,03:05:47.000,188,10995234,14405,0,1720235146,13049.182572639991,67.43402145000437,53474.72590920001 2024-07-06,03:05:48.000,188,10995277,14485,0,1720235147,13049.209517880001,67.43402145000437,53474.71193496 2024-07-06,03:05:49.000,188,10995235,14045,0,1720235148,13049.216254189996,67.41992318999837,53474.76783192 2024-07-06,03:05:50.000,188,10995261,14045,0,1720235149,13049.229726810001,67.40582492999965,53474.76783192 2024-07-06,03:05:51.000,188,10995285,14245,0,1720235150,13049.222990499991,67.41992318999837,53474.73988344 2024-07-06,03:05:52.000,188,10995244,14205,0,1720235151,13049.290353600001,67.38467754000158,53474.81674176 2024-07-06,03:05:53.000,188,10995284,14205,0,1720235152,13049.256672049996,67.37762841000222,53474.77481904001 2024-07-06,03:05:54.000,188,10995210,13965,0,1720235153,13049.256672049996,67.3635301500035,53474.80276752001 2024-07-06,03:05:55.000,188,10995250,13925,0,1720235154,13049.216254189996,67.37057928000286,53474.80276752001 2024-07-06,03:05:56.000,188,10995223,14245,0,1720235155,13049.196045259996,67.39172667000093,53474.8656516 2024-07-06,03:05:57.000,188,10995210,14685,0,1720235156,13049.209517880001,67.39172667000093,53474.830716000004 2024-07-06,03:05:58.000,188,10995271,14285,0,1720235157,13049.18930895,67.37762841000222,53474.781806160005 2024-07-06,03:05:59.000,188,10995247,14165,0,1720235158,13049.142154779991,67.34943189000478,53474.74687056 2024-07-06,03:06:00.000,188,10995259,13925,0,1720235159,13049.14889109,67.37762841000222,53474.69796072 2024-07-06,03:06:01.000,188,10995254,14245,0,1720235160,13049.14889109,67.38467754000158,53474.77481904001 2024-07-06,03:06:02.000,188,10995211,14085,0,1720235161,13049.12868216,67.35648102000414,53474.70494784001 2024-07-06,03:06:03.000,188,10995223,14125,0,1720235162,13049.08152798999,67.31418624000071,53474.663025120004 2024-07-06,03:06:04.000,188,10995216,14485,0,1720235163,13049.095000609996,67.33533362999879,53474.72590920001 2024-07-06,03:06:05.000,188,10995218,14725,0,1720235164,13049.12868216,67.28598972000327,53474.74687056 2024-07-06,03:06:06.000,188,10995223,14245,0,1720235165,13049.074791679996,67.27894059000391,53474.67699936001 2024-07-06,03:06:07.000,188,10995301,14405,0,1720235166,13049.034373819995,67.28598972000327,53474.64905088 2024-07-06,03:06:08.000,188,10995224,13965,0,1720235167,13049.014164889995,67.27189146000455,53474.663025120004 2024-07-06,03:06:09.000,188,10995228,14325,0,1720235168,13048.98721965,67.2507440699992,53474.683986480006 2024-07-06,03:06:10.000,188,10995230,14045,0,1720235169,13048.98721965,67.23664581000048,53474.63507664001 2024-07-06,03:06:11.000,188,10995188,14085,0,1720235170,13048.973747029995,67.22959668000112,53474.614115280005 2024-07-06,03:06:12.000,188,10995215,14125,0,1720235171,13048.973747029995,67.22959668000112,53474.64206376 2024-07-06,03:06:13.000,188,10995258,14325,0,1720235172,13048.96701072,67.22959668000112,53474.614115280005 2024-07-06,03:06:14.000,188,10995258,14605,0,1720235173,13048.913120239995,67.22959668000112,53474.60014104 2024-07-06,03:06:15.000,188,10995230,14165,0,1720235174,13048.87943868999,67.19435103000433,53474.57219256 2024-07-06,03:06:16.000,188,10995252,13685,0,1720235175,13048.852493449995,67.19435103000433,53474.58616680001 2024-07-06,03:06:17.000,188,10995268,14205,0,1720235176,13048.86596607,67.17320363999897,53474.60014104 2024-07-06,03:06:18.000,188,10995215,14485,0,1720235177,13048.83902082999,67.15910538000026,53474.60712816001 2024-07-06,03:06:19.000,188,10995258,14045,0,1720235178,13048.832284519995,67.15910538000026,53474.55821832001 2024-07-06,03:06:20.000,188,10995264,14485,0,1720235179,13048.79860296999,67.13090886000282,53474.57917968 2024-07-06,03:06:21.000,188,10995256,14045,0,1720235180,13048.812075589994,67.13795799000218,53474.53026984 2024-07-06,03:06:22.000,188,10995239,14685,0,1720235181,13048.78513035,67.10976147000474,53474.53725696001 2024-07-06,03:06:23.000,188,10995243,14045,0,1720235182,13048.73797617999,67.08156495000003,53474.516295600006 2024-07-06,03:06:24.000,188,10995227,14365,0,1720235183,13048.69755831999,67.07451582000067,53474.53725696001 2024-07-06,03:06:25.000,188,10995226,14405,0,1720235184,13048.684085699999,67.03927017000387,53474.48834712001 2024-07-06,03:06:26.000,188,10995222,14365,0,1720235185,13048.663876769999,67.03222104000452,53474.50232136 2024-07-06,03:06:27.000,188,10995236,14285,0,1720235186,13048.690822009994,67.0040245199998,53474.52328272 2024-07-06,03:06:28.000,188,10995230,14725,0,1720235187,13048.731239869994,67.0040245199998,53474.52328272 2024-07-06,03:06:29.000,188,10995202,13845,0,1720235188,13048.650404149994,67.0040245199998,53474.48834712001 2024-07-06,03:06:30.000,188,10995204,13885,0,1720235189,13048.690822009994,66.97582800000237,53474.48834712001 2024-07-06,03:06:31.000,188,10995227,14365,0,1720235190,13048.69755831999,66.95468061000429,53474.47437288 2024-07-06,03:06:32.000,188,10995230,14325,0,1720235191,13048.690822009994,66.98287713000173,53474.47437288 2024-07-06,03:06:33.000,188,10995214,13845,0,1720235192,13048.650404149994,66.94763147999765,53474.4114888 2024-07-06,03:06:34.000,188,10995242,14005,0,1720235193,13048.663876769999,66.9405823499983,53474.46039864001 2024-07-06,03:06:35.000,188,10995254,13925,0,1720235194,13048.643667839999,66.93353321999894,53474.45341152 2024-07-06,03:06:36.000,188,10995235,14325,0,1720235195,13048.636931529989,66.93353321999894,53474.46738576001 2024-07-06,03:06:37.000,188,10995254,14165,0,1720235196,13048.616722599989,66.91943496000022,53474.397514560005 2024-07-06,03:06:38.000,188,10995290,13925,0,1720235197,13048.603249979999,66.91943496000022,53474.446424400005 2024-07-06,03:06:39.000,188,10995249,14085,0,1720235198,13048.623458909999,66.89828757000214,53474.45341152 2024-07-06,03:06:40.000,188,10995253,13925,0,1720235199,13048.603249979999,66.9053367000015,53474.45341152 2024-07-06,03:06:41.000,188,10995251,14205,0,1720235200,13048.589777359994,66.92648408999958,53474.43245016 2024-07-06,03:06:42.000,188,10995262,13845,0,1720235201,13048.542623189998,66.89123844000278,53474.348604720006 2024-07-06,03:06:43.000,188,10995240,14325,0,1720235202,13048.535886879989,66.87714018000406,53474.397514560005 2024-07-06,03:06:44.000,188,10995243,14405,0,1720235203,13048.515677949988,66.8700910500047,53474.397514560005 2024-07-06,03:06:45.000,188,10995247,14245,0,1720235204,13048.522414259998,66.82074714000191,53474.42546304 2024-07-06,03:06:46.000,188,10995225,14085,0,1720235205,13048.522414259998,66.84189452999999,53474.36257896 2024-07-06,03:06:47.000,188,10995256,14165,0,1720235206,13048.515677949988,66.85599278999871,53474.36257896 2024-07-06,03:06:48.000,188,10995254,14245,0,1720235207,13048.522414259998,66.82779627000127,53474.46738576001 2024-07-06,03:06:49.000,188,10995258,14325,0,1720235208,13048.502205329998,66.8066488800032,53474.53026984 2024-07-06,03:06:50.000,188,10995276,13765,0,1720235209,13048.475260089988,66.77140322999912,53474.48834712001 2024-07-06,03:06:51.000,188,10995262,14205,0,1720235210,13048.468523779993,66.77845235999848,53474.47437288 2024-07-06,03:06:52.000,188,10995257,14485,0,1720235211,13048.508941639993,66.79959975000384,53474.41847592001 2024-07-06,03:06:53.000,188,10995275,14165,0,1720235212,13048.481996399998,66.78550148999784,53474.446424400005 2024-07-06,03:06:54.000,188,10995266,14245,0,1720235213,13048.461787469998,66.7573049700004,53474.48834712001 2024-07-06,03:06:55.000,188,10995265,13885,0,1720235214,13048.495469019988,66.7573049700004,53474.495334240004 2024-07-06,03:06:56.000,188,10995223,14045,0,1720235215,13048.468523779993,66.7573049700004,53474.50930848001 2024-07-06,03:06:57.000,188,10995242,14405,0,1720235216,13048.481996399998,66.72205932000361,53474.516295600006 2024-07-06,03:06:58.000,188,10995259,13965,0,1720235217,13048.455051159988,66.73615758000233,53474.48136 2024-07-06,03:06:59.000,188,10995241,14045,0,1720235218,13048.455051159988,66.74320671000169,53474.48834712001 2024-07-06,03:07:00.000,188,10995219,13885,0,1720235219,13048.475260089988,66.70796106000489,53474.50232136 2024-07-06,03:07:01.000,188,10995261,14405,0,1720235220,13048.468523779993,66.6938627999989,53474.48834712001 2024-07-06,03:07:02.000,188,10995255,14405,0,1720235221,13048.455051159988,66.70091192999826,53474.48834712001 2024-07-06,03:07:03.000,188,10995302,14165,0,1720235222,13048.380951749998,66.67271541000082,53474.43943728001 2024-07-06,03:07:04.000,188,10995260,14365,0,1720235223,13048.380951749998,66.65156802000274,53474.446424400005 2024-07-06,03:07:05.000,188,10995247,14645,0,1720235224,13048.401160679998,66.62337149999803,53474.48136 2024-07-06,03:07:06.000,188,10995245,14365,0,1720235225,13048.414633300003,66.6586171500021,53474.43245016 2024-07-06,03:07:07.000,188,10995266,13885,0,1720235226,13048.380951749998,66.67976454000018,53474.43245016 2024-07-06,03:07:08.000,188,10995288,14205,0,1720235227,13048.347270199993,66.66566628000146,53474.43943728001 2024-07-06,03:07:09.000,188,10995266,14325,0,1720235228,13048.354006510002,66.63042063000466,53474.50930848001 2024-07-06,03:07:10.000,188,10995242,14045,0,1720235229,13048.279907099997,66.60222410999995,53474.48136 2024-07-06,03:07:11.000,188,10995277,13925,0,1720235230,13048.340533889997,66.64451889000338,53474.47437288 2024-07-06,03:07:12.000,188,10995248,14485,0,1720235231,13048.286643409992,66.60927323999931,53474.516295600006 2024-07-06,03:07:13.000,188,10995300,14565,0,1720235232,13048.279907099997,66.60927323999931,53474.43943728001 2024-07-06,03:07:14.000,188,10995252,14085,0,1720235233,13048.273170790002,66.5599293300038,53474.43245016 2024-07-06,03:07:15.000,188,10995271,14245,0,1720235234,13048.219280309997,66.5599293300038,53474.46738576001 2024-07-06,03:07:16.000,188,10995293,14125,0,1720235235,13048.273170790002,66.55288020000444,53474.45341152 2024-07-06,03:07:17.000,188,10995257,14245,0,1720235236,13048.266434479992,66.57402759000252,53474.397514560005 2024-07-06,03:07:18.000,188,10995222,14285,0,1720235237,13048.226016619992,66.5599293300038,53474.36956608001 2024-07-06,03:07:19.000,188,10995244,14445,0,1720235238,13048.212544000002,66.58107672000187,53474.41847592001 2024-07-06,03:07:20.000,188,10995252,14205,0,1720235239,13048.205807689992,66.5458310699978,53474.40450168 2024-07-06,03:07:21.000,188,10995226,14245,0,1720235240,13048.192335070002,66.58107672000187,53474.41847592001 2024-07-06,03:07:22.000,188,10995265,14605,0,1720235241,13048.199071379997,66.58812585000123,53474.36956608001 2024-07-06,03:07:23.000,188,10995256,13925,0,1720235242,13048.185598759992,66.58107672000187,53474.3765532 2024-07-06,03:07:24.000,188,10995232,14325,0,1720235243,13048.205807689992,66.59517498000059,53474.40450168 2024-07-06,03:07:25.000,188,10995202,13965,0,1720235244,13048.199071379997,66.58107672000187,53474.40450168 2024-07-06,03:07:26.000,188,10995258,14485,0,1720235245,13048.172126140002,66.55288020000444,53474.38354032 2024-07-06,03:07:27.000,188,10995245,14685,0,1720235246,13048.219280309997,66.55288020000444,53474.397514560005 2024-07-06,03:07:28.000,188,10995193,14165,0,1720235247,13048.199071379997,66.53878193999844,53474.36257896 2024-07-06,03:07:29.000,188,10995238,14045,0,1720235248,13048.205807689992,66.59517498000059,53474.41847592001 2024-07-06,03:07:30.000,188,10995200,14165,0,1720235249,13048.212544000002,66.58812585000123,53474.38354032 2024-07-06,03:07:31.000,188,10995241,14605,0,1720235250,13048.199071379997,66.5599293300038,53474.397514560005 2024-07-06,03:07:32.000,188,10995232,14165,0,1720235251,13048.252961860002,66.56697846000316,53474.397514560005 2024-07-06,03:07:33.000,188,10995209,14045,0,1720235252,13048.232752930002,66.56697846000316,53474.348604720006 2024-07-06,03:07:34.000,188,10995247,14325,0,1720235253,13048.259698169997,66.5599293300038,53474.348604720006 2024-07-06,03:07:35.000,188,10995215,14485,0,1720235254,13048.259698169997,66.58812585000123,53474.32065624001 2024-07-06,03:07:36.000,188,10995314,14645,0,1720235255,13048.259698169997,66.58107672000187,53474.35559184 2024-07-06,03:07:37.000,188,10995241,14285,0,1720235256,13048.252961860002,66.60927323999931,53474.34161760001 2024-07-06,03:07:38.000,188,10995216,13925,0,1720235257,13048.293379720002,66.61632236999867,53474.35559184 2024-07-06,03:07:39.000,188,10995235,14525,0,1720235258,13048.313588650002,66.60222410999995,53474.39052744001 2024-07-06,03:07:40.000,188,10995215,13805,0,1720235259,13048.327061269993,66.62337149999803,53474.3765532 2024-07-06,03:07:41.000,188,10995247,13965,0,1720235260,13048.320324959997,66.61632236999867,53474.397514560005 2024-07-06,03:07:42.000,188,10995265,14045,0,1720235261,13048.367479129993,66.67976454000018,53474.40450168 2024-07-06,03:07:43.000,188,10995222,14045,0,1720235262,13048.354006510002,66.64451889000338,53474.3765532 2024-07-06,03:07:44.000,188,10995321,14565,0,1720235263,13048.347270199993,66.67271541000082,53474.43245016 2024-07-06,03:07:45.000,188,10995271,14285,0,1720235264,13048.367479129993,66.63042063000466,53474.43943728001 2024-07-06,03:07:46.000,188,10995261,14405,0,1720235265,13048.414633300003,66.65156802000274,53474.45341152 2024-07-06,03:07:47.000,188,10995280,13965,0,1720235266,13048.421369609998,66.67271541000082,53474.42546304 2024-07-06,03:07:48.000,188,10995239,14125,0,1720235267,13048.448314849993,66.70091192999826,53474.43245016 2024-07-06,03:07:49.000,188,10995252,14045,0,1720235268,13048.461787469998,66.6938627999989,53474.46039864001 2024-07-06,03:07:50.000,188,10995191,14165,0,1720235269,13048.502205329998,66.6938627999989,53474.48834712001 2024-07-06,03:07:51.000,188,10995248,14365,0,1720235270,13048.535886879989,66.70796106000489,53474.516295600006 2024-07-06,03:07:52.000,188,10995273,14725,0,1720235271,13048.576304739989,66.71501019000425,53474.495334240004 2024-07-06,03:07:53.000,188,10995237,14405,0,1720235272,13048.583041049998,66.72910845000297,53474.54424408 2024-07-06,03:07:54.000,188,10995247,13925,0,1720235273,13048.609986289994,66.72910845000297,53474.53725696001 2024-07-06,03:07:55.000,188,10995235,14165,0,1720235274,13048.643667839999,66.72205932000361,53474.516295600006 2024-07-06,03:07:56.000,188,10995281,14645,0,1720235275,13048.663876769999,66.73615758000233,53474.6211024 2024-07-06,03:07:57.000,188,10995266,14405,0,1720235276,13048.663876769999,66.74320671000169,53474.55821832001 2024-07-06,03:07:58.000,188,10995238,14325,0,1720235277,13048.69755831999,66.77140322999912,53474.58616680001 2024-07-06,03:07:59.000,188,10995272,14405,0,1720235278,13048.704294629999,66.78550148999784,53474.5512312 2024-07-06,03:08:00.000,188,10995232,13885,0,1720235279,13048.744712489999,66.79959975000384,53474.57917968 2024-07-06,03:08:01.000,188,10995282,14605,0,1720235280,13048.77839403999,66.8066488800032,53474.614115280005 2024-07-06,03:08:02.000,188,10995299,14205,0,1720235281,13048.77839403999,66.82779627000127,53474.614115280005 2024-07-06,03:08:03.000,188,10995185,14205,0,1720235282,13048.77839403999,66.83484540000063,53474.57219256 2024-07-06,03:08:04.000,188,10995264,14405,0,1720235283,13048.872702379995,66.84189452999999,53474.63507664001 2024-07-06,03:08:05.000,188,10995252,14405,0,1720235284,13048.86596607,66.86304191999807,53474.62808952001 2024-07-06,03:08:06.000,188,10995297,14005,0,1720235285,13048.94006547999,66.89828757000214,53474.60712816001 2024-07-06,03:08:07.000,188,10995257,14325,0,1720235286,13048.94006547999,66.89123844000278,53474.65603800001 2024-07-06,03:08:08.000,188,10995226,13925,0,1720235287,13048.98048333999,66.93353321999894,53474.67699936001 2024-07-06,03:08:09.000,188,10995253,14045,0,1720235288,13048.993955959995,66.93353321999894,53474.70494784001 2024-07-06,03:08:10.000,188,10995206,14045,0,1720235289,13049.034373819995,66.94763147999765,53474.69796072 2024-07-06,03:08:11.000,188,10995282,14605,0,1720235290,13049.095000609996,66.9405823499983,53474.69796072 2024-07-06,03:08:12.000,188,10995259,14085,0,1720235291,13049.12194584999,66.96172974000365,53474.80276752001 2024-07-06,03:08:13.000,188,10995245,14325,0,1720235292,13049.135418469996,66.968778870003,53474.71892208 2024-07-06,03:08:14.000,188,10995262,14645,0,1720235293,13049.12868216,66.968778870003,53474.77481904001 2024-07-06,03:08:15.000,188,10995252,14205,0,1720235294,13049.209517880001,66.968778870003,53474.75385768001 2024-07-06,03:08:16.000,188,10995262,13845,0,1720235295,13049.216254189996,66.98992626000108,53474.77481904001 2024-07-06,03:08:17.000,188,10995247,14365,0,1720235296,13049.202781569991,66.98992626000108,53474.781806160005 2024-07-06,03:08:18.000,188,10995318,14245,0,1720235297,13049.243199429991,66.99697539000044,53474.830716000004 2024-07-06,03:08:19.000,188,10995294,14445,0,1720235298,13049.297089909996,66.98992626000108,53474.85866448 2024-07-06,03:08:20.000,188,10995232,14525,0,1720235299,13049.270144670001,67.01107364999916,53474.81674176 2024-07-06,03:08:21.000,188,10995286,13885,0,1720235300,13049.324035149992,67.01812277999852,53474.900587200005 2024-07-06,03:08:22.000,188,10995262,14205,0,1720235301,13049.337507769997,67.03222104000452,53474.85866448 2024-07-06,03:08:23.000,188,10995271,14245,0,1720235302,13049.344244079992,67.01107364999916,53474.8656516 2024-07-06,03:08:24.000,188,10995271,14005,0,1720235303,13049.398134559997,67.03927017000387,53474.84469024001 2024-07-06,03:08:25.000,188,10995263,13885,0,1720235304,13049.404870869992,67.01107364999916,53474.92853568 2024-07-06,03:08:26.000,188,10995230,14365,0,1720235305,13049.465497659992,67.05336843000259,53474.91456144 2024-07-06,03:08:27.000,188,10995201,14405,0,1720235306,13049.499179209997,67.04631930000323,53474.8656516 2024-07-06,03:08:28.000,188,10995240,14245,0,1720235307,13049.478970279997,67.06746669000131,53474.900587200005 2024-07-06,03:08:29.000,188,10995263,14085,0,1720235308,13049.526124449992,67.03927017000387,53474.96347128001 2024-07-06,03:08:30.000,188,10995268,14005,0,1720235309,13049.526124449992,67.05336843000259,53474.92853568 2024-07-06,03:08:31.000,188,10995232,14085,0,1720235310,13049.546333379993,67.06746669000131,53474.9355228 2024-07-06,03:08:32.000,188,10995225,14205,0,1720235311,13049.606960169993,67.10976147000474,53474.92853568 2024-07-06,03:08:33.000,188,10995222,14125,0,1720235312,13049.573278620002,67.09566320999875,53474.95648416 2024-07-06,03:08:34.000,188,10995248,13725,0,1720235313,13049.613696480003,67.10976147000474,53474.949497040005 2024-07-06,03:08:35.000,188,10995204,13965,0,1720235314,13049.640641719998,67.1168106000041,53474.9355228 2024-07-06,03:08:36.000,188,10995296,14325,0,1720235315,13049.660850649998,67.13090886000282,53474.94250992001 2024-07-06,03:08:37.000,188,10995266,14165,0,1720235316,13049.687795889993,67.16615450999961,53474.96347128001 2024-07-06,03:08:38.000,188,10995252,14325,0,1720235317,13049.694532199988,67.14500712000154,53474.97744552 2024-07-06,03:08:39.000,188,10995245,14245,0,1720235318,13049.755158989989,67.16615450999961,53475.005394 2024-07-06,03:08:40.000,188,10995174,14325,0,1720235319,13049.782104229998,67.15910538000026,53475.03334248 2024-07-06,03:08:41.000,188,10995236,14285,0,1720235320,13049.788840539994,67.19435103000433,53475.04731672 2024-07-06,03:08:42.000,188,10995162,14085,0,1720235321,13049.822522089999,67.22959668000112,53475.04032960001 2024-07-06,03:08:43.000,188,10995260,14005,0,1720235322,13049.822522089999,67.20140016000369,53474.99141976001 2024-07-06,03:08:44.000,188,10995262,14045,0,1720235323,13049.876412569989,67.22254755000176,53475.06129096001 2024-07-06,03:08:45.000,188,10995257,13925,0,1720235324,13049.923566739999,67.22959668000112,53475.04032960001 2024-07-06,03:08:46.000,188,10995222,14165,0,1720235325,13049.95724828999,67.22254755000176,53475.05430384 2024-07-06,03:08:47.000,188,10995251,14005,0,1720235326,13049.9639846,67.2507440699992,53475.08923944001 2024-07-06,03:08:48.000,188,10995264,14325,0,1720235327,13049.990929839994,67.22959668000112,53475.09622656 2024-07-06,03:08:49.000,188,10995244,14205,0,1720235328,13050.01787507999,67.23664581000048,53475.10321368 2024-07-06,03:08:50.000,188,10995209,13885,0,1720235329,13050.00440246,67.25779319999856,53475.08923944001 2024-07-06,03:08:51.000,188,10995235,13925,0,1720235330,13050.011138769994,67.30008798000199,53475.12417504 2024-07-06,03:08:52.000,188,10995246,14405,0,1720235331,13050.01787507999,67.27894059000391,53475.12417504 2024-07-06,03:08:53.000,188,10995266,14565,0,1720235332,13050.051556629995,67.29303885000263,53475.1451364 2024-07-06,03:08:54.000,188,10995270,14285,0,1720235333,13050.04482032,67.31418624000071,53475.15911064001 2024-07-06,03:08:55.000,188,10995271,14365,0,1720235334,13050.08523818,67.30713711000135,53475.166097760004 2024-07-06,03:08:56.000,188,10995310,14485,0,1720235335,13050.07850186999,67.31418624000071,53475.166097760004 2024-07-06,03:08:57.000,188,10995290,14445,0,1720235336,13050.05829293999,67.32123537000007,53475.1451364 2024-07-06,03:08:58.000,188,10995290,14365,0,1720235337,13050.071765559995,67.30713711000135,53475.18007200001 2024-07-06,03:08:59.000,188,10995252,14085,0,1720235338,13050.071765559995,67.32123537000007,53475.22199472 2024-07-06,03:09:00.000,188,10995257,14005,0,1720235339,13050.071765559995,67.29303885000263,53475.166097760004 2024-07-06,03:09:01.000,188,10995218,13965,0,1720235340,13050.091974489995,67.31418624000071,53475.20802048001 2024-07-06,03:09:02.000,188,10995259,14445,0,1720235341,13050.05829293999,67.32828449999943,53475.20802048001 2024-07-06,03:09:03.000,188,10995267,14045,0,1720235342,13050.10544711,67.31418624000071,53475.19404624 2024-07-06,03:09:04.000,188,10995284,14045,0,1720235343,13050.11891972999,67.31418624000071,53475.235968960005 2024-07-06,03:09:05.000,188,10995208,13845,0,1720235344,13050.13912865999,67.28598972000327,53475.20103336 2024-07-06,03:09:06.000,188,10995288,14365,0,1720235345,13050.152601279995,67.30713711000135,53475.235968960005 2024-07-06,03:09:07.000,188,10995243,14565,0,1720235346,13050.15933758999,67.30713711000135,53475.2499432 2024-07-06,03:09:08.000,188,10995261,14245,0,1720235347,13050.13912865999,67.32123537000007,53475.24295608 2024-07-06,03:09:09.000,188,10995273,14445,0,1720235348,13050.1660739,67.30008798000199,53475.20802048001 2024-07-06,03:09:10.000,188,10995238,14045,0,1720235349,13050.19975544999,67.30008798000199,53475.2150076 2024-07-06,03:09:11.000,188,10995241,14205,0,1720235350,13050.193019139995,67.29303885000263,53475.284878800005 2024-07-06,03:09:12.000,188,10995253,13725,0,1720235351,13050.21996437999,67.29303885000263,53475.27090456 2024-07-06,03:09:13.000,188,10995250,14685,0,1720235352,13050.213228069995,67.28598972000327,53475.2499432 2024-07-06,03:09:14.000,188,10995273,14285,0,1720235353,13050.26038223999,67.32828449999943,53475.26391744 2024-07-06,03:09:15.000,188,10995237,14245,0,1720235354,13050.28732748,67.33533362999879,53475.26391744 2024-07-06,03:09:16.000,188,10995301,14325,0,1720235355,13050.26711855,67.33533362999879,53475.284878800005 2024-07-06,03:09:17.000,188,10995237,14085,0,1720235356,13050.253645929995,67.32123537000007,53475.27789168001 2024-07-06,03:09:18.000,188,10995262,13965,0,1720235357,13050.294063789996,67.34238275999815,53475.22199472 2024-07-06,03:09:19.000,188,10995220,14245,0,1720235358,13050.26038223999,67.32828449999943,53475.26391744 2024-07-06,03:09:20.000,188,10995257,14445,0,1720235359,13050.30753641,67.34943189000478,53475.26391744 2024-07-06,03:09:21.000,188,10995235,14085,0,1720235360,13050.273854859995,67.37057928000286,53475.24295608 2024-07-06,03:09:22.000,188,10995257,14405,0,1720235361,13050.32100902999,67.33533362999879,53475.25693032001 2024-07-06,03:09:23.000,188,10995257,14165,0,1720235362,13050.28732748,67.32828449999943,53475.20802048001 2024-07-06,03:09:24.000,188,10995241,14645,0,1720235363,13050.32100902999,67.35648102000414,53475.2150076 2024-07-06,03:09:25.000,188,10995240,14125,0,1720235364,13050.34795427,67.35648102000414,53475.20103336 2024-07-06,03:09:26.000,188,10995294,14445,0,1720235365,13050.34121795999,67.34238275999815,53475.22199472 2024-07-06,03:09:27.000,188,10995255,14485,0,1720235366,13050.374899509996,67.37762841000222,53475.26391744 2024-07-06,03:09:28.000,188,10995299,14445,0,1720235367,13050.3681632,67.35648102000414,53475.29186592 2024-07-06,03:09:29.000,188,10995251,14365,0,1720235368,13050.395108439996,67.37762841000222,53475.31282728 2024-07-06,03:09:30.000,188,10995217,14325,0,1720235369,13050.381635819991,67.34238275999815,53475.284878800005 2024-07-06,03:09:31.000,188,10995234,14085,0,1720235370,13050.381635819991,67.33533362999879,53475.2499432 2024-07-06,03:09:32.000,188,10995244,14205,0,1720235371,13050.3681632,67.34943189000478,53475.24295608 2024-07-06,03:09:33.000,188,10995284,14245,0,1720235372,13050.3681632,67.35648102000414,53475.31282728 2024-07-06,03:09:34.000,188,10995278,14205,0,1720235373,13050.40858106,67.33533362999879,53475.27789168001 2024-07-06,03:09:35.000,188,10995221,13965,0,1720235374,13050.401844749991,67.3635301500035,53475.26391744 2024-07-06,03:09:36.000,188,10995254,14165,0,1720235375,13050.415317369996,67.38467754000158,53475.27789168001 2024-07-06,03:09:37.000,188,10995261,14565,0,1720235376,13050.422053679991,67.3987758000003,53475.333788640004 2024-07-06,03:09:38.000,188,10995280,14085,0,1720235377,13050.428789990001,67.35648102000414,53475.27090456 2024-07-06,03:09:39.000,188,10995280,14085,0,1720235378,13050.428789990001,67.34238275999815,53475.29885304001 2024-07-06,03:09:40.000,188,10995202,14565,0,1720235379,13050.428789990001,67.37762841000222,53475.27789168001 2024-07-06,03:09:41.000,188,10995272,14445,0,1720235380,13050.442262609991,67.35648102000414,53475.284878800005 2024-07-06,03:09:42.000,188,10995221,14565,0,1720235381,13050.435526299996,67.37762841000222,53475.34077576 2024-07-06,03:09:43.000,188,10995246,14245,0,1720235382,13050.448998920001,67.34943189000478,53475.29885304001 2024-07-06,03:09:44.000,188,10995248,13925,0,1720235383,13050.448998920001,67.31418624000071,53475.30584016001 2024-07-06,03:09:45.000,188,10995264,14245,0,1720235384,13050.469207850001,67.34943189000478,53475.29885304001 2024-07-06,03:09:46.000,188,10995269,14245,0,1720235385,13050.415317369996,67.32828449999943,53475.25693032001 2024-07-06,03:09:47.000,188,10995278,14245,0,1720235386,13050.469207850001,67.33533362999879,53475.333788640004 2024-07-06,03:09:48.000,188,10995249,14245,0,1720235387,13050.422053679991,67.31418624000071,53475.26391744 2024-07-06,03:09:49.000,188,10995255,14445,0,1720235388,13050.469207850001,67.33533362999879,53475.30584016001 2024-07-06,03:09:50.000,188,10995223,14245,0,1720235389,13050.442262609991,67.31418624000071,53475.27090456 2024-07-06,03:09:51.000,188,10995271,14365,0,1720235390,13050.448998920001,67.30713711000135,53475.3198144 2024-07-06,03:09:52.000,188,10995222,14405,0,1720235391,13050.442262609991,67.30008798000199,53475.29186592 2024-07-06,03:09:53.000,188,10995243,13965,0,1720235392,13050.448998920001,67.28598972000327,53475.22898184001 2024-07-06,03:09:54.000,188,10995294,14405,0,1720235393,13050.448998920001,67.26484232999792,53475.34077576 2024-07-06,03:09:55.000,188,10995270,13925,0,1720235394,13050.455735229996,67.27894059000391,53475.27090456 2024-07-06,03:09:56.000,188,10995243,14085,0,1720235395,13050.469207850001,67.27189146000455,53475.3198144 2024-07-06,03:09:57.000,188,10995261,14165,0,1720235396,13050.448998920001,67.27894059000391,53475.27090456 2024-07-06,03:09:58.000,188,10995254,14125,0,1720235397,13050.509625710001,67.27189146000455,53475.26391744 2024-07-06,03:09:59.000,188,10995255,14205,0,1720235398,13050.496153089996,67.29303885000263,53475.25693032001 2024-07-06,03:10:00.000,188,10995282,13925,0,1720235399,13050.489416780001,67.30008798000199,53475.22898184001 2024-07-06,03:10:01.000,188,10995326,14405,0,1720235400,13050.502889399992,67.29303885000263,53475.2499432 2024-07-06,03:10:02.000,188,10995254,14085,0,1720235401,13050.502889399992,67.29303885000263,53475.24295608 2024-07-06,03:10:03.000,188,10995230,14045,0,1720235402,13050.523098329992,67.30713711000135,53475.27789168001 2024-07-06,03:10:04.000,188,10995297,14165,0,1720235403,13050.502889399992,67.26484232999792,53475.27090456 2024-07-06,03:10:05.000,188,10995250,14165,0,1720235404,13050.529834640001,67.2507440699992,53475.29885304001 2024-07-06,03:10:06.000,188,10995265,14125,0,1720235405,13050.556779879997,67.27189146000455,53475.29186592 2024-07-06,03:10:07.000,188,10995245,14525,0,1720235406,13050.556779879997,67.22254755000176,53475.29885304001 2024-07-06,03:10:08.000,188,10995325,14125,0,1720235407,13050.556779879997,67.23664581000048,53475.25693032001 2024-07-06,03:10:09.000,188,10995252,14005,0,1720235408,13050.529834640001,67.22254755000176,53475.26391744 2024-07-06,03:10:10.000,188,10995245,14045,0,1720235409,13050.502889399992,67.22254755000176,53475.2499432 2024-07-06,03:10:11.000,188,10995246,14125,0,1720235410,13050.529834640001,67.20844929000305,53475.30584016001 2024-07-06,03:10:12.000,188,10995222,14205,0,1720235411,13050.502889399992,67.2154984200024,53475.26391744 2024-07-06,03:10:13.000,188,10995257,14045,0,1720235412,13050.482680469991,67.15910538000026,53475.2150076 2024-07-06,03:10:14.000,188,10995249,13965,0,1720235413,13050.529834640001,67.13795799000218,53475.22898184001 2024-07-06,03:10:15.000,188,10995257,14045,0,1720235414,13050.550043570001,67.14500712000154,53475.20802048001 2024-07-06,03:10:16.000,188,10995270,14205,0,1720235415,13050.543307259992,67.13795799000218,53475.235968960005 2024-07-06,03:10:17.000,188,10995245,14285,0,1720235416,13050.523098329992,67.16615450999961,53475.27090456 2024-07-06,03:10:18.000,188,10995291,14005,0,1720235417,13050.509625710001,67.13795799000218,53475.24295608 2024-07-06,03:10:19.000,188,10995277,14405,0,1720235418,13050.556779879997,67.14500712000154,53475.22898184001 2024-07-06,03:10:20.000,188,10995282,14245,0,1720235419,13050.563516189992,67.18025276999833,53475.22199472 2024-07-06,03:10:21.000,188,10995257,14645,0,1720235420,13050.583725119992,67.13795799000218,53475.24295608 2024-07-06,03:10:22.000,188,10995241,14205,0,1720235421,13050.597197739997,67.13090886000282,53475.27090456 2024-07-06,03:10:23.000,188,10995281,14325,0,1720235422,13050.576988809997,67.1168106000041,53475.24295608 2024-07-06,03:10:24.000,188,10995243,14085,0,1720235423,13050.624142979992,67.09566320999875,53475.2499432 2024-07-06,03:10:25.000,188,10995287,14485,0,1720235424,13050.657824529997,67.10976147000474,53475.24295608 2024-07-06,03:10:26.000,188,10995272,14325,0,1720235425,13050.671297150002,67.1027123399981,53475.22898184001 2024-07-06,03:10:27.000,188,10995282,14285,0,1720235426,13050.671297150002,67.12385973000346,53475.20103336 2024-07-06,03:10:28.000,188,10995303,14365,0,1720235427,13050.684769769992,67.10976147000474,53475.2150076 2024-07-06,03:10:29.000,188,10995285,13925,0,1720235428,13050.725187629992,67.1027123399981,53475.19404624 2024-07-06,03:10:30.000,188,10995293,14525,0,1720235429,13050.725187629992,67.1168106000041,53475.2150076 2024-07-06,03:10:31.000,188,10995280,13965,0,1720235430,13050.752132870002,67.08861407999939,53475.2150076 2024-07-06,03:10:32.000,188,10995290,14325,0,1720235431,13050.765605489993,67.1027123399981,53475.22199472 2024-07-06,03:10:33.000,188,10995251,14165,0,1720235432,13050.758869179997,67.09566320999875,53475.20802048001 2024-07-06,03:10:34.000,188,10995263,14405,0,1720235433,13050.785814419993,67.08861407999939,53475.24295608 2024-07-06,03:10:35.000,188,10995234,14485,0,1720235434,13050.806023349993,67.09566320999875,53475.24295608 2024-07-06,03:10:36.000,188,10995278,14365,0,1720235435,13050.826232279993,67.08156495000003,53475.27789168001 2024-07-06,03:10:37.000,188,10995238,14205,0,1720235436,13050.812759660002,67.07451582000067,53475.235968960005 2024-07-06,03:10:38.000,188,10995307,13925,0,1720235437,13050.819495969998,67.1168106000041,53475.24295608 2024-07-06,03:10:39.000,188,10995262,14165,0,1720235438,13050.819495969998,67.06746669000131,53475.27090456 2024-07-06,03:10:40.000,188,10995244,14485,0,1720235439,13050.907067999993,67.06746669000131,53475.284878800005 2024-07-06,03:10:41.000,188,10995281,14125,0,1720235440,13050.846441209993,67.06041756000195,53475.27090456 2024-07-06,03:10:42.000,188,10995271,14285,0,1720235441,13050.832968590003,67.06746669000131,53475.2499432 2024-07-06,03:10:43.000,188,10995293,14165,0,1720235442,13050.832968590003,67.01812277999852,53475.2150076 2024-07-06,03:10:44.000,188,10995306,14525,0,1720235443,13050.920540619998,67.07451582000067,53475.27789168001 2024-07-06,03:10:45.000,188,10995279,14005,0,1720235444,13050.880122759998,67.05336843000259,53475.27090456 2024-07-06,03:10:46.000,188,10995248,14045,0,1720235445,13050.900331689998,67.01107364999916,53475.235968960005 2024-07-06,03:10:47.000,188,10995244,14205,0,1720235446,13050.920540619998,67.03927017000387,53475.20802048001 2024-07-06,03:10:48.000,188,10995232,14125,0,1720235447,13050.967694789993,67.03927017000387,53475.27090456 2024-07-06,03:10:49.000,188,10995303,13925,0,1720235448,13050.954222169988,67.03222104000452,53475.284878800005 2024-07-06,03:10:50.000,188,10995297,14245,0,1720235449,13050.974431099989,67.04631930000323,53475.29186592 2024-07-06,03:10:51.000,188,10995264,14005,0,1720235450,13051.001376339998,67.03222104000452,53475.27090456 2024-07-06,03:10:52.000,188,10995268,14125,0,1720235451,13050.981167409998,67.01812277999852,53475.27090456 2024-07-06,03:10:53.000,188,10995241,14565,0,1720235452,13050.960958479998,67.01812277999852,53475.29186592 2024-07-06,03:10:54.000,188,10995248,14205,0,1720235453,13051.008112649994,67.03222104000452,53475.32680152001 2024-07-06,03:10:55.000,188,10995259,14405,0,1720235454,13051.041794199999,66.99697539000044,53475.29186592 2024-07-06,03:10:56.000,188,10995220,14045,0,1720235455,13051.055266819989,66.99697539000044,53475.31282728 2024-07-06,03:10:57.000,188,10995273,14405,0,1720235456,13051.062003129999,66.98287713000173,53475.235968960005 2024-07-06,03:10:58.000,188,10995242,14085,0,1720235457,13051.048530509994,66.95468061000429,53475.27090456 2024-07-06,03:10:59.000,188,10995257,14405,0,1720235458,13051.075475749989,66.93353321999894,53475.31282728 2024-07-06,03:11:00.000,188,10995290,13965,0,1720235459,13051.082212059999,66.91943496000022,53475.27789168001 2024-07-06,03:11:01.000,188,10995255,14285,0,1720235460,13051.068739439994,66.93353321999894,53475.25693032001 2024-07-06,03:11:02.000,188,10995273,14005,0,1720235461,13051.088948369994,66.94763147999765,53475.29885304001 2024-07-06,03:11:03.000,188,10995258,14565,0,1720235462,13051.075475749989,66.91943496000022,53475.284878800005 2024-07-06,03:11:04.000,188,10995240,14845,0,1720235463,13051.082212059999,66.93353321999894,53475.2150076 2024-07-06,03:11:05.000,188,10995291,14325,0,1720235464,13051.122629919999,66.9405823499983,53475.22898184001 2024-07-06,03:11:06.000,188,10995263,14445,0,1720235465,13051.102420989999,66.91943496000022,53475.26391744 2024-07-06,03:11:07.000,188,10995280,14805,0,1720235466,13051.109157299994,66.89123844000278,53475.22199472 2024-07-06,03:11:08.000,188,10995235,14405,0,1720235467,13051.19672932999,66.92648408999958,53475.22898184001 2024-07-06,03:11:09.000,188,10995259,14285,0,1720235468,13051.149575159994,66.91238583000086,53475.22898184001 2024-07-06,03:11:10.000,188,10995247,14565,0,1720235469,13051.17652039999,66.9053367000015,53475.2150076 2024-07-06,03:11:11.000,188,10995265,14365,0,1720235470,13051.189993019994,66.89828757000214,53475.27090456 2024-07-06,03:11:12.000,188,10995247,14005,0,1720235471,13051.230410879994,66.91238583000086,53475.22898184001 2024-07-06,03:11:13.000,188,10995258,14445,0,1720235472,13051.20346564,66.91238583000086,53475.27789168001 2024-07-06,03:11:14.000,188,10995274,14845,0,1720235473,13051.291037669995,66.9053367000015,53475.284878800005 2024-07-06,03:11:15.000,188,10995296,14405,0,1720235474,13051.26409243,66.86304191999807,53475.284878800005 2024-07-06,03:11:16.000,188,10995281,14605,0,1720235475,13051.291037669995,66.89828757000214,53475.29186592 2024-07-06,03:11:17.000,188,10995280,14725,0,1720235476,13051.25735611999,66.89123844000278,53475.26391744 2024-07-06,03:11:18.000,188,10995284,14085,0,1720235477,13051.27756504999,66.88418931000342,53475.27789168001 2024-07-06,03:11:19.000,188,10995262,14325,0,1720235478,13051.29777397999,66.89123844000278,53475.354750000006 2024-07-06,03:11:20.000,188,10995275,14885,0,1720235479,13051.28430136,66.8700910500047,53475.27090456 2024-07-06,03:11:21.000,188,10995273,14645,0,1720235480,13051.32471922,66.84189452999999,53475.3198144 2024-07-06,03:11:22.000,188,10995258,14445,0,1720235481,13051.28430136,66.83484540000063,53475.34776288001 2024-07-06,03:11:23.000,188,10995251,14285,0,1720235482,13051.32471922,66.82779627000127,53475.3198144 2024-07-06,03:11:24.000,188,10995264,14845,0,1720235483,13051.270828739995,66.79959975000384,53475.36173712 2024-07-06,03:11:25.000,188,10995287,14285,0,1720235484,13051.31798290999,66.84189452999999,53475.36173712 2024-07-06,03:11:26.000,188,10995288,14445,0,1720235485,13051.351664459995,66.84894365999935,53475.43160832 2024-07-06,03:11:27.000,188,10995284,14525,0,1720235486,13051.29777397999,66.84894365999935,53475.38269848 2024-07-06,03:11:28.000,188,10995279,14525,0,1720235487,13051.311246599995,66.86304191999807,53475.41763408 2024-07-06,03:11:29.000,188,10995276,14605,0,1720235488,13051.33819183999,66.82779627000127,53475.39667272001 2024-07-06,03:11:30.000,188,10995298,14525,0,1720235489,13051.35840076999,66.84894365999935,53475.403659840005 2024-07-06,03:11:31.000,188,10995293,14765,0,1720235490,13051.34492815,66.82779627000127,53475.38269848 2024-07-06,03:11:32.000,188,10995286,14605,0,1720235491,13051.35840076999,66.82074714000191,53475.39667272001 2024-07-06,03:11:33.000,188,10995251,14405,0,1720235492,13051.34492815,66.82779627000127,53475.36173712 2024-07-06,03:11:34.000,188,10995269,14405,0,1720235493,13051.392082319995,66.82074714000191,53475.41064696 2024-07-06,03:11:35.000,188,10995315,13925,0,1720235494,13051.493126969996,66.81369801000255,53475.48750528 2024-07-06,03:11:36.000,188,10995228,14245,0,1720235495,13051.47965434999,66.79255062000448,53475.4595568 2024-07-06,03:11:37.000,188,10995292,14485,0,1720235496,13051.48639066,66.8066488800032,53475.42462120001 2024-07-06,03:11:38.000,188,10995300,14245,0,1720235497,13051.513335899996,66.83484540000063,53475.44558256001 2024-07-06,03:11:39.000,188,10995278,14525,0,1720235498,13051.52007220999,66.8066488800032,53475.48750528 2024-07-06,03:11:40.000,188,10995285,13885,0,1720235499,13051.54028113999,66.8066488800032,53475.43859544 2024-07-06,03:11:41.000,188,10995259,14565,0,1720235500,13051.56722638,66.82779627000127,53475.48051816 2024-07-06,03:11:42.000,188,10995285,14285,0,1720235501,13051.60764424,66.78550148999784,53475.46654392001 2024-07-06,03:11:43.000,188,10995264,14725,0,1720235502,13051.600907929991,66.83484540000063,53475.452569680005 2024-07-06,03:11:44.000,188,10995279,14325,0,1720235503,13051.654798409996,66.82779627000127,53475.501479520004 2024-07-06,03:11:45.000,188,10995265,14245,0,1720235504,13051.654798409996,66.78550148999784,53475.4595568 2024-07-06,03:11:46.000,188,10995270,13885,0,1720235505,13051.708688890001,66.8066488800032,53475.47353104001 2024-07-06,03:11:47.000,188,10995295,14165,0,1720235506,13051.722161509992,66.81369801000255,53475.50846664 2024-07-06,03:11:48.000,188,10995220,14445,0,1720235507,13051.742370439992,66.82074714000191,53475.58532496 2024-07-06,03:11:49.000,188,10995260,13925,0,1720235508,13051.742370439992,66.85599278999871,53475.571350720005 2024-07-06,03:11:50.000,188,10995302,14485,0,1720235509,13051.749106750001,66.84189452999999,53475.54340224001 2024-07-06,03:11:51.000,188,10995293,14525,0,1720235510,13051.789524610002,66.83484540000063,53475.51545376001 2024-07-06,03:11:52.000,188,10995232,14205,0,1720235511,13051.856887709997,66.83484540000063,53475.529428 2024-07-06,03:11:53.000,188,10995255,14165,0,1720235512,13051.762579369992,66.85599278999871,53475.46654392001 2024-07-06,03:11:54.000,188,10995297,14445,0,1720235513,13051.789524610002,66.88418931000342,53475.54340224001 2024-07-06,03:11:55.000,188,10995261,14365,0,1720235514,13051.802997229992,66.88418931000342,53475.571350720005 2024-07-06,03:11:56.000,188,10995272,14245,0,1720235515,13051.850151400002,66.88418931000342,53475.55737648 2024-07-06,03:11:57.000,188,10995292,14125,0,1720235516,13051.883832949992,66.89828757000214,53475.56436360001 2024-07-06,03:11:58.000,188,10995290,14005,0,1720235517,13051.890569260002,66.91943496000022,53475.60628632 2024-07-06,03:11:59.000,188,10995288,14165,0,1720235518,13051.877096639997,66.9405823499983,53475.5992992 2024-07-06,03:12:00.000,188,10995288,14565,0,1720235519,13051.883832949992,66.95468061000429,53475.5992992 2024-07-06,03:12:01.000,188,10995301,14205,0,1720235520,13051.897305569997,66.98992626000108,53475.58532496 2024-07-06,03:12:02.000,188,10995277,14285,0,1720235521,13051.937723429997,66.94763147999765,53475.5992992 2024-07-06,03:12:03.000,188,10995289,13925,0,1720235522,13051.897305569997,66.97582800000237,53475.529428 2024-07-06,03:12:04.000,188,10995244,14165,0,1720235523,13051.917514499997,66.98287713000173,53475.529428 2024-07-06,03:12:05.000,188,10995264,14245,0,1720235524,13051.937723429997,66.98992626000108,53475.56436360001 2024-07-06,03:12:06.000,188,10995257,14205,0,1720235525,13051.957932359997,66.95468061000429,53475.571350720005 2024-07-06,03:12:07.000,188,10995279,13805,0,1720235526,13051.964668669993,66.968778870003,53475.62724768 2024-07-06,03:12:08.000,188,10995274,14245,0,1720235527,13051.930987120002,66.96172974000365,53475.65519616 2024-07-06,03:12:09.000,188,10995284,14605,0,1720235528,13051.991613910002,66.94763147999765,53475.58532496 2024-07-06,03:12:10.000,188,10995306,14045,0,1720235529,13052.005086529993,66.98287713000173,53475.620260560005 2024-07-06,03:12:11.000,188,10995268,14205,0,1720235530,13051.991613910002,66.95468061000429,53475.669170400004 2024-07-06,03:12:12.000,188,10995315,13925,0,1720235531,13052.038768079998,66.95468061000429,53475.69711888 2024-07-06,03:12:13.000,188,10995254,13885,0,1720235532,13052.005086529993,66.968778870003,53475.64122192001 2024-07-06,03:12:14.000,188,10995284,13885,0,1720235533,13052.052240700003,66.97582800000237,53475.690131760006 2024-07-06,03:12:15.000,188,10995331,14245,0,1720235534,13052.065713319993,66.92648408999958,53475.66218328001 2024-07-06,03:12:16.000,188,10995262,14405,0,1720235535,13052.085922249993,66.95468061000429,53475.669170400004 2024-07-06,03:12:17.000,188,10995300,13965,0,1720235536,13052.126340109993,66.95468061000429,53475.66218328001 2024-07-06,03:12:18.000,188,10995247,14085,0,1720235537,13052.180230589998,66.95468061000429,53475.67615752 2024-07-06,03:12:19.000,188,10995252,14765,0,1720235538,13052.139812729998,66.98287713000173,53475.65519616 2024-07-06,03:12:20.000,188,10995257,14005,0,1720235539,13052.186966899993,66.97582800000237,53475.69711888 2024-07-06,03:12:21.000,188,10995274,13965,0,1720235540,13052.240857379998,66.98287713000173,53475.704106 2024-07-06,03:12:22.000,188,10995291,14245,0,1720235541,13052.207175829994,66.99697539000044,53475.80192568001 2024-07-06,03:12:23.000,188,10995300,14565,0,1720235542,13052.200439519998,67.04631930000323,53475.74602872 2024-07-06,03:12:24.000,188,10995290,14205,0,1720235543,13052.240857379998,67.01812277999852,53475.78096432001 2024-07-06,03:12:25.000,188,10995280,14285,0,1720235544,13052.247593689994,67.01812277999852,53475.82288704 2024-07-06,03:12:26.000,188,10995285,14285,0,1720235545,13052.254329999989,67.01812277999852,53475.787951440005 2024-07-06,03:12:27.000,188,10995300,14325,0,1720235546,13052.227384759994,67.03927017000387,53475.787951440005 2024-07-06,03:12:28.000,188,10995268,14285,0,1720235547,13052.294747859989,67.03927017000387,53475.80192568001 2024-07-06,03:12:29.000,188,10995250,14205,0,1720235548,13052.294747859989,67.04631930000323,53475.79493856 2024-07-06,03:12:30.000,188,10995282,14205,0,1720235549,13052.274538929989,67.05336843000259,53475.79493856 2024-07-06,03:12:31.000,188,10995249,13925,0,1720235550,13052.247593689994,67.04631930000323,53475.82288704 2024-07-06,03:12:32.000,188,10995262,14605,0,1720235551,13052.261066309999,67.04631930000323,53475.857822640006 2024-07-06,03:12:33.000,188,10995266,14205,0,1720235552,13052.240857379998,67.05336843000259,53475.787951440005 2024-07-06,03:12:34.000,188,10995236,14165,0,1720235553,13052.321693099999,67.04631930000323,53475.8438484 2024-07-06,03:12:35.000,188,10995277,14045,0,1720235554,13052.294747859989,67.02517190999788,53475.8438484 2024-07-06,03:12:36.000,188,10995259,14325,0,1720235555,13052.274538929989,67.04631930000323,53475.82288704 2024-07-06,03:12:37.000,188,10995272,13925,0,1720235556,13052.301484169999,67.03222104000452,53475.85083552001 2024-07-06,03:12:38.000,188,10995268,14365,0,1720235557,13052.321693099999,67.04631930000323,53475.87878400001 2024-07-06,03:12:39.000,188,10995276,14085,0,1720235558,13052.281275239999,67.03927017000387,53475.86480976 2024-07-06,03:12:40.000,188,10995288,14245,0,1720235559,13052.281275239999,67.05336843000259,53475.88577112 2024-07-06,03:12:41.000,188,10995285,14285,0,1720235560,13052.301484169999,67.04631930000323,53475.81589992 2024-07-06,03:12:42.000,188,10995255,14325,0,1720235561,13052.341902029999,67.01812277999852,53475.79493856 2024-07-06,03:12:43.000,188,10995264,14085,0,1720235562,13052.314956789989,66.98992626000108,53475.87878400001 2024-07-06,03:12:44.000,188,10995280,14645,0,1720235563,13052.362110959999,66.99697539000044,53475.836861280004 2024-07-06,03:12:45.000,188,10995271,14085,0,1720235564,13052.308220479994,67.03222104000452,53475.86480976 2024-07-06,03:12:46.000,188,10995220,14245,0,1720235565,13052.321693099999,67.01107364999916,53475.87179688 2024-07-06,03:12:47.000,188,10995265,14205,0,1720235566,13052.341902029999,66.99697539000044,53475.89275824 2024-07-06,03:12:48.000,188,10995289,14165,0,1720235567,13052.308220479994,66.99697539000044,53475.89275824 2024-07-06,03:12:49.000,188,10995274,14045,0,1720235568,13052.348638339994,66.99697539000044,53475.86480976 2024-07-06,03:12:50.000,188,10995279,13845,0,1720235569,13052.314956789989,66.98992626000108,53475.82288704 2024-07-06,03:12:51.000,188,10995256,13725,0,1720235570,13052.321693099999,66.98287713000173,53475.857822640006 2024-07-06,03:12:52.000,188,10995250,14045,0,1720235571,13052.308220479994,67.02517190999788,53475.8438484 2024-07-06,03:12:53.000,188,10995245,14245,0,1720235572,13052.261066309999,67.02517190999788,53475.80891280001 2024-07-06,03:12:54.000,188,10995276,14325,0,1720235573,13052.240857379998,67.01812277999852,53475.857822640006 2024-07-06,03:12:55.000,188,10995235,13845,0,1720235574,13052.261066309999,67.01812277999852,53475.82288704 2024-07-06,03:12:56.000,188,10995283,14205,0,1720235575,13052.240857379998,67.01812277999852,53475.8438484 2024-07-06,03:12:57.000,188,10995282,14045,0,1720235576,13052.288011549994,67.02517190999788,53475.857822640006 2024-07-06,03:12:58.000,188,10995264,14325,0,1720235577,13052.274538929989,67.01812277999852,53475.88577112 2024-07-06,03:12:59.000,188,10995272,14125,0,1720235578,13052.267802619994,67.03222104000452,53475.836861280004 2024-07-06,03:13:00.000,188,10995252,14725,0,1720235579,13052.294747859989,66.98287713000173,53475.80192568001 2024-07-06,03:13:01.000,188,10995282,14285,0,1720235580,13052.274538929989,67.02517190999788,53475.81589992 2024-07-06,03:13:02.000,188,10995275,14205,0,1720235581,13052.247593689994,67.01107364999916,53475.80192568001 2024-07-06,03:13:03.000,188,10995264,13645,0,1720235582,13052.220648449998,66.98287713000173,53475.787951440005 2024-07-06,03:13:04.000,188,10995266,13725,0,1720235583,13052.267802619994,66.98287713000173,53475.80192568001 2024-07-06,03:13:05.000,188,10995282,14445,0,1720235584,13052.274538929989,66.98992626000108,53475.857822640006 2024-07-06,03:13:06.000,188,10995253,14405,0,1720235585,13052.247593689994,66.968778870003,53475.81589992 2024-07-06,03:13:07.000,188,10995243,14565,0,1720235586,13052.240857379998,66.97582800000237,53475.80192568001 2024-07-06,03:13:08.000,188,10995284,13845,0,1720235587,13052.240857379998,66.96172974000365,53475.8438484 2024-07-06,03:13:09.000,188,10995299,14365,0,1720235588,13052.213912139989,66.93353321999894,53475.74602872 2024-07-06,03:13:10.000,188,10995234,14565,0,1720235589,13052.200439519998,66.92648408999958,53475.7739772 2024-07-06,03:13:11.000,188,10995237,14525,0,1720235590,13052.186966899993,66.92648408999958,53475.739041600005 2024-07-06,03:13:12.000,188,10995262,13805,0,1720235591,13052.166757969993,66.9053367000015,53475.78096432001 2024-07-06,03:13:13.000,188,10995274,13965,0,1720235592,13052.126340109993,66.9053367000015,53475.71109312001 2024-07-06,03:13:14.000,188,10995256,14645,0,1720235593,13052.166757969993,66.92648408999958,53475.76000296001 2024-07-06,03:13:15.000,188,10995292,14245,0,1720235594,13052.126340109993,66.93353321999894,53475.79493856 2024-07-06,03:13:16.000,188,10995271,14245,0,1720235595,13052.139812729998,66.92648408999958,53475.739041600005 2024-07-06,03:13:17.000,188,10995250,14085,0,1720235596,13052.146549039993,66.95468061000429,53475.739041600005 2024-07-06,03:13:18.000,188,10995222,14205,0,1720235597,13052.106131179993,66.9405823499983,53475.72506736 2024-07-06,03:13:19.000,188,10995223,14525,0,1720235598,13052.126340109993,66.93353321999894,53475.71109312001 2024-07-06,03:13:20.000,188,10995246,14365,0,1720235599,13052.106131179993,66.9405823499983,53475.71808024 2024-07-06,03:13:21.000,188,10995259,14005,0,1720235600,13052.072449629988,66.98287713000173,53475.690131760006 2024-07-06,03:13:22.000,188,10995224,14245,0,1720235601,13052.092658559988,66.94763147999765,53475.69711888 2024-07-06,03:13:23.000,188,10995270,14205,0,1720235602,13052.045504389993,66.9405823499983,53475.64122192001 2024-07-06,03:13:24.000,188,10995249,14405,0,1720235603,13052.085922249993,66.92648408999958,53475.669170400004 2024-07-06,03:13:25.000,188,10995276,14125,0,1720235604,13052.032031770003,66.94763147999765,53475.669170400004 2024-07-06,03:13:26.000,188,10995284,14485,0,1720235605,13052.058977009998,66.95468061000429,53475.69711888 2024-07-06,03:13:27.000,188,10995251,14205,0,1720235606,13052.045504389993,66.91943496000022,53475.669170400004 2024-07-06,03:13:28.000,188,10995314,14365,0,1720235607,13052.052240700003,66.9053367000015,53475.59231208001 2024-07-06,03:13:29.000,188,10995248,13965,0,1720235608,13051.991613910002,66.9053367000015,53475.61327344001 2024-07-06,03:13:30.000,188,10995239,14085,0,1720235609,13051.978141289997,66.87714018000406,53475.5992992 2024-07-06,03:13:31.000,188,10995249,14005,0,1720235610,13051.991613910002,66.87714018000406,53475.61327344001 2024-07-06,03:13:32.000,188,10995280,14125,0,1720235611,13051.991613910002,66.8700910500047,53475.61327344001 2024-07-06,03:13:33.000,188,10995286,13685,0,1720235612,13051.944459739992,66.88418931000342,53475.59231208001 2024-07-06,03:13:34.000,188,10995275,13725,0,1720235613,13051.951196050002,66.91238583000086,53475.620260560005 2024-07-06,03:13:35.000,188,10995214,14325,0,1720235614,13051.964668669993,66.87714018000406,53475.60628632 2024-07-06,03:13:36.000,188,10995301,13925,0,1720235615,13051.944459739992,66.84189452999999,53475.62724768 2024-07-06,03:13:37.000,188,10995244,14245,0,1720235616,13051.957932359997,66.84894365999935,53475.57833784 2024-07-06,03:13:38.000,188,10995258,14445,0,1720235617,13051.917514499997,66.85599278999871,53475.51545376001 2024-07-06,03:13:39.000,188,10995286,14125,0,1720235618,13051.917514499997,66.84189452999999,53475.522440880006 2024-07-06,03:13:40.000,188,10995279,14565,0,1720235619,13051.877096639997,66.84894365999935,53475.50846664 2024-07-06,03:13:41.000,188,10995223,14245,0,1720235620,13051.843415089992,66.85599278999871,53475.56436360001 2024-07-06,03:13:42.000,188,10995250,14005,0,1720235621,13051.850151400002,66.84894365999935,53475.49449240001 2024-07-06,03:13:43.000,188,10995260,14645,0,1720235622,13051.836678779997,66.88418931000342,53475.49449240001 2024-07-06,03:13:44.000,188,10995271,14285,0,1720235623,13051.816469849997,66.8700910500047,53475.49449240001 2024-07-06,03:13:45.000,188,10995295,14565,0,1720235624,13051.809733540002,66.87714018000406,53475.501479520004 2024-07-06,03:13:46.000,188,10995280,14005,0,1720235625,13051.789524610002,66.88418931000342,53475.529428 2024-07-06,03:13:47.000,188,10995280,14245,0,1720235626,13051.789524610002,66.88418931000342,53475.44558256001 2024-07-06,03:13:48.000,188,10995268,14565,0,1720235627,13051.782788299992,66.86304191999807,53475.44558256001 2024-07-06,03:13:49.000,188,10995258,13925,0,1720235628,13051.735634129996,66.87714018000406,53475.452569680005 2024-07-06,03:13:50.000,188,10995291,14245,0,1720235629,13051.722161509992,66.85599278999871,53475.44558256001 2024-07-06,03:13:51.000,188,10995277,14445,0,1720235630,13051.728897820001,66.84189452999999,53475.4595568 2024-07-06,03:13:52.000,188,10995244,14045,0,1720235631,13051.681743649991,66.8700910500047,53475.4595568 2024-07-06,03:13:53.000,188,10995284,13965,0,1720235632,13051.688479960001,66.84189452999999,53475.4595568 2024-07-06,03:13:54.000,188,10995235,14045,0,1720235633,13051.675007339996,66.84189452999999,53475.43859544 2024-07-06,03:13:55.000,188,10995255,14085,0,1720235634,13051.62785317,66.83484540000063,53475.41064696 2024-07-06,03:13:56.000,188,10995253,13885,0,1720235635,13051.62785317,66.83484540000063,53475.4595568 2024-07-06,03:13:57.000,188,10995235,14405,0,1720235636,13051.614380549996,66.84189452999999,53475.47353104001 2024-07-06,03:13:58.000,188,10995270,14245,0,1720235637,13051.668271030001,66.86304191999807,53475.4595568 2024-07-06,03:13:59.000,188,10995317,14085,0,1720235638,13051.634589479996,66.84894365999935,53475.501479520004 2024-07-06,03:14:00.000,188,10995249,14125,0,1720235639,13051.60764424,66.84189452999999,53475.4595568 2024-07-06,03:14:01.000,188,10995258,14285,0,1720235640,13051.614380549996,66.84189452999999,53475.41064696 2024-07-06,03:14:02.000,188,10995290,14085,0,1720235641,13051.621116859991,66.84189452999999,53475.41064696 2024-07-06,03:14:03.000,188,10995267,14045,0,1720235642,13051.600907929991,66.8066488800032,53475.403659840005 2024-07-06,03:14:04.000,188,10995256,14005,0,1720235643,13051.634589479996,66.79959975000384,53475.403659840005 2024-07-06,03:14:05.000,188,10995223,14365,0,1720235644,13051.641325789991,66.79255062000448,53475.42462120001 2024-07-06,03:14:06.000,188,10995254,14325,0,1720235645,13051.668271030001,66.81369801000255,53475.41064696 2024-07-06,03:14:07.000,188,10995221,14085,0,1720235646,13051.688479960001,66.85599278999871,53475.4595568 2024-07-06,03:14:08.000,188,10995249,14125,0,1720235647,13051.668271030001,66.82074714000191,53475.403659840005 2024-07-06,03:14:09.000,188,10995268,14325,0,1720235648,13051.661534719991,66.84894365999935,53475.36173712 2024-07-06,03:14:10.000,188,10995277,14365,0,1720235649,13051.661534719991,66.84894365999935,53475.4595568 2024-07-06,03:14:11.000,188,10995251,13925,0,1720235650,13051.681743649991,66.8700910500047,53475.41763408 2024-07-06,03:14:12.000,188,10995259,13965,0,1720235651,13051.722161509992,66.89123844000278,53475.403659840005 2024-07-06,03:14:13.000,188,10995287,13885,0,1720235652,13051.695216269996,66.8700910500047,53475.333788640004 2024-07-06,03:14:14.000,188,10995282,14445,0,1720235653,13051.701952579991,66.85599278999871,53475.38269848 2024-07-06,03:14:15.000,188,10995236,14245,0,1720235654,13051.675007339996,66.85599278999871,53475.452569680005 2024-07-06,03:14:16.000,188,10995311,14405,0,1720235655,13051.681743649991,66.85599278999871,53475.34077576 2024-07-06,03:14:17.000,188,10995244,14405,0,1720235656,13051.675007339996,66.89123844000278,53475.354750000006 2024-07-06,03:14:18.000,188,10995234,13845,0,1720235657,13051.62785317,66.88418931000342,53475.29186592 2024-07-06,03:14:19.000,188,10995278,14445,0,1720235658,13051.641325789991,66.88418931000342,53475.34776288001 2024-07-06,03:14:20.000,188,10995270,14125,0,1720235659,13051.681743649991,66.84189452999999,53475.36173712 2024-07-06,03:14:21.000,188,10995278,13965,0,1720235660,13051.641325789991,66.83484540000063,53475.29885304001 2024-07-06,03:14:22.000,188,10995258,14125,0,1720235661,13051.634589479996,66.84894365999935,53475.30584016001 2024-07-06,03:14:23.000,188,10995224,13725,0,1720235662,13051.600907929991,66.83484540000063,53475.25693032001 2024-07-06,03:14:24.000,188,10995205,14405,0,1720235663,13051.62785317,66.84894365999935,53475.284878800005 2024-07-06,03:14:25.000,188,10995248,14165,0,1720235664,13051.58743531,66.8066488800032,53475.27789168001 2024-07-06,03:14:26.000,188,10995206,14005,0,1720235665,13051.58743531,66.81369801000255,53475.25693032001 2024-07-06,03:14:27.000,188,10995287,14125,0,1720235666,13051.60764424,66.85599278999871,53475.31282728 2024-07-06,03:14:28.000,188,10995260,14085,0,1720235667,13051.573962689996,66.84894365999935,53475.26391744 2024-07-06,03:14:29.000,188,10995245,14325,0,1720235668,13051.553753759996,66.86304191999807,53475.284878800005 2024-07-06,03:14:30.000,188,10995253,14085,0,1720235669,13051.553753759996,66.84189452999999,53475.2499432 2024-07-06,03:14:31.000,188,10995245,14485,0,1720235670,13051.560490069991,66.84189452999999,53475.31282728 2024-07-06,03:14:32.000,188,10995252,14165,0,1720235671,13051.54701745,66.89123844000278,53475.22898184001 2024-07-06,03:14:33.000,188,10995254,14205,0,1720235672,13051.50659959,66.87714018000406,53475.20802048001 2024-07-06,03:14:34.000,188,10995235,14085,0,1720235673,13051.54701745,66.84894365999935,53475.25693032001 2024-07-06,03:14:35.000,188,10995226,14205,0,1720235674,13051.58743531,66.86304191999807,53475.27789168001 2024-07-06,03:14:36.000,188,10995225,14245,0,1720235675,13051.594171619996,66.86304191999807,53475.27789168001 2024-07-06,03:14:37.000,188,10995224,14045,0,1720235676,13051.614380549996,66.89123844000278,53475.27789168001 2024-07-06,03:14:38.000,188,10995265,13885,0,1720235677,13051.641325789991,66.91943496000022,53475.27789168001 2024-07-06,03:14:39.000,188,10995244,14605,0,1720235678,13051.634589479996,66.89123844000278,53475.27789168001 2024-07-06,03:14:40.000,188,10995271,14045,0,1720235679,13051.661534719991,66.8700910500047,53475.27789168001 2024-07-06,03:14:41.000,188,10995263,13965,0,1720235680,13051.661534719991,66.9053367000015,53475.2499432 2024-07-06,03:14:42.000,188,10995240,14405,0,1720235681,13051.648062100001,66.89828757000214,53475.22199472 2024-07-06,03:14:43.000,188,10995202,14565,0,1720235682,13051.648062100001,66.89123844000278,53475.2499432 2024-07-06,03:14:44.000,188,10995192,13925,0,1720235683,13051.688479960001,66.92648408999958,53475.20802048001 2024-07-06,03:14:45.000,188,10995252,14245,0,1720235684,13051.648062100001,66.94763147999765,53475.22898184001 2024-07-06,03:14:46.000,188,10995233,14285,0,1720235685,13051.654798409996,66.91943496000022,53475.24295608 2024-07-06,03:14:47.000,188,10995275,14245,0,1720235686,13051.661534719991,66.92648408999958,53475.29885304001 2024-07-06,03:14:48.000,188,10995266,14325,0,1720235687,13051.648062100001,66.92648408999958,53475.30584016001 2024-07-06,03:14:49.000,188,10995228,14085,0,1720235688,13051.634589479996,66.91943496000022,53475.27090456 2024-07-06,03:14:50.000,188,10995237,13805,0,1720235689,13051.621116859991,66.95468061000429,53475.29186592 2024-07-06,03:14:51.000,188,10995228,14205,0,1720235690,13051.688479960001,66.92648408999958,53475.25693032001 2024-07-06,03:14:52.000,188,10995246,14405,0,1720235691,13051.654798409996,66.968778870003,53475.26391744 2024-07-06,03:14:53.000,188,10995228,14365,0,1720235692,13051.648062100001,66.968778870003,53475.235968960005 2024-07-06,03:14:54.000,188,10995227,14005,0,1720235693,13051.675007339996,66.98287713000173,53475.24295608 2024-07-06,03:14:55.000,188,10995257,13925,0,1720235694,13051.708688890001,66.95468061000429,53475.22199472 2024-07-06,03:14:56.000,188,10995259,14205,0,1720235695,13051.695216269996,66.968778870003,53475.25693032001 2024-07-06,03:14:57.000,188,10995182,13885,0,1720235696,13051.735634129996,66.95468061000429,53475.30584016001 2024-07-06,03:14:58.000,188,10995228,13845,0,1720235697,13051.755843059997,67.01107364999916,53475.20802048001 2024-07-06,03:14:59.000,188,10995248,14565,0,1720235698,13051.742370439992,66.96172974000365,53475.27090456 2024-07-06,03:15:00.000,188,10995333,14125,0,1720235699,13051.769315680001,66.99697539000044,53475.29885304001 2024-07-06,03:15:01.000,188,10995281,14125,0,1720235700,13051.789524610002,67.0040245199998,53475.29186592 2024-07-06,03:15:02.000,188,10995236,14125,0,1720235701,13051.809733540002,66.97582800000237,53475.24295608 2024-07-06,03:15:03.000,188,10995237,13765,0,1720235702,13051.809733540002,66.99697539000044,53475.27090456 2024-07-06,03:15:04.000,188,10995237,14125,0,1720235703,13051.836678779997,67.01812277999852,53475.284878800005 2024-07-06,03:15:05.000,188,10995233,13845,0,1720235704,13051.870360330002,66.98992626000108,53475.29186592 2024-07-06,03:15:06.000,188,10995234,14485,0,1720235705,13051.843415089992,67.01107364999916,53475.30584016001 2024-07-06,03:15:07.000,188,10995228,14045,0,1720235706,13051.897305569997,67.01812277999852,53475.3198144 2024-07-06,03:15:08.000,188,10995242,14085,0,1720235707,13051.883832949992,67.03222104000452,53475.27090456 2024-07-06,03:15:09.000,188,10995245,14125,0,1720235708,13051.904041879992,67.02517190999788,53475.29885304001 2024-07-06,03:15:10.000,188,10995228,14085,0,1720235709,13051.924250809992,66.99697539000044,53475.29885304001 2024-07-06,03:15:11.000,188,10995244,13885,0,1720235710,13051.964668669993,67.01107364999916,53475.34776288001 2024-07-06,03:15:12.000,188,10995257,14045,0,1720235711,13051.971404980002,67.01812277999852,53475.333788640004 2024-07-06,03:15:13.000,188,10995258,14125,0,1720235712,13051.964668669993,67.01107364999916,53475.34077576 2024-07-06,03:15:14.000,188,10995219,14245,0,1720235713,13051.991613910002,67.05336843000259,53475.38269848 2024-07-06,03:15:15.000,188,10995245,14285,0,1720235714,13052.038768079998,67.02517190999788,53475.39667272001 2024-07-06,03:15:16.000,188,10995263,13725,0,1720235715,13051.998350219998,67.03222104000452,53475.41064696 2024-07-06,03:15:17.000,188,10995256,14725,0,1720235716,13052.011822840002,67.01107364999916,53475.38269848 2024-07-06,03:15:18.000,188,10995234,14525,0,1720235717,13052.072449629988,67.06041756000195,53475.39667272001 2024-07-06,03:15:19.000,188,10995251,14565,0,1720235718,13052.079185939998,67.03927017000387,53475.403659840005 2024-07-06,03:15:20.000,188,10995282,14205,0,1720235719,13052.058977009998,67.04631930000323,53475.403659840005 2024-07-06,03:15:21.000,188,10995268,14445,0,1720235720,13052.085922249993,67.08156495000003,53475.43160832 2024-07-06,03:15:22.000,188,10995230,14285,0,1720235721,13052.133076419988,67.1168106000041,53475.452569680005 2024-07-06,03:15:23.000,188,10995298,14165,0,1720235722,13052.139812729998,67.09566320999875,53475.41763408 2024-07-06,03:15:24.000,188,10995242,13925,0,1720235723,13052.186966899993,67.1027123399981,53475.46654392001 2024-07-06,03:15:25.000,188,10995255,13885,0,1720235724,13052.180230589998,67.07451582000067,53475.529428 2024-07-06,03:15:26.000,188,10995256,14645,0,1720235725,13052.220648449998,67.08156495000003,53475.48051816 2024-07-06,03:15:27.000,188,10995280,14285,0,1720235726,13052.193703209989,67.05336843000259,53475.49449240001 2024-07-06,03:15:28.000,188,10995261,14045,0,1720235727,13052.234121069989,67.08156495000003,53475.522440880006 2024-07-06,03:15:29.000,188,10995249,13885,0,1720235728,13052.240857379998,67.08861407999939,53475.48750528 2024-07-06,03:15:30.000,188,10995252,14085,0,1720235729,13052.207175829994,67.06746669000131,53475.54340224001 2024-07-06,03:15:31.000,188,10995282,14325,0,1720235730,13052.261066309999,67.1168106000041,53475.57833784 2024-07-06,03:15:32.000,188,10995266,14205,0,1720235731,13052.261066309999,67.10976147000474,53475.53641512 2024-07-06,03:15:33.000,188,10995280,14245,0,1720235732,13052.247593689994,67.13090886000282,53475.51545376001 2024-07-06,03:15:34.000,188,10995275,14085,0,1720235733,13052.254329999989,67.13090886000282,53475.54340224001 2024-07-06,03:15:35.000,188,10995240,14285,0,1720235734,13052.267802619994,67.10976147000474,53475.522440880006 2024-07-06,03:15:36.000,188,10995260,13965,0,1720235735,13052.240857379998,67.13795799000218,53475.571350720005 2024-07-06,03:15:37.000,188,10995349,14165,0,1720235736,13052.213912139989,67.12385973000346,53475.59231208001 2024-07-06,03:15:38.000,188,10995261,14085,0,1720235737,13052.254329999989,67.1027123399981,53475.60628632 2024-07-06,03:15:39.000,188,10995270,14205,0,1720235738,13052.234121069989,67.09566320999875,53475.62724768 2024-07-06,03:15:40.000,188,10995234,14045,0,1720235739,13052.254329999989,67.07451582000067,53475.620260560005 2024-07-06,03:15:41.000,188,10995262,13845,0,1720235740,13052.240857379998,67.1027123399981,53475.66218328001 2024-07-06,03:15:42.000,188,10995294,14245,0,1720235741,13052.213912139989,67.08156495000003,53475.64820904 2024-07-06,03:15:43.000,188,10995268,14245,0,1720235742,13052.220648449998,67.05336843000259,53475.669170400004 2024-07-06,03:15:44.000,188,10995269,14085,0,1720235743,13052.186966899993,67.1027123399981,53475.69711888 2024-07-06,03:15:45.000,188,10995243,13885,0,1720235744,13052.200439519998,67.06746669000131,53475.69711888 2024-07-06,03:15:46.000,188,10995236,13765,0,1720235745,13052.180230589998,67.08156495000003,53475.690131760006 2024-07-06,03:15:47.000,188,10995259,14525,0,1720235746,13052.186966899993,67.07451582000067,53475.73205448001 2024-07-06,03:15:48.000,188,10995254,14125,0,1720235747,13052.146549039993,67.07451582000067,53475.690131760006 2024-07-06,03:15:49.000,188,10995241,13885,0,1720235748,13052.112867489988,67.06041756000195,53475.71808024 2024-07-06,03:15:50.000,188,10995288,14165,0,1720235749,13052.126340109993,67.03222104000452,53475.71808024 2024-07-06,03:15:51.000,188,10995285,14405,0,1720235750,13052.079185939998,67.04631930000323,53475.75301584 2024-07-06,03:15:52.000,188,10995255,14325,0,1720235751,13052.079185939998,67.03222104000452,53475.704106 2024-07-06,03:15:53.000,188,10995285,14165,0,1720235752,13051.998350219998,67.0040245199998,53475.68314464001 2024-07-06,03:15:54.000,188,10995274,14325,0,1720235753,13052.032031770003,67.05336843000259,53475.690131760006 2024-07-06,03:15:55.000,188,10995279,14245,0,1720235754,13051.991613910002,66.98287713000173,53475.73205448001 2024-07-06,03:15:56.000,188,10995284,14285,0,1720235755,13051.951196050002,67.02517190999788,53475.71808024 2024-07-06,03:15:57.000,188,10995253,14085,0,1720235756,13051.930987120002,67.01107364999916,53475.65519616 2024-07-06,03:15:58.000,188,10995267,14205,0,1720235757,13051.897305569997,67.01812277999852,53475.5992992 2024-07-06,03:15:59.000,188,10995249,14045,0,1720235758,13051.883832949992,67.0040245199998,53475.58532496 2024-07-06,03:16:00.000,188,10995239,13885,0,1720235759,13051.863624019992,66.98287713000173,53475.65519616 2024-07-06,03:16:01.000,188,10995262,14125,0,1720235760,13051.843415089992,66.99697539000044,53475.620260560005 2024-07-06,03:16:02.000,188,10995260,13925,0,1720235761,13051.782788299992,66.98287713000173,53475.64820904 2024-07-06,03:16:03.000,188,10995263,13925,0,1720235762,13051.823206159992,67.01107364999916,53475.60628632 2024-07-06,03:16:04.000,188,10995272,14405,0,1720235763,13051.816469849997,67.01812277999852,53475.66218328001 2024-07-06,03:16:05.000,188,10995243,14005,0,1720235764,13051.762579369992,66.968778870003,53475.58532496 2024-07-06,03:16:06.000,188,10995293,14285,0,1720235765,13051.769315680001,66.98287713000173,53475.571350720005 2024-07-06,03:16:07.000,188,10995241,14245,0,1720235766,13051.762579369992,66.968778870003,53475.63423480001 2024-07-06,03:16:08.000,188,10995247,14045,0,1720235767,13051.762579369992,66.94763147999765,53475.54340224001 2024-07-06,03:16:09.000,188,10995239,13965,0,1720235768,13051.735634129996,66.95468061000429,53475.55038936 2024-07-06,03:16:10.000,188,10995235,14245,0,1720235769,13051.722161509992,66.9405823499983,53475.5992992 2024-07-06,03:16:11.000,188,10995229,14085,0,1720235770,13051.722161509992,66.9405823499983,53475.571350720005 2024-07-06,03:16:12.000,188,10995316,13845,0,1720235771,13051.668271030001,66.92648408999958,53475.61327344001 2024-07-06,03:16:13.000,188,10995222,14325,0,1720235772,13051.634589479996,66.9053367000015,53475.58532496 2024-07-06,03:16:14.000,188,10995301,14685,0,1720235773,13051.621116859991,66.92648408999958,53475.58532496 2024-07-06,03:16:15.000,188,10995220,14045,0,1720235774,13051.60764424,66.9405823499983,53475.522440880006 2024-07-06,03:16:16.000,188,10995254,14325,0,1720235775,13051.553753759996,66.91238583000086,53475.54340224001 2024-07-06,03:16:17.000,188,10995280,14485,0,1720235776,13051.560490069991,66.92648408999958,53475.51545376001 2024-07-06,03:16:18.000,188,10995251,14405,0,1720235777,13051.513335899996,66.91238583000086,53475.44558256001 2024-07-06,03:16:19.000,188,10995249,14085,0,1720235778,13051.54701745,66.89123844000278,53475.48051816 2024-07-06,03:16:20.000,188,10995250,14245,0,1720235779,13051.50659959,66.9053367000015,53475.501479520004 2024-07-06,03:16:21.000,188,10995213,13565,0,1720235780,13051.4459728,66.87714018000406,53475.46654392001 2024-07-06,03:16:22.000,188,10995236,14205,0,1720235781,13051.46618173,66.93353321999894,53475.43859544 2024-07-06,03:16:23.000,188,10995262,14445,0,1720235782,13051.412291249995,66.96172974000365,53475.48051816 2024-07-06,03:16:24.000,188,10995270,14485,0,1720235783,13051.41902755999,66.93353321999894,53475.47353104001 2024-07-06,03:16:25.000,188,10995242,14405,0,1720235784,13051.371873389995,66.91943496000022,53475.501479520004 2024-07-06,03:16:26.000,188,10995255,14485,0,1720235785,13051.31798290999,66.95468061000429,53475.522440880006 2024-07-06,03:16:27.000,188,10995241,14165,0,1720235786,13051.28430136,66.94763147999765,53475.48750528 2024-07-06,03:16:28.000,188,10995237,14565,0,1720235787,13051.270828739995,66.96172974000365,53475.50846664 2024-07-06,03:16:29.000,188,10995286,14405,0,1720235788,13051.230410879994,66.98287713000173,53475.50846664 2024-07-06,03:16:30.000,188,10995209,14405,0,1720235789,13051.19672932999,66.97582800000237,53475.48750528 2024-07-06,03:16:31.000,188,10995292,14405,0,1720235790,13051.18325671,66.95468061000429,53475.4595568 2024-07-06,03:16:32.000,188,10995278,14365,0,1720235791,13051.13610253999,66.97582800000237,53475.48051816 2024-07-06,03:16:33.000,188,10995259,14205,0,1720235792,13051.15631146999,66.96172974000365,53475.43859544 2024-07-06,03:16:34.000,188,10995281,14165,0,1720235793,13051.095684679989,66.97582800000237,53475.41763408 2024-07-06,03:16:35.000,188,10995227,14045,0,1720235794,13051.048530509994,66.98287713000173,53475.46654392001 2024-07-06,03:16:36.000,188,10995261,14325,0,1720235795,13051.062003129999,66.97582800000237,53475.46654392001 2024-07-06,03:16:37.000,188,10995263,14445,0,1720235796,13051.008112649994,66.93353321999894,53475.42462120001 2024-07-06,03:16:38.000,188,10995241,14125,0,1720235797,13050.960958479998,66.95468061000429,53475.38269848 2024-07-06,03:16:39.000,188,10995277,14045,0,1720235798,13050.940749549998,66.96172974000365,53475.43859544 2024-07-06,03:16:40.000,188,10995212,14245,0,1720235799,13050.907067999993,66.96172974000365,53475.403659840005 2024-07-06,03:16:41.000,188,10995232,14125,0,1720235800,13050.893595379988,66.9405823499983,53475.41763408 2024-07-06,03:16:42.000,188,10995261,14085,0,1720235801,13050.859913829998,66.9405823499983,53475.38269848 2024-07-06,03:16:43.000,188,10995283,14405,0,1720235802,13050.819495969998,66.92648408999958,53475.36173712 2024-07-06,03:16:44.000,188,10995247,14445,0,1720235803,13050.812759660002,66.95468061000429,53475.37571136001 2024-07-06,03:16:45.000,188,10995175,14045,0,1720235804,13050.839704899998,66.968778870003,53475.3896856 2024-07-06,03:16:46.000,188,10995190,14485,0,1720235805,13050.772341800002,66.94763147999765,53475.36173712 2024-07-06,03:16:47.000,188,10995260,14045,0,1720235806,13050.731923940002,66.98287713000173,53475.3198144 2024-07-06,03:16:48.000,188,10995258,14405,0,1720235807,13050.738660249997,66.93353321999894,53475.32680152001 2024-07-06,03:16:49.000,188,10995275,14405,0,1720235808,13050.745396559993,66.97582800000237,53475.333788640004 2024-07-06,03:16:50.000,188,10995212,14085,0,1720235809,13050.704978699992,66.95468061000429,53475.30584016001 2024-07-06,03:16:51.000,188,10995251,14245,0,1720235810,13050.678033459997,66.9405823499983,53475.30584016001 2024-07-06,03:16:52.000,188,10995264,14045,0,1720235811,13050.671297150002,66.93353321999894,53475.31282728 2024-07-06,03:16:53.000,188,10995231,14045,0,1720235812,13050.630879290002,66.91238583000086,53475.29186592 2024-07-06,03:16:54.000,188,10995275,14165,0,1720235813,13050.657824529997,66.98287713000173,53475.27789168001 2024-07-06,03:16:55.000,188,10995217,14245,0,1720235814,13050.617406669997,66.98287713000173,53475.2499432 2024-07-06,03:16:56.000,188,10995280,13925,0,1720235815,13050.556779879997,66.95468061000429,53475.25693032001 2024-07-06,03:16:57.000,188,10995264,13885,0,1720235816,13050.590461430002,66.98992626000108,53475.25693032001 2024-07-06,03:16:58.000,188,10995269,14205,0,1720235817,13050.563516189992,66.94763147999765,53475.24295608 2024-07-06,03:16:59.000,188,10995270,14245,0,1720235818,13050.556779879997,66.98287713000173,53475.2150076 2024-07-06,03:17:00.000,188,10995198,14165,0,1720235819,13050.536570949997,66.98287713000173,53475.17308488 2024-07-06,03:17:01.000,188,10995314,14205,0,1720235820,13050.550043570001,66.968778870003,53475.2150076 2024-07-06,03:17:02.000,188,10995265,14485,0,1720235821,13050.550043570001,66.98287713000173,53475.187059120006 2024-07-06,03:17:03.000,188,10995206,14525,0,1720235822,13050.482680469991,67.02517190999788,53475.19404624 2024-07-06,03:17:04.000,188,10995279,14045,0,1720235823,13050.516362019996,66.98992626000108,53475.20802048001 2024-07-06,03:17:05.000,188,10995289,13925,0,1720235824,13050.516362019996,67.0040245199998,53475.17308488 2024-07-06,03:17:06.000,188,10995267,13965,0,1720235825,13050.509625710001,67.01812277999852,53475.187059120006 2024-07-06,03:17:07.000,188,10995274,14005,0,1720235826,13050.523098329992,67.01107364999916,53475.166097760004 2024-07-06,03:17:08.000,188,10995223,14365,0,1720235827,13050.489416780001,67.06746669000131,53475.19404624 2024-07-06,03:17:09.000,188,10995267,14165,0,1720235828,13050.502889399992,67.03222104000452,53475.166097760004 2024-07-06,03:17:10.000,188,10995214,13885,0,1720235829,13050.482680469991,67.05336843000259,53475.17308488 2024-07-06,03:17:11.000,188,10995247,14205,0,1720235830,13050.469207850001,67.04631930000323,53475.1451364 2024-07-06,03:17:12.000,188,10995233,14445,0,1720235831,13050.482680469991,67.04631930000323,53475.22199472 2024-07-06,03:17:13.000,188,10995269,14085,0,1720235832,13050.489416780001,67.07451582000067,53475.12417504 2024-07-06,03:17:14.000,188,10995273,14045,0,1720235833,13050.442262609991,67.07451582000067,53475.13116216001 2024-07-06,03:17:15.000,188,10995239,14285,0,1720235834,13050.489416780001,67.05336843000259,53475.1451364 2024-07-06,03:17:16.000,188,10995254,14165,0,1720235835,13050.469207850001,67.12385973000346,53475.166097760004 2024-07-06,03:17:17.000,188,10995264,13965,0,1720235836,13050.462471539991,67.1027123399981,53475.12417504 2024-07-06,03:17:18.000,188,10995286,14005,0,1720235837,13050.489416780001,67.1168106000041,53475.13814928001 2024-07-06,03:17:19.000,188,10995282,13885,0,1720235838,13050.502889399992,67.14500712000154,53475.166097760004 2024-07-06,03:17:20.000,188,10995231,14165,0,1720235839,13050.496153089996,67.16615450999961,53475.17308488 2024-07-06,03:17:21.000,188,10995282,14005,0,1720235840,13050.509625710001,67.15910538000026,53475.20802048001 2024-07-06,03:17:22.000,188,10995287,14085,0,1720235841,13050.502889399992,67.16615450999961,53475.22898184001 2024-07-06,03:17:23.000,188,10995252,14525,0,1720235842,13050.509625710001,67.15910538000026,53475.20103336 2024-07-06,03:17:24.000,188,10995230,14325,0,1720235843,13050.516362019996,67.18025276999833,53475.187059120006 2024-07-06,03:17:25.000,188,10995241,13925,0,1720235844,13050.543307259992,67.2154984200024,53475.20103336 2024-07-06,03:17:26.000,188,10995283,13885,0,1720235845,13050.556779879997,67.20844929000305,53475.166097760004 2024-07-06,03:17:27.000,188,10995282,14365,0,1720235846,13050.536570949997,67.22254755000176,53475.20103336 2024-07-06,03:17:28.000,188,10995102,13925,0,1720235847,13050.536570949997,67.20844929000305,53475.15911064001 2024-07-06,03:17:29.000,188,10995259,14205,0,1720235848,13050.563516189992,67.2154984200024,53475.235968960005 2024-07-06,03:17:30.000,188,10995190,14245,0,1720235849,13050.570252500002,67.22959668000112,53475.17308488 2024-07-06,03:17:31.000,188,10995271,13885,0,1720235850,13050.583725119992,67.27894059000391,53475.166097760004 2024-07-06,03:17:32.000,188,10995243,14845,0,1720235851,13050.570252500002,67.30008798000199,53475.20103336 2024-07-06,03:17:33.000,188,10995263,14205,0,1720235852,13050.529834640001,67.25779319999856,53475.1451364 2024-07-06,03:17:34.000,188,10995245,14285,0,1720235853,13050.617406669997,67.31418624000071,53475.13116216001 2024-07-06,03:17:35.000,188,10995208,14285,0,1720235854,13050.597197739997,67.30008798000199,53475.15911064001 2024-07-06,03:17:36.000,188,10995269,14445,0,1720235855,13050.563516189992,67.32123537000007,53475.12417504 2024-07-06,03:17:37.000,188,10995277,14205,0,1720235856,13050.603934049992,67.32828449999943,53475.15911064001 2024-07-06,03:17:38.000,188,10995231,14205,0,1720235857,13050.644351909992,67.35648102000414,53475.12417504 2024-07-06,03:17:39.000,188,10995215,13725,0,1720235858,13050.637615599997,67.31418624000071,53475.12417504 2024-07-06,03:17:40.000,188,10995252,13845,0,1720235859,13050.651088220002,67.34238275999815,53475.1451364 2024-07-06,03:17:41.000,188,10995254,14165,0,1720235860,13050.691506080002,67.3635301500035,53475.166097760004 2024-07-06,03:17:42.000,188,10995257,14405,0,1720235861,13050.678033459997,67.38467754000158,53475.12417504 2024-07-06,03:17:43.000,188,10995265,14325,0,1720235862,13050.651088220002,67.33533362999879,53475.13814928001 2024-07-06,03:17:44.000,188,10995267,14485,0,1720235863,13050.684769769992,67.38467754000158,53475.08225232 2024-07-06,03:17:45.000,188,10995225,14525,0,1720235864,13050.691506080002,67.3987758000003,53475.05430384 2024-07-06,03:17:46.000,188,10995258,14405,0,1720235865,13050.711715010002,67.41287405999901,53475.08923944001 2024-07-06,03:17:47.000,188,10995224,14325,0,1720235866,13050.738660249997,67.41992318999837,53475.05430384 2024-07-06,03:17:48.000,188,10995264,13805,0,1720235867,13050.745396559993,67.42697231999773,53475.08923944001 2024-07-06,03:17:49.000,188,10995258,14645,0,1720235868,13050.832968590003,67.42697231999773,53475.12417504 2024-07-06,03:17:50.000,188,10995225,14005,0,1720235869,13050.826232279993,67.41992318999837,53475.13116216001 2024-07-06,03:17:51.000,188,10995227,14045,0,1720235870,13050.806023349993,67.40582492999965,53475.20802048001 2024-07-06,03:17:52.000,188,10995246,13885,0,1720235871,13050.846441209993,67.45516884000244,53475.10321368 2024-07-06,03:17:53.000,188,10995264,14045,0,1720235872,13050.846441209993,67.42697231999773,53475.12417504 2024-07-06,03:17:54.000,188,10995282,14205,0,1720235873,13050.866650139993,67.42697231999773,53475.19404624 2024-07-06,03:17:55.000,188,10995214,14405,0,1720235874,13050.934013239988,67.42697231999773,53475.20802048001 2024-07-06,03:17:56.000,188,10995289,13765,0,1720235875,13050.900331689998,67.41992318999837,53475.2150076 2024-07-06,03:17:57.000,188,10995221,13965,0,1720235876,13050.893595379988,67.4622179700018,53475.20103336 2024-07-06,03:17:58.000,188,10995257,14285,0,1720235877,13050.934013239988,67.4622179700018,53475.187059120006 2024-07-06,03:17:59.000,188,10995272,14205,0,1720235878,13050.981167409998,67.46926710000116,53475.22898184001 2024-07-06,03:18:00.000,188,10995189,13965,0,1720235879,13050.974431099989,67.50451274999796,53475.187059120006 2024-07-06,03:18:01.000,188,10995275,13885,0,1720235880,13050.994640029989,67.47631623000052,53475.20802048001 2024-07-06,03:18:02.000,188,10995262,14245,0,1720235881,13050.967694789993,67.51156188000459,53475.2150076 2024-07-06,03:18:03.000,188,10995244,14365,0,1720235882,13050.987903719993,67.49041448999924,53475.166097760004 2024-07-06,03:18:04.000,188,10995280,13845,0,1720235883,13050.994640029989,67.51861101000395,53475.22898184001 2024-07-06,03:18:05.000,188,10995266,13925,0,1720235884,13051.055266819989,67.53270927000267,53475.20103336 2024-07-06,03:18:06.000,188,10995222,14325,0,1720235885,13051.048530509994,67.56795491999947,53475.2150076 2024-07-06,03:18:07.000,188,10995254,14485,0,1720235886,13051.082212059999,67.55385666000075,53475.20802048001 2024-07-06,03:18:08.000,188,10995271,14325,0,1720235887,13051.109157299994,67.56795491999947,53475.22199472 2024-07-06,03:18:09.000,188,10995305,14325,0,1720235888,13051.129366229994,67.57500404999882,53475.27090456 2024-07-06,03:18:10.000,188,10995206,14045,0,1720235889,13051.149575159994,67.55385666000075,53475.235968960005 2024-07-06,03:18:11.000,188,10995258,14325,0,1720235890,13051.163047779999,67.6102497000029,53475.24295608 2024-07-06,03:18:12.000,188,10995259,14205,0,1720235891,13051.163047779999,67.6102497000029,53475.235968960005 2024-07-06,03:18:13.000,188,10995269,14165,0,1720235892,13051.17652039999,67.61729883000226,53475.235968960005 2024-07-06,03:18:14.000,188,10995238,14605,0,1720235893,13051.20346564,67.61729883000226,53475.30584016001 2024-07-06,03:18:15.000,188,10995226,14165,0,1720235894,13051.25735611999,67.63139709000097,53475.29186592 2024-07-06,03:18:16.000,188,10995296,14365,0,1720235895,13051.26409243,67.63139709000097,53475.34077576 2024-07-06,03:18:17.000,188,10995288,13965,0,1720235896,13051.26409243,67.63139709000097,53475.3896856 2024-07-06,03:18:18.000,188,10995265,14005,0,1720235897,13051.34492815,67.63844622000033,53475.32680152001 2024-07-06,03:18:19.000,188,10995257,13805,0,1720235898,13051.32471922,67.61729883000226,53475.36173712 2024-07-06,03:18:20.000,188,10995233,14405,0,1720235899,13051.311246599995,67.64549534999969,53475.36173712 2024-07-06,03:18:21.000,188,10995297,14205,0,1720235900,13051.351664459995,67.62434796000161,53475.37571136001 2024-07-06,03:18:22.000,188,10995292,14125,0,1720235901,13051.36513708,67.66664273999777,53475.34776288001 2024-07-06,03:18:23.000,188,10995248,14445,0,1720235902,13051.311246599995,67.63844622000033,53475.3198144 2024-07-06,03:18:24.000,188,10995290,14325,0,1720235903,13051.38534601,67.6736918700044,53475.39667272001 2024-07-06,03:18:25.000,188,10995238,14205,0,1720235904,13051.37860969999,67.66664273999777,53475.39667272001 2024-07-06,03:18:26.000,188,10995268,14045,0,1720235905,13051.412291249995,67.68074100000376,53475.42462120001 2024-07-06,03:18:27.000,188,10995240,14165,0,1720235906,13051.40555494,67.7089375200012,53475.36872424 2024-07-06,03:18:28.000,188,10995259,14245,0,1720235907,13051.40555494,67.70188839000184,53475.3896856 2024-07-06,03:18:29.000,188,10995247,14485,0,1720235908,13051.43923648999,67.68779013000312,53475.41763408 2024-07-06,03:18:30.000,188,10995239,13885,0,1720235909,13051.43923648999,67.73008490999928,53475.43859544 2024-07-06,03:18:31.000,188,10995252,14005,0,1720235910,13051.472918039995,67.7089375200012,53475.41064696 2024-07-06,03:18:32.000,188,10995253,14365,0,1720235911,13051.43923648999,67.68074100000376,53475.4595568 2024-07-06,03:18:33.000,188,10995278,14365,0,1720235912,13051.45944541999,67.69483926000248,53475.38269848 2024-07-06,03:18:34.000,188,10995260,14445,0,1720235913,13051.452709109995,67.70188839000184,53475.452569680005 2024-07-06,03:18:35.000,188,10995254,13885,0,1720235914,13051.49986327999,67.7089375200012,53475.49449240001 2024-07-06,03:18:36.000,188,10995232,14005,0,1720235915,13051.47965434999,67.69483926000248,53475.501479520004 2024-07-06,03:18:37.000,188,10995238,14085,0,1720235916,13051.50659959,67.69483926000248,53475.50846664 2024-07-06,03:18:38.000,188,10995237,14005,0,1720235917,13051.493126969996,67.70188839000184,53475.529428 2024-07-06,03:18:39.000,188,10995255,14085,0,1720235918,13051.533544829996,67.69483926000248,53475.522440880006 2024-07-06,03:18:40.000,188,10995248,14245,0,1720235919,13051.513335899996,67.744183169998,53475.501479520004 2024-07-06,03:18:41.000,188,10995270,14045,0,1720235920,13051.49986327999,67.70188839000184,53475.529428 2024-07-06,03:18:42.000,188,10995273,14645,0,1720235921,13051.45944541999,67.68074100000376,53475.522440880006 2024-07-06,03:18:43.000,188,10995263,13685,0,1720235922,13051.45944541999,67.65959360999841,53475.42462120001 2024-07-06,03:18:44.000,188,10995246,14125,0,1720235923,13051.43923648999,67.69483926000248,53475.48051816 2024-07-06,03:18:45.000,188,10995247,14085,0,1720235924,13051.46618173,67.6736918700044,53475.50846664 2024-07-06,03:18:46.000,188,10995240,14125,0,1720235925,13051.432500179995,67.65959360999841,53475.54340224001 2024-07-06,03:18:47.000,188,10995228,14045,0,1720235926,13051.42576387,67.69483926000248,53475.452569680005 2024-07-06,03:18:48.000,188,10995260,13885,0,1720235927,13051.38534601,67.66664273999777,53475.48051816 2024-07-06,03:18:49.000,188,10995275,14245,0,1720235928,13051.371873389995,67.65959360999841,53475.49449240001 2024-07-06,03:18:50.000,188,10995285,14405,0,1720235929,13051.35840076999,67.66664273999777,53475.4595568 2024-07-06,03:18:51.000,188,10995251,14245,0,1720235930,13051.291037669995,67.66664273999777,53475.41763408 2024-07-06,03:18:52.000,188,10995271,14165,0,1720235931,13051.28430136,67.66664273999777,53475.44558256001 2024-07-06,03:18:53.000,188,10995267,13965,0,1720235932,13051.27756504999,67.63139709000097,53475.43160832 2024-07-06,03:18:54.000,188,10995247,14165,0,1720235933,13051.26409243,67.63844622000033,53475.41064696 2024-07-06,03:18:55.000,188,10995298,14205,0,1720235934,13051.25735611999,67.62434796000161,53475.43160832 2024-07-06,03:18:56.000,188,10995211,13965,0,1720235935,13051.169784089994,67.59615144000418,53475.43859544 2024-07-06,03:18:57.000,188,10995253,13725,0,1720235936,13051.149575159994,67.58910231000482,53475.43859544 2024-07-06,03:18:58.000,188,10995278,14085,0,1720235937,13051.122629919999,67.58910231000482,53475.37571136001 2024-07-06,03:18:59.000,188,10995290,14085,0,1720235938,13051.095684679989,67.57500404999882,53475.403659840005 2024-07-06,03:19:00.000,188,10995252,13885,0,1720235939,13051.095684679989,67.58205317999818,53475.333788640004 2024-07-06,03:19:01.000,188,10995253,14045,0,1720235940,13051.088948369994,67.55385666000075,53475.3896856 2024-07-06,03:19:02.000,188,10995254,13885,0,1720235941,13051.028321579994,67.54680753000139,53475.41763408 2024-07-06,03:19:03.000,188,10995252,14565,0,1720235942,13050.994640029989,67.51861101000395,53475.38269848 2024-07-06,03:19:04.000,188,10995243,14285,0,1720235943,13050.934013239988,67.47631623000052,53475.3896856 2024-07-06,03:19:05.000,188,10995263,14365,0,1720235944,13050.900331689998,67.4974636199986,53475.34776288001 2024-07-06,03:19:06.000,188,10995322,14045,0,1720235945,13050.853177520003,67.49041448999924,53475.41064696 2024-07-06,03:19:07.000,188,10995285,13725,0,1720235946,13050.812759660002,67.44811971000308,53475.29885304001 2024-07-06,03:19:08.000,188,10995282,14165,0,1720235947,13050.779078109997,67.44811971000308,53475.36173712 2024-07-06,03:19:09.000,188,10995233,14165,0,1720235948,13050.765605489993,67.42697231999773,53475.333788640004 2024-07-06,03:19:10.000,188,10995251,13885,0,1720235949,13050.752132870002,67.41287405999901,53475.3198144 2024-07-06,03:19:11.000,188,10995245,14205,0,1720235950,13050.704978699992,67.39172667000093,53475.31282728 2024-07-06,03:19:12.000,188,10995262,14205,0,1720235951,13050.644351909992,67.38467754000158,53475.29885304001 2024-07-06,03:19:13.000,188,10995212,14165,0,1720235952,13050.603934049992,67.33533362999879,53475.284878800005 2024-07-06,03:19:14.000,188,10995256,14125,0,1720235953,13050.576988809997,67.32828449999943,53475.25693032001 2024-07-06,03:19:15.000,188,10995259,14045,0,1720235954,13050.556779879997,67.34943189000478,53475.2499432 2024-07-06,03:19:16.000,188,10995262,13925,0,1720235955,13050.523098329992,67.34943189000478,53475.20103336 2024-07-06,03:19:17.000,188,10995249,13925,0,1720235956,13050.516362019996,67.32123537000007,53475.22199472 2024-07-06,03:19:18.000,188,10995259,14005,0,1720235957,13050.482680469991,67.32828449999943,53475.20103336 2024-07-06,03:19:19.000,188,10995278,14045,0,1720235958,13050.415317369996,67.32828449999943,53475.15911064001 2024-07-06,03:19:20.000,188,10995245,14325,0,1720235959,13050.38837213,67.27894059000391,53475.187059120006 2024-07-06,03:19:21.000,188,10995260,14205,0,1720235960,13050.381635819991,67.26484232999792,53475.166097760004 2024-07-06,03:19:22.000,188,10995260,14485,0,1720235961,13050.314272719996,67.27894059000391,53475.13814928001 2024-07-06,03:19:23.000,188,10995262,14005,0,1720235962,13050.273854859995,67.29303885000263,53475.13814928001 2024-07-06,03:19:24.000,188,10995272,14485,0,1720235963,13050.213228069995,67.26484232999792,53475.11020080001 2024-07-06,03:19:25.000,188,10995213,14405,0,1720235964,13050.22670069,67.26484232999792,53475.11020080001 2024-07-06,03:19:26.000,188,10995235,14405,0,1720235965,13050.193019139995,67.27894059000391,53475.11020080001 2024-07-06,03:19:27.000,188,10995261,13845,0,1720235966,13050.11891972999,67.2507440699992,53475.0752652 2024-07-06,03:19:28.000,188,10995277,13885,0,1720235967,13050.08523818,67.25779319999856,53475.08225232 2024-07-06,03:19:29.000,188,10995280,14405,0,1720235968,13050.051556629995,67.25779319999856,53475.05430384 2024-07-06,03:19:30.000,188,10995282,14165,0,1720235969,13050.03808400999,67.25779319999856,53475.04731672 2024-07-06,03:19:31.000,188,10995262,14325,0,1720235970,13050.02461139,67.2507440699992,53475.08923944001 2024-07-06,03:19:32.000,188,10995284,14165,0,1720235971,13049.95724828999,67.24369493999984,53474.998406880004 2024-07-06,03:19:33.000,188,10995305,14605,0,1720235972,13049.89662149999,67.19435103000433,53474.96347128001 2024-07-06,03:19:34.000,188,10995252,13765,0,1720235973,13049.89662149999,67.23664581000048,53475.005394 2024-07-06,03:19:35.000,188,10995246,13845,0,1720235974,13049.856203639989,67.22254755000176,53474.95648416 2024-07-06,03:19:36.000,188,10995272,14165,0,1720235975,13049.815785779989,67.22959668000112,53474.96347128001 2024-07-06,03:19:37.000,188,10995232,14085,0,1720235976,13049.802313159998,67.23664581000048,53474.998406880004 2024-07-06,03:19:38.000,188,10995271,14285,0,1720235977,13049.775367919989,67.22254755000176,53474.99141976001 2024-07-06,03:19:39.000,188,10995234,14405,0,1720235978,13049.761895299998,67.27894059000391,53474.9355228 2024-07-06,03:19:40.000,188,10995296,14165,0,1720235979,13049.761895299998,67.26484232999792,53474.949497040005 2024-07-06,03:19:41.000,188,10995260,14245,0,1720235980,13049.741686369998,67.22254755000176,53474.98443264 2024-07-06,03:19:42.000,188,10995254,14125,0,1720235981,13049.734950059988,67.23664581000048,53474.9355228 2024-07-06,03:19:43.000,188,10995255,14205,0,1720235982,13049.708004819993,67.23664581000048,53474.94250992001 2024-07-06,03:19:44.000,188,10995254,14245,0,1720235983,13049.694532199988,67.28598972000327,53474.87263872001 2024-07-06,03:19:45.000,188,10995280,14485,0,1720235984,13049.681059579998,67.28598972000327,53474.97045840001 2024-07-06,03:19:46.000,188,10995227,14005,0,1720235985,13049.660850649998,67.28598972000327,53474.900587200005 2024-07-06,03:19:47.000,188,10995277,14405,0,1720235986,13049.647378029993,67.26484232999792,53474.85866448 2024-07-06,03:19:48.000,188,10995270,14245,0,1720235987,13049.640641719998,67.25779319999856,53474.92853568 2024-07-06,03:19:49.000,188,10995251,14165,0,1720235988,13049.640641719998,67.25779319999856,53474.9355228 2024-07-06,03:19:50.000,188,10995242,13805,0,1720235989,13049.640641719998,67.27189146000455,53474.85866448 2024-07-06,03:19:51.000,188,10995259,14165,0,1720235990,13049.627169099993,67.24369493999984,53474.8656516 2024-07-06,03:19:52.000,188,10995290,14045,0,1720235991,13049.627169099993,67.2507440699992,53474.8656516 2024-07-06,03:19:53.000,188,10995272,13965,0,1720235992,13049.654114339988,67.24369493999984,53474.8656516 2024-07-06,03:19:54.000,188,10995255,14565,0,1720235993,13049.627169099993,67.25779319999856,53474.84469024001 2024-07-06,03:19:55.000,188,10995301,13885,0,1720235994,13049.627169099993,67.24369493999984,53474.85866448 2024-07-06,03:19:56.000,188,10995250,14525,0,1720235995,13049.620432789998,67.26484232999792,53474.87263872001 2024-07-06,03:19:57.000,188,10995306,14165,0,1720235996,13049.620432789998,67.27189146000455,53474.85866448 2024-07-06,03:19:58.000,188,10995257,14205,0,1720235997,13049.647378029993,67.26484232999792,53474.851677360006 2024-07-06,03:19:59.000,188,10995264,13925,0,1720235998,13049.647378029993,67.20844929000305,53474.851677360006 2024-07-06,03:20:00.000,188,10995294,13885,0,1720235999,13049.633905410003,67.2507440699992,53474.851677360006 2024-07-06,03:20:01.000,188,10995249,13885,0,1720236000,13049.627169099993,67.25779319999856,53474.80975464 2024-07-06,03:20:02.000,188,10995283,13805,0,1720236001,13049.613696480003,67.22959668000112,53474.79578040001 2024-07-06,03:20:03.000,188,10995329,14205,0,1720236002,13049.620432789998,67.2507440699992,53474.781806160005 2024-07-06,03:20:04.000,188,10995294,14525,0,1720236003,13049.600223859998,67.23664581000048,53474.84469024001 2024-07-06,03:20:05.000,188,10995254,14645,0,1720236004,13049.633905410003,67.28598972000327,53474.78879328 2024-07-06,03:20:06.000,188,10995280,14045,0,1720236005,13049.674323269988,67.28598972000327,53474.74687056 2024-07-06,03:20:07.000,188,10995249,14005,0,1720236006,13049.647378029993,67.30713711000135,53474.78879328 2024-07-06,03:20:08.000,188,10995291,13565,0,1720236007,13049.660850649998,67.35648102000414,53474.75385768001 2024-07-06,03:20:09.000,188,10995274,13965,0,1720236008,13049.654114339988,67.37762841000222,53474.732896320005 2024-07-06,03:20:10.000,188,10995256,14045,0,1720236009,13049.647378029993,67.33533362999879,53474.781806160005 2024-07-06,03:20:11.000,188,10995275,14045,0,1720236010,13049.681059579998,67.37762841000222,53474.7608448 2024-07-06,03:20:12.000,188,10995251,14285,0,1720236011,13049.714741129988,67.3987758000003,53474.77481904001 2024-07-06,03:20:13.000,188,10995303,14565,0,1720236012,13049.681059579998,67.40582492999965,53474.71193496 2024-07-06,03:20:14.000,188,10995272,14285,0,1720236013,13049.694532199988,67.41992318999837,53474.75385768001 2024-07-06,03:20:15.000,188,10995299,14245,0,1720236014,13049.701268509998,67.44811971000308,53474.79578040001 2024-07-06,03:20:16.000,188,10995290,14325,0,1720236015,13049.741686369998,67.48336535999988,53474.82372888001 2024-07-06,03:20:17.000,188,10995256,14165,0,1720236016,13049.755158989989,67.4974636199986,53474.82372888001 2024-07-06,03:20:18.000,188,10995222,14365,0,1720236017,13049.748422679993,67.47631623000052,53474.80276752001 2024-07-06,03:20:19.000,188,10995240,14405,0,1720236018,13049.795576849989,67.52566014000331,53474.82372888001 2024-07-06,03:20:20.000,188,10995318,14445,0,1720236019,13049.755158989989,67.53270927000267,53474.80276752001 2024-07-06,03:20:21.000,188,10995273,14285,0,1720236020,13049.782104229998,67.55385666000075,53474.830716000004 2024-07-06,03:20:22.000,188,10995303,13805,0,1720236021,13049.802313159998,67.56795491999947,53474.80276752001 2024-07-06,03:20:23.000,188,10995283,14045,0,1720236022,13049.802313159998,67.58205317999818,53474.80276752001 2024-07-06,03:20:24.000,188,10995297,14565,0,1720236023,13049.822522089999,67.6102497000029,53474.82372888001 2024-07-06,03:20:25.000,188,10995288,14205,0,1720236024,13049.829258399994,67.63844622000033,53474.82372888001 2024-07-06,03:20:26.000,188,10995266,14365,0,1720236025,13049.842731019999,67.64549534999969,53474.78879328 2024-07-06,03:20:27.000,188,10995282,13845,0,1720236026,13049.835994709989,67.60320057000354,53474.84469024001 2024-07-06,03:20:28.000,188,10995297,14565,0,1720236027,13049.862939949999,67.65254447999905,53474.830716000004 2024-07-06,03:20:29.000,188,10995287,14525,0,1720236028,13049.89662149999,67.65254447999905,53474.84469024001 2024-07-06,03:20:30.000,188,10995253,14045,0,1720236029,13049.910094119994,67.65254447999905,53474.82372888001 2024-07-06,03:20:31.000,188,10995244,14405,0,1720236030,13049.930303049994,67.63844622000033,53474.830716000004 2024-07-06,03:20:32.000,188,10995280,14405,0,1720236031,13049.910094119994,67.63139709000097,53474.83770312 2024-07-06,03:20:33.000,188,10995280,14205,0,1720236032,13049.950511979994,67.62434796000161,53474.781806160005 2024-07-06,03:20:34.000,188,10995312,13805,0,1720236033,13049.943775669999,67.63844622000033,53474.78879328 2024-07-06,03:20:35.000,188,10995261,13885,0,1720236034,13049.9639846,67.65254447999905,53474.80276752001 2024-07-06,03:20:36.000,188,10995272,14605,0,1720236035,13049.93703935999,67.65254447999905,53474.80276752001 2024-07-06,03:20:37.000,188,10995281,14485,0,1720236036,13050.00440246,67.62434796000161,53474.85866448 2024-07-06,03:20:38.000,188,10995244,14405,0,1720236037,13049.990929839994,67.62434796000161,53474.851677360006 2024-07-06,03:20:39.000,188,10995273,14245,0,1720236038,13050.031347699995,67.65254447999905,53474.84469024001 2024-07-06,03:20:40.000,188,10995218,14365,0,1720236039,13050.04482032,67.64549534999969,53474.830716000004 2024-07-06,03:20:41.000,188,10995234,14125,0,1720236040,13050.09871079999,67.62434796000161,53474.89360008001 2024-07-06,03:20:42.000,188,10995251,14205,0,1720236041,13050.112183419995,67.65254447999905,53474.81674176 2024-07-06,03:20:43.000,188,10995278,14045,0,1720236042,13050.08523818,67.65254447999905,53474.78879328 2024-07-06,03:20:44.000,188,10995258,13845,0,1720236043,13050.11891972999,67.68779013000312,53474.830716000004 2024-07-06,03:20:45.000,188,10995247,13845,0,1720236044,13050.15933758999,67.68074100000376,53474.851677360006 2024-07-06,03:20:46.000,188,10995265,14085,0,1720236045,13050.213228069995,67.71598665000056,53474.81674176 2024-07-06,03:20:47.000,188,10995256,14525,0,1720236046,13050.21996437999,67.71598665000056,53474.81674176 2024-07-06,03:20:48.000,188,10995237,13485,0,1720236047,13050.253645929995,67.73008490999928,53474.851677360006 2024-07-06,03:20:49.000,188,10995282,14605,0,1720236048,13050.28059116999,67.73008490999928,53474.83770312 2024-07-06,03:20:50.000,188,10995221,14165,0,1720236049,13050.294063789996,67.77237969000271,53474.82372888001 2024-07-06,03:20:51.000,188,10995296,14605,0,1720236050,13050.361426889991,67.77942882000207,53474.80975464 2024-07-06,03:20:52.000,188,10995295,14085,0,1720236051,13050.354690579996,67.78647795000143,53474.84469024001 2024-07-06,03:20:53.000,188,10995261,14085,0,1720236052,13050.34121795999,67.77237969000271,53474.83770312 2024-07-06,03:20:54.000,188,10995271,14285,0,1720236053,13050.38837213,67.79352708000079,53474.81674176 2024-07-06,03:20:55.000,188,10995278,14725,0,1720236054,13050.428789990001,67.78647795000143,53474.8656516 2024-07-06,03:20:56.000,188,10995300,13845,0,1720236055,13050.428789990001,67.81467446999886,53474.84469024001 2024-07-06,03:20:57.000,188,10995317,14045,0,1720236056,13050.489416780001,67.8076253399995,53474.830716000004 2024-07-06,03:20:58.000,188,10995282,14405,0,1720236057,13050.502889399992,67.79352708000079,53474.851677360006 2024-07-06,03:20:59.000,188,10995267,13925,0,1720236058,13050.502889399992,67.83582186000422,53474.900587200005 2024-07-06,03:21:00.000,188,10995245,14205,0,1720236059,13050.550043570001,67.82172359999822,53474.830716000004 2024-07-06,03:21:01.000,188,10995265,14005,0,1720236060,13050.550043570001,67.83582186000422,53474.851677360006 2024-07-06,03:21:02.000,188,10995270,13845,0,1720236061,13050.570252500002,67.82877273000486,53474.85866448 2024-07-06,03:21:03.000,188,10995294,14365,0,1720236062,13050.597197739997,67.83582186000422,53474.89360008001 2024-07-06,03:21:04.000,188,10995252,14205,0,1720236063,13050.590461430002,67.8569692500023,53474.83770312 2024-07-06,03:21:05.000,188,10995273,14125,0,1720236064,13050.597197739997,67.83582186000422,53474.88661296 2024-07-06,03:21:06.000,188,10995262,14805,0,1720236065,13050.576988809997,67.81467446999886,53474.8656516 2024-07-06,03:21:07.000,188,10995304,14205,0,1720236066,13050.637615599997,67.82877273000486,53474.82372888001 2024-07-06,03:21:08.000,188,10995290,14285,0,1720236067,13050.624142979992,67.81467446999886,53474.900587200005 2024-07-06,03:21:09.000,188,10995229,14085,0,1720236068,13050.617406669997,67.79352708000079,53474.91456144 2024-07-06,03:21:10.000,188,10995267,14165,0,1720236069,13050.617406669997,67.77237969000271,53474.900587200005 2024-07-06,03:21:11.000,188,10995245,14045,0,1720236070,13050.617406669997,67.76533056000335,53474.87962584 2024-07-06,03:21:12.000,188,10995312,14445,0,1720236071,13050.630879290002,67.77237969000271,53474.88661296 2024-07-06,03:21:13.000,188,10995277,14605,0,1720236072,13050.603934049992,67.744183169998,53474.90757432 2024-07-06,03:21:14.000,188,10995287,13925,0,1720236073,13050.637615599997,67.744183169998,53475.04731672 2024-07-06,03:21:15.000,188,10995270,14125,0,1720236074,13050.637615599997,67.76533056000335,53474.99141976001 2024-07-06,03:21:16.000,188,10995255,14205,0,1720236075,13050.651088220002,67.73713403999864,53475.02635536 2024-07-06,03:21:17.000,188,10995275,14125,0,1720236076,13050.684769769992,67.75828143000399,53474.97045840001 2024-07-06,03:21:18.000,188,10995259,14205,0,1720236077,13050.684769769992,67.70188839000184,53474.900587200005 2024-07-06,03:21:19.000,188,10995253,14165,0,1720236078,13050.657824529997,67.71598665000056,53474.9355228 2024-07-06,03:21:20.000,188,10995278,14205,0,1720236079,13050.664560839992,67.70188839000184,53474.92154856001 2024-07-06,03:21:21.000,188,10995308,14445,0,1720236080,13050.637615599997,67.7089375200012,53474.88661296 2024-07-06,03:21:22.000,188,10995283,14605,0,1720236081,13050.597197739997,67.68779013000312,53474.87263872001 2024-07-06,03:21:23.000,188,10995267,13765,0,1720236082,13050.630879290002,67.65254447999905,53474.8656516 2024-07-06,03:21:24.000,188,10995282,14245,0,1720236083,13050.610670360002,67.63844622000033,53474.92853568 2024-07-06,03:21:25.000,188,10995240,14205,0,1720236084,13050.603934049992,67.65254447999905,53474.851677360006 2024-07-06,03:21:26.000,188,10995237,14285,0,1720236085,13050.583725119992,67.62434796000161,53474.88661296 2024-07-06,03:21:27.000,188,10995256,14005,0,1720236086,13050.610670360002,67.58910231000482,53474.8656516 2024-07-06,03:21:28.000,188,10995236,14645,0,1720236087,13050.603934049992,67.60320057000354,53474.78879328 2024-07-06,03:21:29.000,188,10995244,14205,0,1720236088,13050.597197739997,67.56795491999947,53474.830716000004 2024-07-06,03:21:30.000,188,10995269,14045,0,1720236089,13050.543307259992,67.5609057900001,53474.8656516 2024-07-06,03:21:31.000,188,10995280,14165,0,1720236090,13050.563516189992,67.55385666000075,53474.83770312 2024-07-06,03:21:32.000,188,10995254,14205,0,1720236091,13050.583725119992,67.51861101000395,53474.80975464 2024-07-06,03:21:33.000,188,10995265,13885,0,1720236092,13050.523098329992,67.53270927000267,53474.80975464 2024-07-06,03:21:34.000,188,10995298,14525,0,1720236093,13050.502889399992,67.53270927000267,53474.83770312 2024-07-06,03:21:35.000,188,10995230,14325,0,1720236094,13050.543307259992,67.51156188000459,53474.83770312 2024-07-06,03:21:36.000,188,10995258,14565,0,1720236095,13050.496153089996,67.4974636199986,53474.82372888001 2024-07-06,03:21:37.000,188,10995268,14205,0,1720236096,13050.469207850001,67.4974636199986,53474.81674176 2024-07-06,03:21:38.000,188,10995243,14165,0,1720236097,13050.462471539991,67.47631623000052,53474.76783192 2024-07-06,03:21:39.000,188,10995284,14005,0,1720236098,13050.469207850001,67.47631623000052,53474.73988344 2024-07-06,03:21:40.000,188,10995299,14005,0,1720236099,13050.428789990001,67.48336535999988,53474.81674176 2024-07-06,03:21:41.000,188,10995285,14245,0,1720236100,13050.38837213,67.44811971000308,53474.732896320005 2024-07-06,03:21:42.000,188,10995295,14045,0,1720236101,13050.381635819991,67.42697231999773,53474.74687056 2024-07-06,03:21:43.000,188,10995271,14005,0,1720236102,13050.3681632,67.46926710000116,53474.71892208 2024-07-06,03:21:44.000,188,10995288,14085,0,1720236103,13050.334481649996,67.42697231999773,53474.74687056 2024-07-06,03:21:45.000,188,10995246,14085,0,1720236104,13050.32774534,67.41992318999837,53474.683986480006 2024-07-06,03:21:46.000,188,10995265,14045,0,1720236105,13050.28732748,67.42697231999773,53474.71892208 2024-07-06,03:21:47.000,188,10995258,14165,0,1720236106,13050.34121795999,67.39172667000093,53474.74687056 2024-07-06,03:21:48.000,188,10995243,14005,0,1720236107,13050.294063789996,67.3635301500035,53474.72590920001 2024-07-06,03:21:49.000,188,10995257,14125,0,1720236108,13050.26038223999,67.35648102000414,53474.71892208 2024-07-06,03:21:50.000,188,10995246,14485,0,1720236109,13050.233436999995,67.33533362999879,53474.78879328 2024-07-06,03:21:51.000,188,10995290,13965,0,1720236110,13050.21996437999,67.29303885000263,53474.781806160005 2024-07-06,03:21:52.000,188,10995278,13965,0,1720236111,13050.18628283,67.27189146000455,53474.72590920001 2024-07-06,03:21:53.000,188,10995268,14245,0,1720236112,13050.1660739,67.26484232999792,53474.64206376 2024-07-06,03:21:54.000,188,10995257,13965,0,1720236113,13050.14586497,67.22254755000176,53474.71193496 2024-07-06,03:21:55.000,188,10995248,14525,0,1720236114,13050.132392349995,67.23664581000048,53474.6909736 2024-07-06,03:21:56.000,188,10995264,14165,0,1720236115,13050.07850186999,67.20844929000305,53474.70494784001 2024-07-06,03:21:57.000,188,10995273,14085,0,1720236116,13050.03808400999,67.20844929000305,53474.71892208 2024-07-06,03:21:58.000,188,10995275,14125,0,1720236117,13050.011138769994,67.17320363999897,53474.67699936001 2024-07-06,03:21:59.000,188,10995329,14045,0,1720236118,13049.97745721999,67.22254755000176,53474.65603800001 2024-07-06,03:22:00.000,188,10995246,14245,0,1720236119,13049.990929839994,67.18730189999769,53474.64206376 2024-07-06,03:22:01.000,188,10995313,14245,0,1720236120,13049.943775669999,67.16615450999961,53474.67699936001 2024-07-06,03:22:02.000,188,10995272,14085,0,1720236121,13049.91683042999,67.16615450999961,53474.6211024 2024-07-06,03:22:03.000,188,10995247,14205,0,1720236122,13049.835994709989,67.13795799000218,53474.59315392 2024-07-06,03:22:04.000,188,10995305,14245,0,1720236123,13049.829258399994,67.13795799000218,53474.58616680001 2024-07-06,03:22:05.000,188,10995314,14005,0,1720236124,13049.802313159998,67.12385973000346,53474.59315392 2024-07-06,03:22:06.000,188,10995265,14045,0,1720236125,13049.815785779989,67.13090886000282,53474.59315392 2024-07-06,03:22:07.000,188,10995224,13725,0,1720236126,13049.761895299998,67.12385973000346,53474.57219256 2024-07-06,03:22:08.000,188,10995282,13765,0,1720236127,13049.694532199988,67.09566320999875,53474.50930848001 2024-07-06,03:22:09.000,188,10995313,14045,0,1720236128,13049.687795889993,67.09566320999875,53474.52328272 2024-07-06,03:22:10.000,188,10995274,14245,0,1720236129,13049.667586959993,67.03927017000387,53474.516295600006 2024-07-06,03:22:11.000,188,10995299,14125,0,1720236130,13049.640641719998,67.06041756000195,53474.48136 2024-07-06,03:22:12.000,188,10995250,14165,0,1720236131,13049.627169099993,67.01812277999852,53474.50930848001 2024-07-06,03:22:13.000,188,10995223,13925,0,1720236132,13049.633905410003,66.99697539000044,53474.52328272 2024-07-06,03:22:14.000,188,10995246,13965,0,1720236133,13049.586751239993,66.97582800000237,53474.48834712001 2024-07-06,03:22:15.000,188,10995272,14525,0,1720236134,13049.539597069997,66.93353321999894,53474.43943728001 2024-07-06,03:22:16.000,188,10995244,14245,0,1720236135,13049.478970279997,66.89828757000214,53474.42546304 2024-07-06,03:22:17.000,188,10995262,14245,0,1720236136,13049.492442900002,66.89828757000214,53474.41847592001 2024-07-06,03:22:18.000,188,10995280,14165,0,1720236137,13049.512651830002,66.87714018000406,53474.42546304 2024-07-06,03:22:19.000,188,10995304,14285,0,1720236138,13049.445288729992,66.86304191999807,53474.36257896 2024-07-06,03:22:20.000,188,10995277,14125,0,1720236139,13049.472233970002,66.8700910500047,53474.397514560005 2024-07-06,03:22:21.000,188,10995261,13805,0,1720236140,13049.445288729992,66.86304191999807,53474.40450168 2024-07-06,03:22:22.000,188,10995289,13765,0,1720236141,13049.418343489997,66.84189452999999,53474.39052744001 2024-07-06,03:22:23.000,188,10995300,14525,0,1720236142,13049.364453009992,66.87714018000406,53474.31366912 2024-07-06,03:22:24.000,188,10995267,13805,0,1720236143,13049.377925629997,66.85599278999871,53474.36956608001 2024-07-06,03:22:25.000,188,10995265,14085,0,1720236144,13049.324035149992,66.87714018000406,53474.36257896 2024-07-06,03:22:26.000,188,10995258,14325,0,1720236145,13049.344244079992,66.8700910500047,53474.3765532 2024-07-06,03:22:27.000,188,10995266,13805,0,1720236146,13049.324035149992,66.9053367000015,53474.36956608001 2024-07-06,03:22:28.000,188,10995242,13805,0,1720236147,13049.317298839997,66.89123844000278,53474.348604720006 2024-07-06,03:22:29.000,188,10995269,14085,0,1720236148,13049.303826219992,66.89123844000278,53474.36257896 2024-07-06,03:22:30.000,188,10995247,14045,0,1720236149,13049.303826219992,66.93353321999894,53474.278733520005 2024-07-06,03:22:31.000,188,10995219,13925,0,1720236150,13049.270144670001,66.9405823499983,53474.278733520005 2024-07-06,03:22:32.000,188,10995254,13925,0,1720236151,13049.276880979996,66.93353321999894,53474.31366912 2024-07-06,03:22:33.000,188,10995258,14125,0,1720236152,13049.222990499991,66.94763147999765,53474.28572064 2024-07-06,03:22:34.000,188,10995247,14325,0,1720236153,13049.249935740001,66.95468061000429,53474.29969488001 2024-07-06,03:22:35.000,188,10995301,14165,0,1720236154,13049.256672049996,66.9405823499983,53474.29969488001 2024-07-06,03:22:36.000,188,10995219,13925,0,1720236155,13049.216254189996,66.93353321999894,53474.29270776001 2024-07-06,03:22:37.000,188,10995298,13925,0,1720236156,13049.216254189996,66.96172974000365,53474.2368108 2024-07-06,03:22:38.000,188,10995248,14005,0,1720236157,13049.182572639991,66.9405823499983,53474.22283656001 2024-07-06,03:22:39.000,188,10995265,13925,0,1720236158,13049.202781569991,66.91943496000022,53474.180913840006 2024-07-06,03:22:40.000,188,10995221,14165,0,1720236159,13049.18930895,66.89828757000214,53474.13899112 2024-07-06,03:22:41.000,188,10995266,14445,0,1720236160,13049.175836329996,66.88418931000342,53474.1669396 2024-07-06,03:22:42.000,188,10995275,13565,0,1720236161,13049.182572639991,66.87714018000406,53474.14597824 2024-07-06,03:22:43.000,188,10995273,14125,0,1720236162,13049.12868216,66.84189452999999,53474.111042640005 2024-07-06,03:22:44.000,188,10995247,14365,0,1720236163,13049.14889109,66.84894365999935,53474.06911992 2024-07-06,03:22:45.000,188,10995236,14205,0,1720236164,13049.155627399996,66.84894365999935,53474.062132800005 2024-07-06,03:22:46.000,188,10995259,14125,0,1720236165,13049.155627399996,66.82779627000127,53474.05514568001 2024-07-06,03:22:47.000,188,10995282,13685,0,1720236166,13049.142154779991,66.82074714000191,53474.013222960006 2024-07-06,03:22:48.000,188,10995255,13685,0,1720236167,13049.142154779991,66.85599278999871,53474.08309416001 2024-07-06,03:22:49.000,188,10995252,13805,0,1720236168,13049.12194584999,66.84894365999935,53474.04815856 2024-07-06,03:22:50.000,188,10995232,14085,0,1720236169,13049.16910002,66.86304191999807,53474.04815856 2024-07-06,03:22:51.000,188,10995242,14245,0,1720236170,13049.135418469996,66.81369801000255,53474.0271972 2024-07-06,03:22:52.000,188,10995210,14005,0,1720236171,13049.175836329996,66.82779627000127,53473.98527448001 2024-07-06,03:22:53.000,188,10995239,13925,0,1720236172,13049.135418469996,66.84189452999999,53473.943351760005 2024-07-06,03:22:54.000,188,10995299,14245,0,1720236173,13049.142154779991,66.84894365999935,53473.97828736 2024-07-06,03:22:55.000,188,10995252,14205,0,1720236174,13049.14889109,66.8700910500047,53473.943351760005 2024-07-06,03:22:56.000,188,10995298,14325,0,1720236175,13049.12194584999,66.89828757000214,53473.81758360001 2024-07-06,03:22:57.000,188,10995225,14085,0,1720236176,13049.155627399996,66.93353321999894,53473.83854496001 2024-07-06,03:22:58.000,188,10995271,14125,0,1720236177,13049.162363709991,66.9053367000015,53473.845532080006 2024-07-06,03:22:59.000,188,10995232,14165,0,1720236178,13049.162363709991,66.9053367000015,53473.74771240001 2024-07-06,03:23:00.000,188,10995242,14085,0,1720236179,13049.142154779991,66.9405823499983,53473.726751040005 2024-07-06,03:23:01.000,188,10995290,13765,0,1720236180,13049.12868216,66.9053367000015,53473.69880256001 2024-07-06,03:23:02.000,188,10995174,14205,0,1720236181,13049.155627399996,66.89828757000214,53473.66386696 2024-07-06,03:23:03.000,188,10995266,14085,0,1720236182,13049.135418469996,66.89828757000214,53473.62893136001 2024-07-06,03:23:04.000,188,10995242,13885,0,1720236183,13049.135418469996,66.86304191999807,53473.607970000005 2024-07-06,03:23:05.000,188,10995232,14565,0,1720236184,13049.162363709991,66.82074714000191,53473.47521472 2024-07-06,03:23:06.000,188,10995232,14525,0,1720236185,13049.196045259996,66.72205932000361,53473.35643368 2024-07-06,03:23:07.000,188,10995250,14325,0,1720236186,13049.155627399996,66.62337149999803,53473.1887428 2024-07-06,03:23:08.000,188,10995232,14245,0,1720236187,13049.10173691999,66.43304499000078,53472.958167840006 2024-07-06,03:23:09.000,188,10995262,14165,0,1720236188,13048.892911309995,66.10878501000116,53472.60881184 2024-07-06,03:23:10.000,188,10995305,14045,0,1720236189,13048.421369609998,65.88321284999984,53472.39919824 2024-07-06,03:23:11.000,188,10995246,14005,0,1720236190,13048.124971969992,66.10878501000116,53472.1756104 2024-07-06,03:23:12.000,188,10995250,14085,0,1720236191,13047.97003684,66.55288020000444,53471.9659968 2024-07-06,03:23:13.000,188,10995239,14045,0,1720236192,13048.246225549992,67.38467754000158,53471.9659968 2024-07-06,03:23:14.000,188,10995274,13885,0,1720236193,13048.872702379995,67.9204114200038,53472.1756104 2024-07-06,03:23:15.000,188,10995247,13925,0,1720236194,13049.425079799992,67.89926402999845,53472.46906944 2024-07-06,03:23:16.000,188,10995249,13925,0,1720236195,13049.580014929998,67.7089375200012,53472.82541256 2024-07-06,03:23:17.000,188,10995244,14525,0,1720236196,13049.539597069997,67.51156188000459,53473.104897360005 2024-07-06,03:23:18.000,188,10995263,14525,0,1720236197,13049.492442900002,67.4622179700018,53473.31451096001 2024-07-06,03:23:19.000,188,10995274,13765,0,1720236198,13049.404870869992,67.41992318999837,53473.47521472 2024-07-06,03:23:20.000,188,10995248,14245,0,1720236199,13049.357716699997,67.38467754000158,53473.58700864 2024-07-06,03:23:21.000,188,10995247,13925,0,1720236200,13049.324035149992,67.31418624000071,53473.63591848 2024-07-06,03:23:22.000,188,10995217,14245,0,1720236201,13049.317298839997,67.28598972000327,53473.64989272001 2024-07-06,03:23:23.000,188,10995219,14285,0,1720236202,13049.297089909996,67.30008798000199,53473.81059648 2024-07-06,03:23:24.000,188,10995277,14445,0,1720236203,13049.364453009992,67.32123537000007,53473.824570720004 2024-07-06,03:23:25.000,188,10995274,14165,0,1720236204,13049.384661939992,67.29303885000263,53473.85950632 2024-07-06,03:23:26.000,188,10995247,13925,0,1720236205,13049.384661939992,67.32123537000007,53473.88046768 2024-07-06,03:23:27.000,188,10995249,14085,0,1720236206,13049.391398250002,67.32123537000007,53473.97130024 2024-07-06,03:23:28.000,188,10995283,14445,0,1720236207,13049.391398250002,67.27894059000391,53473.992261600004 2024-07-06,03:23:29.000,188,10995221,14245,0,1720236208,13049.425079799992,67.30713711000135,53473.99924872 2024-07-06,03:23:30.000,188,10995265,13885,0,1720236209,13049.438552419997,67.31418624000071,53474.02021008 2024-07-06,03:23:31.000,188,10995227,13965,0,1720236210,13049.418343489997,67.34238275999815,53473.98527448001 2024-07-06,03:23:32.000,188,10995252,13765,0,1720236211,13049.445288729992,67.35648102000414,53474.05514568001 2024-07-06,03:23:33.000,188,10995247,14165,0,1720236212,13049.438552419997,67.32123537000007,53474.06911992 2024-07-06,03:23:34.000,188,10995239,14165,0,1720236213,13049.458761349997,67.34238275999815,53474.07610704 2024-07-06,03:23:35.000,188,10995249,14485,0,1720236214,13049.431816110002,67.31418624000071,53474.09008128 2024-07-06,03:23:36.000,188,10995245,14245,0,1720236215,13049.425079799992,67.34238275999815,53474.09008128 2024-07-06,03:23:37.000,188,10995267,14365,0,1720236216,13049.452025040002,67.3635301500035,53474.0271972 2024-07-06,03:23:38.000,188,10995276,13925,0,1720236217,13049.411607180002,67.31418624000071,53474.10405552001 2024-07-06,03:23:39.000,188,10995201,14005,0,1720236218,13049.431816110002,67.33533362999879,53474.14597824 2024-07-06,03:23:40.000,188,10995272,14085,0,1720236219,13049.425079799992,67.34238275999815,53474.111042640005 2024-07-06,03:23:41.000,188,10995223,14125,0,1720236220,13049.425079799992,67.33533362999879,53474.08309416001 2024-07-06,03:23:42.000,188,10995253,14125,0,1720236221,13049.445288729992,67.37057928000286,53474.11802976 2024-07-06,03:23:43.000,188,10995256,14085,0,1720236222,13049.411607180002,67.38467754000158,53474.0970684 2024-07-06,03:23:44.000,188,10995240,14485,0,1720236223,13049.425079799992,67.39172667000093,53474.18790096 2024-07-06,03:23:45.000,188,10995216,14085,0,1720236224,13049.377925629997,67.38467754000158,53474.11802976 2024-07-06,03:23:46.000,188,10995248,14165,0,1720236225,13049.404870869992,67.41992318999837,53474.13200400001 2024-07-06,03:23:47.000,188,10995241,13885,0,1720236226,13049.364453009992,67.40582492999965,53474.10405552001 2024-07-06,03:23:48.000,188,10995239,13845,0,1720236227,13049.350980390001,67.41287405999901,53474.11802976 2024-07-06,03:23:49.000,188,10995231,14005,0,1720236228,13049.377925629997,67.43402145000437,53474.11802976 2024-07-06,03:23:50.000,188,10995298,14125,0,1720236229,13049.404870869992,67.44107058000372,53474.13899112 2024-07-06,03:23:51.000,188,10995235,14245,0,1720236230,13049.364453009992,67.45516884000244,53474.15296536001 2024-07-06,03:23:52.000,188,10995224,14045,0,1720236231,13049.344244079992,67.46926710000116,53474.159952480004 2024-07-06,03:23:53.000,188,10995270,13925,0,1720236232,13049.297089909996,67.45516884000244,53474.062132800005 2024-07-06,03:23:54.000,188,10995232,13965,0,1720236233,13049.337507769997,67.4974636199986,53474.10405552001 2024-07-06,03:23:55.000,188,10995218,13925,0,1720236234,13049.317298839997,67.4622179700018,53474.0970684 2024-07-06,03:23:56.000,188,10995254,13885,0,1720236235,13049.350980390001,67.4974636199986,53474.13899112 2024-07-06,03:23:57.000,188,10995282,14005,0,1720236236,13049.297089909996,67.49041448999924,53474.08309416001 2024-07-06,03:23:58.000,188,10995286,14045,0,1720236237,13049.303826219992,67.50451274999796,53474.13200400001 2024-07-06,03:23:59.000,188,10995230,13925,0,1720236238,13049.324035149992,67.51861101000395,53474.13200400001 2024-07-06,03:24:00.000,188,10995247,14085,0,1720236239,13049.357716699997,67.53270927000267,53474.159952480004 2024-07-06,03:24:01.000,188,10995244,14365,0,1720236240,13049.330771460001,67.53270927000267,53474.17392672001 2024-07-06,03:24:02.000,188,10995241,14565,0,1720236241,13049.317298839997,67.55385666000075,53474.14597824 2024-07-06,03:24:03.000,188,10995265,14045,0,1720236242,13049.290353600001,67.53975840000203,53474.13899112 2024-07-06,03:24:04.000,188,10995285,14125,0,1720236243,13049.337507769997,67.52566014000331,53474.17392672001 2024-07-06,03:24:05.000,188,10995256,13805,0,1720236244,13049.371189320002,67.53975840000203,53474.17392672001 2024-07-06,03:24:06.000,188,10995272,14205,0,1720236245,13049.317298839997,67.57500404999882,53474.11802976 2024-07-06,03:24:07.000,188,10995243,14405,0,1720236246,13049.330771460001,67.53975840000203,53474.13200400001 2024-07-06,03:24:08.000,188,10995267,14205,0,1720236247,13049.310562530001,67.5609057900001,53474.11802976 2024-07-06,03:24:09.000,188,10995208,14165,0,1720236248,13049.290353600001,67.56795491999947,53474.1669396 2024-07-06,03:24:10.000,188,10995204,13885,0,1720236249,13049.324035149992,67.58205317999818,53474.159952480004 2024-07-06,03:24:11.000,188,10995222,14245,0,1720236250,13049.297089909996,67.5609057900001,53474.13899112 2024-07-06,03:24:12.000,188,10995217,14045,0,1720236251,13049.276880979996,67.57500404999882,53474.13200400001 2024-07-06,03:24:13.000,188,10995241,14085,0,1720236252,13049.249935740001,67.60320057000354,53474.13899112 2024-07-06,03:24:14.000,188,10995267,14165,0,1720236253,13049.276880979996,67.55385666000075,53474.1669396 2024-07-06,03:24:15.000,188,10995221,13845,0,1720236254,13049.283617289992,67.58205317999818,53474.17392672001 2024-07-06,03:24:16.000,188,10995251,14045,0,1720236255,13049.236463119996,67.56795491999947,53474.12501688001 2024-07-06,03:24:17.000,188,10995243,13965,0,1720236256,13049.236463119996,67.58910231000482,53474.1669396 2024-07-06,03:24:18.000,188,10995241,14485,0,1720236257,13049.209517880001,67.59615144000418,53474.1669396 2024-07-06,03:24:19.000,188,10995236,14045,0,1720236258,13049.18930895,67.55385666000075,53474.14597824 2024-07-06,03:24:20.000,188,10995209,13725,0,1720236259,13049.196045259996,67.58910231000482,53474.1669396 2024-07-06,03:24:21.000,188,10995244,13885,0,1720236260,13049.155627399996,67.61729883000226,53474.1669396 2024-07-06,03:24:22.000,188,10995210,14285,0,1720236261,13049.155627399996,67.61729883000226,53474.18790096 2024-07-06,03:24:23.000,188,10995225,14245,0,1720236262,13049.10847323,67.63139709000097,53474.1669396 2024-07-06,03:24:24.000,188,10995220,14125,0,1720236263,13049.10847323,67.60320057000354,53474.18790096 2024-07-06,03:24:25.000,188,10995269,14085,0,1720236264,13049.12194584999,67.54680753000139,53474.180913840006 2024-07-06,03:24:26.000,188,10995259,14165,0,1720236265,13049.04784644,67.60320057000354,53474.17392672001 2024-07-06,03:24:27.000,188,10995271,14125,0,1720236266,13049.014164889995,67.57500404999882,53474.11802976 2024-07-06,03:24:28.000,188,10995264,14085,0,1720236267,13048.98048333999,67.56795491999947,53474.159952480004 2024-07-06,03:24:29.000,188,10995287,13845,0,1720236268,13049.00742858,67.60320057000354,53474.159952480004 2024-07-06,03:24:30.000,188,10995252,13645,0,1720236269,13048.973747029995,67.53975840000203,53474.1669396 2024-07-06,03:24:31.000,188,10995211,14205,0,1720236270,13048.94680179,67.53975840000203,53474.20886232 2024-07-06,03:24:32.000,188,10995286,14125,0,1720236271,13048.94680179,67.54680753000139,53474.13200400001 2024-07-06,03:24:33.000,188,10995294,13565,0,1720236272,13048.892911309995,67.53975840000203,53474.1669396 2024-07-06,03:24:34.000,188,10995258,14085,0,1720236273,13048.852493449995,67.53270927000267,53474.12501688001 2024-07-06,03:24:35.000,188,10995251,13725,0,1720236274,13048.85922975999,67.52566014000331,53474.06911992 2024-07-06,03:24:36.000,188,10995266,14165,0,1720236275,13048.832284519995,67.50451274999796,53474.15296536001 2024-07-06,03:24:37.000,188,10995242,14765,0,1720236276,13048.832284519995,67.49041448999924,53474.07610704 2024-07-06,03:24:38.000,188,10995274,14125,0,1720236277,13048.77839403999,67.4974636199986,53474.11802976 2024-07-06,03:24:39.000,188,10995279,13805,0,1720236278,13048.80533928,67.50451274999796,53474.11802976 2024-07-06,03:24:40.000,188,10995248,13805,0,1720236279,13048.77839403999,67.4974636199986,53474.10405552001 2024-07-06,03:24:41.000,188,10995242,14125,0,1720236280,13048.78513035,67.53270927000267,53474.12501688001 2024-07-06,03:24:42.000,188,10995293,14165,0,1720236281,13048.75818510999,67.5609057900001,53474.0970684 2024-07-06,03:24:43.000,188,10995285,13885,0,1720236282,13048.73797617999,67.5609057900001,53474.062132800005 2024-07-06,03:24:44.000,188,10995261,13805,0,1720236283,13048.71776724999,67.53975840000203,53474.0271972 2024-07-06,03:24:45.000,188,10995214,13925,0,1720236284,13048.731239869994,67.53975840000203,53473.97130024 2024-07-06,03:24:46.000,188,10995240,14125,0,1720236285,13048.704294629999,67.58205317999818,53473.992261600004 2024-07-06,03:24:47.000,188,10995295,14205,0,1720236286,13048.67734938999,67.58205317999818,53473.992261600004 2024-07-06,03:24:48.000,188,10995264,14085,0,1720236287,13048.67734938999,67.60320057000354,53474.05514568001 2024-07-06,03:24:49.000,188,10995228,14125,0,1720236288,13048.67734938999,67.59615144000418,53474.013222960006 2024-07-06,03:24:50.000,188,10995178,13565,0,1720236289,13048.643667839999,67.58910231000482,53473.9223904 2024-07-06,03:24:51.000,188,10995223,14245,0,1720236290,13048.630195219994,67.65959360999841,53474.00623584001 2024-07-06,03:24:52.000,188,10995252,14285,0,1720236291,13048.657140459989,67.65254447999905,53473.97130024 2024-07-06,03:24:53.000,188,10995256,13925,0,1720236292,13048.623458909999,67.68074100000376,53473.95033888 2024-07-06,03:24:54.000,188,10995298,14165,0,1720236293,13048.603249979999,67.65959360999841,53473.95732600001 2024-07-06,03:24:55.000,188,10995240,14125,0,1720236294,13048.616722599989,67.65959360999841,53473.93636464001 2024-07-06,03:24:56.000,188,10995238,14005,0,1720236295,13048.583041049998,67.63139709000097,53473.91540328001 2024-07-06,03:24:57.000,188,10995282,14325,0,1720236296,13048.609986289994,67.62434796000161,53473.943351760005 2024-07-06,03:24:58.000,188,10995288,13805,0,1720236297,13048.589777359994,67.60320057000354,53473.92937752 2024-07-06,03:24:59.000,188,10995266,14045,0,1720236298,13048.576304739989,67.59615144000418,53473.9223904 2024-07-06,03:25:00.000,188,10995215,13765,0,1720236299,13048.549359499993,67.59615144000418,53473.85950632 2024-07-06,03:25:01.000,188,10995265,14205,0,1720236300,13048.529150569993,67.55385666000075,53473.91540328001 2024-07-06,03:25:02.000,188,10995264,13725,0,1720236301,13048.495469019988,67.5609057900001,53473.87348056 2024-07-06,03:25:03.000,188,10995294,13965,0,1720236302,13048.448314849993,67.53975840000203,53473.87348056 2024-07-06,03:25:04.000,188,10995259,14405,0,1720236303,13048.441578539998,67.55385666000075,53473.86649344001 2024-07-06,03:25:05.000,188,10995261,13565,0,1720236304,13048.428105919993,67.53975840000203,53473.88745480001 2024-07-06,03:25:06.000,188,10995247,14285,0,1720236305,13048.347270199993,67.53270927000267,53473.8525192 2024-07-06,03:25:07.000,188,10995271,14005,0,1720236306,13048.360742819998,67.54680753000139,53473.88745480001 2024-07-06,03:25:08.000,188,10995276,14245,0,1720236307,13048.340533889997,67.57500404999882,53473.8525192 2024-07-06,03:25:09.000,188,10995248,13845,0,1720236308,13048.320324959997,67.53270927000267,53473.8525192 2024-07-06,03:25:10.000,188,10995224,13725,0,1720236309,13048.333797580002,67.57500404999882,53473.83155784 2024-07-06,03:25:11.000,188,10995226,14365,0,1720236310,13048.279907099997,67.56795491999947,53473.83854496001 2024-07-06,03:25:12.000,188,10995249,14045,0,1720236311,13048.246225549992,67.56795491999947,53473.845532080006 2024-07-06,03:25:13.000,188,10995278,13925,0,1720236312,13048.192335070002,67.58205317999818,53473.81059648 2024-07-06,03:25:14.000,188,10995270,13845,0,1720236313,13048.192335070002,67.60320057000354,53473.79662224001 2024-07-06,03:25:15.000,188,10995222,13765,0,1720236314,13048.219280309997,67.53975840000203,53473.76867376001 2024-07-06,03:25:16.000,188,10995280,14005,0,1720236315,13048.172126140002,67.58205317999818,53473.79662224001 2024-07-06,03:25:17.000,188,10995259,14085,0,1720236316,13048.185598759992,67.61729883000226,53473.78963512001 2024-07-06,03:25:18.000,188,10995280,13885,0,1720236317,13048.185598759992,67.58205317999818,53473.76867376001 2024-07-06,03:25:19.000,188,10995296,14405,0,1720236318,13048.165389829992,67.61729883000226,53473.782648 2024-07-06,03:25:20.000,188,10995197,13885,0,1720236319,13048.185598759992,67.55385666000075,53473.73373816 2024-07-06,03:25:21.000,188,10995239,14365,0,1720236320,13048.104763039992,67.5609057900001,53473.74072528 2024-07-06,03:25:22.000,188,10995279,14045,0,1720236321,13048.104763039992,67.54680753000139,53473.75469952 2024-07-06,03:25:23.000,188,10995266,14205,0,1720236322,13048.111499350001,67.51861101000395,53473.70578968 2024-07-06,03:25:24.000,188,10995271,13965,0,1720236323,13048.111499350001,67.53975840000203,53473.726751040005 2024-07-06,03:25:25.000,188,10995249,13925,0,1720236324,13048.091290420001,67.53975840000203,53473.70578968 2024-07-06,03:25:26.000,188,10995254,14165,0,1720236325,13048.071081490001,67.53975840000203,53473.726751040005 2024-07-06,03:25:27.000,188,10995274,14365,0,1720236326,13048.037399939996,67.50451274999796,53473.69880256001 2024-07-06,03:25:28.000,188,10995314,13885,0,1720236327,13048.017191009996,67.4974636199986,53473.69880256001 2024-07-06,03:25:29.000,188,10995333,13645,0,1720236328,13048.010454700001,67.47631623000052,53473.63591848 2024-07-06,03:25:30.000,188,10995236,14245,0,1720236329,13047.983509459991,67.51156188000459,53473.67085408001 2024-07-06,03:25:31.000,188,10995288,14245,0,1720236330,13047.943091599991,67.51156188000459,53473.6429056 2024-07-06,03:25:32.000,188,10995243,13885,0,1720236331,13047.90941005,67.50451274999796,53473.60098288001 2024-07-06,03:25:33.000,188,10995273,13845,0,1720236332,13047.90267373999,67.48336535999988,53473.56604728 2024-07-06,03:25:34.000,188,10995310,13725,0,1720236333,13047.88246480999,67.53270927000267,53473.58700864 2024-07-06,03:25:35.000,188,10995166,14565,0,1720236334,13047.86225587999,67.53975840000203,53473.5380988 2024-07-06,03:25:36.000,188,10995262,14165,0,1720236335,13047.84204694999,67.55385666000075,53473.53111168001 2024-07-06,03:25:37.000,188,10995254,13965,0,1720236336,13047.86225587999,67.55385666000075,53473.50316320001 2024-07-06,03:25:38.000,188,10995263,14045,0,1720236337,13047.82183801999,67.57500404999882,53473.54508592 2024-07-06,03:25:39.000,188,10995266,14245,0,1720236338,13047.815101709995,67.53975840000203,53473.5380988 2024-07-06,03:25:40.000,188,10995254,13925,0,1720236339,13047.84878326,67.61729883000226,53473.4682276 2024-07-06,03:25:41.000,188,10995240,14405,0,1720236340,13047.82183801999,67.6102497000029,53473.510150320006 2024-07-06,03:25:42.000,188,10995259,14045,0,1720236341,13047.82857433,67.58205317999818,53473.48220184001 2024-07-06,03:25:43.000,188,10995233,14165,0,1720236342,13047.8083654,67.61729883000226,53473.41233064001 2024-07-06,03:25:44.000,188,10995267,13965,0,1720236343,13047.80162908999,67.64549534999969,53473.45425336001 2024-07-06,03:25:45.000,188,10995246,13565,0,1720236344,13047.78815647,67.61729883000226,53473.46124048001 2024-07-06,03:25:46.000,188,10995262,14045,0,1720236345,13047.82183801999,67.64549534999969,53473.45425336001 2024-07-06,03:25:47.000,188,10995265,14245,0,1720236346,13047.82183801999,67.61729883000226,53473.42630488 2024-07-06,03:25:48.000,188,10995215,14005,0,1720236347,13047.815101709995,67.62434796000161,53473.40534352 2024-07-06,03:25:49.000,188,10995306,14005,0,1720236348,13047.8083654,67.62434796000161,53473.41233064001 2024-07-06,03:25:50.000,188,10995259,13885,0,1720236349,13047.80162908999,67.56795491999947,53473.36342080001 2024-07-06,03:25:51.000,188,10995255,14325,0,1720236350,13047.78815647,67.5609057900001,53473.38438216001 2024-07-06,03:25:52.000,188,10995272,14165,0,1720236351,13047.774683849995,67.5609057900001,53473.3983564 2024-07-06,03:25:53.000,188,10995240,14365,0,1720236352,13047.74100229999,67.57500404999882,53473.37739504 2024-07-06,03:25:54.000,188,10995276,13925,0,1720236353,13047.774683849995,67.53975840000203,53473.33547232001 2024-07-06,03:25:55.000,188,10995262,13885,0,1720236354,13047.76121122999,67.51156188000459,53473.36342080001 2024-07-06,03:25:56.000,188,10995243,14045,0,1720236355,13047.74100229999,67.52566014000331,53473.321498080004 2024-07-06,03:25:57.000,188,10995259,13925,0,1720236356,13047.734265989995,67.52566014000331,53473.37739504 2024-07-06,03:25:58.000,188,10995279,14125,0,1720236357,13047.70732075,67.51156188000459,53473.33547232001 2024-07-06,03:25:59.000,188,10995280,13365,0,1720236358,13047.70058443999,67.51156188000459,53473.321498080004 2024-07-06,03:26:00.000,188,10995212,14165,0,1720236359,13047.70732075,67.52566014000331,53473.321498080004 2024-07-06,03:26:01.000,188,10995261,13645,0,1720236360,13047.693848129995,67.49041448999924,53473.31451096001 2024-07-06,03:26:02.000,188,10995276,14125,0,1720236361,13047.734265989995,67.53270927000267,53473.30752384 2024-07-06,03:26:03.000,188,10995207,14285,0,1720236362,13047.70058443999,67.51861101000395,53473.258614 2024-07-06,03:26:04.000,188,10995323,13925,0,1720236363,13047.68037550999,67.51861101000395,53473.258614 2024-07-06,03:26:05.000,188,10995198,13925,0,1720236364,13047.70732075,67.52566014000331,53473.24463976001 2024-07-06,03:26:06.000,188,10995289,14285,0,1720236365,13047.673639199995,67.53270927000267,53473.272588240005 2024-07-06,03:26:07.000,188,10995265,14125,0,1720236366,13047.72079336999,67.53975840000203,53473.24463976001 2024-07-06,03:26:08.000,188,10995284,14285,0,1720236367,13047.66690289,67.53975840000203,53473.24463976001 2024-07-06,03:26:09.000,188,10995268,13805,0,1720236368,13047.68711182,67.53270927000267,53473.20970416 2024-07-06,03:26:10.000,188,10995234,13965,0,1720236369,13047.68037550999,67.54680753000139,53473.21669128001 2024-07-06,03:26:11.000,188,10995295,14365,0,1720236370,13047.66690289,67.52566014000331,53473.23765264 2024-07-06,03:26:12.000,188,10995248,14405,0,1720236371,13047.61974871999,67.52566014000331,53473.20271704 2024-07-06,03:26:13.000,188,10995229,14365,0,1720236372,13047.63995764999,67.51156188000459,53473.20970416 2024-07-06,03:26:14.000,188,10995301,13885,0,1720236373,13047.66690289,67.52566014000331,53473.24463976001 2024-07-06,03:26:15.000,188,10995247,13885,0,1720236374,13047.693848129995,67.53270927000267,53473.223678400005 2024-07-06,03:26:16.000,188,10995289,14165,0,1720236375,13047.66016657999,67.53975840000203,53473.23765264 2024-07-06,03:26:17.000,188,10995256,13885,0,1720236376,13047.693848129995,67.53975840000203,53473.21669128001 2024-07-06,03:26:18.000,188,10995268,14205,0,1720236377,13047.68037550999,67.51861101000395,53473.23066552 2024-07-06,03:26:19.000,188,10995275,13965,0,1720236378,13047.673639199995,67.4974636199986,53473.18175568 2024-07-06,03:26:20.000,188,10995216,14045,0,1720236379,13047.714057059995,67.51156188000459,53473.19572992001 2024-07-06,03:26:21.000,188,10995285,14165,0,1720236380,13047.70058443999,67.51156188000459,53473.14682008001 2024-07-06,03:26:22.000,188,10995286,14045,0,1720236381,13047.693848129995,67.50451274999796,53473.12585872001 2024-07-06,03:26:23.000,188,10995295,14605,0,1720236382,13047.72079336999,67.51861101000395,53473.11188448 2024-07-06,03:26:24.000,188,10995298,14205,0,1720236383,13047.714057059995,67.52566014000331,53473.09791024001 2024-07-06,03:26:25.000,188,10995237,13805,0,1720236384,13047.72079336999,67.53270927000267,53473.11887160001 2024-07-06,03:26:26.000,188,10995290,14165,0,1720236385,13047.76794754,67.54680753000139,53473.07694888001 2024-07-06,03:26:27.000,188,10995291,13925,0,1720236386,13047.76121122999,67.55385666000075,53473.083936 2024-07-06,03:26:28.000,188,10995286,14445,0,1720236387,13047.774683849995,67.53270927000267,53473.12585872001 2024-07-06,03:26:29.000,188,10995254,14325,0,1720236388,13047.78815647,67.52566014000331,53473.055987520005 2024-07-06,03:26:30.000,188,10995263,13805,0,1720236389,13047.80162908999,67.58205317999818,53473.06996176 2024-07-06,03:26:31.000,188,10995326,14445,0,1720236390,13047.8083654,67.58205317999818,53473.11188448 2024-07-06,03:26:32.000,188,10995273,13885,0,1720236391,13047.80162908999,67.57500404999882,53473.12585872001 2024-07-06,03:26:33.000,188,10995271,14205,0,1720236392,13047.78815647,67.58205317999818,53473.07694888001 2024-07-06,03:26:34.000,188,10995268,14165,0,1720236393,13047.815101709995,67.58910231000482,53473.07694888001 2024-07-06,03:26:35.000,188,10995281,14085,0,1720236394,13047.82183801999,67.62434796000161,53473.06297464 2024-07-06,03:26:36.000,188,10995283,13885,0,1720236395,13047.82183801999,67.60320057000354,53473.11188448 2024-07-06,03:26:37.000,188,10995230,14365,0,1720236396,13047.82183801999,67.57500404999882,53473.11887160001 2024-07-06,03:26:38.000,188,10995256,14045,0,1720236397,13047.80162908999,67.61729883000226,53473.09092312 2024-07-06,03:26:39.000,188,10995267,13845,0,1720236398,13047.76794754,67.59615144000418,53473.04201328 2024-07-06,03:26:40.000,188,10995282,13805,0,1720236399,13047.78142015999,67.58205317999818,53473.07694888001 2024-07-06,03:26:41.000,188,10995290,14485,0,1720236400,13047.76794754,67.57500404999882,53473.06297464 2024-07-06,03:26:42.000,188,10995269,14125,0,1720236401,13047.78142015999,67.53975840000203,53473.11188448 2024-07-06,03:26:43.000,188,10995258,14005,0,1720236402,13047.70732075,67.4974636199986,53473.09791024001 2024-07-06,03:26:44.000,188,10995287,14085,0,1720236403,13047.72752968,67.52566014000331,53473.06996176 2024-07-06,03:26:45.000,188,10995286,13885,0,1720236404,13047.70058443999,67.51156188000459,53473.04900040001 2024-07-06,03:26:46.000,188,10995278,14565,0,1720236405,13047.653430269995,67.53270927000267,53473.03502616 2024-07-06,03:26:47.000,188,10995262,14205,0,1720236406,13047.693848129995,67.51861101000395,53473.03502616 2024-07-06,03:26:48.000,188,10995282,13565,0,1720236407,13047.68037550999,67.47631623000052,53473.09092312 2024-07-06,03:26:49.000,188,10995281,14605,0,1720236408,13047.70058443999,67.4974636199986,53473.07694888001 2024-07-06,03:26:50.000,188,10995250,14085,0,1720236409,13047.70058443999,67.53270927000267,53473.04900040001 2024-07-06,03:26:51.000,188,10995302,14405,0,1720236410,13047.72752968,67.4974636199986,53473.06996176 2024-07-06,03:26:52.000,188,10995250,14085,0,1720236411,13047.70732075,67.51156188000459,53473.06996176 2024-07-06,03:26:53.000,188,10995238,14005,0,1720236412,13047.72752968,67.47631623000052,53473.09092312 2024-07-06,03:26:54.000,188,10995242,14565,0,1720236413,13047.754474919995,67.53270927000267,53473.12585872001 2024-07-06,03:26:55.000,188,10995292,14165,0,1720236414,13047.774683849995,67.55385666000075,53473.11188448 2024-07-06,03:26:56.000,188,10995273,14165,0,1720236415,13047.774683849995,67.53975840000203,53473.11188448 2024-07-06,03:26:57.000,188,10995237,14005,0,1720236416,13047.76121122999,67.5609057900001,53473.11887160001 2024-07-06,03:26:58.000,188,10995230,13885,0,1720236417,13047.76121122999,67.58910231000482,53473.04201328 2024-07-06,03:26:59.000,188,10995253,13925,0,1720236418,13047.74773861,67.58910231000482,53473.03502616 2024-07-06,03:27:00.000,188,10995300,14365,0,1720236419,13047.754474919995,67.58205317999818,53472.99310344 2024-07-06,03:27:01.000,188,10995272,14045,0,1720236420,13047.76794754,67.61729883000226,53473.06297464 2024-07-06,03:27:02.000,188,10995251,13925,0,1720236421,13047.76794754,67.58910231000482,53473.02105192 2024-07-06,03:27:03.000,188,10995270,13885,0,1720236422,13047.78142015999,67.61729883000226,53473.02803904001 2024-07-06,03:27:04.000,188,10995297,14365,0,1720236423,13047.76121122999,67.65959360999841,53473.07694888001 2024-07-06,03:27:05.000,188,10995233,14405,0,1720236424,13047.8083654,67.64549534999969,53473.0140648 2024-07-06,03:27:06.000,188,10995299,13805,0,1720236425,13047.815101709995,67.64549534999969,53473.09092312 2024-07-06,03:27:07.000,188,10995279,14085,0,1720236426,13047.815101709995,67.65254447999905,53473.06297464 2024-07-06,03:27:08.000,188,10995303,13925,0,1720236427,13047.815101709995,67.65959360999841,53473.02105192 2024-07-06,03:27:09.000,188,10995249,14085,0,1720236428,13047.815101709995,67.64549534999969,53473.04201328 2024-07-06,03:27:10.000,188,10995253,14565,0,1720236429,13047.86225587999,67.65959360999841,53473.0140648 2024-07-06,03:27:11.000,188,10995255,14085,0,1720236430,13047.82857433,67.65254447999905,53473.0140648 2024-07-06,03:27:12.000,188,10995276,14365,0,1720236431,13047.835310639995,67.64549534999969,53473.03502616 2024-07-06,03:27:13.000,188,10995302,14085,0,1720236432,13047.835310639995,67.63844622000033,53473.06297464 2024-07-06,03:27:14.000,188,10995286,14405,0,1720236433,13047.835310639995,67.65959360999841,53473.09092312 2024-07-06,03:27:15.000,188,10995289,14205,0,1720236434,13047.88246480999,67.63844622000033,53473.104897360005 2024-07-06,03:27:16.000,188,10995296,14165,0,1720236435,13047.855519569996,67.61729883000226,53473.06297464 2024-07-06,03:27:17.000,188,10995297,14205,0,1720236436,13047.835310639995,67.61729883000226,53473.06996176 2024-07-06,03:27:18.000,188,10995267,14285,0,1720236437,13047.84878326,67.62434796000161,53473.104897360005 2024-07-06,03:27:19.000,188,10995293,14005,0,1720236438,13047.84878326,67.61729883000226,53473.083936 2024-07-06,03:27:20.000,188,10995274,14365,0,1720236439,13047.835310639995,67.66664273999777,53473.07694888001 2024-07-06,03:27:21.000,188,10995286,14245,0,1720236440,13047.84878326,67.63844622000033,53473.09092312 2024-07-06,03:27:22.000,188,10995288,13845,0,1720236441,13047.855519569996,67.58910231000482,53473.09092312 2024-07-06,03:27:23.000,188,10995303,14125,0,1720236442,13047.82183801999,67.58910231000482,53473.06996176 2024-07-06,03:27:24.000,188,10995272,13805,0,1720236443,13047.82857433,67.59615144000418,53473.11188448 2024-07-06,03:27:25.000,188,10995305,14005,0,1720236444,13047.86225587999,67.6102497000029,53473.09791024001 2024-07-06,03:27:26.000,188,10995271,14325,0,1720236445,13047.855519569996,67.61729883000226,53473.13284584 2024-07-06,03:27:27.000,188,10995279,14365,0,1720236446,13047.86899219,67.60320057000354,53473.07694888001 2024-07-06,03:27:28.000,188,10995265,13965,0,1720236447,13047.855519569996,67.65254447999905,53473.06297464 2024-07-06,03:27:29.000,188,10995254,13965,0,1720236448,13047.916146359996,67.65959360999841,53473.04201328 2024-07-06,03:27:30.000,188,10995288,14045,0,1720236449,13047.90941005,67.63844622000033,53473.06297464 2024-07-06,03:27:31.000,188,10995278,13965,0,1720236450,13047.92961898,67.68074100000376,53473.06297464 2024-07-06,03:27:32.000,188,10995294,14405,0,1720236451,13047.94982791,67.70188839000184,53473.055987520005 2024-07-06,03:27:33.000,188,10995284,14285,0,1720236452,13047.90941005,67.68074100000376,53473.007077680006 2024-07-06,03:27:34.000,188,10995275,14325,0,1720236453,13047.983509459991,67.69483926000248,53473.09092312 2024-07-06,03:27:35.000,188,10995228,14285,0,1720236454,13048.010454700001,67.68779013000312,53473.03502616 2024-07-06,03:27:36.000,188,10995240,13765,0,1720236455,13048.010454700001,67.69483926000248,53473.06297464 2024-07-06,03:27:37.000,188,10995289,13885,0,1720236456,13048.071081490001,67.77237969000271,53473.083936 2024-07-06,03:27:38.000,188,10995246,13965,0,1720236457,13048.084554109992,67.73713403999864,53473.104897360005 2024-07-06,03:27:39.000,188,10995255,14405,0,1720236458,13048.131708280001,67.73713403999864,53473.11188448 2024-07-06,03:27:40.000,188,10995321,14125,0,1720236459,13048.145180899992,67.76533056000335,53473.12585872001 2024-07-06,03:27:41.000,188,10995296,14205,0,1720236460,13048.124971969992,67.75828143000399,53473.11188448 2024-07-06,03:27:42.000,188,10995299,13965,0,1720236461,13048.185598759992,67.75828143000399,53473.14682008001 2024-07-06,03:27:43.000,188,10995290,14045,0,1720236462,13048.172126140002,67.744183169998,53473.09791024001 2024-07-06,03:27:44.000,188,10995265,14045,0,1720236463,13048.232752930002,67.80057621000014,53473.13983296 2024-07-06,03:27:45.000,188,10995272,13965,0,1720236464,13048.266434479992,67.8076253399995,53473.153807200004 2024-07-06,03:27:46.000,188,10995245,14245,0,1720236465,13048.286643409992,67.75123230000463,53473.13284584 2024-07-06,03:27:47.000,188,10995301,13725,0,1720236466,13048.306852339992,67.82172359999822,53473.14682008001 2024-07-06,03:27:48.000,188,10995271,14005,0,1720236467,13048.347270199993,67.82877273000486,53473.223678400005 2024-07-06,03:27:49.000,188,10995257,14245,0,1720236468,13048.380951749998,67.87811664000037,53473.25162688 2024-07-06,03:27:50.000,188,10995252,14085,0,1720236469,13048.401160679998,67.88516576999973,53473.25162688 2024-07-06,03:27:51.000,188,10995268,14045,0,1720236470,13048.428105919993,67.8569692500023,53473.26560112001 2024-07-06,03:27:52.000,188,10995304,14005,0,1720236471,13048.455051159988,67.87811664000037,53473.272588240005 2024-07-06,03:27:53.000,188,10995230,13925,0,1720236472,13048.448314849993,67.86401838000165,53473.26560112001 2024-07-06,03:27:54.000,188,10995271,14165,0,1720236473,13048.508941639993,67.89221489999909,53473.26560112001 2024-07-06,03:27:55.000,188,10995301,14445,0,1720236474,13048.522414259998,67.89926402999845,53473.223678400005 2024-07-06,03:27:56.000,188,10995292,14325,0,1720236475,13048.522414259998,67.89221489999909,53473.25162688 2024-07-06,03:27:57.000,188,10995268,14165,0,1720236476,13048.583041049998,67.86401838000165,53473.28656248001 2024-07-06,03:27:58.000,188,10995270,13965,0,1720236477,13048.616722599989,67.87106751000101,53473.27957536 2024-07-06,03:27:59.000,188,10995280,13605,0,1720236478,13048.636931529989,67.94155881000188,53473.30053672 2024-07-06,03:28:00.000,188,10995261,13805,0,1720236479,13048.663876769999,67.91336229000444,53473.3284852 2024-07-06,03:28:01.000,188,10995253,14405,0,1720236480,13048.690822009994,67.88516576999973,53473.3284852 2024-07-06,03:28:02.000,188,10995295,14325,0,1720236481,13048.670613079994,67.86401838000165,53473.36342080001 2024-07-06,03:28:03.000,188,10995250,14485,0,1720236482,13048.69755831999,67.87106751000101,53473.30053672 2024-07-06,03:28:04.000,188,10995258,14565,0,1720236483,13048.67734938999,67.88516576999973,53473.28656248001 2024-07-06,03:28:05.000,188,10995243,14165,0,1720236484,13048.69755831999,67.8569692500023,53473.25162688 2024-07-06,03:28:06.000,188,10995300,14565,0,1720236485,13048.690822009994,67.87106751000101,53473.26560112001 2024-07-06,03:28:07.000,188,10995256,14205,0,1720236486,13048.73797617999,67.87811664000037,53473.35643368 2024-07-06,03:28:08.000,188,10995286,14525,0,1720236487,13048.704294629999,67.87106751000101,53473.30053672 2024-07-06,03:28:09.000,188,10995248,14565,0,1720236488,13048.711030939994,67.87106751000101,53473.3284852 2024-07-06,03:28:10.000,188,10995262,14205,0,1720236489,13048.724503559999,67.87811664000037,53473.391369280005 2024-07-06,03:28:11.000,188,10995276,14285,0,1720236490,13048.711030939994,67.90631315999781,53473.38438216001 2024-07-06,03:28:12.000,188,10995257,14605,0,1720236491,13048.71776724999,67.89221489999909,53473.40534352 2024-07-06,03:28:13.000,188,10995272,14365,0,1720236492,13048.670613079994,67.89221489999909,53473.38438216001 2024-07-06,03:28:14.000,188,10995263,14525,0,1720236493,13048.69755831999,67.87811664000037,53473.41931776 2024-07-06,03:28:15.000,188,10995317,14045,0,1720236494,13048.690822009994,67.87811664000037,53473.42630488 2024-07-06,03:28:16.000,188,10995300,14725,0,1720236495,13048.67734938999,67.88516576999973,53473.43329200001 2024-07-06,03:28:17.000,188,10995321,14445,0,1720236496,13048.663876769999,67.87811664000037,53473.489188960004 2024-07-06,03:28:18.000,188,10995272,14565,0,1720236497,13048.643667839999,67.87106751000101,53473.46124048001 2024-07-06,03:28:19.000,188,10995234,14245,0,1720236498,13048.616722599989,67.79352708000079,53473.46124048001 2024-07-06,03:28:20.000,188,10995292,14365,0,1720236499,13048.616722599989,67.8076253399995,53473.46124048001 2024-07-06,03:28:21.000,188,10995284,13965,0,1720236500,13048.562832119998,67.76533056000335,53473.440279120005 2024-07-06,03:28:22.000,188,10995257,14285,0,1720236501,13048.549359499993,67.76533056000335,53473.41233064001 2024-07-06,03:28:23.000,188,10995265,14405,0,1720236502,13048.508941639993,67.7089375200012,53473.40534352 2024-07-06,03:28:24.000,188,10995290,14165,0,1720236503,13048.475260089988,67.64549534999969,53473.38438216001 2024-07-06,03:28:25.000,188,10995238,14365,0,1720236504,13048.448314849993,67.63139709000097,53473.342459440006 2024-07-06,03:28:26.000,188,10995297,14605,0,1720236505,13048.367479129993,67.56795491999947,53473.391369280005 2024-07-06,03:28:27.000,188,10995289,14245,0,1720236506,13048.306852339992,67.56795491999947,53473.41931776 2024-07-06,03:28:28.000,188,10995251,14405,0,1720236507,13048.239489239997,67.50451274999796,53473.37040792 2024-07-06,03:28:29.000,188,10995298,14325,0,1720236508,13048.178862449997,67.4974636199986,53473.36342080001 2024-07-06,03:28:30.000,188,10995271,14365,0,1720236509,13048.131708280001,67.44107058000372,53473.28656248001 2024-07-06,03:28:31.000,188,10995271,14565,0,1720236510,13048.030663630001,67.38467754000158,53473.321498080004 2024-07-06,03:28:32.000,188,10995261,14445,0,1720236511,13048.003718389991,67.38467754000158,53473.30053672 2024-07-06,03:28:33.000,188,10995252,14365,0,1720236512,13047.916146359996,67.34238275999815,53473.23765264 2024-07-06,03:28:34.000,188,10995309,14125,0,1720236513,13047.84204694999,67.31418624000071,53473.24463976001 2024-07-06,03:28:35.000,188,10995270,14285,0,1720236514,13047.8083654,67.26484232999792,53473.31451096001 2024-07-06,03:28:36.000,188,10995248,14245,0,1720236515,13047.76121122999,67.25779319999856,53473.30053672 2024-07-06,03:28:37.000,188,10995280,13925,0,1720236516,13047.70058443999,67.22959668000112,53473.26560112001 2024-07-06,03:28:38.000,188,10995249,14325,0,1720236517,13047.64669396,67.22959668000112,53473.30752384 2024-07-06,03:28:39.000,188,10995269,13725,0,1720236518,13047.53891299999,67.18730189999769,53473.258614 2024-07-06,03:28:40.000,188,10995272,13885,0,1720236519,13047.491758829994,67.13795799000218,53473.21669128001 2024-07-06,03:28:41.000,188,10995239,14445,0,1720236520,13047.357032629989,67.13795799000218,53473.174768560006 2024-07-06,03:28:42.000,188,10995261,14165,0,1720236521,13047.296405839988,67.13090886000282,53473.21669128001 2024-07-06,03:28:43.000,188,10995255,14285,0,1720236522,13047.175152260003,67.08156495000003,53473.16778144001 2024-07-06,03:28:44.000,188,10995261,13925,0,1720236523,13047.107789159993,67.08156495000003,53473.174768560006 2024-07-06,03:28:45.000,188,10995307,13965,0,1720236524,13047.033689750002,67.06041756000195,53473.14682008001 2024-07-06,03:28:46.000,188,10995248,13845,0,1720236525,13046.939381409997,67.01812277999852,53473.12585872001 2024-07-06,03:28:47.000,188,10995240,14085,0,1720236526,13046.878754619996,66.98287713000173,53473.07694888001 2024-07-06,03:28:48.000,188,10995254,14405,0,1720236527,13046.777709969996,66.94763147999765,53473.04900040001 2024-07-06,03:28:49.000,188,10995267,14245,0,1720236528,13046.64972008,66.94763147999765,53473.083936 2024-07-06,03:28:50.000,188,10995252,13845,0,1720236529,13046.555411739995,66.91238583000086,53473.03502616 2024-07-06,03:28:51.000,188,10995252,13885,0,1720236530,13046.46783971,66.85599278999871,53473.007077680006 2024-07-06,03:28:52.000,188,10995230,13925,0,1720236531,13046.38700399,66.8700910500047,53472.97912920001 2024-07-06,03:28:53.000,188,10995228,14045,0,1720236532,13046.27922302999,66.79959975000384,53472.9441936 2024-07-06,03:28:54.000,188,10995264,14325,0,1720236533,13046.218596239989,66.78550148999784,53472.888296640005 2024-07-06,03:28:55.000,188,10995288,14045,0,1720236534,13046.131024209993,66.74320671000169,53472.8743224 2024-07-06,03:28:56.000,188,10995244,14245,0,1720236535,13046.050188489993,66.72205932000361,53472.83239968001 2024-07-06,03:28:57.000,188,10995224,14285,0,1720236536,13045.969352769993,66.71501019000425,53472.8044512 2024-07-06,03:28:58.000,188,10995296,14165,0,1720236537,13045.928934909993,66.67271541000082,53472.8044512 2024-07-06,03:28:59.000,188,10995267,14045,0,1720236538,13045.868308119992,66.63746976000402,53472.77650272 2024-07-06,03:29:00.000,188,10995278,13925,0,1720236539,13045.773999780002,66.68681366999954,53472.76252848001 2024-07-06,03:29:01.000,188,10995263,13965,0,1720236540,13045.706636679992,66.65156802000274,53472.74855424 2024-07-06,03:29:02.000,188,10995258,14365,0,1720236541,13045.652746200001,66.6586171500021,53472.6996444 2024-07-06,03:29:03.000,188,10995260,13805,0,1720236542,13045.538228929996,66.63746976000402,53472.63676032 2024-07-06,03:29:04.000,188,10995262,14365,0,1720236543,13045.504547379991,66.6586171500021,53472.650734560004 2024-07-06,03:29:05.000,188,10995296,13965,0,1720236544,13045.477602139996,66.63746976000402,53472.64374744001 2024-07-06,03:29:06.000,188,10995266,14405,0,1720236545,13045.47086583,66.64451889000338,53472.57387624001 2024-07-06,03:29:07.000,188,10995296,14405,0,1720236546,13045.36982118,66.66566628000146,53472.559902 2024-07-06,03:29:08.000,188,10995258,14405,0,1720236547,13045.34287593999,66.65156802000274,53472.559902 2024-07-06,03:29:09.000,188,10995296,13925,0,1720236548,13045.26204021999,66.66566628000146,53472.54592776001 2024-07-06,03:29:10.000,188,10995242,14125,0,1720236549,13045.28224914999,66.65156802000274,53472.49701792001 2024-07-06,03:29:11.000,188,10995298,13965,0,1720236550,13045.26877653,66.68681366999954,53472.44112096 2024-07-06,03:29:12.000,188,10995247,14165,0,1720236551,13045.18794081,66.70091192999826,53472.44112096 2024-07-06,03:29:13.000,188,10995276,14245,0,1720236552,13045.194677119995,66.73615758000233,53472.41317248 2024-07-06,03:29:14.000,188,10995258,14245,0,1720236553,13045.14752295,66.72910845000297,53472.434133840005 2024-07-06,03:29:15.000,188,10995224,14205,0,1720236554,13045.12731402,66.73615758000233,53472.41317248 2024-07-06,03:29:16.000,188,10995266,13925,0,1720236555,13045.10036877999,66.76435409999976,53472.37823688001 2024-07-06,03:29:17.000,188,10995238,13885,0,1720236556,13045.053214609994,66.75025584000105,53472.36426264 2024-07-06,03:29:18.000,188,10995243,14485,0,1720236557,13045.033005679994,66.77140322999912,53472.32233992 2024-07-06,03:29:19.000,188,10995272,14045,0,1720236558,13045.066687229999,66.7573049700004,53472.35727552001 2024-07-06,03:29:20.000,188,10995230,13805,0,1720236559,13045.053214609994,66.79255062000448,53472.32233992 2024-07-06,03:29:21.000,188,10995276,14645,0,1720236560,13045.086896159999,66.79959975000384,53472.34330128 2024-07-06,03:29:22.000,188,10995271,14285,0,1720236561,13045.066687229999,66.81369801000255,53472.32233992 2024-07-06,03:29:23.000,188,10995301,14165,0,1720236562,13045.026269369999,66.82074714000191,53472.23849448001 2024-07-06,03:29:24.000,188,10995282,14045,0,1720236563,13045.033005679994,66.81369801000255,53472.29439144 2024-07-06,03:29:25.000,188,10995277,13965,0,1720236564,13045.033005679994,66.84189452999999,53472.27343008 2024-07-06,03:29:26.000,188,10995266,14445,0,1720236565,13045.066687229999,66.86304191999807,53472.30137856 2024-07-06,03:29:27.000,188,10995253,14245,0,1720236566,13045.086896159999,66.83484540000063,53472.21054600001 2024-07-06,03:29:28.000,188,10995294,14045,0,1720236567,13045.046478299999,66.88418931000342,53472.25945584001 2024-07-06,03:29:29.000,188,10995264,14565,0,1720236568,13045.046478299999,66.89123844000278,53472.168623280006 2024-07-06,03:29:30.000,188,10995274,13765,0,1720236569,13045.10036877999,66.87714018000406,53472.12670056 2024-07-06,03:29:31.000,188,10995266,13925,0,1720236570,13045.093632469994,66.93353321999894,53472.14067480001 2024-07-06,03:29:32.000,188,10995227,14045,0,1720236571,13045.154259259994,66.98287713000173,53472.098752080004 2024-07-06,03:29:33.000,188,10995301,14285,0,1720236572,13045.134050329994,66.98992626000108,53472.06381648 2024-07-06,03:29:34.000,188,10995264,14205,0,1720236573,13045.14078663999,67.02517190999788,53472.13368768 2024-07-06,03:29:35.000,188,10995242,14165,0,1720236574,13045.194677119995,67.1027123399981,53472.14067480001 2024-07-06,03:29:36.000,188,10995307,13805,0,1720236575,13045.2485676,67.1027123399981,53472.14067480001 2024-07-06,03:29:37.000,188,10995267,14125,0,1720236576,13045.32266700999,67.1027123399981,53472.18958464001 2024-07-06,03:29:38.000,188,10995265,14165,0,1720236577,13045.34287593999,67.16615450999961,53472.168623280006 2024-07-06,03:29:39.000,188,10995292,14085,0,1720236578,13045.437184279996,67.23664581000048,53472.18958464001 2024-07-06,03:29:40.000,188,10995233,13845,0,1720236579,13045.504547379991,67.26484232999792,53472.217533120005 2024-07-06,03:29:41.000,188,10995304,14565,0,1720236580,13045.55170155,67.30008798000199,53472.19657176 2024-07-06,03:29:42.000,188,10995252,14045,0,1720236581,13045.652746200001,67.3635301500035,53472.23849448001 2024-07-06,03:29:43.000,188,10995260,14325,0,1720236582,13045.686427749992,67.37762841000222,53472.20355888 2024-07-06,03:29:44.000,188,10995246,14245,0,1720236583,13045.787472399992,67.41992318999837,53472.25246872 2024-07-06,03:29:45.000,188,10995285,14205,0,1720236584,13045.888517049993,67.4622179700018,53472.25246872 2024-07-06,03:29:46.000,188,10995278,14605,0,1720236585,13045.928934909993,67.50451274999796,53472.217533120005 2024-07-06,03:29:47.000,188,10995250,13885,0,1720236586,13046.056924799988,67.53975840000203,53472.25945584001 2024-07-06,03:29:48.000,188,10995257,14045,0,1720236587,13046.117551589989,67.59615144000418,53472.29439144 2024-07-06,03:29:49.000,188,10995266,14405,0,1720236588,13046.232068859994,67.6102497000029,53472.29439144 2024-07-06,03:29:50.000,188,10995309,13885,0,1720236589,13046.306168269999,67.66664273999777,53472.36426264 2024-07-06,03:29:51.000,188,10995287,14285,0,1720236590,13046.44089446999,67.68074100000376,53472.34330128 2024-07-06,03:29:52.000,188,10995247,14285,0,1720236591,13046.50825757,67.73713403999864,53472.40618536001 2024-07-06,03:29:53.000,188,10995267,14125,0,1720236592,13046.575620669995,67.75828143000399,53472.40618536001 2024-07-06,03:29:54.000,188,10995280,14245,0,1720236593,13046.69013794,67.82172359999822,53472.483043680004 2024-07-06,03:29:55.000,188,10995292,13925,0,1720236594,13046.791182590001,67.83582186000422,53472.47605656001 2024-07-06,03:29:56.000,188,10995255,14445,0,1720236595,13046.845073069991,67.93450968000252,53472.483043680004 2024-07-06,03:29:57.000,188,10995292,14125,0,1720236596,13046.932645100002,67.94155881000188,53472.4900308 2024-07-06,03:29:58.000,188,10995259,14325,0,1720236597,13047.040426059997,67.99090272000467,53472.59483760001 2024-07-06,03:29:59.000,188,10995258,14005,0,1720236598,13047.114525470002,68.02614837000147,53472.58086336 2024-07-06,03:30:00.000,188,10995279,13885,0,1720236599,13047.161679639998,68.06139401999826,53472.6297732 2024-07-06,03:30:01.000,188,10995286,14405,0,1720236600,13047.269460599993,68.08959054000297,53472.67868304 2024-07-06,03:30:02.000,188,10995312,14285,0,1720236601,13047.330087389993,68.1671309700032,53472.74156712001 2024-07-06,03:30:03.000,188,10995307,14125,0,1720236602,13047.377241559989,68.21647487999871,53472.6996444 2024-07-06,03:30:04.000,188,10995276,14165,0,1720236603,13047.458077279989,68.23057314000471,53472.720605760005 2024-07-06,03:30:05.000,188,10995269,13765,0,1720236604,13047.56585824,68.25172053000279,53472.76252848001 2024-07-06,03:30:06.000,188,10995196,13885,0,1720236605,13047.61974871999,68.30811356999766,53472.769515600005 2024-07-06,03:30:07.000,188,10995299,14245,0,1720236606,13047.72079336999,68.30811356999766,53472.82541256 2024-07-06,03:30:08.000,188,10995283,14125,0,1720236607,13047.774683849995,68.32926096000301,53472.88130952001 2024-07-06,03:30:09.000,188,10995241,14205,0,1720236608,13047.84878326,68.33631009000237,53472.88130952001 2024-07-06,03:30:10.000,188,10995253,14205,0,1720236609,13047.916146359996,68.38565399999788,53472.90925800001 2024-07-06,03:30:11.000,188,10995291,14125,0,1720236610,13047.983509459991,68.39975226000388,53472.91624512 2024-07-06,03:30:12.000,188,10995253,14205,0,1720236611,13048.044136249991,68.39975226000388,53472.937206480005 2024-07-06,03:30:13.000,188,10995238,14325,0,1720236612,13048.104763039992,68.44204704000003,53473.03502616 2024-07-06,03:30:14.000,188,10995255,13725,0,1720236613,13048.172126140002,68.47024356000475,53473.02803904001 2024-07-06,03:30:15.000,188,10995286,14285,0,1720236614,13048.226016619992,68.48434182000346,53473.007077680006 2024-07-06,03:30:16.000,188,10995217,13765,0,1720236615,13048.313588650002,68.50548921000154,53473.11188448 2024-07-06,03:30:17.000,188,10995264,14125,0,1720236616,13048.394424370003,68.51958747000026,53473.11188448 2024-07-06,03:30:18.000,188,10995279,14405,0,1720236617,13048.428105919993,68.53368572999898,53473.153807200004 2024-07-06,03:30:19.000,188,10995243,13925,0,1720236618,13048.508941639993,68.54073485999834,53473.153807200004 2024-07-06,03:30:20.000,188,10995259,14045,0,1720236619,13048.529150569993,68.56188225000369,53473.1887428 2024-07-06,03:30:21.000,188,10995255,14085,0,1720236620,13048.589777359994,68.59007877000113,53473.16778144001 2024-07-06,03:30:22.000,188,10995244,14365,0,1720236621,13048.623458909999,68.6112261599992,53473.20271704 2024-07-06,03:30:23.000,188,10995270,14005,0,1720236622,13048.67734938999,68.61827528999856,53473.258614 2024-07-06,03:30:24.000,188,10995272,14045,0,1720236623,13048.744712489999,68.61827528999856,53473.26560112001 2024-07-06,03:30:25.000,188,10995309,14005,0,1720236624,13048.80533928,68.62532441999792,53473.30752384 2024-07-06,03:30:26.000,188,10995272,13645,0,1720236625,13048.83902082999,68.61827528999856,53473.3983564 2024-07-06,03:30:27.000,188,10995270,14245,0,1720236626,13048.913120239995,68.65352094000264,53473.37739504 2024-07-06,03:30:28.000,188,10995253,13925,0,1720236627,13048.91985654999,68.65352094000264,53473.34944656 2024-07-06,03:30:29.000,188,10995279,14165,0,1720236628,13048.96027440999,68.61827528999856,53473.40534352 2024-07-06,03:30:30.000,188,10995272,13565,0,1720236629,13048.96701072,68.63942268000392,53473.42630488 2024-07-06,03:30:31.000,188,10995282,14525,0,1720236630,13049.00742858,68.63237355000456,53473.45425336001 2024-07-06,03:30:32.000,188,10995256,14165,0,1720236631,13049.00069226999,68.61827528999856,53473.50316320001 2024-07-06,03:30:33.000,188,10995267,14645,0,1720236632,13049.014164889995,68.59712790000049,53473.48220184001 2024-07-06,03:30:34.000,188,10995241,14045,0,1720236633,13049.034373819995,68.57598051000241,53473.54508592 2024-07-06,03:30:35.000,188,10995261,13885,0,1720236634,13049.04111012999,68.58302964000177,53473.510150320006 2024-07-06,03:30:36.000,188,10995278,14445,0,1720236635,13049.04784644,68.56188225000369,53473.510150320006 2024-07-06,03:30:37.000,188,10995262,14205,0,1720236636,13049.06131905999,68.55483312000433,53473.55207304001 2024-07-06,03:30:38.000,188,10995288,14085,0,1720236637,13049.02090119999,68.56893138000305,53473.55207304001 2024-07-06,03:30:39.000,188,10995245,13765,0,1720236638,13049.00742858,68.53368572999898,53473.59399576 2024-07-06,03:30:40.000,188,10995293,14005,0,1720236639,13049.00742858,68.53368572999898,53473.59399576 2024-07-06,03:30:41.000,188,10995285,14565,0,1720236640,13048.993955959995,68.5125383400009,53473.61495712 2024-07-06,03:30:42.000,188,10995238,14205,0,1720236641,13048.94006547999,68.49139095000282,53473.60098288001 2024-07-06,03:30:43.000,188,10995266,14405,0,1720236642,13048.886175,68.47024356000475,53473.58002152001 2024-07-06,03:30:44.000,188,10995271,14125,0,1720236643,13048.872702379995,68.46319442999811,53473.60098288001 2024-07-06,03:30:45.000,188,10995247,14205,0,1720236644,13048.82554821,68.44204704000003,53473.62194424001 2024-07-06,03:30:46.000,188,10995280,14165,0,1720236645,13048.82554821,68.39975226000388,53473.63591848 2024-07-06,03:30:47.000,188,10995264,14405,0,1720236646,13048.75818510999,68.39975226000388,53473.66386696 2024-07-06,03:30:48.000,188,10995279,14125,0,1720236647,13048.67734938999,68.37860486999853,53473.677841200006 2024-07-06,03:30:49.000,188,10995268,14245,0,1720236648,13048.643667839999,68.35745748000045,53473.69181544 2024-07-06,03:30:50.000,188,10995271,14005,0,1720236649,13048.630195219994,68.32926096000301,53473.656879840004 2024-07-06,03:30:51.000,188,10995224,13965,0,1720236650,13048.576304739989,68.32221183000365,53473.62194424001 2024-07-06,03:30:52.000,188,10995264,14205,0,1720236651,13048.529150569993,68.32221183000365,53473.62893136001 2024-07-06,03:30:53.000,188,10995260,14325,0,1720236652,13048.495469019988,68.3151627000043,53473.60098288001 2024-07-06,03:30:54.000,188,10995275,13965,0,1720236653,13048.421369609998,68.27286792000086,53473.60098288001 2024-07-06,03:30:55.000,188,10995235,13925,0,1720236654,13048.367479129993,68.19532749000064,53473.58700864 2024-07-06,03:30:56.000,188,10995265,14365,0,1720236655,13048.279907099997,68.18827836000128,53473.5730344 2024-07-06,03:30:57.000,188,10995257,14485,0,1720236656,13048.239489239997,68.17418010000256,53473.607970000005 2024-07-06,03:30:58.000,188,10995285,14125,0,1720236657,13048.185598759992,68.15303271000448,53473.5730344 2024-07-06,03:30:59.000,188,10995232,13965,0,1720236658,13048.131708280001,68.08959054000297,53473.58700864 2024-07-06,03:31:00.000,188,10995276,14045,0,1720236659,13048.064345179992,68.10368880000169,53473.5380988 2024-07-06,03:31:01.000,188,10995270,14045,0,1720236660,13048.030663630001,68.0684431500049,53473.51713744 2024-07-06,03:31:02.000,188,10995281,14565,0,1720236661,13047.90941005,68.0684431500049,53473.49617608 2024-07-06,03:31:03.000,188,10995286,14245,0,1720236662,13047.875728499996,68.03319750000082,53473.46124048001 2024-07-06,03:31:04.000,188,10995299,14605,0,1720236663,13047.8083654,67.99795185000403,53473.52412456 2024-07-06,03:31:05.000,188,10995280,13965,0,1720236664,13047.76794754,67.98385358999803,53473.49617608 2024-07-06,03:31:06.000,188,10995285,14045,0,1720236665,13047.74100229999,67.96975532999932,53473.52412456 2024-07-06,03:31:07.000,188,10995283,14285,0,1720236666,13047.66690289,67.9556570700006,53473.4682276 2024-07-06,03:31:08.000,188,10995297,14365,0,1720236667,13047.57933085999,67.89926402999845,53473.43329200001 2024-07-06,03:31:09.000,188,10995247,14125,0,1720236668,13047.51870406999,67.88516576999973,53473.46124048001 2024-07-06,03:31:10.000,188,10995266,14405,0,1720236669,13047.437868349989,67.89926402999845,53473.3983564 2024-07-06,03:31:11.000,188,10995242,14245,0,1720236670,13047.404186799999,67.87106751000101,53473.37040792 2024-07-06,03:31:12.000,188,10995241,14365,0,1720236671,13047.343560009998,67.87106751000101,53473.37040792 2024-07-06,03:31:13.000,188,10995271,14165,0,1720236672,13047.222306429998,67.8569692500023,53473.30752384 2024-07-06,03:31:14.000,188,10995309,14485,0,1720236673,13047.161679639998,67.84992012000293,53473.26560112001 2024-07-06,03:31:15.000,188,10995278,14245,0,1720236674,13047.121261779997,67.81467446999886,53473.29354960001 2024-07-06,03:31:16.000,188,10995248,14005,0,1720236675,13047.033689750002,67.84287099000358,53473.26560112001 2024-07-06,03:31:17.000,188,10995274,14245,0,1720236676,13047.020217129997,67.8569692500023,53473.27957536 2024-07-06,03:31:18.000,188,10995272,14205,0,1720236677,13046.905699859992,67.79352708000079,53473.20271704 2024-07-06,03:31:19.000,188,10995190,13965,0,1720236678,13046.885490929992,67.81467446999886,53473.21669128001 2024-07-06,03:31:20.000,188,10995216,13965,0,1720236679,13046.811391520001,67.78647795000143,53473.18175568 2024-07-06,03:31:21.000,188,10995250,14405,0,1720236680,13046.784446279991,67.80057621000014,53473.1887428 2024-07-06,03:31:22.000,188,10995290,13845,0,1720236681,13046.75076473,67.77942882000207,53473.20271704 2024-07-06,03:31:23.000,188,10995294,14285,0,1720236682,13046.656456389996,67.77237969000271,53473.09791024001 2024-07-06,03:31:24.000,188,10995268,14365,0,1720236683,13046.62277483999,67.744183169998,53473.09791024001 2024-07-06,03:31:25.000,188,10995249,14325,0,1720236684,13046.56214804999,67.69483926000248,53473.09092312 2024-07-06,03:31:26.000,188,10995283,14085,0,1720236685,13046.54193911999,67.71598665000056,53473.083936 2024-07-06,03:31:27.000,188,10995233,13925,0,1720236686,13046.50825757,67.72303577999992,53473.09092312 2024-07-06,03:31:28.000,188,10995263,14405,0,1720236687,13046.44763078,67.70188839000184,53473.09092312 2024-07-06,03:31:29.000,188,10995210,14165,0,1720236688,13046.42068553999,67.69483926000248,53473.055987520005 2024-07-06,03:31:30.000,188,10995299,14045,0,1720236689,13046.373531369994,67.66664273999777,53473.02803904001 2024-07-06,03:31:31.000,188,10995247,13925,0,1720236690,13046.34658613,67.66664273999777,53473.02105192 2024-07-06,03:31:32.000,188,10995208,14085,0,1720236691,13046.333113509994,67.66664273999777,53472.99310344 2024-07-06,03:31:33.000,188,10995303,14045,0,1720236692,13046.292695649994,67.63139709000097,53472.888296640005 2024-07-06,03:31:34.000,188,10995238,14005,0,1720236693,13046.265750409999,67.70188839000184,53472.91624512 2024-07-06,03:31:35.000,188,10995232,13965,0,1720236694,13046.25901409999,67.66664273999777,53472.888296640005 2024-07-06,03:31:36.000,188,10995225,14325,0,1720236695,13046.245541479999,67.65254447999905,53472.92323224 2024-07-06,03:31:37.000,188,10995268,13845,0,1720236696,13046.178178379989,67.66664273999777,53472.93021936001 2024-07-06,03:31:38.000,188,10995214,13885,0,1720236697,13046.171442069994,67.68779013000312,53472.8743224 2024-07-06,03:31:39.000,188,10995236,14245,0,1720236698,13046.137760519989,67.66664273999777,53472.89528376 2024-07-06,03:31:40.000,188,10995244,14045,0,1720236699,13046.117551589989,67.65959360999841,53472.839386800006 2024-07-06,03:31:41.000,188,10995220,14085,0,1720236700,13046.104078969998,67.66664273999777,53472.86034816001 2024-07-06,03:31:42.000,188,10995232,13965,0,1720236701,13046.077133729988,67.71598665000056,53472.79746408 2024-07-06,03:31:43.000,188,10995173,14245,0,1720236702,13045.982825389998,67.66664273999777,53472.790476960006 2024-07-06,03:31:44.000,188,10995213,14245,0,1720236703,13046.023243249998,67.70188839000184,53472.77650272 2024-07-06,03:31:45.000,188,10995238,14005,0,1720236704,13045.989561699993,67.71598665000056,53472.790476960006 2024-07-06,03:31:46.000,188,10995261,13765,0,1720236705,13045.996298010003,67.744183169998,53472.76252848001 2024-07-06,03:31:47.000,188,10995221,14245,0,1720236706,13045.982825389998,67.71598665000056,53472.790476960006 2024-07-06,03:31:48.000,188,10995229,14325,0,1720236707,13045.962616459998,67.744183169998,53472.78348984001 2024-07-06,03:31:49.000,188,10995246,14045,0,1720236708,13045.915462290002,67.72303577999992,53472.77650272 2024-07-06,03:31:50.000,188,10995211,14045,0,1720236709,13045.895253360002,67.75828143000399,53472.76252848001 2024-07-06,03:31:51.000,188,10995217,14205,0,1720236710,13045.922198599998,67.76533056000335,53472.75554136 2024-07-06,03:31:52.000,188,10995225,14165,0,1720236711,13045.928934909993,67.78647795000143,53472.74855424 2024-07-06,03:31:53.000,188,10995244,14005,0,1720236712,13045.915462290002,67.75123230000463,53472.74855424 2024-07-06,03:31:54.000,188,10995246,14005,0,1720236713,13045.922198599998,67.75828143000399,53472.75554136 2024-07-06,03:31:55.000,188,10995248,14085,0,1720236714,13045.915462290002,67.75123230000463,53472.73458 2024-07-06,03:31:56.000,188,10995241,13765,0,1720236715,13045.908725979993,67.82877273000486,53472.73458 2024-07-06,03:31:57.000,188,10995200,14205,0,1720236716,13045.976089080003,67.79352708000079,53472.74855424 2024-07-06,03:31:58.000,188,10995237,14445,0,1720236717,13045.908725979993,67.83582186000422,53472.72759288 2024-07-06,03:31:59.000,188,10995279,14645,0,1720236718,13045.915462290002,67.83582186000422,53472.74156712001 2024-07-06,03:32:00.000,188,10995285,13725,0,1720236719,13045.949143839993,67.82877273000486,53472.68567016 2024-07-06,03:32:01.000,188,10995207,14285,0,1720236720,13045.962616459998,67.84992012000293,53472.75554136 2024-07-06,03:32:02.000,188,10995125,14205,0,1720236721,13045.955880150002,67.84287099000358,53472.71361864001 2024-07-06,03:32:03.000,188,10995232,14245,0,1720236722,13045.935671220002,67.83582186000422,53472.68567016 2024-07-06,03:32:04.000,188,10995247,14005,0,1720236723,13045.982825389998,67.89221489999909,53472.720605760005 2024-07-06,03:32:05.000,188,10995266,14085,0,1720236724,13046.009770629993,67.88516576999973,53472.790476960006 2024-07-06,03:32:06.000,188,10995235,13925,0,1720236725,13046.016506939988,67.88516576999973,53472.6996444 2024-07-06,03:32:07.000,188,10995230,13965,0,1720236726,13046.029979559993,67.89926402999845,53472.69265728001 2024-07-06,03:32:08.000,188,10995232,14085,0,1720236727,13046.029979559993,67.90631315999781,53472.72759288 2024-07-06,03:32:09.000,188,10995211,14325,0,1720236728,13046.029979559993,67.89221489999909,53472.75554136 2024-07-06,03:32:10.000,188,10995191,14205,0,1720236729,13046.036715869988,67.90631315999781,53472.68567016 2024-07-06,03:32:11.000,188,10995220,13565,0,1720236730,13045.996298010003,67.92746055000316,53472.671695920006 2024-07-06,03:32:12.000,188,10995239,14005,0,1720236731,13046.009770629993,67.91336229000444,53472.71361864001 2024-07-06,03:32:13.000,188,10995231,14325,0,1720236732,13046.023243249998,67.89926402999845,53472.70663152 2024-07-06,03:32:14.000,188,10995257,14045,0,1720236733,13046.056924799988,67.89926402999845,53472.68567016 2024-07-06,03:32:15.000,188,10995256,13925,0,1720236734,13046.023243249998,67.91336229000444,53472.6996444 2024-07-06,03:32:16.000,188,10995225,14165,0,1720236735,13046.023243249998,67.90631315999781,53472.69265728001 2024-07-06,03:32:17.000,188,10995228,13845,0,1720236736,13046.056924799988,67.91336229000444,53472.72759288 2024-07-06,03:32:18.000,188,10995234,14165,0,1720236737,13046.003034319998,67.89926402999845,53472.67868304 2024-07-06,03:32:19.000,188,10995247,13965,0,1720236738,13046.003034319998,67.9204114200038,53472.65772168 2024-07-06,03:32:20.000,188,10995243,14085,0,1720236739,13046.070397419993,67.89221489999909,53472.6996444 2024-07-06,03:32:21.000,188,10995260,14005,0,1720236740,13046.077133729988,67.89926402999845,53472.63676032 2024-07-06,03:32:22.000,188,10995229,13565,0,1720236741,13046.043452179998,67.91336229000444,53472.58785048 2024-07-06,03:32:23.000,188,10995239,14405,0,1720236742,13046.050188489993,67.89926402999845,53472.63676032 2024-07-06,03:32:24.000,188,10995242,13925,0,1720236743,13046.029979559993,67.87106751000101,53472.650734560004 2024-07-06,03:32:25.000,188,10995236,14245,0,1720236744,13046.023243249998,67.91336229000444,53472.671695920006 2024-07-06,03:32:26.000,188,10995249,14005,0,1720236745,13045.996298010003,67.91336229000444,53472.671695920006 2024-07-06,03:32:27.000,188,10995266,13925,0,1720236746,13045.989561699993,67.87106751000101,53472.60881184 2024-07-06,03:32:28.000,188,10995269,13885,0,1720236747,13045.962616459998,67.88516576999973,53472.64374744001 2024-07-06,03:32:29.000,188,10995263,14365,0,1720236748,13046.023243249998,67.90631315999781,53472.60881184 2024-07-06,03:32:30.000,188,10995210,14125,0,1720236749,13045.962616459998,67.87811664000037,53472.6297732 2024-07-06,03:32:31.000,188,10995281,13965,0,1720236750,13045.969352769993,67.89926402999845,53472.601824720005 2024-07-06,03:32:32.000,188,10995208,14165,0,1720236751,13045.955880150002,67.87811664000037,53472.63676032 2024-07-06,03:32:33.000,188,10995229,14205,0,1720236752,13045.935671220002,67.90631315999781,53472.622786080006 2024-07-06,03:32:34.000,188,10995251,14245,0,1720236753,13045.962616459998,67.93450968000252,53472.622786080006 2024-07-06,03:32:35.000,188,10995202,14005,0,1720236754,13045.949143839993,67.92746055000316,53472.64374744001 2024-07-06,03:32:36.000,188,10995245,14045,0,1720236755,13045.962616459998,67.87811664000037,53472.66470880001 2024-07-06,03:32:37.000,188,10995240,14205,0,1720236756,13045.935671220002,67.94860794000124,53472.650734560004 2024-07-06,03:32:38.000,188,10995249,13925,0,1720236757,13045.908725979993,67.92746055000316,53472.59483760001 2024-07-06,03:32:39.000,188,10995250,13925,0,1720236758,13045.875044430002,67.94155881000188,53472.622786080006 2024-07-06,03:32:40.000,188,10995254,14005,0,1720236759,13045.881780739997,67.96975532999932,53472.63676032 2024-07-06,03:32:41.000,188,10995277,14525,0,1720236760,13045.841362879997,67.96975532999932,53472.58086336 2024-07-06,03:32:42.000,188,10995242,14045,0,1720236761,13045.841362879997,67.99090272000467,53472.59483760001 2024-07-06,03:32:43.000,188,10995268,13885,0,1720236762,13045.800945019997,67.97680445999868,53472.57387624001 2024-07-06,03:32:44.000,188,10995244,14045,0,1720236763,13045.861571809997,68.03319750000082,53472.601824720005 2024-07-06,03:32:45.000,188,10995225,13885,0,1720236764,13045.807681329992,68.06139401999826,53472.58086336 2024-07-06,03:32:46.000,188,10995260,13805,0,1720236765,13045.827890259992,68.01205011000275,53472.552914880005 2024-07-06,03:32:47.000,188,10995224,14125,0,1720236766,13045.800945019997,68.00500098000339,53472.552914880005 2024-07-06,03:32:48.000,188,10995226,14285,0,1720236767,13045.787472399992,68.03319750000082,53472.552914880005 2024-07-06,03:32:49.000,188,10995223,13805,0,1720236768,13045.767263469992,68.02614837000147,53472.56688912 2024-07-06,03:32:50.000,188,10995186,13925,0,1720236769,13045.740318229997,68.04729575999954,53472.483043680004 2024-07-06,03:32:51.000,188,10995243,14485,0,1720236770,13045.726845609992,68.04024663000018,53472.51797928 2024-07-06,03:32:52.000,188,10995276,14365,0,1720236771,13045.720109299997,68.01205011000275,53472.504005040006 2024-07-06,03:32:53.000,188,10995236,14125,0,1720236772,13045.720109299997,68.0190992400021,53472.434133840005 2024-07-06,03:32:54.000,188,10995276,13965,0,1720236773,13045.699900369997,68.0190992400021,53472.4900308 2024-07-06,03:32:55.000,188,10995217,13565,0,1720236774,13045.699900369997,67.97680445999868,53472.504005040006 2024-07-06,03:32:56.000,188,10995268,14245,0,1720236775,13045.720109299997,67.99090272000467,53472.53195352 2024-07-06,03:32:57.000,188,10995282,13965,0,1720236776,13045.693164060001,68.01205011000275,53472.504005040006 2024-07-06,03:32:58.000,188,10995277,14165,0,1720236777,13045.720109299997,67.99795185000403,53472.47605656001 2024-07-06,03:32:59.000,188,10995239,13725,0,1720236778,13045.706636679992,67.98385358999803,53472.455095200006 2024-07-06,03:33:00.000,188,10995184,13965,0,1720236779,13045.679691439997,67.99090272000467,53472.46208232 2024-07-06,03:33:01.000,188,10995197,14325,0,1720236780,13045.706636679992,67.96975532999932,53472.51099216 2024-07-06,03:33:02.000,188,10995226,14365,0,1720236781,13045.693164060001,68.00500098000339,53472.46906944 2024-07-06,03:33:03.000,188,10995239,13805,0,1720236782,13045.706636679992,67.9556570700006,53472.46208232 2024-07-06,03:33:04.000,188,10995244,14285,0,1720236783,13045.699900369997,67.98385358999803,53472.41317248 2024-07-06,03:33:05.000,188,10995224,14085,0,1720236784,13045.706636679992,68.02614837000147,53472.4201596 2024-07-06,03:33:06.000,188,10995245,13965,0,1720236785,13045.706636679992,68.01205011000275,53472.44112096 2024-07-06,03:33:07.000,188,10995212,14445,0,1720236786,13045.726845609992,68.02614837000147,53472.434133840005 2024-07-06,03:33:08.000,188,10995293,14085,0,1720236787,13045.747054539992,68.0684431500049,53472.44112096 2024-07-06,03:33:09.000,188,10995234,14045,0,1720236788,13045.733581920002,68.04024663000018,53472.37124976 2024-07-06,03:33:10.000,188,10995233,14245,0,1720236789,13045.753790850002,68.06139401999826,53472.44112096 2024-07-06,03:33:11.000,188,10995240,14565,0,1720236790,13045.753790850002,68.08254141000361,53472.39221112 2024-07-06,03:33:12.000,188,10995239,14405,0,1720236791,13045.773999780002,68.08959054000297,53472.434133840005 2024-07-06,03:33:13.000,188,10995276,14325,0,1720236792,13045.767263469992,68.08959054000297,53472.46906944 2024-07-06,03:33:14.000,188,10995266,13805,0,1720236793,13045.760527159997,68.10368880000169,53472.47605656001 2024-07-06,03:33:15.000,188,10995229,14245,0,1720236794,13045.800945019997,68.12483618999977,53472.47605656001 2024-07-06,03:33:16.000,188,10995270,14045,0,1720236795,13045.814417640002,68.11073793000105,53472.42714672001 2024-07-06,03:33:17.000,188,10995257,14245,0,1720236796,13045.821153949997,68.12483618999977,53472.42714672001 2024-07-06,03:33:18.000,188,10995290,13925,0,1720236797,13045.821153949997,68.14598357999785,53472.46906944 2024-07-06,03:33:19.000,188,10995257,13805,0,1720236798,13045.834626570002,68.1671309700032,53472.42714672001 2024-07-06,03:33:20.000,188,10995294,14205,0,1720236799,13045.868308119992,68.19532749000064,53472.37823688001 2024-07-06,03:33:21.000,188,10995263,14165,0,1720236800,13045.901989669997,68.19532749000064,53472.42714672001 2024-07-06,03:33:22.000,188,10995278,14565,0,1720236801,13045.955880150002,68.22352400999807,53472.455095200006 2024-07-06,03:33:23.000,188,10995236,14085,0,1720236802,13045.935671220002,68.20942574999935,53472.46208232 2024-07-06,03:33:24.000,188,10995223,14205,0,1720236803,13046.003034319998,68.25172053000279,53472.44810808001 2024-07-06,03:33:25.000,188,10995239,13925,0,1720236804,13045.996298010003,68.24467140000343,53472.504005040006 2024-07-06,03:33:26.000,188,10995287,14165,0,1720236805,13046.056924799988,68.25876966000214,53472.47605656001 2024-07-06,03:33:27.000,188,10995239,14045,0,1720236806,13046.050188489993,68.25172053000279,53472.4201596 2024-07-06,03:33:28.000,188,10995280,14365,0,1720236807,13046.063661109998,68.24467140000343,53472.44810808001 2024-07-06,03:33:29.000,188,10995276,14205,0,1720236808,13046.131024209993,68.27991705000022,53472.44112096 2024-07-06,03:33:30.000,188,10995242,14245,0,1720236809,13046.144496829998,68.29401530999894,53472.42714672001 2024-07-06,03:33:31.000,188,10995236,14285,0,1720236810,13046.191650999994,68.3010644399983,53472.455095200006 2024-07-06,03:33:32.000,188,10995276,13965,0,1720236811,13046.265750409999,68.30811356999766,53472.41317248 2024-07-06,03:33:33.000,188,10995246,13925,0,1720236812,13046.272486719994,68.3151627000043,53472.4900308 2024-07-06,03:33:34.000,188,10995261,14085,0,1720236813,13046.34658613,68.32221183000365,53472.44810808001 2024-07-06,03:33:35.000,188,10995218,13885,0,1720236814,13046.40721292,68.33631009000237,53472.46208232 2024-07-06,03:33:36.000,188,10995258,14045,0,1720236815,13046.42068553999,68.35040835000109,53472.46906944 2024-07-06,03:33:37.000,188,10995271,13845,0,1720236816,13046.454367089995,68.35745748000045,53472.42714672001 2024-07-06,03:33:38.000,188,10995252,13925,0,1720236817,13046.48131232999,68.37155573999917,53472.51099216 2024-07-06,03:33:39.000,188,10995278,14445,0,1720236818,13046.535202809995,68.38565399999788,53472.49701792001 2024-07-06,03:33:40.000,188,10995244,13885,0,1720236819,13046.54867543,68.4138505200026,53472.455095200006 2024-07-06,03:33:41.000,188,10995258,14125,0,1720236820,13046.58235697999,68.39975226000388,53472.504005040006 2024-07-06,03:33:42.000,188,10995260,14205,0,1720236821,13046.62951115,68.4138505200026,53472.4900308 2024-07-06,03:33:43.000,188,10995222,14045,0,1720236822,13046.58909329,68.40680139000324,53472.434133840005 2024-07-06,03:33:44.000,188,10995269,13965,0,1720236823,13046.676665319996,68.4490961699994,53472.51099216 2024-07-06,03:33:45.000,188,10995280,14445,0,1720236824,13046.737292109996,68.42794878000132,53472.4900308 2024-07-06,03:33:46.000,188,10995204,14525,0,1720236825,13046.737292109996,68.40680139000324,53472.483043680004 2024-07-06,03:33:47.000,188,10995272,14245,0,1720236826,13046.797918899996,68.42794878000132,53472.51797928 2024-07-06,03:33:48.000,188,10995274,13725,0,1720236827,13046.791182590001,68.42089965000196,53472.504005040006 2024-07-06,03:33:49.000,188,10995286,14245,0,1720236828,13046.824864139991,68.44204704000003,53472.53894064 2024-07-06,03:33:50.000,188,10995236,13885,0,1720236829,13046.831600450001,68.42089965000196,53472.552914880005 2024-07-06,03:33:51.000,188,10995236,14165,0,1720236830,13046.845073069991,68.40680139000324,53472.54592776001 2024-07-06,03:33:52.000,188,10995276,14245,0,1720236831,13046.878754619996,68.42794878000132,53472.57387624001 2024-07-06,03:33:53.000,188,10995270,14365,0,1720236832,13046.858545689996,68.38565399999788,53472.52496640001 2024-07-06,03:33:54.000,188,10995282,13925,0,1720236833,13046.912436170001,68.42089965000196,53472.601824720005 2024-07-06,03:33:55.000,188,10995270,13965,0,1720236834,13046.939381409997,68.38565399999788,53472.63676032 2024-07-06,03:33:56.000,188,10995201,14085,0,1720236835,13046.952854030002,68.39270313000452,53472.6297732 2024-07-06,03:33:57.000,188,10995265,14165,0,1720236836,13046.952854030002,68.37155573999917,53472.622786080006 2024-07-06,03:33:58.000,188,10995249,14405,0,1720236837,13046.959590339997,68.39270313000452,53472.58785048 2024-07-06,03:33:59.000,188,10995293,13885,0,1720236838,13046.939381409997,68.35745748000045,53472.53195352 2024-07-06,03:34:00.000,188,10995212,13965,0,1720236839,13046.952854030002,68.38565399999788,53472.54592776001 2024-07-06,03:34:01.000,188,10995303,14405,0,1720236840,13046.946117719992,68.35745748000045,53472.54592776001 2024-07-06,03:34:02.000,188,10995273,14285,0,1720236841,13046.939381409997,68.36450660999981,53472.601824720005 2024-07-06,03:34:03.000,188,10995280,13885,0,1720236842,13046.959590339997,68.35040835000109,53472.58086336 2024-07-06,03:34:04.000,188,10995260,14085,0,1720236843,13046.993271890002,68.35745748000045,53472.6297732 2024-07-06,03:34:05.000,188,10995261,14045,0,1720236844,13046.986535579992,68.32926096000301,53472.59483760001 2024-07-06,03:34:06.000,188,10995237,14405,0,1720236845,13047.006744509992,68.34335922000173,53472.64374744001 2024-07-06,03:34:07.000,188,10995236,14285,0,1720236846,13046.973062960002,68.33631009000237,53472.58785048 2024-07-06,03:34:08.000,188,10995241,14205,0,1720236847,13047.000008199997,68.35040835000109,53472.65772168 2024-07-06,03:34:09.000,188,10995258,14565,0,1720236848,13046.979799269997,68.33631009000237,53472.650734560004 2024-07-06,03:34:10.000,188,10995234,14125,0,1720236849,13046.993271890002,68.34335922000173,53472.63676032 2024-07-06,03:34:11.000,188,10995237,14165,0,1720236850,13046.973062960002,68.33631009000237,53472.64374744001 2024-07-06,03:34:12.000,188,10995238,14765,0,1720236851,13046.966326649992,68.30811356999766,53472.64374744001 2024-07-06,03:34:13.000,188,10995276,14725,0,1720236852,13046.946117719992,68.3010644399983,53472.59483760001 2024-07-06,03:34:14.000,188,10995278,14245,0,1720236853,13046.986535579992,68.29401530999894,53472.650734560004 2024-07-06,03:34:15.000,188,10995251,13885,0,1720236854,13046.952854030002,68.2658187900015,53472.622786080006 2024-07-06,03:34:16.000,188,10995242,14165,0,1720236855,13046.939381409997,68.24467140000343,53472.601824720005 2024-07-06,03:34:17.000,188,10995298,14365,0,1720236856,13046.925908789992,68.25876966000214,53472.61579896001 2024-07-06,03:34:18.000,188,10995267,14205,0,1720236857,13046.959590339997,68.24467140000343,53472.54592776001 2024-07-06,03:34:19.000,188,10995296,13925,0,1720236858,13046.952854030002,68.23762227000407,53472.6297732 2024-07-06,03:34:20.000,188,10995236,14445,0,1720236859,13046.932645100002,68.21647487999871,53472.58086336 2024-07-06,03:34:21.000,188,10995269,13965,0,1720236860,13046.919172479997,68.19532749000064,53472.622786080006 2024-07-06,03:34:22.000,188,10995276,14085,0,1720236861,13046.912436170001,68.18827836000128,53472.650734560004 2024-07-06,03:34:23.000,188,10995291,14125,0,1720236862,13046.865281999992,68.17418010000256,53472.59483760001 2024-07-06,03:34:24.000,188,10995252,14165,0,1720236863,13046.872018310001,68.1671309700032,53472.622786080006 2024-07-06,03:34:25.000,188,10995289,14445,0,1720236864,13046.831600450001,68.16008184000384,53472.63676032 2024-07-06,03:34:26.000,188,10995252,13845,0,1720236865,13046.845073069991,68.15303271000448,53472.6297732 2024-07-06,03:34:27.000,188,10995264,14005,0,1720236866,13046.838336759996,68.13893444999849,53472.58086336 2024-07-06,03:34:28.000,188,10995227,14165,0,1720236867,13046.777709969996,68.13893444999849,53472.58086336 2024-07-06,03:34:29.000,188,10995241,13925,0,1720236868,13046.791182590001,68.13188531999913,53472.622786080006 2024-07-06,03:34:30.000,188,10995268,13965,0,1720236869,13046.737292109996,68.10368880000169,53472.58785048 2024-07-06,03:34:31.000,188,10995284,13765,0,1720236870,13046.75076473,68.11073793000105,53472.57387624001 2024-07-06,03:34:32.000,188,10995257,14045,0,1720236871,13046.717083179996,68.11073793000105,53472.601824720005 2024-07-06,03:34:33.000,188,10995267,14205,0,1720236872,13046.66319269999,68.09663967000233,53472.52496640001 2024-07-06,03:34:34.000,188,10995246,14005,0,1720236873,13046.68340162999,68.09663967000233,53472.59483760001 2024-07-06,03:34:35.000,188,10995241,14205,0,1720236874,13046.68340162999,68.09663967000233,53472.56688912 2024-07-06,03:34:36.000,188,10995203,13885,0,1720236875,13046.66992901,68.11778706000041,53472.552914880005 2024-07-06,03:34:37.000,188,10995316,13725,0,1720236876,13046.66319269999,68.11778706000041,53472.53195352 2024-07-06,03:34:38.000,188,10995303,14285,0,1720236877,13046.676665319996,68.09663967000233,53472.552914880005 2024-07-06,03:34:39.000,188,10995246,14245,0,1720236878,13046.69013794,68.09663967000233,53472.559902 2024-07-06,03:34:40.000,188,10995284,13965,0,1720236879,13046.64298376999,68.07549228000426,53472.53894064 2024-07-06,03:34:41.000,188,10995261,14085,0,1720236880,13046.676665319996,68.02614837000147,53472.54592776001 2024-07-06,03:34:42.000,188,10995268,14165,0,1720236881,13046.64298376999,68.11073793000105,53472.51099216 2024-07-06,03:34:43.000,188,10995285,14085,0,1720236882,13046.62277483999,68.08959054000297,53472.559902 2024-07-06,03:34:44.000,188,10995267,14405,0,1720236883,13046.60256590999,68.07549228000426,53472.483043680004 2024-07-06,03:34:45.000,188,10995259,14285,0,1720236884,13046.58909329,68.0684431500049,53472.47605656001 2024-07-06,03:34:46.000,188,10995275,14205,0,1720236885,13046.616038529995,68.0684431500049,53472.52496640001 2024-07-06,03:34:47.000,188,10995246,13805,0,1720236886,13046.60256590999,68.09663967000233,53472.52496640001 2024-07-06,03:34:48.000,188,10995294,14005,0,1720236887,13046.58909329,68.11073793000105,53472.559902 2024-07-06,03:34:49.000,188,10995272,13965,0,1720236888,13046.60930222,68.12483618999977,53472.52496640001 2024-07-06,03:34:50.000,188,10995211,13805,0,1720236889,13046.60930222,68.11778706000041,53472.47605656001 2024-07-06,03:34:51.000,188,10995223,14165,0,1720236890,13046.595829599995,68.11073793000105,53472.46208232 2024-07-06,03:34:52.000,188,10995276,14085,0,1720236891,13046.56888436,68.11778706000041,53472.44112096 2024-07-06,03:34:53.000,188,10995271,14205,0,1720236892,13046.54193911999,68.11778706000041,53472.42714672001 2024-07-06,03:34:54.000,188,10995245,14525,0,1720236893,13046.56888436,68.10368880000169,53472.46906944 2024-07-06,03:34:55.000,188,10995264,14245,0,1720236894,13046.54867543,68.0684431500049,53472.36426264 2024-07-06,03:34:56.000,188,10995289,14245,0,1720236895,13046.56888436,68.07549228000426,53472.42714672001 2024-07-06,03:34:57.000,188,10995262,14205,0,1720236896,13046.575620669995,68.08959054000297,53472.4201596 2024-07-06,03:34:58.000,188,10995288,13965,0,1720236897,13046.54193911999,68.0684431500049,53472.4201596 2024-07-06,03:34:59.000,188,10995266,14805,0,1720236898,13046.58909329,68.0684431500049,53472.39919824 2024-07-06,03:35:00.000,188,10995240,14005,0,1720236899,13046.58235697999,68.09663967000233,53472.37823688001 2024-07-06,03:35:01.000,188,10995265,13885,0,1720236900,13046.56888436,68.06139401999826,53472.44810808001 2024-07-06,03:35:02.000,188,10995285,14205,0,1720236901,13046.616038529995,68.06139401999826,53472.42714672001 2024-07-06,03:35:03.000,188,10995282,13965,0,1720236902,13046.575620669995,68.04729575999954,53472.37823688001 2024-07-06,03:35:04.000,188,10995279,14405,0,1720236903,13046.616038529995,68.0543448899989,53472.37823688001 2024-07-06,03:35:05.000,188,10995262,14285,0,1720236904,13046.616038529995,68.06139401999826,53472.37823688001 2024-07-06,03:35:06.000,188,10995265,14045,0,1720236905,13046.66319269999,68.04024663000018,53472.40618536001 2024-07-06,03:35:07.000,188,10995297,14245,0,1720236906,13046.66992901,68.08254141000361,53472.41317248 2024-07-06,03:35:08.000,188,10995303,13965,0,1720236907,13046.71034687,68.08254141000361,53472.4201596 2024-07-06,03:35:09.000,188,10995286,14405,0,1720236908,13046.696874249996,68.0684431500049,53472.46208232 2024-07-06,03:35:10.000,188,10995230,14045,0,1720236909,13046.696874249996,68.07549228000426,53472.41317248 2024-07-06,03:35:11.000,188,10995256,13805,0,1720236910,13046.723819489991,68.0543448899989,53472.46208232 2024-07-06,03:35:12.000,188,10995291,14445,0,1720236911,13046.723819489991,68.0543448899989,53472.41317248 2024-07-06,03:35:13.000,188,10995241,14005,0,1720236912,13046.737292109996,68.04024663000018,53472.4201596 2024-07-06,03:35:14.000,188,10995267,14245,0,1720236913,13046.77097366,68.0543448899989,53472.4900308 2024-07-06,03:35:15.000,188,10995257,13965,0,1720236914,13046.77097366,68.0543448899989,53472.44810808001 2024-07-06,03:35:16.000,188,10995241,14685,0,1720236915,13046.757501039996,68.0543448899989,53472.44112096 2024-07-06,03:35:17.000,188,10995234,13925,0,1720236916,13046.804655209991,68.09663967000233,53472.44810808001 2024-07-06,03:35:18.000,188,10995243,13925,0,1720236917,13046.818127829996,68.0543448899989,53472.455095200006 2024-07-06,03:35:19.000,188,10995244,13965,0,1720236918,13046.831600450001,68.0684431500049,53472.44810808001 2024-07-06,03:35:20.000,188,10995242,14045,0,1720236919,13046.838336759996,68.06139401999826,53472.46208232 2024-07-06,03:35:21.000,188,10995227,14205,0,1720236920,13046.845073069991,68.08254141000361,53472.46208232 2024-07-06,03:35:22.000,188,10995255,13845,0,1720236921,13046.892227240001,68.06139401999826,53472.4900308 2024-07-06,03:35:23.000,188,10995202,13805,0,1720236922,13046.845073069991,68.04729575999954,53472.385224000005 2024-07-06,03:35:24.000,188,10995278,13965,0,1720236923,13046.878754619996,68.08254141000361,53472.455095200006 2024-07-06,03:35:25.000,188,10995267,14325,0,1720236924,13046.865281999992,68.03319750000082,53472.455095200006 2024-07-06,03:35:26.000,188,10995263,14685,0,1720236925,13046.898963549997,68.0684431500049,53472.483043680004 2024-07-06,03:35:27.000,188,10995276,14045,0,1720236926,13046.885490929992,68.0543448899989,53472.4900308 2024-07-06,03:35:28.000,188,10995238,13845,0,1720236927,13046.946117719992,68.06139401999826,53472.47605656001 2024-07-06,03:35:29.000,188,10995240,13845,0,1720236928,13046.932645100002,68.08254141000361,53472.46906944 2024-07-06,03:35:30.000,188,10995286,14085,0,1720236929,13046.952854030002,68.0684431500049,53472.51099216 2024-07-06,03:35:31.000,188,10995243,14205,0,1720236930,13046.966326649992,68.07549228000426,53472.483043680004 2024-07-06,03:35:32.000,188,10995246,14005,0,1720236931,13046.959590339997,68.08254141000361,53472.504005040006 2024-07-06,03:35:33.000,188,10995243,14245,0,1720236932,13046.885490929992,68.08959054000297,53472.44810808001 2024-07-06,03:35:34.000,188,10995263,13805,0,1720236933,13046.973062960002,68.07549228000426,53472.483043680004 2024-07-06,03:35:35.000,188,10995257,14445,0,1720236934,13046.932645100002,68.03319750000082,53472.46906944 2024-07-06,03:35:36.000,188,10995264,14365,0,1720236935,13046.979799269997,68.0190992400021,53472.483043680004 2024-07-06,03:35:37.000,188,10995239,13885,0,1720236936,13046.973062960002,68.02614837000147,53472.4900308 2024-07-06,03:35:38.000,188,10995193,14285,0,1720236937,13047.000008199997,67.99090272000467,53472.49701792001 2024-07-06,03:35:39.000,188,10995202,14405,0,1720236938,13046.966326649992,67.96270619999996,53472.52496640001 2024-07-06,03:35:40.000,188,10995273,14245,0,1720236939,13046.979799269997,67.96975532999932,53472.53894064 2024-07-06,03:35:41.000,188,10995221,13925,0,1720236940,13046.959590339997,67.9556570700006,53472.51099216 2024-07-06,03:35:42.000,188,10995240,14085,0,1720236941,13046.932645100002,67.92746055000316,53472.49701792001 2024-07-06,03:35:43.000,188,10995262,14285,0,1720236942,13046.925908789992,67.91336229000444,53472.483043680004 2024-07-06,03:35:44.000,188,10995235,14045,0,1720236943,13046.939381409997,67.90631315999781,53472.52496640001 2024-07-06,03:35:45.000,188,10995263,13765,0,1720236944,13046.925908789992,67.84287099000358,53472.51797928 2024-07-06,03:35:46.000,188,10995268,13845,0,1720236945,13046.898963549997,67.8076253399995,53472.483043680004 2024-07-06,03:35:47.000,188,10995229,14365,0,1720236946,13046.885490929992,67.8569692500023,53472.51099216 2024-07-06,03:35:48.000,188,10995229,14405,0,1720236947,13046.885490929992,67.84287099000358,53472.51797928 2024-07-06,03:35:49.000,188,10995244,13965,0,1720236948,13046.865281999992,67.82172359999822,53472.504005040006 2024-07-06,03:35:50.000,188,10995264,14005,0,1720236949,13046.892227240001,67.78647795000143,53472.53894064 2024-07-06,03:35:51.000,188,10995231,14045,0,1720236950,13046.872018310001,67.81467446999886,53472.53195352 2024-07-06,03:35:52.000,188,10995241,14005,0,1720236951,13046.851809380001,67.80057621000014,53472.504005040006 2024-07-06,03:35:53.000,188,10995225,13845,0,1720236952,13046.858545689996,67.79352708000079,53472.504005040006 2024-07-06,03:35:54.000,188,10995232,13925,0,1720236953,13046.838336759996,67.77237969000271,53472.53195352 2024-07-06,03:35:55.000,188,10995277,14245,0,1720236954,13046.811391520001,67.77942882000207,53472.4900308 2024-07-06,03:35:56.000,188,10995238,13925,0,1720236955,13046.818127829996,67.77237969000271,53472.552914880005 2024-07-06,03:35:57.000,188,10995205,13885,0,1720236956,13046.777709969996,67.75828143000399,53472.483043680004 2024-07-06,03:35:58.000,188,10995232,13965,0,1720236957,13046.784446279991,67.76533056000335,53472.483043680004 2024-07-06,03:35:59.000,188,10995237,14205,0,1720236958,13046.777709969996,67.8076253399995,53472.52496640001 2024-07-06,03:36:00.000,188,10995259,13845,0,1720236959,13046.757501039996,67.78647795000143,53472.49701792001 2024-07-06,03:36:01.000,188,10995180,13765,0,1720236960,13046.737292109996,67.76533056000335,53472.483043680004 2024-07-06,03:36:02.000,188,10995245,13845,0,1720236961,13046.777709969996,67.76533056000335,53472.483043680004 2024-07-06,03:36:03.000,188,10995243,13925,0,1720236962,13046.703610559991,67.76533056000335,53472.434133840005 2024-07-06,03:36:04.000,188,10995250,14165,0,1720236963,13046.737292109996,67.78647795000143,53472.483043680004 2024-07-06,03:36:05.000,188,10995270,14205,0,1720236964,13046.717083179996,67.79352708000079,53472.54592776001 2024-07-06,03:36:06.000,188,10995224,13805,0,1720236965,13046.7305558,67.77237969000271,53472.47605656001 2024-07-06,03:36:07.000,188,10995269,13925,0,1720236966,13046.703610559991,67.8076253399995,53472.4900308 2024-07-06,03:36:08.000,188,10995225,13805,0,1720236967,13046.696874249996,67.76533056000335,53472.504005040006 2024-07-06,03:36:09.000,188,10995217,13885,0,1720236968,13046.71034687,67.75123230000463,53472.46906944 2024-07-06,03:36:10.000,188,10995249,14085,0,1720236969,13046.717083179996,67.75123230000463,53472.53195352 2024-07-06,03:36:11.000,188,10995211,13885,0,1720236970,13046.696874249996,67.77237969000271,53472.47605656001 2024-07-06,03:36:12.000,188,10995256,13885,0,1720236971,13046.723819489991,67.76533056000335,53472.46906944 2024-07-06,03:36:13.000,188,10995183,14125,0,1720236972,13046.69013794,67.75123230000463,53472.483043680004 2024-07-06,03:36:14.000,188,10995230,13805,0,1720236973,13046.676665319996,67.76533056000335,53472.51099216 2024-07-06,03:36:15.000,188,10995230,14085,0,1720236974,13046.64972008,67.73008490999928,53472.46208232 2024-07-06,03:36:16.000,188,10995207,14285,0,1720236975,13046.656456389996,67.73713403999864,53472.49701792001 2024-07-06,03:36:17.000,188,10995209,13805,0,1720236976,13046.66992901,67.73008490999928,53472.49701792001 2024-07-06,03:36:18.000,188,10995261,14005,0,1720236977,13046.69013794,67.71598665000056,53472.4900308 2024-07-06,03:36:19.000,188,10995209,14085,0,1720236978,13046.69013794,67.69483926000248,53472.42714672001 2024-07-06,03:36:20.000,188,10995270,14245,0,1720236979,13046.64298376999,67.71598665000056,53472.455095200006 2024-07-06,03:36:21.000,188,10995202,13965,0,1720236980,13046.64298376999,67.73713403999864,53472.44810808001 2024-07-06,03:36:22.000,188,10995248,13765,0,1720236981,13046.64972008,67.71598665000056,53472.44112096 2024-07-06,03:36:23.000,188,10995230,13765,0,1720236982,13046.636247459996,67.71598665000056,53472.483043680004 2024-07-06,03:36:24.000,188,10995226,13925,0,1720236983,13046.636247459996,67.73008490999928,53472.434133840005 2024-07-06,03:36:25.000,188,10995243,13805,0,1720236984,13046.636247459996,67.7089375200012,53472.455095200006 2024-07-06,03:36:26.000,188,10995272,14005,0,1720236985,13046.60256590999,67.70188839000184,53472.4201596 2024-07-06,03:36:27.000,188,10995203,14085,0,1720236986,13046.58909329,67.73713403999864,53472.44112096 2024-07-06,03:36:28.000,188,10995235,14005,0,1720236987,13046.56888436,67.73008490999928,53472.39221112 2024-07-06,03:36:29.000,188,10995286,13685,0,1720236988,13046.56214804999,67.71598665000056,53472.385224000005 2024-07-06,03:36:30.000,188,10995226,13725,0,1720236989,13046.58235697999,67.744183169998,53472.37823688001 2024-07-06,03:36:31.000,188,10995223,14445,0,1720236990,13046.56888436,67.744183169998,53472.39919824 2024-07-06,03:36:32.000,188,10995257,13965,0,1720236991,13046.5284665,67.75123230000463,53472.42714672001 2024-07-06,03:36:33.000,188,10995252,14165,0,1720236992,13046.50825757,67.75123230000463,53472.385224000005 2024-07-06,03:36:34.000,188,10995220,14245,0,1720236993,13046.54867543,67.78647795000143,53472.44810808001 2024-07-06,03:36:35.000,188,10995191,14085,0,1720236994,13046.52173018999,67.79352708000079,53472.434133840005 2024-07-06,03:36:36.000,188,10995266,14085,0,1720236995,13046.52173018999,67.81467446999886,53472.46208232 2024-07-06,03:36:37.000,188,10995224,14365,0,1720236996,13046.48804864,67.81467446999886,53472.39221112 2024-07-06,03:36:38.000,188,10995245,13885,0,1720236997,13046.50152125999,67.83582186000422,53472.39919824 2024-07-06,03:36:39.000,188,10995238,13605,0,1720236998,13046.474576019995,67.8569692500023,53472.42714672001 2024-07-06,03:36:40.000,188,10995236,14085,0,1720236999,13046.52173018999,67.8569692500023,53472.41317248 2024-07-06,03:36:41.000,188,10995242,14005,0,1720237000,13046.54193911999,67.87811664000037,53472.37124976 2024-07-06,03:36:42.000,188,10995210,14485,0,1720237001,13046.50152125999,67.89221489999909,53472.39221112 2024-07-06,03:36:43.000,188,10995237,13965,0,1720237002,13046.48131232999,67.90631315999781,53472.40618536001 2024-07-06,03:36:44.000,188,10995248,14205,0,1720237003,13046.50825757,67.90631315999781,53472.32233992 2024-07-06,03:36:45.000,188,10995230,13805,0,1720237004,13046.48131232999,67.91336229000444,53472.32233992 2024-07-06,03:36:46.000,188,10995230,14245,0,1720237005,13046.46110339999,67.91336229000444,53472.315352800004 2024-07-06,03:36:47.000,188,10995194,13885,0,1720237006,13046.46110339999,67.93450968000252,53472.35727552001 2024-07-06,03:36:48.000,188,10995263,13765,0,1720237007,13046.46783971,67.94155881000188,53472.35727552001 2024-07-06,03:36:49.000,188,10995266,14245,0,1720237008,13046.48804864,67.9204114200038,53472.3502884 2024-07-06,03:36:50.000,188,10995228,13925,0,1720237009,13046.48804864,67.88516576999973,53472.32932704001 2024-07-06,03:36:51.000,188,10995222,13765,0,1720237010,13046.44089446999,67.89926402999845,53472.34330128 2024-07-06,03:36:52.000,188,10995236,14005,0,1720237011,13046.48131232999,67.93450968000252,53472.32932704001 2024-07-06,03:36:53.000,188,10995226,13885,0,1720237012,13046.48131232999,67.91336229000444,53472.34330128 2024-07-06,03:36:54.000,188,10995246,14045,0,1720237013,13046.50825757,67.9556570700006,53472.32233992 2024-07-06,03:36:55.000,188,10995255,14285,0,1720237014,13046.46110339999,67.9204114200038,53472.30836568001 2024-07-06,03:36:56.000,188,10995266,14085,0,1720237015,13046.50825757,67.93450968000252,53472.40618536001 2024-07-06,03:36:57.000,188,10995246,14405,0,1720237016,13046.46783971,67.9204114200038,53472.385224000005 2024-07-06,03:36:58.000,188,10995232,13965,0,1720237017,13046.48804864,67.9204114200038,53472.30137856 2024-07-06,03:36:59.000,188,10995273,14005,0,1720237018,13046.494784949995,67.96270619999996,53472.28041720001 2024-07-06,03:37:00.000,188,10995277,14205,0,1720237019,13046.474576019995,67.96975532999932,53472.35727552001 2024-07-06,03:37:01.000,188,10995246,14085,0,1720237020,13046.46783971,67.92746055000316,53472.315352800004 2024-07-06,03:37:02.000,188,10995199,14285,0,1720237021,13046.48804864,67.9556570700006,53472.336314160006 2024-07-06,03:37:03.000,188,10995233,14085,0,1720237022,13046.50152125999,67.94860794000124,53472.36426264 2024-07-06,03:37:04.000,188,10995251,13925,0,1720237023,13046.50152125999,68.00500098000339,53472.3502884 2024-07-06,03:37:05.000,188,10995233,14125,0,1720237024,13046.535202809995,67.99090272000467,53472.37124976 2024-07-06,03:37:06.000,188,10995237,13965,0,1720237025,13046.52173018999,68.00500098000339,53472.32932704001 2024-07-06,03:37:07.000,188,10995225,13925,0,1720237026,13046.474576019995,68.02614837000147,53472.30137856 2024-07-06,03:37:08.000,188,10995231,14325,0,1720237027,13046.48131232999,68.01205011000275,53472.34330128 2024-07-06,03:37:09.000,188,10995267,14325,0,1720237028,13046.48131232999,68.01205011000275,53472.287404320006 2024-07-06,03:37:10.000,188,10995248,14165,0,1720237029,13046.50152125999,68.02614837000147,53472.32932704001 2024-07-06,03:37:11.000,188,10995238,13845,0,1720237030,13046.48804864,68.01205011000275,53472.30836568001 2024-07-06,03:37:12.000,188,10995252,14045,0,1720237031,13046.46110339999,68.04024663000018,53472.30137856 2024-07-06,03:37:13.000,188,10995233,13645,0,1720237032,13046.454367089995,68.04024663000018,53472.25945584001 2024-07-06,03:37:14.000,188,10995278,14565,0,1720237033,13046.48804864,68.08254141000361,53472.30137856 2024-07-06,03:37:15.000,188,10995224,14325,0,1720237034,13046.48804864,68.08959054000297,53472.34330128 2024-07-06,03:37:16.000,188,10995265,13845,0,1720237035,13046.434158159995,68.08959054000297,53472.30836568001 2024-07-06,03:37:17.000,188,10995280,14125,0,1720237036,13046.46783971,68.07549228000426,53472.30137856 2024-07-06,03:37:18.000,188,10995246,14125,0,1720237037,13046.42742185,68.08959054000297,53472.28041720001 2024-07-06,03:37:19.000,188,10995237,14165,0,1720237038,13046.40721292,68.13188531999913,53472.29439144 2024-07-06,03:37:20.000,188,10995226,13965,0,1720237039,13046.434158159995,68.09663967000233,53472.23849448001 2024-07-06,03:37:21.000,188,10995282,14085,0,1720237040,13046.40721292,68.08254141000361,53472.27343008 2024-07-06,03:37:22.000,188,10995250,13925,0,1720237041,13046.373531369994,68.07549228000426,53472.25246872 2024-07-06,03:37:23.000,188,10995255,14325,0,1720237042,13046.38700399,68.08959054000297,53472.30137856 2024-07-06,03:37:24.000,188,10995264,14165,0,1720237043,13046.40721292,68.08959054000297,53472.32233992 2024-07-06,03:37:25.000,188,10995247,14245,0,1720237044,13046.40721292,68.09663967000233,53472.27343008 2024-07-06,03:37:26.000,188,10995262,14085,0,1720237045,13046.40721292,68.0684431500049,53472.29439144 2024-07-06,03:37:27.000,188,10995298,13885,0,1720237046,13046.413949229995,68.09663967000233,53472.287404320006 2024-07-06,03:37:28.000,188,10995237,14005,0,1720237047,13046.40721292,68.08959054000297,53472.315352800004 2024-07-06,03:37:29.000,188,10995285,14085,0,1720237048,13046.413949229995,68.08959054000297,53472.30836568001 2024-07-06,03:37:30.000,188,10995288,14445,0,1720237049,13046.393740299995,68.13893444999849,53472.315352800004 2024-07-06,03:37:31.000,188,10995187,14125,0,1720237050,13046.413949229995,68.11073793000105,53472.32233992 2024-07-06,03:37:32.000,188,10995277,14205,0,1720237051,13046.40721292,68.08254141000361,53472.34330128 2024-07-06,03:37:33.000,188,10995256,13965,0,1720237052,13046.413949229995,68.06139401999826,53472.28041720001 2024-07-06,03:37:34.000,188,10995276,14205,0,1720237053,13046.40047660999,68.09663967000233,53472.27343008 2024-07-06,03:37:35.000,188,10995262,14125,0,1720237054,13046.40721292,68.0684431500049,53472.315352800004 2024-07-06,03:37:36.000,188,10995258,14045,0,1720237055,13046.373531369994,68.0684431500049,53472.32233992 2024-07-06,03:37:37.000,188,10995231,14125,0,1720237056,13046.38700399,68.07549228000426,53472.35727552001 2024-07-06,03:37:38.000,188,10995241,13885,0,1720237057,13046.38700399,68.06139401999826,53472.30137856 2024-07-06,03:37:39.000,188,10995262,14125,0,1720237058,13046.393740299995,68.0543448899989,53472.287404320006 2024-07-06,03:37:40.000,188,10995248,13885,0,1720237059,13046.393740299995,68.08254141000361,53472.34330128 2024-07-06,03:37:41.000,188,10995257,14045,0,1720237060,13046.40047660999,68.0684431500049,53472.34330128 2024-07-06,03:37:42.000,188,10995263,14005,0,1720237061,13046.40047660999,68.10368880000169,53472.32932704001 2024-07-06,03:37:43.000,188,10995255,13845,0,1720237062,13046.373531369994,68.08254141000361,53472.266442960004 2024-07-06,03:37:44.000,188,10995247,14845,0,1720237063,13046.38026767999,68.10368880000169,53472.287404320006 2024-07-06,03:37:45.000,188,10995271,14565,0,1720237064,13046.36005874999,68.11073793000105,53472.25945584001 2024-07-06,03:37:46.000,188,10995247,14285,0,1720237065,13046.413949229995,68.10368880000169,53472.315352800004 2024-07-06,03:37:47.000,188,10995247,14085,0,1720237066,13046.373531369994,68.11073793000105,53472.30137856 2024-07-06,03:37:48.000,188,10995262,14165,0,1720237067,13046.373531369994,68.11778706000041,53472.30137856 2024-07-06,03:37:49.000,188,10995291,14285,0,1720237068,13046.434158159995,68.13188531999913,53472.37823688001 2024-07-06,03:37:50.000,188,10995260,14365,0,1720237069,13046.353322439994,68.13893444999849,53472.315352800004 2024-07-06,03:37:51.000,188,10995202,13885,0,1720237070,13046.36679506,68.16008184000384,53472.25945584001 2024-07-06,03:37:52.000,188,10995271,14125,0,1720237071,13046.393740299995,68.12483618999977,53472.40618536001 2024-07-06,03:37:53.000,188,10995280,13885,0,1720237072,13046.373531369994,68.13188531999913,53472.315352800004 2024-07-06,03:37:54.000,188,10995240,14205,0,1720237073,13046.413949229995,68.1671309700032,53472.34330128 2024-07-06,03:37:55.000,188,10995245,14165,0,1720237074,13046.44089446999,68.15303271000448,53472.32932704001 2024-07-06,03:37:56.000,188,10995278,14085,0,1720237075,13046.454367089995,68.13893444999849,53472.35727552001 2024-07-06,03:37:57.000,188,10995298,14205,0,1720237076,13046.46783971,68.14598357999785,53472.35727552001 2024-07-06,03:37:58.000,188,10995264,14405,0,1720237077,13046.48131232999,68.18827836000128,53472.41317248 2024-07-06,03:37:59.000,188,10995259,13965,0,1720237078,13046.474576019995,68.20942574999935,53472.3502884 2024-07-06,03:38:00.000,188,10995286,14125,0,1720237079,13046.454367089995,68.18122923000192,53472.39919824 2024-07-06,03:38:01.000,188,10995254,14245,0,1720237080,13046.48804864,68.19532749000064,53472.42714672001 2024-07-06,03:38:02.000,188,10995274,14205,0,1720237081,13046.46783971,68.21647487999871,53472.385224000005 2024-07-06,03:38:03.000,188,10995275,13725,0,1720237082,13046.474576019995,68.17418010000256,53472.36426264 2024-07-06,03:38:04.000,188,10995273,14165,0,1720237083,13046.50825757,68.1671309700032,53472.41317248 2024-07-06,03:38:05.000,188,10995228,14125,0,1720237084,13046.494784949995,68.18122923000192,53472.40618536001 2024-07-06,03:38:06.000,188,10995245,14485,0,1720237085,13046.48804864,68.20942574999935,53472.40618536001 2024-07-06,03:38:07.000,188,10995280,14285,0,1720237086,13046.514993879995,68.20942574999935,53472.40618536001 2024-07-06,03:38:08.000,188,10995273,13765,0,1720237087,13046.48804864,68.24467140000343,53472.40618536001 2024-07-06,03:38:09.000,188,10995242,13765,0,1720237088,13046.535202809995,68.25876966000214,53472.41317248 2024-07-06,03:38:10.000,188,10995252,14365,0,1720237089,13046.54867543,68.23057314000471,53472.385224000005 2024-07-06,03:38:11.000,188,10995259,13925,0,1720237090,13046.56888436,68.22352400999807,53472.42714672001 2024-07-06,03:38:12.000,188,10995255,14485,0,1720237091,13046.56888436,68.23762227000407,53472.4201596 2024-07-06,03:38:13.000,188,10995280,13965,0,1720237092,13046.555411739995,68.23057314000471,53472.39221112 2024-07-06,03:38:14.000,188,10995301,14085,0,1720237093,13046.58235697999,68.23762227000407,53472.44810808001 2024-07-06,03:38:15.000,188,10995256,13885,0,1720237094,13046.616038529995,68.25876966000214,53472.42714672001 2024-07-06,03:38:16.000,188,10995245,14485,0,1720237095,13046.616038529995,68.25172053000279,53472.42714672001 2024-07-06,03:38:17.000,188,10995305,14245,0,1720237096,13046.656456389996,68.23057314000471,53472.42714672001 2024-07-06,03:38:18.000,188,10995269,14165,0,1720237097,13046.66319269999,68.24467140000343,53472.434133840005 2024-07-06,03:38:19.000,188,10995287,14245,0,1720237098,13046.636247459996,68.27286792000086,53472.434133840005 2024-07-06,03:38:20.000,188,10995253,13645,0,1720237099,13046.696874249996,68.2658187900015,53472.47605656001 2024-07-06,03:38:21.000,188,10995240,13565,0,1720237100,13046.757501039996,68.21647487999871,53472.4900308 2024-07-06,03:38:22.000,188,10995297,14165,0,1720237101,13046.75076473,68.25172053000279,53472.49701792001 2024-07-06,03:38:23.000,188,10995258,14085,0,1720237102,13046.757501039996,68.25172053000279,53472.483043680004 2024-07-06,03:38:24.000,188,10995239,14405,0,1720237103,13046.797918899996,68.25876966000214,53472.49701792001 2024-07-06,03:38:25.000,188,10995231,14325,0,1720237104,13046.804655209991,68.3010644399983,53472.504005040006 2024-07-06,03:38:26.000,188,10995295,14085,0,1720237105,13046.838336759996,68.28696617999958,53472.53894064 2024-07-06,03:38:27.000,188,10995255,14165,0,1720237106,13046.845073069991,68.29401530999894,53472.52496640001 2024-07-06,03:38:28.000,188,10995316,14245,0,1720237107,13046.892227240001,68.3010644399983,53472.559902 2024-07-06,03:38:29.000,188,10995248,14045,0,1720237108,13046.865281999992,68.30811356999766,53472.53195352 2024-07-06,03:38:30.000,188,10995267,13725,0,1720237109,13046.966326649992,68.32926096000301,53472.552914880005 2024-07-06,03:38:31.000,188,10995320,13885,0,1720237110,13046.932645100002,68.32926096000301,53472.57387624001 2024-07-06,03:38:32.000,188,10995235,14045,0,1720237111,13046.973062960002,68.36450660999981,53472.61579896001 2024-07-06,03:38:33.000,188,10995270,14405,0,1720237112,13046.979799269997,68.34335922000173,53472.68567016 2024-07-06,03:38:34.000,188,10995229,14205,0,1720237113,13046.959590339997,68.36450660999981,53472.671695920006 2024-07-06,03:38:35.000,188,10995259,14165,0,1720237114,13047.000008199997,68.37155573999917,53472.6996444 2024-07-06,03:38:36.000,188,10995248,14045,0,1720237115,13046.986535579992,68.36450660999981,53472.68567016 2024-07-06,03:38:37.000,188,10995289,14205,0,1720237116,13047.006744509992,68.36450660999981,53472.671695920006 2024-07-06,03:38:38.000,188,10995264,13885,0,1720237117,13047.026953439992,68.37860486999853,53472.65772168 2024-07-06,03:38:39.000,188,10995251,14365,0,1720237118,13047.013480820002,68.35745748000045,53472.650734560004 2024-07-06,03:38:40.000,188,10995288,14405,0,1720237119,13047.033689750002,68.32926096000301,53472.68567016 2024-07-06,03:38:41.000,188,10995248,13965,0,1720237120,13047.026953439992,68.35040835000109,53472.75554136 2024-07-06,03:38:42.000,188,10995277,14045,0,1720237121,13047.000008199997,68.33631009000237,53472.71361864001 2024-07-06,03:38:43.000,188,10995213,14085,0,1720237122,13046.979799269997,68.32926096000301,53472.69265728001 2024-07-06,03:38:44.000,188,10995252,14045,0,1720237123,13047.026953439992,68.33631009000237,53472.74156712001 2024-07-06,03:38:45.000,188,10995294,14205,0,1720237124,13047.053898680002,68.36450660999981,53472.72759288 2024-07-06,03:38:46.000,188,10995250,14085,0,1720237125,13047.047162369992,68.32926096000301,53472.74156712001 2024-07-06,03:38:47.000,188,10995321,13805,0,1720237126,13047.040426059997,68.33631009000237,53472.769515600005 2024-07-06,03:38:48.000,188,10995280,14245,0,1720237127,13047.033689750002,68.32926096000301,53472.75554136 2024-07-06,03:38:49.000,188,10995290,14245,0,1720237128,13047.047162369992,68.30811356999766,53472.74855424 2024-07-06,03:38:50.000,188,10995272,13965,0,1720237129,13047.033689750002,68.32221183000365,53472.769515600005 2024-07-06,03:38:51.000,188,10995266,13965,0,1720237130,13046.993271890002,68.32926096000301,53472.720605760005 2024-07-06,03:38:52.000,188,10995275,14245,0,1720237131,13047.000008199997,68.32926096000301,53472.78348984001 2024-07-06,03:38:53.000,188,10995274,14165,0,1720237132,13047.006744509992,68.33631009000237,53472.77650272 2024-07-06,03:38:54.000,188,10995269,14165,0,1720237133,13046.993271890002,68.35745748000045,53472.790476960006 2024-07-06,03:38:55.000,188,10995263,14205,0,1720237134,13046.986535579992,68.32926096000301,53472.769515600005 2024-07-06,03:38:56.000,188,10995244,14085,0,1720237135,13046.979799269997,68.33631009000237,53472.77650272 2024-07-06,03:38:57.000,188,10995243,14565,0,1720237136,13046.986535579992,68.32926096000301,53472.8044512 2024-07-06,03:38:58.000,188,10995239,14525,0,1720237137,13046.993271890002,68.30811356999766,53472.818425440004 2024-07-06,03:38:59.000,188,10995277,14085,0,1720237138,13046.986535579992,68.29401530999894,53472.8044512 2024-07-06,03:39:00.000,188,10995262,14205,0,1720237139,13046.993271890002,68.29401530999894,53472.839386800006 2024-07-06,03:39:01.000,188,10995237,14165,0,1720237140,13047.006744509992,68.3151627000043,53472.839386800006 2024-07-06,03:39:02.000,188,10995314,14125,0,1720237141,13046.966326649992,68.30811356999766,53472.86733528 2024-07-06,03:39:03.000,188,10995270,13965,0,1720237142,13046.973062960002,68.29401530999894,53472.818425440004 2024-07-06,03:39:04.000,188,10995286,13725,0,1720237143,13046.946117719992,68.27991705000022,53472.8044512 2024-07-06,03:39:05.000,188,10995236,14605,0,1720237144,13046.898963549997,68.25876966000214,53472.790476960006 2024-07-06,03:39:06.000,188,10995260,14405,0,1720237145,13046.905699859992,68.29401530999894,53472.839386800006 2024-07-06,03:39:07.000,188,10995246,13725,0,1720237146,13046.939381409997,68.25172053000279,53472.84637392 2024-07-06,03:39:08.000,188,10995288,14085,0,1720237147,13046.872018310001,68.27286792000086,53472.8044512 2024-07-06,03:39:09.000,188,10995257,14445,0,1720237148,13046.865281999992,68.29401530999894,53472.82541256 2024-07-06,03:39:10.000,188,10995304,14045,0,1720237149,13046.811391520001,68.23762227000407,53472.790476960006 2024-07-06,03:39:11.000,188,10995234,13885,0,1720237150,13046.851809380001,68.23762227000407,53472.839386800006 2024-07-06,03:39:12.000,188,10995244,13765,0,1720237151,13046.818127829996,68.20237662,53472.769515600005 2024-07-06,03:39:13.000,188,10995273,13805,0,1720237152,13046.851809380001,68.20942574999935,53472.75554136 2024-07-06,03:39:14.000,188,10995260,14085,0,1720237153,13046.811391520001,68.18827836000128,53472.83239968001 2024-07-06,03:39:15.000,188,10995251,13805,0,1720237154,13046.804655209991,68.20237662,53472.84637392 2024-07-06,03:39:16.000,188,10995304,14285,0,1720237155,13046.784446279991,68.20237662,53472.82541256 2024-07-06,03:39:17.000,188,10995293,14205,0,1720237156,13046.818127829996,68.18827836000128,53472.85336104 2024-07-06,03:39:18.000,188,10995256,13845,0,1720237157,13046.777709969996,68.22352400999807,53472.818425440004 2024-07-06,03:39:19.000,188,10995273,14205,0,1720237158,13046.797918899996,68.22352400999807,53472.82541256 2024-07-06,03:39:20.000,188,10995257,13845,0,1720237159,13046.77097366,68.21647487999871,53472.839386800006 2024-07-06,03:39:21.000,188,10995269,13885,0,1720237160,13046.797918899996,68.23057314000471,53472.81143832001 2024-07-06,03:39:22.000,188,10995294,14125,0,1720237161,13046.777709969996,68.2658187900015,53472.839386800006 2024-07-06,03:39:23.000,188,10995240,14325,0,1720237162,13046.75076473,68.24467140000343,53472.73458 2024-07-06,03:39:24.000,188,10995227,13685,0,1720237163,13046.797918899996,68.21647487999871,53472.77650272 2024-07-06,03:39:25.000,188,10995214,14525,0,1720237164,13046.824864139991,68.2658187900015,53472.790476960006 2024-07-06,03:39:26.000,188,10995280,14365,0,1720237165,13046.797918899996,68.25172053000279,53472.77650272 2024-07-06,03:39:27.000,188,10995257,13925,0,1720237166,13046.757501039996,68.24467140000343,53472.790476960006 2024-07-06,03:39:28.000,188,10995232,14045,0,1720237167,13046.777709969996,68.3010644399983,53472.83239968001 2024-07-06,03:39:29.000,188,10995260,13965,0,1720237168,13046.797918899996,68.28696617999958,53472.888296640005 2024-07-06,03:39:30.000,188,10995215,13925,0,1720237169,13046.764237349991,68.27286792000086,53472.79746408 2024-07-06,03:39:31.000,188,10995205,14005,0,1720237170,13046.75076473,68.29401530999894,53472.82541256 2024-07-06,03:39:32.000,188,10995269,14085,0,1720237171,13046.764237349991,68.2658187900015,53472.818425440004 2024-07-06,03:39:33.000,188,10995220,14245,0,1720237172,13046.75076473,68.30811356999766,53472.8044512 2024-07-06,03:39:34.000,188,10995278,14365,0,1720237173,13046.757501039996,68.30811356999766,53472.8044512 2024-07-06,03:39:35.000,188,10995236,14125,0,1720237174,13046.764237349991,68.3151627000043,53472.839386800006 2024-07-06,03:39:36.000,188,10995232,14085,0,1720237175,13046.757501039996,68.30811356999766,53472.84637392 2024-07-06,03:39:37.000,188,10995212,14565,0,1720237176,13046.744028419991,68.27991705000022,53472.85336104 2024-07-06,03:39:38.000,188,10995213,14285,0,1720237177,13046.7305558,68.29401530999894,53472.83239968001 2024-07-06,03:39:39.000,188,10995230,14245,0,1720237178,13046.71034687,68.34335922000173,53472.84637392 2024-07-06,03:39:40.000,188,10995252,14085,0,1720237179,13046.71034687,68.30811356999766,53472.8743224 2024-07-06,03:39:41.000,188,10995268,13765,0,1720237180,13046.717083179996,68.33631009000237,53472.86733528 2024-07-06,03:39:42.000,188,10995270,14245,0,1720237181,13046.676665319996,68.32221183000365,53472.84637392 2024-07-06,03:39:43.000,188,10995235,14565,0,1720237182,13046.64972008,68.36450660999981,53472.86034816001 2024-07-06,03:39:44.000,188,10995187,14165,0,1720237183,13046.68340162999,68.36450660999981,53472.82541256 2024-07-06,03:39:45.000,188,10995205,14125,0,1720237184,13046.656456389996,68.37860486999853,53472.86733528 2024-07-06,03:39:46.000,188,10995219,13805,0,1720237185,13046.66992901,68.38565399999788,53472.89528376 2024-07-06,03:39:47.000,188,10995273,14405,0,1720237186,13046.66319269999,68.38565399999788,53472.839386800006 2024-07-06,03:39:48.000,188,10995198,14005,0,1720237187,13046.66319269999,68.39270313000452,53472.91624512 2024-07-06,03:39:49.000,188,10995249,13885,0,1720237188,13046.636247459996,68.40680139000324,53472.888296640005 2024-07-06,03:39:50.000,188,10995190,13885,0,1720237189,13046.64298376999,68.44204704000003,53472.8743224 2024-07-06,03:39:51.000,188,10995259,13885,0,1720237190,13046.616038529995,68.42794878000132,53472.8743224 2024-07-06,03:39:52.000,188,10995220,14085,0,1720237191,13046.60930222,68.44204704000003,53472.888296640005 2024-07-06,03:39:53.000,188,10995256,13965,0,1720237192,13046.60256590999,68.45614529999875,53472.888296640005 2024-07-06,03:39:54.000,188,10995086,14765,0,1720237193,13046.60930222,68.4490961699994,53472.937206480005 2024-07-06,03:39:55.000,188,10995204,13885,0,1720237194,13046.62277483999,68.48434182000346,53472.958167840006 2024-07-06,03:39:56.000,188,10995218,14205,0,1720237195,13046.62277483999,68.5125383400009,53472.96515496 2024-07-06,03:39:57.000,188,10995209,13965,0,1720237196,13046.62951115,68.49139095000282,53472.90925800001 2024-07-06,03:39:58.000,188,10995241,14125,0,1720237197,13046.636247459996,68.50548921000154,53472.8743224 2024-07-06,03:39:59.000,188,10995252,13885,0,1720237198,13046.62951115,68.5125383400009,53472.9441936 2024-07-06,03:40:00.000,188,10995209,14125,0,1720237199,13046.636247459996,68.54073485999834,53472.937206480005 2024-07-06,03:40:01.000,188,10995257,14325,0,1720237200,13046.62951115,68.52663659999962,53472.9441936 2024-07-06,03:40:02.000,188,10995206,14005,0,1720237201,13046.60930222,68.56188225000369,53472.91624512 2024-07-06,03:40:03.000,188,10995192,14245,0,1720237202,13046.62277483999,68.58302964000177,53472.91624512 2024-07-06,03:40:04.000,188,10995226,14085,0,1720237203,13046.64298376999,68.5477839899977,53472.95118072001 2024-07-06,03:40:05.000,188,10995206,13885,0,1720237204,13046.66992901,68.5477839899977,53472.937206480005 2024-07-06,03:40:06.000,188,10995220,14125,0,1720237205,13046.62951115,68.56893138000305,53472.92323224 2024-07-06,03:40:07.000,188,10995251,14405,0,1720237206,13046.636247459996,68.56893138000305,53472.90227088 2024-07-06,03:40:08.000,188,10995277,14445,0,1720237207,13046.62277483999,68.56188225000369,53472.95118072001 2024-07-06,03:40:09.000,188,10995223,13885,0,1720237208,13046.656456389996,68.57598051000241,53472.96515496 2024-07-06,03:40:10.000,188,10995221,13725,0,1720237209,13046.64298376999,68.5477839899977,53472.888296640005 2024-07-06,03:40:11.000,188,10995275,14285,0,1720237210,13046.71034687,68.58302964000177,53472.9441936 2024-07-06,03:40:12.000,188,10995229,14165,0,1720237211,13046.69013794,68.58302964000177,53472.93021936001 2024-07-06,03:40:13.000,188,10995248,14405,0,1720237212,13046.696874249996,68.6112261599992,53472.90227088 2024-07-06,03:40:14.000,188,10995244,13885,0,1720237213,13046.696874249996,68.64647181000328,53472.93021936001 2024-07-06,03:40:15.000,188,10995200,13765,0,1720237214,13046.723819489991,68.61827528999856,53472.9441936 2024-07-06,03:40:16.000,188,10995266,13885,0,1720237215,13046.737292109996,68.66761920000135,53472.91624512 2024-07-06,03:40:17.000,188,10995268,14245,0,1720237216,13046.764237349991,68.68171746000007,53472.96515496 2024-07-06,03:40:18.000,188,10995270,14405,0,1720237217,13046.737292109996,68.67466833000071,53472.96515496 2024-07-06,03:40:19.000,188,10995226,14045,0,1720237218,13046.7305558,68.70286484999815,53472.90925800001 2024-07-06,03:40:20.000,188,10995213,14205,0,1720237219,13046.77097366,68.71696311000414,53472.8743224 2024-07-06,03:40:21.000,188,10995247,13925,0,1720237220,13046.757501039996,68.70991398000479,53472.937206480005 2024-07-06,03:40:22.000,188,10995224,13725,0,1720237221,13046.797918899996,68.7240122400035,53472.92323224 2024-07-06,03:40:23.000,188,10995258,14605,0,1720237222,13046.804655209991,68.70991398000479,53472.91624512 2024-07-06,03:40:24.000,188,10995246,14085,0,1720237223,13046.838336759996,68.75220876000094,53472.96515496 2024-07-06,03:40:25.000,188,10995181,14085,0,1720237224,13046.831600450001,68.78040527999838,53472.90227088 2024-07-06,03:40:26.000,188,10995258,13845,0,1720237225,13046.804655209991,68.75220876000094,53472.9441936 2024-07-06,03:40:27.000,188,10995231,14285,0,1720237226,13046.831600450001,68.80860180000309,53472.91624512 2024-07-06,03:40:28.000,188,10995192,13885,0,1720237227,13046.851809380001,68.77335614999902,53472.986116320004 2024-07-06,03:40:29.000,188,10995228,14165,0,1720237228,13046.851809380001,68.78745440999774,53472.96515496 2024-07-06,03:40:30.000,188,10995219,14045,0,1720237229,13046.878754619996,68.78745440999774,53472.99310344 2024-07-06,03:40:31.000,188,10995229,14045,0,1720237230,13046.919172479997,68.78745440999774,53472.986116320004 2024-07-06,03:40:32.000,188,10995228,14325,0,1720237231,13046.919172479997,68.77335614999902,53472.97912920001 2024-07-06,03:40:33.000,188,10995243,14485,0,1720237232,13046.912436170001,68.78040527999838,53472.92323224 2024-07-06,03:40:34.000,188,10995135,14165,0,1720237233,13046.932645100002,68.78040527999838,53472.97912920001 2024-07-06,03:40:35.000,188,10995258,14085,0,1720237234,13046.912436170001,68.78040527999838,53473.00009056001 2024-07-06,03:40:36.000,188,10995271,13845,0,1720237235,13046.979799269997,68.77335614999902,53473.0140648 2024-07-06,03:40:37.000,188,10995226,14205,0,1720237236,13046.959590339997,68.77335614999902,53473.04900040001 2024-07-06,03:40:38.000,188,10995239,14245,0,1720237237,13047.013480820002,68.76630701999966,53472.99310344 2024-07-06,03:40:39.000,188,10995258,14085,0,1720237238,13047.006744509992,68.77335614999902,53473.00009056001 2024-07-06,03:40:40.000,188,10995215,14245,0,1720237239,13047.053898680002,68.79450354000437,53473.06297464 2024-07-06,03:40:41.000,188,10995253,13965,0,1720237240,13047.026953439992,68.78040527999838,53473.04900040001 2024-07-06,03:40:42.000,188,10995257,14685,0,1720237241,13047.047162369992,68.78040527999838,53473.02803904001 2024-07-06,03:40:43.000,188,10995273,13925,0,1720237242,13047.087580229992,68.82270006000181,53472.99310344 2024-07-06,03:40:44.000,188,10995191,14245,0,1720237243,13047.080843919997,68.82974919000117,53473.06297464 2024-07-06,03:40:45.000,188,10995219,14245,0,1720237244,13047.094316540002,68.83679832000053,53473.03502616 2024-07-06,03:40:46.000,188,10995242,13845,0,1720237245,13047.121261779997,68.83679832000053,53473.04900040001 2024-07-06,03:40:47.000,188,10995277,14285,0,1720237246,13047.161679639998,68.86499483999796,53473.06297464 2024-07-06,03:40:48.000,188,10995233,14325,0,1720237247,13047.161679639998,68.8720439700046,53473.055987520005 2024-07-06,03:40:49.000,188,10995282,14245,0,1720237248,13047.249251669993,68.90024049000203,53473.06996176 2024-07-06,03:40:50.000,188,10995206,14285,0,1720237249,13047.255987979988,68.92138788000011,53473.055987520005 2024-07-06,03:40:51.000,188,10995244,14165,0,1720237250,13047.262724289998,68.98483005000162,53473.104897360005 2024-07-06,03:40:52.000,188,10995245,13925,0,1720237251,13047.309878459993,69.01302656999906,53473.083936 2024-07-06,03:40:53.000,188,10995262,14045,0,1720237252,13047.276196909988,68.94958440000482,53473.04900040001 2024-07-06,03:40:54.000,188,10995265,14565,0,1720237253,13047.336823699989,68.9707317900029,53473.12585872001 2024-07-06,03:40:55.000,188,10995208,13685,0,1720237254,13047.343560009998,68.99187918000098,53473.13983296 2024-07-06,03:40:56.000,188,10995253,14125,0,1720237255,13047.404186799999,69.03417396000441,53473.07694888001 2024-07-06,03:40:57.000,188,10995246,13525,0,1720237256,13047.390714179994,69.02007569999842,53473.153807200004 2024-07-06,03:40:58.000,188,10995291,14285,0,1720237257,13047.377241559989,69.01302656999906,53473.14682008001 2024-07-06,03:40:59.000,188,10995271,14245,0,1720237258,13047.410923109994,68.99187918000098,53473.18175568 2024-07-06,03:41:00.000,188,10995227,14365,0,1720237259,13047.410923109994,69.02712482999777,53473.153807200004 2024-07-06,03:41:01.000,188,10995286,14085,0,1720237260,13047.458077279989,69.04122309000377,53473.174768560006 2024-07-06,03:41:02.000,188,10995254,13805,0,1720237261,13047.444604659999,69.04827222000313,53473.21669128001 2024-07-06,03:41:03.000,188,10995249,13605,0,1720237262,13047.471549899994,69.0694196100012,53473.20271704 2024-07-06,03:41:04.000,188,10995279,13965,0,1720237263,13047.47828620999,69.07646874000056,53473.20970416 2024-07-06,03:41:05.000,188,10995276,14245,0,1720237264,13047.451340969994,69.0694196100012,53473.23066552 2024-07-06,03:41:06.000,188,10995249,14205,0,1720237265,13047.505231449999,69.09056699999928,53473.21669128001 2024-07-06,03:41:07.000,188,10995253,14245,0,1720237266,13047.511967759994,69.09056699999928,53473.25162688 2024-07-06,03:41:08.000,188,10995241,14405,0,1720237267,13047.56585824,69.0694196100012,53473.321498080004 2024-07-06,03:41:09.000,188,10995255,14245,0,1720237268,13047.552385619994,69.09056699999928,53473.28656248001 2024-07-06,03:41:10.000,188,10995216,14325,0,1720237269,13047.592803479994,69.08351786999992,53473.272588240005 2024-07-06,03:41:11.000,188,10995272,14205,0,1720237270,13047.592803479994,69.118763520004,53473.3284852 2024-07-06,03:41:12.000,188,10995228,13885,0,1720237271,13047.6062761,69.11171439000464,53473.34944656 2024-07-06,03:41:13.000,188,10995214,13645,0,1720237272,13047.633221339995,69.11171439000464,53473.29354960001 2024-07-06,03:41:14.000,188,10995256,14085,0,1720237273,13047.70058443999,69.13991091000207,53473.342459440006 2024-07-06,03:41:15.000,188,10995273,14645,0,1720237274,13047.693848129995,69.13286178000271,53473.38438216001 2024-07-06,03:41:16.000,188,10995250,14005,0,1720237275,13047.70732075,69.16810742999951,53473.40534352 2024-07-06,03:41:17.000,188,10995246,14365,0,1720237276,13047.72079336999,69.21040221000294,53473.391369280005 2024-07-06,03:41:18.000,188,10995264,13965,0,1720237277,13047.693848129995,69.15400917000079,53473.40534352 2024-07-06,03:41:19.000,188,10995236,14125,0,1720237278,13047.74100229999,69.18925482000486,53473.43329200001 2024-07-06,03:41:20.000,188,10995271,13805,0,1720237279,13047.794892779995,69.20335308000358,53473.41233064001 2024-07-06,03:41:21.000,188,10995240,13845,0,1720237280,13047.794892779995,69.22450047000166,53473.42630488 2024-07-06,03:41:22.000,188,10995305,14205,0,1720237281,13047.8083654,69.22450047000166,53473.40534352 2024-07-06,03:41:23.000,188,10995258,14445,0,1720237282,13047.84878326,69.23859873000038,53473.42630488 2024-07-06,03:41:24.000,188,10995243,13925,0,1720237283,13047.875728499996,69.2808935100038,53473.3983564 2024-07-06,03:41:25.000,188,10995247,14005,0,1720237284,13047.90267373999,69.26679524999781,53473.489188960004 2024-07-06,03:41:26.000,188,10995200,14085,0,1720237285,13047.922882669991,69.29499177000253,53473.46124048001 2024-07-06,03:41:27.000,188,10995236,13885,0,1720237286,13047.943091599991,69.2808935100038,53473.50316320001 2024-07-06,03:41:28.000,188,10995246,14245,0,1720237287,13047.963300529991,69.24564785999974,53473.51713744 2024-07-06,03:41:29.000,188,10995257,13965,0,1720237288,13047.94982791,69.28794264000317,53473.56604728 2024-07-06,03:41:30.000,188,10995246,13965,0,1720237289,13048.003718389991,69.28794264000317,53473.56604728 2024-07-06,03:41:31.000,188,10995296,13965,0,1720237290,13048.030663630001,69.25974611999845,53473.59399576 2024-07-06,03:41:32.000,188,10995231,14005,0,1720237291,13048.057608869996,69.27384438000445,53473.61495712 2024-07-06,03:41:33.000,188,10995258,14565,0,1720237292,13048.030663630001,69.30204090000188,53473.54508592 2024-07-06,03:41:34.000,188,10995251,14005,0,1720237293,13048.064345179992,69.33023741999932,53473.60098288001 2024-07-06,03:41:35.000,188,10995270,14085,0,1720237294,13048.077817799996,69.30204090000188,53473.58700864 2024-07-06,03:41:36.000,188,10995223,13965,0,1720237295,13048.084554109992,69.3161391600006,53473.607970000005 2024-07-06,03:41:37.000,188,10995225,14245,0,1720237296,13048.077817799996,69.3161391600006,53473.62893136001 2024-07-06,03:41:38.000,188,10995247,14005,0,1720237297,13048.104763039992,69.35843394000403,53473.6429056 2024-07-06,03:41:39.000,188,10995256,13725,0,1720237298,13048.124971969992,69.35138481000467,53473.6429056 2024-07-06,03:41:40.000,188,10995240,14245,0,1720237299,13048.131708280001,69.38663046000147,53473.656879840004 2024-07-06,03:41:41.000,188,10995243,14205,0,1720237300,13048.145180899992,69.33023741999932,53473.6429056 2024-07-06,03:41:42.000,188,10995220,14245,0,1720237301,13048.178862449997,69.3161391600006,53473.59399576 2024-07-06,03:41:43.000,188,10995242,14125,0,1720237302,13048.131708280001,69.32318828999996,53473.62893136001 2024-07-06,03:41:44.000,188,10995286,14325,0,1720237303,13048.172126140002,69.33023741999932,53473.60098288001 2024-07-06,03:41:45.000,188,10995241,13965,0,1720237304,13048.145180899992,69.33023741999932,53473.66386696 2024-07-06,03:41:46.000,188,10995206,14445,0,1720237305,13048.151917210002,69.34433567999804,53473.62194424001 2024-07-06,03:41:47.000,188,10995287,14365,0,1720237306,13048.185598759992,69.34433567999804,53473.656879840004 2024-07-06,03:41:48.000,188,10995271,14245,0,1720237307,13048.158653519997,69.37958133000211,53473.656879840004 2024-07-06,03:41:49.000,188,10995211,14405,0,1720237308,13048.165389829992,69.35843394000403,53473.66386696 2024-07-06,03:41:50.000,188,10995253,14005,0,1720237309,13048.192335070002,69.38663046000147,53473.68482832 2024-07-06,03:41:51.000,188,10995277,14285,0,1720237310,13048.185598759992,69.40072872000019,53473.70578968 2024-07-06,03:41:52.000,188,10995219,14205,0,1720237311,13048.172126140002,69.38663046000147,53473.74072528 2024-07-06,03:41:53.000,188,10995238,14605,0,1720237312,13048.165389829992,69.39367959000083,53473.71976392001 2024-07-06,03:41:54.000,188,10995226,14325,0,1720237313,13048.185598759992,69.40777784999955,53473.7127768 2024-07-06,03:41:55.000,188,10995231,13925,0,1720237314,13048.185598759992,69.38663046000147,53473.73373816 2024-07-06,03:41:56.000,188,10995257,14205,0,1720237315,13048.205807689992,69.38663046000147,53473.70578968 2024-07-06,03:41:57.000,188,10995240,14405,0,1720237316,13048.212544000002,69.38663046000147,53473.71976392001 2024-07-06,03:41:58.000,188,10995234,14285,0,1720237317,13048.246225549992,69.4148269799989,53473.76168664 2024-07-06,03:41:59.000,188,10995248,14405,0,1720237318,13048.219280309997,69.37958133000211,53473.75469952 2024-07-06,03:42:00.000,188,10995248,14245,0,1720237319,13048.205807689992,69.38663046000147,53473.782648 2024-07-06,03:42:01.000,188,10995294,14205,0,1720237320,13048.199071379997,69.35843394000403,53473.79662224001 2024-07-06,03:42:02.000,188,10995249,14365,0,1720237321,13048.185598759992,69.38663046000147,53473.79662224001 2024-07-06,03:42:03.000,188,10995270,14285,0,1720237322,13048.178862449997,69.33023741999932,53473.782648 2024-07-06,03:42:04.000,188,10995249,14085,0,1720237323,13048.185598759992,69.37253220000275,53473.81059648 2024-07-06,03:42:05.000,188,10995260,13685,0,1720237324,13048.199071379997,69.34433567999804,53473.76867376001 2024-07-06,03:42:06.000,188,10995264,13845,0,1720237325,13048.219280309997,69.37253220000275,53473.78963512001 2024-07-06,03:42:07.000,188,10995230,14205,0,1720237326,13048.185598759992,69.39367959000083,53473.845532080006 2024-07-06,03:42:08.000,188,10995291,13965,0,1720237327,13048.192335070002,69.36548307000339,53473.8525192 2024-07-06,03:42:09.000,188,10995226,14645,0,1720237328,13048.199071379997,69.36548307000339,53473.81758360001 2024-07-06,03:42:10.000,188,10995272,14485,0,1720237329,13048.178862449997,69.39367959000083,53473.81059648 2024-07-06,03:42:11.000,188,10995274,13925,0,1720237330,13048.205807689992,69.39367959000083,53473.83155784 2024-07-06,03:42:12.000,188,10995230,14325,0,1720237331,13048.185598759992,69.37958133000211,53473.824570720004 2024-07-06,03:42:13.000,188,10995256,14205,0,1720237332,13048.172126140002,69.37958133000211,53473.78963512001 2024-07-06,03:42:14.000,188,10995286,14205,0,1720237333,13048.205807689992,69.42187610999827,53473.79662224001 2024-07-06,03:42:15.000,188,10995261,13725,0,1720237334,13048.138444589997,69.4148269799989,53473.83155784 2024-07-06,03:42:16.000,188,10995252,14045,0,1720237335,13048.145180899992,69.44302350000362,53473.85950632 2024-07-06,03:42:17.000,188,10995243,14005,0,1720237336,13048.192335070002,69.40777784999955,53473.845532080006 2024-07-06,03:42:18.000,188,10995243,14205,0,1720237337,13048.165389829992,69.40777784999955,53473.79662224001 2024-07-06,03:42:19.000,188,10995292,14605,0,1720237338,13048.178862449997,69.40777784999955,53473.80360936 2024-07-06,03:42:20.000,188,10995236,14725,0,1720237339,13048.185598759992,69.39367959000083,53473.83854496001 2024-07-06,03:42:21.000,188,10995241,13965,0,1720237340,13048.172126140002,69.40072872000019,53473.81059648 2024-07-06,03:42:22.000,188,10995273,14045,0,1720237341,13048.178862449997,69.42187610999827,53473.83854496001 2024-07-06,03:42:23.000,188,10995287,14485,0,1720237342,13048.165389829992,69.40072872000019,53473.83854496001 2024-07-06,03:42:24.000,188,10995253,14365,0,1720237343,13048.178862449997,69.40072872000019,53473.85950632 2024-07-06,03:42:25.000,188,10995259,14085,0,1720237344,13048.192335070002,69.40777784999955,53473.86649344001 2024-07-06,03:42:26.000,188,10995245,14365,0,1720237345,13048.212544000002,69.40072872000019,53473.91540328001 2024-07-06,03:42:27.000,188,10995256,13965,0,1720237346,13048.185598759992,69.37253220000275,53473.86649344001 2024-07-06,03:42:28.000,188,10995256,14085,0,1720237347,13048.212544000002,69.36548307000339,53473.8525192 2024-07-06,03:42:29.000,188,10995243,14285,0,1720237348,13048.158653519997,69.37958133000211,53473.88745480001 2024-07-06,03:42:30.000,188,10995243,14005,0,1720237349,13048.165389829992,69.38663046000147,53473.90142904 2024-07-06,03:42:31.000,188,10995246,13805,0,1720237350,13048.151917210002,69.37253220000275,53473.894441920005 2024-07-06,03:42:32.000,188,10995245,14085,0,1720237351,13048.145180899992,69.4148269799989,53473.91540328001 2024-07-06,03:42:33.000,188,10995277,14365,0,1720237352,13048.111499350001,69.38663046000147,53473.86649344001 2024-07-06,03:42:34.000,188,10995244,14485,0,1720237353,13048.124971969992,69.42187610999827,53473.88046768 2024-07-06,03:42:35.000,188,10995239,13965,0,1720237354,13048.111499350001,69.42187610999827,53473.85950632 2024-07-06,03:42:36.000,188,10995281,13725,0,1720237355,13048.071081490001,69.47826915000041,53473.87348056 2024-07-06,03:42:37.000,188,10995221,13965,0,1720237356,13048.091290420001,69.47826915000041,53473.79662224001 2024-07-06,03:42:38.000,188,10995243,14525,0,1720237357,13048.077817799996,69.4641708900017,53473.775660880005 2024-07-06,03:42:39.000,188,10995265,14205,0,1720237358,13048.077817799996,69.47122002000106,53473.81059648 2024-07-06,03:42:40.000,188,10995235,14285,0,1720237359,13048.077817799996,69.45007263000298,53473.824570720004 2024-07-06,03:42:41.000,188,10995290,14445,0,1720237360,13048.057608869996,69.45712176000234,53473.88046768 2024-07-06,03:42:42.000,188,10995294,13925,0,1720237361,13048.064345179992,69.49236740999913,53473.845532080006 2024-07-06,03:42:43.000,188,10995289,14125,0,1720237362,13048.057608869996,69.45007263000298,53473.845532080006 2024-07-06,03:42:44.000,188,10995266,14445,0,1720237363,13048.023927319991,69.47122002000106,53473.78963512001 2024-07-06,03:42:45.000,188,10995262,14045,0,1720237364,13048.030663630001,69.47826915000041,53473.824570720004 2024-07-06,03:42:46.000,188,10995246,14125,0,1720237365,13048.030663630001,69.47826915000041,53473.81059648 2024-07-06,03:42:47.000,188,10995258,13925,0,1720237366,13047.996982079996,69.45712176000234,53473.78963512001 2024-07-06,03:42:48.000,188,10995267,14125,0,1720237367,13048.003718389991,69.45712176000234,53473.81059648 2024-07-06,03:42:49.000,188,10995244,14245,0,1720237368,13048.010454700001,69.47122002000106,53473.83854496001 2024-07-06,03:42:50.000,188,10995245,14245,0,1720237369,13047.963300529991,69.47826915000041,53473.83854496001 2024-07-06,03:42:51.000,188,10995268,14205,0,1720237370,13047.976773149996,69.45712176000234,53473.90142904 2024-07-06,03:42:52.000,188,10995282,13685,0,1720237371,13047.983509459991,69.47122002000106,53473.845532080006 2024-07-06,03:42:53.000,188,10995309,14045,0,1720237372,13047.963300529991,69.4641708900017,53473.81758360001 2024-07-06,03:42:54.000,188,10995252,14405,0,1720237373,13047.94982791,69.4641708900017,53473.79662224001 2024-07-06,03:42:55.000,188,10995245,14085,0,1720237374,13047.922882669991,69.47826915000041,53473.81758360001 2024-07-06,03:42:56.000,188,10995254,14245,0,1720237375,13047.92961898,69.49941653999849,53473.81758360001 2024-07-06,03:42:57.000,188,10995251,13805,0,1720237376,13047.92961898,69.47826915000041,53473.81758360001 2024-07-06,03:42:58.000,188,10995262,13805,0,1720237377,13047.916146359996,69.49236740999913,53473.80360936 2024-07-06,03:42:59.000,188,10995275,14325,0,1720237378,13047.97003684,69.4641708900017,53473.87348056 2024-07-06,03:43:00.000,188,10995253,14165,0,1720237379,13047.94982791,69.4641708900017,53473.85950632 2024-07-06,03:43:01.000,188,10995257,14125,0,1720237380,13047.922882669991,69.47122002000106,53473.81059648 2024-07-06,03:43:02.000,188,10995261,14365,0,1720237381,13047.943091599991,69.4641708900017,53473.81059648 2024-07-06,03:43:03.000,188,10995206,13925,0,1720237382,13047.90267373999,69.47122002000106,53473.73373816 2024-07-06,03:43:04.000,188,10995254,14445,0,1720237383,13047.90941005,69.50646566999785,53473.74771240001 2024-07-06,03:43:05.000,188,10995224,14645,0,1720237384,13047.92961898,69.51351480000449,53473.8525192 2024-07-06,03:43:06.000,188,10995226,14685,0,1720237385,13047.922882669991,69.49236740999913,53473.83854496001 2024-07-06,03:43:07.000,188,10995257,13845,0,1720237386,13047.90267373999,69.47826915000041,53473.80360936 2024-07-06,03:43:08.000,188,10995298,13645,0,1720237387,13047.90941005,69.49236740999913,53473.86649344001 2024-07-06,03:43:09.000,188,10995266,14045,0,1720237388,13047.916146359996,69.47826915000041,53473.81758360001 2024-07-06,03:43:10.000,188,10995283,14405,0,1720237389,13047.936355289996,69.47826915000041,53473.81059648 2024-07-06,03:43:11.000,188,10995238,14245,0,1720237390,13047.94982791,69.49236740999913,53473.83854496001 2024-07-06,03:43:12.000,188,10995263,14125,0,1720237391,13047.94982791,69.48531827999977,53473.8525192 2024-07-06,03:43:13.000,188,10995275,13925,0,1720237392,13047.922882669991,69.45712176000234,53473.86649344001 2024-07-06,03:43:14.000,188,10995305,14725,0,1720237393,13047.943091599991,69.47122002000106,53473.83854496001 2024-07-06,03:43:15.000,188,10995299,14325,0,1720237394,13047.956564219996,69.45007263000298,53473.85950632 2024-07-06,03:43:16.000,188,10995244,14165,0,1720237395,13047.94982791,69.4289252400049,53473.845532080006 2024-07-06,03:43:17.000,188,10995248,14565,0,1720237396,13047.90941005,69.4289252400049,53473.845532080006 2024-07-06,03:43:18.000,188,10995301,13885,0,1720237397,13047.90941005,69.43597437000426,53473.845532080006 2024-07-06,03:43:19.000,188,10995231,13885,0,1720237398,13047.922882669991,69.42187610999827,53473.83854496001 2024-07-06,03:43:20.000,188,10995224,13805,0,1720237399,13047.916146359996,69.42187610999827,53473.79662224001 2024-07-06,03:43:21.000,188,10995256,14045,0,1720237400,13047.86899219,69.4148269799989,53473.79662224001 2024-07-06,03:43:22.000,188,10995267,14645,0,1720237401,13047.88246480999,69.40777784999955,53473.81758360001 2024-07-06,03:43:23.000,188,10995305,13925,0,1720237402,13047.86225587999,69.4148269799989,53473.83155784 2024-07-06,03:43:24.000,188,10995272,13845,0,1720237403,13047.90941005,69.43597437000426,53473.8525192 2024-07-06,03:43:25.000,188,10995300,14045,0,1720237404,13047.895937429996,69.4641708900017,53473.81758360001 2024-07-06,03:43:26.000,188,10995317,14725,0,1720237405,13047.86899219,69.45712176000234,53473.824570720004 2024-07-06,03:43:27.000,188,10995252,14445,0,1720237406,13047.855519569996,69.4641708900017,53473.775660880005 2024-07-06,03:43:28.000,188,10995300,14085,0,1720237407,13047.88920112,69.42187610999827,53473.79662224001 2024-07-06,03:43:29.000,188,10995304,13965,0,1720237408,13047.88246480999,69.45007263000298,53473.79662224001 2024-07-06,03:43:30.000,188,10995271,13885,0,1720237409,13047.916146359996,69.47122002000106,53473.782648 2024-07-06,03:43:31.000,188,10995261,14405,0,1720237410,13047.922882669991,69.45712176000234,53473.78963512001 2024-07-06,03:43:32.000,188,10995259,14325,0,1720237411,13047.86899219,69.48531827999977,53473.74072528 2024-07-06,03:43:33.000,188,10995223,13845,0,1720237412,13047.90267373999,69.4641708900017,53473.73373816 2024-07-06,03:43:34.000,188,10995259,14125,0,1720237413,13047.875728499996,69.47826915000041,53473.68482832 2024-07-06,03:43:35.000,188,10995294,14165,0,1720237414,13047.895937429996,69.49941653999849,53473.74072528 2024-07-06,03:43:36.000,188,10995301,14165,0,1720237415,13047.88920112,69.47826915000041,53473.71976392001 2024-07-06,03:43:37.000,188,10995218,14405,0,1720237416,13047.86225587999,69.43597437000426,53473.69181544 2024-07-06,03:43:38.000,188,10995260,14005,0,1720237417,13047.875728499996,69.47826915000041,53473.7127768 2024-07-06,03:43:39.000,188,10995237,14285,0,1720237418,13047.86899219,69.47122002000106,53473.71976392001 2024-07-06,03:43:40.000,188,10995268,14085,0,1720237419,13047.86899219,69.50646566999785,53473.69880256001 2024-07-06,03:43:41.000,188,10995253,14325,0,1720237420,13047.875728499996,69.45007263000298,53473.75469952 2024-07-06,03:43:42.000,188,10995272,13965,0,1720237421,13047.90941005,69.45712176000234,53473.76867376001 2024-07-06,03:43:43.000,188,10995221,14045,0,1720237422,13047.86225587999,69.42187610999827,53473.71976392001 2024-07-06,03:43:44.000,188,10995251,14005,0,1720237423,13047.90267373999,69.45712176000234,53473.71976392001 2024-07-06,03:43:45.000,188,10995260,14245,0,1720237424,13047.90267373999,69.43597437000426,53473.74771240001 2024-07-06,03:43:46.000,188,10995268,14085,0,1720237425,13047.88246480999,69.4641708900017,53473.69181544 2024-07-06,03:43:47.000,188,10995227,14005,0,1720237426,13047.90941005,69.4148269799989,53473.76168664 2024-07-06,03:43:48.000,188,10995251,14005,0,1720237427,13047.916146359996,69.4289252400049,53473.75469952 2024-07-06,03:43:49.000,188,10995251,14045,0,1720237428,13047.94982791,69.45007263000298,53473.76867376001 2024-07-06,03:43:50.000,188,10995237,14325,0,1720237429,13047.90941005,69.4148269799989,53473.74072528 2024-07-06,03:43:51.000,188,10995250,14045,0,1720237430,13047.936355289996,69.40777784999955,53473.726751040005 2024-07-06,03:43:52.000,188,10995238,14045,0,1720237431,13047.943091599991,69.40777784999955,53473.726751040005 2024-07-06,03:43:53.000,188,10995234,14285,0,1720237432,13047.92961898,69.37958133000211,53473.67085408001 2024-07-06,03:43:54.000,188,10995263,13965,0,1720237433,13047.983509459991,69.39367959000083,53473.7127768 2024-07-06,03:43:55.000,188,10995239,13845,0,1720237434,13048.003718389991,69.40072872000019,53473.7127768 2024-07-06,03:43:56.000,188,10995230,14325,0,1720237435,13047.983509459991,69.38663046000147,53473.71976392001 2024-07-06,03:43:57.000,188,10995232,14245,0,1720237436,13047.983509459991,69.37253220000275,53473.70578968 2024-07-06,03:43:58.000,188,10995286,13885,0,1720237437,13048.010454700001,69.37253220000275,53473.69880256001 2024-07-06,03:43:59.000,188,10995257,13885,0,1720237438,13048.023927319991,69.42187610999827,53473.67085408001 2024-07-06,03:44:00.000,188,10995291,13885,0,1720237439,13048.023927319991,69.42187610999827,53473.677841200006 2024-07-06,03:44:01.000,188,10995233,14045,0,1720237440,13048.050872560001,69.37253220000275,53473.726751040005 2024-07-06,03:44:02.000,188,10995259,13525,0,1720237441,13048.057608869996,69.43597437000426,53473.69880256001 2024-07-06,03:44:03.000,188,10995259,14405,0,1720237442,13048.030663630001,69.39367959000083,53473.62893136001 2024-07-06,03:44:04.000,188,10995215,14165,0,1720237443,13048.037399939996,69.4289252400049,53473.64989272001 2024-07-06,03:44:05.000,188,10995270,13885,0,1720237444,13048.050872560001,69.4148269799989,53473.64989272001 2024-07-06,03:44:06.000,188,10995188,14325,0,1720237445,13048.023927319991,69.4148269799989,53473.59399576 2024-07-06,03:44:07.000,188,10995242,13805,0,1720237446,13048.023927319991,69.42187610999827,53473.5730344 2024-07-06,03:44:08.000,188,10995205,14365,0,1720237447,13048.044136249991,69.43597437000426,53473.55207304001 2024-07-06,03:44:09.000,188,10995207,13565,0,1720237448,13048.057608869996,69.40777784999955,53473.60098288001 2024-07-06,03:44:10.000,188,10995283,14245,0,1720237449,13048.057608869996,69.4289252400049,53473.59399576 2024-07-06,03:44:11.000,188,10995228,14045,0,1720237450,13048.044136249991,69.4641708900017,53473.58002152001 2024-07-06,03:44:12.000,188,10995234,13925,0,1720237451,13048.111499350001,69.45712176000234,53473.54508592 2024-07-06,03:44:13.000,188,10995247,14245,0,1720237452,13048.044136249991,69.4148269799989,53473.49617608 2024-07-06,03:44:14.000,188,10995252,14285,0,1720237453,13048.064345179992,69.43597437000426,53473.5730344 2024-07-06,03:44:15.000,188,10995311,14325,0,1720237454,13048.044136249991,69.40072872000019,53473.5380988 2024-07-06,03:44:16.000,188,10995249,14085,0,1720237455,13048.077817799996,69.38663046000147,53473.607970000005 2024-07-06,03:44:17.000,188,10995240,14005,0,1720237456,13048.077817799996,69.4148269799989,53473.607970000005 2024-07-06,03:44:18.000,188,10995275,13725,0,1720237457,13048.064345179992,69.35843394000403,53473.5730344 2024-07-06,03:44:19.000,188,10995221,13885,0,1720237458,13048.077817799996,69.40072872000019,53473.59399576 2024-07-06,03:44:20.000,188,10995264,14245,0,1720237459,13048.104763039992,69.4148269799989,53473.607970000005 2024-07-06,03:44:21.000,188,10995252,13965,0,1720237460,13048.098026729996,69.38663046000147,53473.5730344 2024-07-06,03:44:22.000,188,10995282,13645,0,1720237461,13048.131708280001,69.40072872000019,53473.59399576 2024-07-06,03:44:23.000,188,10995263,14445,0,1720237462,13048.071081490001,69.36548307000339,53473.5730344 2024-07-06,03:44:24.000,188,10995251,14165,0,1720237463,13048.098026729996,69.37958133000211,53473.61495712 2024-07-06,03:44:25.000,188,10995230,14365,0,1720237464,13048.104763039992,69.37958133000211,53473.61495712 2024-07-06,03:44:26.000,188,10995210,13925,0,1720237465,13048.098026729996,69.36548307000339,53473.5730344 2024-07-06,03:44:27.000,188,10995259,14085,0,1720237466,13048.131708280001,69.36548307000339,53473.5380988 2024-07-06,03:44:28.000,188,10995256,13845,0,1720237467,13048.118235659997,69.35843394000403,53473.55207304001 2024-07-06,03:44:29.000,188,10995246,14165,0,1720237468,13048.138444589997,69.36548307000339,53473.5730344 2024-07-06,03:44:30.000,188,10995224,14085,0,1720237469,13048.145180899992,69.35843394000403,53473.58002152001 2024-07-06,03:44:31.000,188,10995276,14405,0,1720237470,13048.192335070002,69.35843394000403,53473.559060160005 2024-07-06,03:44:32.000,188,10995227,14565,0,1720237471,13048.219280309997,69.37958133000211,53473.60098288001 2024-07-06,03:44:33.000,188,10995250,14085,0,1720237472,13048.178862449997,69.37253220000275,53473.5730344 2024-07-06,03:44:34.000,188,10995268,13925,0,1720237473,13048.212544000002,69.42187610999827,53473.58002152001 2024-07-06,03:44:35.000,188,10995326,14325,0,1720237474,13048.172126140002,69.40072872000019,53473.58700864 2024-07-06,03:44:36.000,188,10995223,14725,0,1720237475,13048.205807689992,69.40072872000019,53473.5730344 2024-07-06,03:44:37.000,188,10995264,13965,0,1720237476,13048.212544000002,69.37253220000275,53473.56604728 2024-07-06,03:44:38.000,188,10995214,14245,0,1720237477,13048.226016619992,69.35843394000403,53473.59399576 2024-07-06,03:44:39.000,188,10995224,14205,0,1720237478,13048.246225549992,69.35138481000467,53473.5730344 2024-07-06,03:44:40.000,188,10995263,14165,0,1720237479,13048.239489239997,69.35843394000403,53473.607970000005 2024-07-06,03:44:41.000,188,10995299,13965,0,1720237480,13048.252961860002,69.34433567999804,53473.55207304001 2024-07-06,03:44:42.000,188,10995253,14005,0,1720237481,13048.252961860002,69.35138481000467,53473.63591848 2024-07-06,03:44:43.000,188,10995263,14165,0,1720237482,13048.205807689992,69.33728654999868,53473.62893136001 2024-07-06,03:44:44.000,188,10995233,13845,0,1720237483,13048.259698169997,69.37253220000275,53473.607970000005 2024-07-06,03:44:45.000,188,10995241,13965,0,1720237484,13048.300116029997,69.33728654999868,53473.58002152001 2024-07-06,03:44:46.000,188,10995271,14205,0,1720237485,13048.259698169997,69.3161391600006,53473.60098288001 2024-07-06,03:44:47.000,188,10995275,13805,0,1720237486,13048.279907099997,69.29499177000253,53473.6429056 2024-07-06,03:44:48.000,188,10995233,14445,0,1720237487,13048.300116029997,69.3161391600006,53473.559060160005 2024-07-06,03:44:49.000,188,10995251,14165,0,1720237488,13048.300116029997,69.32318828999996,53473.607970000005 2024-07-06,03:44:50.000,188,10995157,14245,0,1720237489,13048.306852339992,69.30204090000188,53473.59399576 2024-07-06,03:44:51.000,188,10995234,13845,0,1720237490,13048.374215440002,69.28794264000317,53473.58700864 2024-07-06,03:44:52.000,188,10995251,14165,0,1720237491,13048.354006510002,69.28794264000317,53473.62893136001 2024-07-06,03:44:53.000,188,10995243,14085,0,1720237492,13048.347270199993,69.26679524999781,53473.55207304001 2024-07-06,03:44:54.000,188,10995254,13965,0,1720237493,13048.340533889997,69.2808935100038,53473.58002152001 2024-07-06,03:44:55.000,188,10995252,13965,0,1720237494,13048.327061269993,69.2808935100038,53473.58700864 2024-07-06,03:44:56.000,188,10995247,14005,0,1720237495,13048.354006510002,69.2808935100038,53473.62194424001 2024-07-06,03:44:57.000,188,10995234,14085,0,1720237496,13048.293379720002,69.2526969899991,53473.58700864 2024-07-06,03:44:58.000,188,10995268,14525,0,1720237497,13048.347270199993,69.27384438000445,53473.61495712 2024-07-06,03:44:59.000,188,10995263,14445,0,1720237498,13048.387688059993,69.2808935100038,53473.62194424001 2024-07-06,03:45:00.000,188,10995260,13885,0,1720237499,13048.327061269993,69.2526969899991,53473.55207304001 2024-07-06,03:45:01.000,188,10995292,14485,0,1720237500,13048.367479129993,69.23859873000038,53473.5730344 2024-07-06,03:45:02.000,188,10995232,14485,0,1720237501,13048.367479129993,69.25974611999845,53473.54508592 2024-07-06,03:45:03.000,188,10995219,14085,0,1720237502,13048.367479129993,69.22450047000166,53473.5380988 2024-07-06,03:45:04.000,188,10995263,14245,0,1720237503,13048.360742819998,69.23859873000038,53473.510150320006 2024-07-06,03:45:05.000,188,10995293,14085,0,1720237504,13048.360742819998,69.24564785999974,53473.52412456 2024-07-06,03:45:06.000,188,10995267,14445,0,1720237505,13048.374215440002,69.23859873000038,53473.5380988 2024-07-06,03:45:07.000,188,10995273,14325,0,1720237506,13048.347270199993,69.21040221000294,53473.58700864 2024-07-06,03:45:08.000,188,10995255,14125,0,1720237507,13048.360742819998,69.23859873000038,53473.53111168001 2024-07-06,03:45:09.000,188,10995250,13965,0,1720237508,13048.387688059993,69.19630395000422,53473.49617608 2024-07-06,03:45:10.000,188,10995249,13965,0,1720237509,13048.327061269993,69.22450047000166,53473.489188960004 2024-07-06,03:45:11.000,188,10995237,14045,0,1720237510,13048.354006510002,69.18925482000486,53473.51713744 2024-07-06,03:45:12.000,188,10995218,14365,0,1720237511,13048.320324959997,69.23154960000102,53473.45425336001 2024-07-06,03:45:13.000,188,10995236,14005,0,1720237512,13048.327061269993,69.18220568999823,53473.4682276 2024-07-06,03:45:14.000,188,10995275,14325,0,1720237513,13048.347270199993,69.16810742999951,53473.4682276 2024-07-06,03:45:15.000,188,10995256,14165,0,1720237514,13048.380951749998,69.20335308000358,53473.50316320001 2024-07-06,03:45:16.000,188,10995242,14285,0,1720237515,13048.313588650002,69.18220568999823,53473.51713744 2024-07-06,03:45:17.000,188,10995222,14125,0,1720237516,13048.354006510002,69.14696004000143,53473.50316320001 2024-07-06,03:45:18.000,188,10995292,14045,0,1720237517,13048.333797580002,69.16105830000015,53473.54508592 2024-07-06,03:45:19.000,188,10995248,14525,0,1720237518,13048.327061269993,69.14696004000143,53473.52412456 2024-07-06,03:45:20.000,188,10995251,14405,0,1720237519,13048.286643409992,69.104665259998,53473.510150320006 2024-07-06,03:45:21.000,188,10995247,13925,0,1720237520,13048.327061269993,69.11171439000464,53473.53111168001 2024-07-06,03:45:22.000,188,10995273,13885,0,1720237521,13048.327061269993,69.06237048000185,53473.58002152001 2024-07-06,03:45:23.000,188,10995269,14365,0,1720237522,13048.293379720002,69.02712482999777,53473.510150320006 2024-07-06,03:45:24.000,188,10995277,14565,0,1720237523,13048.320324959997,69.03417396000441,53473.49617608 2024-07-06,03:45:25.000,188,10995289,14045,0,1720237524,13048.333797580002,69.02712482999777,53473.50316320001 2024-07-06,03:45:26.000,188,10995218,14005,0,1720237525,13048.293379720002,69.04122309000377,53473.48220184001 2024-07-06,03:45:27.000,188,10995271,14405,0,1720237526,13048.313588650002,69.0059774399997,53473.46124048001 2024-07-06,03:45:28.000,188,10995209,14645,0,1720237527,13048.306852339992,69.01302656999906,53473.53111168001 2024-07-06,03:45:29.000,188,10995302,14245,0,1720237528,13048.333797580002,68.99892831000034,53473.49617608 2024-07-06,03:45:30.000,188,10995236,14365,0,1720237529,13048.354006510002,69.03417396000441,53473.510150320006 2024-07-06,03:45:31.000,188,10995251,14725,0,1720237530,13048.360742819998,69.01302656999906,53473.48220184001 2024-07-06,03:45:32.000,188,10995274,14765,0,1720237531,13048.347270199993,69.02007569999842,53473.51713744 2024-07-06,03:45:33.000,188,10995263,14165,0,1720237532,13048.340533889997,69.02007569999842,53473.48220184001 2024-07-06,03:45:34.000,188,10995238,14165,0,1720237533,13048.367479129993,69.02007569999842,53473.50316320001 2024-07-06,03:45:35.000,188,10995248,13845,0,1720237534,13048.320324959997,69.02712482999777,53473.489188960004 2024-07-06,03:45:36.000,188,10995244,14125,0,1720237535,13048.340533889997,69.02712482999777,53473.47521472 2024-07-06,03:45:37.000,188,10995248,14645,0,1720237536,13048.360742819998,68.99187918000098,53473.46124048001 2024-07-06,03:45:38.000,188,10995289,14085,0,1720237537,13048.347270199993,68.99187918000098,53473.50316320001 2024-07-06,03:45:39.000,188,10995248,14685,0,1720237538,13048.347270199993,69.0059774399997,53473.49617608 2024-07-06,03:45:40.000,188,10995261,14325,0,1720237539,13048.347270199993,69.0059774399997,53473.48220184001 2024-07-06,03:45:41.000,188,10995263,14365,0,1720237540,13048.313588650002,68.99892831000034,53473.50316320001 2024-07-06,03:45:42.000,188,10995260,14365,0,1720237541,13048.327061269993,68.99892831000034,53473.50316320001 2024-07-06,03:45:43.000,188,10995233,14125,0,1720237542,13048.320324959997,68.99892831000034,53473.4682276 2024-07-06,03:45:44.000,188,10995222,14445,0,1720237543,13048.306852339992,69.01302656999906,53473.49617608 2024-07-06,03:45:45.000,188,10995295,14365,0,1720237544,13048.340533889997,68.98483005000162,53473.50316320001 2024-07-06,03:45:46.000,188,10995264,14245,0,1720237545,13048.313588650002,68.98483005000162,53473.440279120005 2024-07-06,03:45:47.000,188,10995263,14525,0,1720237546,13048.327061269993,68.95663353000418,53473.47521472 2024-07-06,03:45:48.000,188,10995284,14245,0,1720237547,13048.320324959997,68.96368266000354,53473.52412456 2024-07-06,03:45:49.000,188,10995267,14285,0,1720237548,13048.313588650002,68.95663353000418,53473.4682276 2024-07-06,03:45:50.000,188,10995230,14805,0,1720237549,13048.327061269993,68.94253526999819,53473.4682276 2024-07-06,03:45:51.000,188,10995266,14445,0,1720237550,13048.347270199993,68.92843700999947,53473.489188960004 2024-07-06,03:45:52.000,188,10995294,14125,0,1720237551,13048.354006510002,68.93548613999883,53473.510150320006 2024-07-06,03:45:53.000,188,10995273,14045,0,1720237552,13048.320324959997,68.90024049000203,53473.50316320001 2024-07-06,03:45:54.000,188,10995233,14205,0,1720237553,13048.414633300003,68.91433875000075,53473.56604728 2024-07-06,03:45:55.000,188,10995273,14525,0,1720237554,13048.340533889997,68.94253526999819,53473.46124048001 2024-07-06,03:45:56.000,188,10995279,14845,0,1720237555,13048.340533889997,68.93548613999883,53473.4682276 2024-07-06,03:45:57.000,188,10995251,14565,0,1720237556,13048.380951749998,68.95663353000418,53473.51713744 2024-07-06,03:45:58.000,188,10995254,14325,0,1720237557,13048.354006510002,68.91433875000075,53473.4682276 2024-07-06,03:45:59.000,188,10995279,14685,0,1720237558,13048.387688059993,68.94253526999819,53473.50316320001 2024-07-06,03:46:00.000,188,10995283,14525,0,1720237559,13048.394424370003,68.93548613999883,53473.53111168001 2024-07-06,03:46:01.000,188,10995268,13765,0,1720237560,13048.428105919993,68.9707317900029,53473.53111168001 2024-07-06,03:46:02.000,188,10995225,14125,0,1720237561,13048.441578539998,68.9707317900029,53473.559060160005 2024-07-06,03:46:03.000,188,10995315,13965,0,1720237562,13048.387688059993,68.94958440000482,53473.4682276 2024-07-06,03:46:04.000,188,10995242,14085,0,1720237563,13048.481996399998,68.96368266000354,53473.51713744 2024-07-06,03:46:05.000,188,10995287,14365,0,1720237564,13048.481996399998,68.94958440000482,53473.49617608 2024-07-06,03:46:06.000,188,10995293,14525,0,1720237565,13048.508941639993,68.93548613999883,53473.489188960004 2024-07-06,03:46:07.000,188,10995283,14165,0,1720237566,13048.522414259998,68.96368266000354,53473.54508592 2024-07-06,03:46:08.000,188,10995290,14485,0,1720237567,13048.488732709993,68.95663353000418,53473.54508592 2024-07-06,03:46:09.000,188,10995295,14565,0,1720237568,13048.529150569993,68.95663353000418,53473.559060160005 2024-07-06,03:46:10.000,188,10995240,14405,0,1720237569,13048.522414259998,68.9707317900029,53473.58002152001 2024-07-06,03:46:11.000,188,10995260,14045,0,1720237570,13048.502205329998,68.94958440000482,53473.51713744 2024-07-06,03:46:12.000,188,10995255,14045,0,1720237571,13048.515677949988,68.96368266000354,53473.60098288001 2024-07-06,03:46:13.000,188,10995282,14085,0,1720237572,13048.529150569993,68.94958440000482,53473.56604728 2024-07-06,03:46:14.000,188,10995291,14125,0,1720237573,13048.583041049998,68.94958440000482,53473.61495712 2024-07-06,03:46:15.000,188,10995253,14285,0,1720237574,13048.542623189998,68.95663353000418,53473.61495712 2024-07-06,03:46:16.000,188,10995290,14205,0,1720237575,13048.609986289994,68.95663353000418,53473.61495712 2024-07-06,03:46:17.000,188,10995278,14205,0,1720237576,13048.569568429994,68.98483005000162,53473.607970000005 2024-07-06,03:46:18.000,188,10995288,14125,0,1720237577,13048.589777359994,68.93548613999883,53473.63591848 2024-07-06,03:46:19.000,188,10995265,14325,0,1720237578,13048.630195219994,68.9707317900029,53473.656879840004 2024-07-06,03:46:20.000,188,10995255,14365,0,1720237579,13048.630195219994,68.96368266000354,53473.62194424001 2024-07-06,03:46:21.000,188,10995254,14125,0,1720237580,13048.569568429994,68.9707317900029,53473.59399576 2024-07-06,03:46:22.000,188,10995231,14605,0,1720237581,13048.643667839999,68.97778092000226,53473.58700864 2024-07-06,03:46:23.000,188,10995256,13725,0,1720237582,13048.603249979999,68.93548613999883,53473.56604728 2024-07-06,03:46:24.000,188,10995226,14245,0,1720237583,13048.650404149994,68.94958440000482,53473.58002152001 2024-07-06,03:46:25.000,188,10995256,14125,0,1720237584,13048.657140459989,68.93548613999883,53473.656879840004 2024-07-06,03:46:26.000,188,10995279,14085,0,1720237585,13048.67734938999,68.96368266000354,53473.607970000005 2024-07-06,03:46:27.000,188,10995252,14045,0,1720237586,13048.670613079994,68.9707317900029,53473.59399576 2024-07-06,03:46:28.000,188,10995283,14205,0,1720237587,13048.71776724999,68.96368266000354,53473.62893136001 2024-07-06,03:46:29.000,188,10995214,13925,0,1720237588,13048.731239869994,68.94253526999819,53473.64989272001 2024-07-06,03:46:30.000,188,10995275,14125,0,1720237589,13048.744712489999,68.96368266000354,53473.62194424001 2024-07-06,03:46:31.000,188,10995251,14205,0,1720237590,13048.731239869994,68.99892831000034,53473.59399576 2024-07-06,03:46:32.000,188,10995259,14445,0,1720237591,13048.78513035,68.99187918000098,53473.61495712 2024-07-06,03:46:33.000,188,10995224,14445,0,1720237592,13048.75818510999,69.0059774399997,53473.63591848 2024-07-06,03:46:34.000,188,10995271,14285,0,1720237593,13048.81881189999,68.99187918000098,53473.66386696 2024-07-06,03:46:35.000,188,10995299,14245,0,1720237594,13048.83902082999,69.02712482999777,53473.677841200006 2024-07-06,03:46:36.000,188,10995259,14205,0,1720237595,13048.84575714,69.0059774399997,53473.656879840004 2024-07-06,03:46:37.000,188,10995294,14125,0,1720237596,13048.852493449995,69.05532135000249,53473.68482832 2024-07-06,03:46:38.000,188,10995270,14165,0,1720237597,13048.886175,69.03417396000441,53473.677841200006 2024-07-06,03:46:39.000,188,10995280,14125,0,1720237598,13048.86596607,69.02007569999842,53473.69880256001 2024-07-06,03:46:40.000,188,10995219,14285,0,1720237599,13048.892911309995,69.06237048000185,53473.69181544 2024-07-06,03:46:41.000,188,10995275,14205,0,1720237600,13048.913120239995,69.04827222000313,53473.69880256001 2024-07-06,03:46:42.000,188,10995248,14445,0,1720237601,13048.94680179,69.04122309000377,53473.782648 2024-07-06,03:46:43.000,188,10995263,14365,0,1720237602,13048.94006547999,69.06237048000185,53473.775660880005 2024-07-06,03:46:44.000,188,10995230,14525,0,1720237603,13048.96701072,69.04827222000313,53473.76168664 2024-07-06,03:46:45.000,188,10995273,14245,0,1720237604,13048.993955959995,69.04827222000313,53473.76867376001 2024-07-06,03:46:46.000,188,10995280,14285,0,1720237605,13049.00742858,69.03417396000441,53473.74771240001 2024-07-06,03:46:47.000,188,10995265,13925,0,1720237606,13049.02763751,69.05532135000249,53473.782648 2024-07-06,03:46:48.000,188,10995273,14445,0,1720237607,13048.98048333999,69.03417396000441,53473.78963512001 2024-07-06,03:46:49.000,188,10995235,13805,0,1720237608,13049.02763751,69.0059774399997,53473.824570720004 2024-07-06,03:46:50.000,188,10995257,14365,0,1720237609,13049.02090119999,69.05532135000249,53473.81059648 2024-07-06,03:46:51.000,188,10995261,14245,0,1720237610,13049.034373819995,69.03417396000441,53473.78963512001 2024-07-06,03:46:52.000,188,10995239,14085,0,1720237611,13049.054582749995,69.03417396000441,53473.83854496001 2024-07-06,03:46:53.000,188,10995236,14325,0,1720237612,13049.06131905999,69.04827222000313,53473.824570720004 2024-07-06,03:46:54.000,188,10995253,14245,0,1720237613,13049.02090119999,69.05532135000249,53473.81758360001 2024-07-06,03:46:55.000,188,10995301,14125,0,1720237614,13049.054582749995,69.07646874000056,53473.81758360001 2024-07-06,03:46:56.000,188,10995246,14045,0,1720237615,13049.04784644,69.09761612999864,53473.85950632 2024-07-06,03:46:57.000,188,10995259,13885,0,1720237616,13049.06805537,69.09056699999928,53473.8525192 2024-07-06,03:46:58.000,188,10995220,14245,0,1720237617,13049.08152798999,69.08351786999992,53473.83854496001 2024-07-06,03:46:59.000,188,10995284,14205,0,1720237618,13049.054582749995,69.08351786999992,53473.88745480001 2024-07-06,03:47:00.000,188,10995240,14285,0,1720237619,13049.12194584999,69.08351786999992,53473.87348056 2024-07-06,03:47:01.000,188,10995284,14125,0,1720237620,13049.12194584999,69.09056699999928,53473.9223904 2024-07-06,03:47:02.000,188,10995239,14565,0,1720237621,13049.115209539996,69.11171439000464,53473.93636464001 2024-07-06,03:47:03.000,188,10995230,14205,0,1720237622,13049.10847323,69.11171439000464,53473.894441920005 2024-07-06,03:47:04.000,188,10995245,14085,0,1720237623,13049.10847323,69.16105830000015,53473.894441920005 2024-07-06,03:47:05.000,188,10995291,14325,0,1720237624,13049.16910002,69.18220568999823,53473.88745480001 2024-07-06,03:47:06.000,188,10995260,14485,0,1720237625,13049.155627399996,69.20335308000358,53473.92937752 2024-07-06,03:47:07.000,188,10995257,14245,0,1720237626,13049.16910002,69.15400917000079,53473.92937752 2024-07-06,03:47:08.000,188,10995244,14405,0,1720237627,13049.142154779991,69.16810742999951,53473.95732600001 2024-07-06,03:47:09.000,188,10995262,14165,0,1720237628,13049.175836329996,69.15400917000079,53473.88745480001 2024-07-06,03:47:10.000,188,10995292,14245,0,1720237629,13049.16910002,69.18220568999823,53473.97130024 2024-07-06,03:47:11.000,188,10995267,14205,0,1720237630,13049.209517880001,69.18220568999823,53473.93636464001 2024-07-06,03:47:12.000,188,10995262,14365,0,1720237631,13049.18930895,69.23859873000038,53473.90841616 2024-07-06,03:47:13.000,188,10995222,14005,0,1720237632,13049.182572639991,69.21040221000294,53473.95033888 2024-07-06,03:47:14.000,188,10995282,13845,0,1720237633,13049.16910002,69.23154960000102,53473.95033888 2024-07-06,03:47:15.000,188,10995272,14205,0,1720237634,13049.209517880001,69.24564785999974,53473.943351760005 2024-07-06,03:47:16.000,188,10995260,14205,0,1720237635,13049.216254189996,69.23859873000038,53473.93636464001 2024-07-06,03:47:17.000,188,10995272,14525,0,1720237636,13049.209517880001,69.26679524999781,53473.943351760005 2024-07-06,03:47:18.000,188,10995235,14085,0,1720237637,13049.270144670001,69.25974611999845,53473.943351760005 2024-07-06,03:47:19.000,188,10995237,14205,0,1720237638,13049.249935740001,69.27384438000445,53473.95732600001 2024-07-06,03:47:20.000,188,10995280,14245,0,1720237639,13049.270144670001,69.27384438000445,53473.98527448001 2024-07-06,03:47:21.000,188,10995249,14485,0,1720237640,13049.283617289992,69.26679524999781,53474.05514568001 2024-07-06,03:47:22.000,188,10995304,14165,0,1720237641,13049.303826219992,69.29499177000253,53473.992261600004 2024-07-06,03:47:23.000,188,10995235,14045,0,1720237642,13049.236463119996,69.28794264000317,53473.97130024 2024-07-06,03:47:24.000,188,10995322,14165,0,1720237643,13049.236463119996,69.30204090000188,53474.06911992 2024-07-06,03:47:25.000,188,10995215,14285,0,1720237644,13049.256672049996,69.3161391600006,53474.02021008 2024-07-06,03:47:26.000,188,10995313,14085,0,1720237645,13049.270144670001,69.33728654999868,53474.00623584001 2024-07-06,03:47:27.000,188,10995281,14245,0,1720237646,13049.249935740001,69.33728654999868,53474.03418432001 2024-07-06,03:47:28.000,188,10995248,14405,0,1720237647,13049.243199429991,69.35138481000467,53473.97130024 2024-07-06,03:47:29.000,188,10995292,14485,0,1720237648,13049.283617289992,69.34433567999804,53474.06911992 2024-07-06,03:47:30.000,188,10995253,14005,0,1720237649,13049.283617289992,69.38663046000147,53474.06911992 2024-07-06,03:47:31.000,188,10995278,14085,0,1720237650,13049.283617289992,69.35138481000467,53474.07610704 2024-07-06,03:47:32.000,188,10995254,14005,0,1720237651,13049.263408359991,69.39367959000083,53474.03418432001 2024-07-06,03:47:33.000,188,10995265,14045,0,1720237652,13049.283617289992,69.37958133000211,53474.03418432001 2024-07-06,03:47:34.000,188,10995262,14245,0,1720237653,13049.317298839997,69.40072872000019,53474.10405552001 2024-07-06,03:47:35.000,188,10995283,13845,0,1720237654,13049.324035149992,69.4289252400049,53474.09008128 2024-07-06,03:47:36.000,188,10995307,14245,0,1720237655,13049.310562530001,69.4289252400049,53474.09008128 2024-07-06,03:47:37.000,188,10995269,14565,0,1720237656,13049.324035149992,69.4148269799989,53474.13200400001 2024-07-06,03:47:38.000,188,10995259,13965,0,1720237657,13049.317298839997,69.40777784999955,53474.062132800005 2024-07-06,03:47:39.000,188,10995237,14045,0,1720237658,13049.330771460001,69.44302350000362,53474.11802976 2024-07-06,03:47:40.000,188,10995249,14245,0,1720237659,13049.324035149992,69.4641708900017,53474.12501688001 2024-07-06,03:47:41.000,188,10995299,14165,0,1720237660,13049.324035149992,69.47826915000041,53474.062132800005 2024-07-06,03:47:42.000,188,10995274,14485,0,1720237661,13049.344244079992,69.50646566999785,53474.04815856 2024-07-06,03:47:43.000,188,10995247,14085,0,1720237662,13049.303826219992,69.49941653999849,53474.0970684 2024-07-06,03:47:44.000,188,10995319,14085,0,1720237663,13049.337507769997,69.5276130600032,53474.09008128 2024-07-06,03:47:45.000,188,10995272,13885,0,1720237664,13049.357716699997,69.53466219000256,53474.05514568001 2024-07-06,03:47:46.000,188,10995253,14445,0,1720237665,13049.297089909996,69.53466219000256,53474.04117144 2024-07-06,03:47:47.000,188,10995274,14245,0,1720237666,13049.290353600001,69.55580958000064,53474.062132800005 2024-07-06,03:47:48.000,188,10995272,13885,0,1720237667,13049.317298839997,69.55580958000064,53474.06911992 2024-07-06,03:47:49.000,188,10995257,13885,0,1720237668,13049.283617289992,69.56990783999936,53474.111042640005 2024-07-06,03:47:50.000,188,10995279,14125,0,1720237669,13049.283617289992,69.59105523000471,53474.07610704 2024-07-06,03:47:51.000,188,10995269,13965,0,1720237670,13049.256672049996,69.59105523000471,53474.0271972 2024-07-06,03:47:52.000,188,10995237,14405,0,1720237671,13049.229726810001,69.56990783999936,53474.05514568001 2024-07-06,03:47:53.000,188,10995209,14045,0,1720237672,13049.222990499991,69.57695696999872,53474.0970684 2024-07-06,03:47:54.000,188,10995276,14005,0,1720237673,13049.196045259996,69.59105523000471,53474.04117144 2024-07-06,03:47:55.000,188,10995255,13885,0,1720237674,13049.270144670001,69.61925175000215,53474.05514568001 2024-07-06,03:47:56.000,188,10995226,14165,0,1720237675,13049.229726810001,69.61220262000279,53474.06911992 2024-07-06,03:47:57.000,188,10995223,14285,0,1720237676,13049.216254189996,69.60515349000343,53474.0970684 2024-07-06,03:47:58.000,188,10995267,14245,0,1720237677,13049.182572639991,69.62630088000151,53474.0271972 2024-07-06,03:47:59.000,188,10995227,14205,0,1720237678,13049.182572639991,69.61220262000279,53474.062132800005 2024-07-06,03:48:00.000,188,10995229,13765,0,1720237679,13049.18930895,69.61925175000215,53474.12501688001 2024-07-06,03:48:01.000,188,10995244,13685,0,1720237680,13049.16910002,69.62630088000151,53474.09008128 2024-07-06,03:48:02.000,188,10995242,14205,0,1720237681,13049.162363709991,69.61925175000215,53474.111042640005 2024-07-06,03:48:03.000,188,10995233,13965,0,1720237682,13049.12194584999,69.63335001000087,53474.06911992 2024-07-06,03:48:04.000,188,10995236,14485,0,1720237683,13049.142154779991,69.62630088000151,53474.10405552001 2024-07-06,03:48:05.000,188,10995198,14205,0,1720237684,13049.12868216,69.63335001000087,53474.09008128 2024-07-06,03:48:06.000,188,10995206,14125,0,1720237685,13049.08152798999,69.65449739999895,53474.0970684 2024-07-06,03:48:07.000,188,10995196,14125,0,1720237686,13049.06805537,69.65449739999895,53474.06911992 2024-07-06,03:48:08.000,188,10995230,14165,0,1720237687,13049.0882643,69.6615465299983,53474.04117144 2024-07-06,03:48:09.000,188,10995215,14405,0,1720237688,13049.02090119999,69.65449739999895,53474.05514568001 2024-07-06,03:48:10.000,188,10995233,14285,0,1720237689,13049.02090119999,69.64039914000023,53474.04815856 2024-07-06,03:48:11.000,188,10995243,14005,0,1720237690,13049.014164889995,69.68269392000366,53474.03418432001 2024-07-06,03:48:12.000,188,10995263,14045,0,1720237691,13048.993955959995,69.69679218000238,53474.03418432001 2024-07-06,03:48:13.000,188,10995233,13845,0,1720237692,13048.90638393,69.64744826999959,53473.95732600001 2024-07-06,03:48:14.000,188,10995241,14165,0,1720237693,13048.92659286,69.6756447900043,53473.99924872 2024-07-06,03:48:15.000,188,10995236,13925,0,1720237694,13048.91985654999,69.6756447900043,53474.02021008 2024-07-06,03:48:16.000,188,10995236,13965,0,1720237695,13048.94006547999,69.68974305000302,53474.03418432001 2024-07-06,03:48:17.000,188,10995274,13765,0,1720237696,13048.90638393,69.72498869999981,53474.04815856 2024-07-06,03:48:18.000,188,10995240,13925,0,1720237697,13048.886175,69.7108904400011,53474.0271972 2024-07-06,03:48:19.000,188,10995253,14085,0,1720237698,13048.832284519995,69.72498869999981,53474.013222960006 2024-07-06,03:48:20.000,188,10995232,14045,0,1720237699,13048.852493449995,69.72498869999981,53474.00623584001 2024-07-06,03:48:21.000,188,10995198,14165,0,1720237700,13048.90638393,69.73908695999853,53474.05514568001 2024-07-06,03:48:22.000,188,10995213,13845,0,1720237701,13048.83902082999,69.72498869999981,53474.02021008 2024-07-06,03:48:23.000,188,10995258,14285,0,1720237702,13048.77839403999,69.74613608999789,53473.98527448001 2024-07-06,03:48:24.000,188,10995241,13925,0,1720237703,13048.82554821,69.76023435000388,53473.98527448001 2024-07-06,03:48:25.000,188,10995220,13725,0,1720237704,13048.79860296999,69.73908695999853,53473.992261600004 2024-07-06,03:48:26.000,188,10995284,14045,0,1720237705,13048.78513035,69.73908695999853,53473.96431312001 2024-07-06,03:48:27.000,188,10995237,14365,0,1720237706,13048.771657729994,69.71793957000045,53473.992261600004 2024-07-06,03:48:28.000,188,10995254,14645,0,1720237707,13048.751448799994,69.73203782999917,53473.9223904 2024-07-06,03:48:29.000,188,10995230,14005,0,1720237708,13048.731239869994,69.73908695999853,53473.95732600001 2024-07-06,03:48:30.000,188,10995243,14125,0,1720237709,13048.711030939994,69.80252913000004,53473.93636464001 2024-07-06,03:48:31.000,188,10995224,14165,0,1720237710,13048.67734938999,69.78843087000132,53473.96431312001 2024-07-06,03:48:32.000,188,10995270,13885,0,1720237711,13048.690822009994,69.78138174000196,53473.96431312001 2024-07-06,03:48:33.000,188,10995243,14165,0,1720237712,13048.663876769999,69.78843087000132,53473.93636464001 2024-07-06,03:48:34.000,188,10995218,14685,0,1720237713,13048.690822009994,69.81662738999876,53473.894441920005 2024-07-06,03:48:35.000,188,10995214,13965,0,1720237714,13048.650404149994,69.8095782599994,53473.95732600001 2024-07-06,03:48:36.000,188,10995289,14165,0,1720237715,13048.636931529989,69.8095782599994,53473.93636464001 2024-07-06,03:48:37.000,188,10995212,13965,0,1720237716,13048.643667839999,69.81662738999876,53473.894441920005 2024-07-06,03:48:38.000,188,10995203,14205,0,1720237717,13048.657140459989,69.8095782599994,53473.87348056 2024-07-06,03:48:39.000,188,10995237,14085,0,1720237718,13048.596513669989,69.78138174000196,53473.88046768 2024-07-06,03:48:40.000,188,10995196,13805,0,1720237719,13048.576304739989,69.79548000000068,53473.90142904 2024-07-06,03:48:41.000,188,10995281,14125,0,1720237720,13048.569568429994,69.82367651999812,53473.81059648 2024-07-06,03:48:42.000,188,10995205,13925,0,1720237721,13048.549359499993,69.81662738999876,53473.83854496001 2024-07-06,03:48:43.000,188,10995258,13765,0,1720237722,13048.542623189998,69.83777478000411,53473.78963512001 2024-07-06,03:48:44.000,188,10995260,13765,0,1720237723,13048.542623189998,69.84482391000347,53473.775660880005 2024-07-06,03:48:45.000,188,10995239,14365,0,1720237724,13048.508941639993,69.83777478000411,53473.76867376001 2024-07-06,03:48:46.000,188,10995256,14245,0,1720237725,13048.522414259998,69.80252913000004,53473.75469952 2024-07-06,03:48:47.000,188,10995239,13925,0,1720237726,13048.481996399998,69.81662738999876,53473.75469952 2024-07-06,03:48:48.000,188,10995204,13885,0,1720237727,13048.488732709993,69.84482391000347,53473.7127768 2024-07-06,03:48:49.000,188,10995272,13765,0,1720237728,13048.461787469998,69.83072565000475,53473.83155784 2024-07-06,03:48:50.000,188,10995223,13845,0,1720237729,13048.461787469998,69.81662738999876,53473.775660880005 2024-07-06,03:48:51.000,188,10995191,13805,0,1720237730,13048.448314849993,69.81662738999876,53473.74771240001 2024-07-06,03:48:52.000,188,10995246,14365,0,1720237731,13048.421369609998,69.85187304000283,53473.74072528 2024-07-06,03:48:53.000,188,10995221,14245,0,1720237732,13048.407896989993,69.83072565000475,53473.7127768 2024-07-06,03:48:54.000,188,10995260,13965,0,1720237733,13048.414633300003,69.8095782599994,53473.75469952 2024-07-06,03:48:55.000,188,10995224,13885,0,1720237734,13048.468523779993,69.82367651999812,53473.76168664 2024-07-06,03:48:56.000,188,10995251,13965,0,1720237735,13048.421369609998,69.83777478000411,53473.76867376001 2024-07-06,03:48:57.000,188,10995214,14165,0,1720237736,13048.434842229988,69.81662738999876,53473.69880256001 2024-07-06,03:48:58.000,188,10995204,13965,0,1720237737,13048.387688059993,69.83777478000411,53473.69880256001 2024-07-06,03:48:59.000,188,10995246,14405,0,1720237738,13048.374215440002,69.81662738999876,53473.7127768 2024-07-06,03:49:00.000,188,10995256,14245,0,1720237739,13048.387688059993,69.83072565000475,53473.74072528 2024-07-06,03:49:01.000,188,10995246,14165,0,1720237740,13048.360742819998,69.82367651999812,53473.71976392001 2024-07-06,03:49:02.000,188,10995250,14245,0,1720237741,13048.387688059993,69.81662738999876,53473.67085408001 2024-07-06,03:49:03.000,188,10995266,14245,0,1720237742,13048.360742819998,69.83072565000475,53473.656879840004 2024-07-06,03:49:04.000,188,10995224,14005,0,1720237743,13048.354006510002,69.83777478000411,53473.6429056 2024-07-06,03:49:05.000,188,10995214,13965,0,1720237744,13048.347270199993,69.80252913000004,53473.61495712 2024-07-06,03:49:06.000,188,10995229,13445,0,1720237745,13048.320324959997,69.82367651999812,53473.63591848 2024-07-06,03:49:07.000,188,10995216,14485,0,1720237746,13048.347270199993,69.83072565000475,53473.607970000005 2024-07-06,03:49:08.000,188,10995277,14085,0,1720237747,13048.327061269993,69.83777478000411,53473.607970000005 2024-07-06,03:49:09.000,188,10995218,13965,0,1720237748,13048.300116029997,69.85187304000283,53473.62893136001 2024-07-06,03:49:10.000,188,10995237,13925,0,1720237749,13048.327061269993,69.7743326100026,53473.559060160005 2024-07-06,03:49:11.000,188,10995264,13885,0,1720237750,13048.313588650002,69.8095782599994,53473.5380988 2024-07-06,03:49:12.000,188,10995274,14205,0,1720237751,13048.320324959997,69.82367651999812,53473.59399576 2024-07-06,03:49:13.000,188,10995259,14205,0,1720237752,13048.273170790002,69.82367651999812,53473.55207304001 2024-07-06,03:49:14.000,188,10995288,14045,0,1720237753,13048.286643409992,69.8095782599994,53473.559060160005 2024-07-06,03:49:15.000,188,10995253,14525,0,1720237754,13048.300116029997,69.81662738999876,53473.55207304001 2024-07-06,03:49:16.000,188,10995286,14365,0,1720237755,13048.360742819998,69.79548000000068,53473.54508592 2024-07-06,03:49:17.000,188,10995286,14205,0,1720237756,13048.313588650002,69.78138174000196,53473.559060160005 2024-07-06,03:49:18.000,188,10995237,14005,0,1720237757,13048.293379720002,69.78843087000132,53473.48220184001 2024-07-06,03:49:19.000,188,10995248,13965,0,1720237758,13048.266434479992,69.82367651999812,53473.489188960004 2024-07-06,03:49:20.000,188,10995214,14245,0,1720237759,13048.300116029997,69.78843087000132,53473.50316320001 2024-07-06,03:49:21.000,188,10995235,14005,0,1720237760,13048.306852339992,69.8095782599994,53473.5380988 2024-07-06,03:49:22.000,188,10995266,14325,0,1720237761,13048.306852339992,69.81662738999876,53473.52412456 2024-07-06,03:49:23.000,188,10995239,13885,0,1720237762,13048.313588650002,69.83777478000411,53473.50316320001 2024-07-06,03:49:24.000,188,10995237,14365,0,1720237763,13048.286643409992,69.81662738999876,53473.48220184001 2024-07-06,03:49:25.000,188,10995259,13725,0,1720237764,13048.286643409992,69.78843087000132,53473.4682276 2024-07-06,03:49:26.000,188,10995250,14285,0,1720237765,13048.293379720002,69.78138174000196,53473.50316320001 2024-07-06,03:49:27.000,188,10995249,14005,0,1720237766,13048.279907099997,69.8095782599994,53473.47521472 2024-07-06,03:49:28.000,188,10995285,14445,0,1720237767,13048.279907099997,69.76728348000324,53473.52412456 2024-07-06,03:49:29.000,188,10995270,13925,0,1720237768,13048.293379720002,69.76023435000388,53473.45425336001 2024-07-06,03:49:30.000,188,10995233,14045,0,1720237769,13048.246225549992,69.78138174000196,53473.44726624 2024-07-06,03:49:31.000,188,10995252,14245,0,1720237770,13048.266434479992,69.78138174000196,53473.4682276 2024-07-06,03:49:32.000,188,10995265,14085,0,1720237771,13048.306852339992,69.74613608999789,53473.440279120005 2024-07-06,03:49:33.000,188,10995235,14165,0,1720237772,13048.252961860002,69.7108904400011,53473.391369280005 2024-07-06,03:49:34.000,188,10995255,14165,0,1720237773,13048.259698169997,69.71793957000045,53473.41931776 2024-07-06,03:49:35.000,188,10995242,14605,0,1720237774,13048.266434479992,69.73203782999917,53473.4682276 2024-07-06,03:49:36.000,188,10995262,13965,0,1720237775,13048.313588650002,69.73908695999853,53473.47521472 2024-07-06,03:49:37.000,188,10995245,14045,0,1720237776,13048.279907099997,69.71793957000045,53473.40534352 2024-07-06,03:49:38.000,188,10995241,14485,0,1720237777,13048.252961860002,69.74613608999789,53473.43329200001 2024-07-06,03:49:39.000,188,10995253,14405,0,1720237778,13048.293379720002,69.7108904400011,53473.440279120005 2024-07-06,03:49:40.000,188,10995229,14405,0,1720237779,13048.259698169997,69.7108904400011,53473.38438216001 2024-07-06,03:49:41.000,188,10995286,13965,0,1720237780,13048.252961860002,69.69679218000238,53473.3983564 2024-07-06,03:49:42.000,188,10995252,14205,0,1720237781,13048.273170790002,69.7108904400011,53473.37739504 2024-07-06,03:49:43.000,188,10995278,14565,0,1720237782,13048.232752930002,69.71793957000045,53473.29354960001 2024-07-06,03:49:44.000,188,10995263,14285,0,1720237783,13048.266434479992,69.68974305000302,53473.34944656 2024-07-06,03:49:45.000,188,10995217,14245,0,1720237784,13048.259698169997,69.66859565999766,53473.35643368 2024-07-06,03:49:46.000,188,10995297,14045,0,1720237785,13048.252961860002,69.6615465299983,53473.34944656 2024-07-06,03:49:47.000,188,10995212,14325,0,1720237786,13048.286643409992,69.65449739999895,53473.37040792 2024-07-06,03:49:48.000,188,10995289,14645,0,1720237787,13048.273170790002,69.6756447900043,53473.38438216001 2024-07-06,03:49:49.000,188,10995218,14325,0,1720237788,13048.320324959997,69.68269392000366,53473.391369280005 2024-07-06,03:49:50.000,188,10995239,14365,0,1720237789,13048.286643409992,69.65449739999895,53473.30752384 2024-07-06,03:49:51.000,188,10995257,14365,0,1720237790,13048.300116029997,69.62630088000151,53473.38438216001 2024-07-06,03:49:52.000,188,10995249,14405,0,1720237791,13048.286643409992,69.64744826999959,53473.34944656 2024-07-06,03:49:53.000,188,10995293,14125,0,1720237792,13048.313588650002,69.60515349000343,53473.3284852 2024-07-06,03:49:54.000,188,10995274,14085,0,1720237793,13048.300116029997,69.61220262000279,53473.34944656 2024-07-06,03:49:55.000,188,10995216,13765,0,1720237794,13048.320324959997,69.6615465299983,53473.36342080001 2024-07-06,03:49:56.000,188,10995251,14205,0,1720237795,13048.327061269993,69.64039914000023,53473.321498080004 2024-07-06,03:49:57.000,188,10995232,14325,0,1720237796,13048.333797580002,69.61925175000215,53473.31451096001 2024-07-06,03:49:58.000,188,10995282,14405,0,1720237797,13048.313588650002,69.64039914000023,53473.342459440006 2024-07-06,03:49:59.000,188,10995232,13885,0,1720237798,13048.320324959997,69.64039914000023,53473.33547232001 2024-07-06,03:50:00.000,188,10995198,13845,0,1720237799,13048.347270199993,69.60515349000343,53473.34944656 2024-07-06,03:50:01.000,188,10995223,14125,0,1720237800,13048.354006510002,69.62630088000151,53473.31451096001 2024-07-06,03:50:02.000,188,10995221,14285,0,1720237801,13048.394424370003,69.64039914000023,53473.391369280005 2024-07-06,03:50:03.000,188,10995205,14685,0,1720237802,13048.333797580002,69.65449739999895,53473.41233064001 2024-07-06,03:50:04.000,188,10995250,13925,0,1720237803,13048.340533889997,69.64039914000023,53473.31451096001 2024-07-06,03:50:05.000,188,10995244,14085,0,1720237804,13048.354006510002,69.64039914000023,53473.34944656 2024-07-06,03:50:06.000,188,10995269,14325,0,1720237805,13048.374215440002,69.62630088000151,53473.41233064001 2024-07-06,03:50:07.000,188,10995253,14045,0,1720237806,13048.354006510002,69.64039914000023,53473.37739504 2024-07-06,03:50:08.000,188,10995218,14045,0,1720237807,13048.340533889997,69.63335001000087,53473.33547232001 2024-07-06,03:50:09.000,188,10995277,14125,0,1720237808,13048.354006510002,69.66859565999766,53473.391369280005 2024-07-06,03:50:10.000,188,10995234,14205,0,1720237809,13048.313588650002,69.63335001000087,53473.3983564 2024-07-06,03:50:11.000,188,10995240,14285,0,1720237810,13048.327061269993,69.65449739999895,53473.40534352 2024-07-06,03:50:12.000,188,10995260,14725,0,1720237811,13048.333797580002,69.6615465299983,53473.41931776 2024-07-06,03:50:13.000,188,10995297,14085,0,1720237812,13048.333797580002,69.60515349000343,53473.37040792 2024-07-06,03:50:14.000,188,10995263,14205,0,1720237813,13048.340533889997,69.6615465299983,53473.40534352 2024-07-06,03:50:15.000,188,10995299,14205,0,1720237814,13048.313588650002,69.64744826999959,53473.36342080001 2024-07-06,03:50:16.000,188,10995300,14205,0,1720237815,13048.306852339992,69.65449739999895,53473.38438216001 2024-07-06,03:50:17.000,188,10995247,14125,0,1720237816,13048.313588650002,69.65449739999895,53473.41233064001 2024-07-06,03:50:18.000,188,10995245,14165,0,1720237817,13048.293379720002,69.62630088000151,53473.36342080001 2024-07-06,03:50:19.000,188,10995270,14165,0,1720237818,13048.306852339992,69.63335001000087,53473.37040792 2024-07-06,03:50:20.000,188,10995270,14125,0,1720237819,13048.313588650002,69.61925175000215,53473.34944656 2024-07-06,03:50:21.000,188,10995237,14605,0,1720237820,13048.306852339992,69.62630088000151,53473.37739504 2024-07-06,03:50:22.000,188,10995250,14365,0,1720237821,13048.306852339992,69.63335001000087,53473.37040792 2024-07-06,03:50:23.000,188,10995330,14165,0,1720237822,13048.300116029997,69.60515349000343,53473.37739504 2024-07-06,03:50:24.000,188,10995302,13965,0,1720237823,13048.340533889997,69.61220262000279,53473.44726624 2024-07-06,03:50:25.000,188,10995254,14085,0,1720237824,13048.333797580002,69.61925175000215,53473.46124048001 2024-07-06,03:50:26.000,188,10995313,14325,0,1720237825,13048.327061269993,69.60515349000343,53473.44726624 2024-07-06,03:50:27.000,188,10995264,13765,0,1720237826,13048.333797580002,69.60515349000343,53473.45425336001 2024-07-06,03:50:28.000,188,10995306,14365,0,1720237827,13048.333797580002,69.59105523000471,53473.489188960004 2024-07-06,03:50:29.000,188,10995250,14205,0,1720237828,13048.320324959997,69.59105523000471,53473.47521472 2024-07-06,03:50:30.000,188,10995240,13925,0,1720237829,13048.306852339992,69.60515349000343,53473.42630488 2024-07-06,03:50:31.000,188,10995246,14005,0,1720237830,13048.313588650002,69.59105523000471,53473.47521472 2024-07-06,03:50:32.000,188,10995246,14085,0,1720237831,13048.340533889997,69.57695696999872,53473.48220184001 2024-07-06,03:50:33.000,188,10995290,14645,0,1720237832,13048.293379720002,69.54171132000192,53473.46124048001 2024-07-06,03:50:34.000,188,10995292,14245,0,1720237833,13048.327061269993,69.56285871,53473.489188960004 2024-07-06,03:50:35.000,188,10995268,13685,0,1720237834,13048.360742819998,69.59105523000471,53473.50316320001 2024-07-06,03:50:36.000,188,10995295,14205,0,1720237835,13048.320324959997,69.58400609999808,53473.50316320001 2024-07-06,03:50:37.000,188,10995280,13965,0,1720237836,13048.347270199993,69.54171132000192,53473.48220184001 2024-07-06,03:50:38.000,188,10995251,14125,0,1720237837,13048.320324959997,69.56285871,53473.41233064001 2024-07-06,03:50:39.000,188,10995295,14365,0,1720237838,13048.300116029997,69.52056393000385,53473.42630488 2024-07-06,03:50:40.000,188,10995287,14125,0,1720237839,13048.306852339992,69.5276130600032,53473.44726624 2024-07-06,03:50:41.000,188,10995264,14165,0,1720237840,13048.347270199993,69.54876045000128,53473.43329200001 2024-07-06,03:50:42.000,188,10995275,14045,0,1720237841,13048.340533889997,69.60515349000343,53473.43329200001 2024-07-06,03:50:43.000,188,10995213,14085,0,1720237842,13048.300116029997,69.57695696999872,53473.3983564 2024-07-06,03:50:44.000,188,10995211,14525,0,1720237843,13048.306852339992,69.59810436000407,53473.45425336001 2024-07-06,03:50:45.000,188,10995253,14125,0,1720237844,13048.347270199993,69.60515349000343,53473.41233064001 2024-07-06,03:50:46.000,188,10995245,14405,0,1720237845,13048.340533889997,69.61925175000215,53473.44726624 2024-07-06,03:50:47.000,188,10995295,14005,0,1720237846,13048.313588650002,69.60515349000343,53473.46124048001 2024-07-06,03:50:48.000,188,10995249,14125,0,1720237847,13048.306852339992,69.61925175000215,53473.440279120005 2024-07-06,03:50:49.000,188,10995257,14325,0,1720237848,13048.259698169997,69.62630088000151,53473.41233064001 2024-07-06,03:50:50.000,188,10995288,14045,0,1720237849,13048.306852339992,69.60515349000343,53473.44726624 2024-07-06,03:50:51.000,188,10995297,14125,0,1720237850,13048.333797580002,69.59810436000407,53473.45425336001 2024-07-06,03:50:52.000,188,10995266,14125,0,1720237851,13048.279907099997,69.57695696999872,53473.489188960004 2024-07-06,03:50:53.000,188,10995280,14245,0,1720237852,13048.219280309997,69.58400609999808,53473.41931776 2024-07-06,03:50:54.000,188,10995264,14205,0,1720237853,13048.293379720002,69.60515349000343,53473.46124048001 2024-07-06,03:50:55.000,188,10995277,14405,0,1720237854,13048.259698169997,69.60515349000343,53473.44726624 2024-07-06,03:50:56.000,188,10995308,13885,0,1720237855,13048.273170790002,69.64744826999959,53473.51713744 2024-07-06,03:50:57.000,188,10995262,14405,0,1720237856,13048.259698169997,69.61220262000279,53473.50316320001 2024-07-06,03:50:58.000,188,10995299,14405,0,1720237857,13048.212544000002,69.59105523000471,53473.44726624 2024-07-06,03:50:59.000,188,10995286,14165,0,1720237858,13048.252961860002,69.59810436000407,53473.48220184001 2024-07-06,03:51:00.000,188,10995313,14365,0,1720237859,13048.239489239997,69.59810436000407,53473.43329200001 2024-07-06,03:51:01.000,188,10995250,14325,0,1720237860,13048.205807689992,69.58400609999808,53473.48220184001 2024-07-06,03:51:02.000,188,10995266,14005,0,1720237861,13048.212544000002,69.60515349000343,53473.55207304001 2024-07-06,03:51:03.000,188,10995313,13965,0,1720237862,13048.212544000002,69.58400609999808,53473.489188960004 2024-07-06,03:51:04.000,188,10995263,14565,0,1720237863,13048.165389829992,69.59810436000407,53473.45425336001 2024-07-06,03:51:05.000,188,10995270,14245,0,1720237864,13048.178862449997,69.59105523000471,53473.55207304001 2024-07-06,03:51:06.000,188,10995240,14045,0,1720237865,13048.192335070002,69.59810436000407,53473.56604728 2024-07-06,03:51:07.000,188,10995265,14445,0,1720237866,13048.158653519997,69.60515349000343,53473.54508592 2024-07-06,03:51:08.000,188,10995268,14325,0,1720237867,13048.158653519997,69.56285871,53473.55207304001 2024-07-06,03:51:09.000,188,10995251,13885,0,1720237868,13048.131708280001,69.58400609999808,53473.5380988 2024-07-06,03:51:10.000,188,10995260,13965,0,1720237869,13048.131708280001,69.57695696999872,53473.5380988 2024-07-06,03:51:11.000,188,10995267,14565,0,1720237870,13048.131708280001,69.58400609999808,53473.50316320001 2024-07-06,03:51:12.000,188,10995299,14005,0,1720237871,13048.111499350001,69.56285871,53473.50316320001 2024-07-06,03:51:13.000,188,10995294,14405,0,1720237872,13048.104763039992,69.56990783999936,53473.45425336001 2024-07-06,03:51:14.000,188,10995259,14325,0,1720237873,13048.084554109992,69.56285871,53473.510150320006 2024-07-06,03:51:15.000,188,10995307,14205,0,1720237874,13048.084554109992,69.54171132000192,53473.489188960004 2024-07-06,03:51:16.000,188,10995287,14485,0,1720237875,13048.057608869996,69.54876045000128,53473.47521472 2024-07-06,03:51:17.000,188,10995263,14205,0,1720237876,13048.057608869996,69.56285871,53473.4682276 2024-07-06,03:51:18.000,188,10995287,14085,0,1720237877,13048.057608869996,69.54171132000192,53473.46124048001 2024-07-06,03:51:19.000,188,10995245,14485,0,1720237878,13048.057608869996,69.5276130600032,53473.41233064001 2024-07-06,03:51:20.000,188,10995270,14205,0,1720237879,13048.010454700001,69.51351480000449,53473.44726624 2024-07-06,03:51:21.000,188,10995300,14285,0,1720237880,13048.057608869996,69.53466219000256,53473.41931776 2024-07-06,03:51:22.000,188,10995233,14485,0,1720237881,13048.030663630001,69.54171132000192,53473.45425336001 2024-07-06,03:51:23.000,188,10995238,14205,0,1720237882,13047.94982791,69.52056393000385,53473.42630488 2024-07-06,03:51:24.000,188,10995288,14205,0,1720237883,13047.97003684,69.51351480000449,53473.49617608 2024-07-06,03:51:25.000,188,10995245,14405,0,1720237884,13047.956564219996,69.49236740999913,53473.489188960004 2024-07-06,03:51:26.000,188,10995250,14045,0,1720237885,13047.97003684,69.50646566999785,53473.48220184001 2024-07-06,03:51:27.000,188,10995255,14085,0,1720237886,13047.936355289996,69.48531827999977,53473.46124048001 2024-07-06,03:51:28.000,188,10995283,14405,0,1720237887,13047.90941005,69.5276130600032,53473.45425336001 2024-07-06,03:51:29.000,188,10995272,13805,0,1720237888,13047.895937429996,69.48531827999977,53473.43329200001 2024-07-06,03:51:30.000,188,10995277,14245,0,1720237889,13047.86899219,69.49941653999849,53473.46124048001 2024-07-06,03:51:31.000,188,10995249,14685,0,1720237890,13047.86225587999,69.50646566999785,53473.43329200001 2024-07-06,03:51:32.000,188,10995242,14245,0,1720237891,13047.84204694999,69.51351480000449,53473.43329200001 2024-07-06,03:51:33.000,188,10995211,14405,0,1720237892,13047.855519569996,69.49236740999913,53473.41233064001 2024-07-06,03:51:34.000,188,10995268,14525,0,1720237893,13047.82183801999,69.49236740999913,53473.4682276 2024-07-06,03:51:35.000,188,10995292,13885,0,1720237894,13047.8083654,69.49941653999849,53473.440279120005 2024-07-06,03:51:36.000,188,10995241,14245,0,1720237895,13047.80162908999,69.51351480000449,53473.4682276 2024-07-06,03:51:37.000,188,10995253,13925,0,1720237896,13047.734265989995,69.54876045000128,53473.43329200001 2024-07-06,03:51:38.000,188,10995224,14205,0,1720237897,13047.74100229999,69.5276130600032,53473.41233064001 2024-07-06,03:51:39.000,188,10995231,14085,0,1720237898,13047.72079336999,69.49941653999849,53473.41931776 2024-07-06,03:51:40.000,188,10995285,14085,0,1720237899,13047.74100229999,69.49941653999849,53473.40534352 2024-07-06,03:51:41.000,188,10995205,14045,0,1720237900,13047.714057059995,69.49236740999913,53473.47521472 2024-07-06,03:51:42.000,188,10995240,13885,0,1720237901,13047.66016657999,69.50646566999785,53473.3983564 2024-07-06,03:51:43.000,188,10995280,14205,0,1720237902,13047.633221339995,69.4641708900017,53473.3983564 2024-07-06,03:51:44.000,188,10995247,14365,0,1720237903,13047.61974871999,69.4289252400049,53473.38438216001 2024-07-06,03:51:45.000,188,10995257,13805,0,1720237904,13047.6062761,69.44302350000362,53473.37739504 2024-07-06,03:51:46.000,188,10995249,14205,0,1720237905,13047.592803479994,69.43597437000426,53473.35643368 2024-07-06,03:51:47.000,188,10995282,13885,0,1720237906,13047.55912192999,69.47122002000106,53473.391369280005 2024-07-06,03:51:48.000,188,10995257,13885,0,1720237907,13047.532176689994,69.45007263000298,53473.34944656 2024-07-06,03:51:49.000,188,10995217,14005,0,1720237908,13047.511967759994,69.48531827999977,53473.342459440006 2024-07-06,03:51:50.000,188,10995270,14045,0,1720237909,13047.49849513999,69.4641708900017,53473.391369280005 2024-07-06,03:51:51.000,188,10995262,13685,0,1720237910,13047.47828620999,69.48531827999977,53473.342459440006 2024-07-06,03:51:52.000,188,10995232,13805,0,1720237911,13047.464813589999,69.45007263000298,53473.37040792 2024-07-06,03:51:53.000,188,10995263,14125,0,1720237912,13047.444604659999,69.43597437000426,53473.33547232001 2024-07-06,03:51:54.000,188,10995274,14565,0,1720237913,13047.424395729999,69.4289252400049,53473.36342080001 2024-07-06,03:51:55.000,188,10995238,14125,0,1720237914,13047.444604659999,69.42187610999827,53473.3284852 2024-07-06,03:51:56.000,188,10995256,13805,0,1720237915,13047.357032629989,69.4289252400049,53473.30752384 2024-07-06,03:51:57.000,188,10995277,13885,0,1720237916,13047.370505249994,69.40072872000019,53473.34944656 2024-07-06,03:51:58.000,188,10995229,14165,0,1720237917,13047.323351079998,69.40777784999955,53473.27957536 2024-07-06,03:51:59.000,188,10995242,14005,0,1720237918,13047.282933219998,69.4148269799989,53473.23765264 2024-07-06,03:52:00.000,188,10995250,13965,0,1720237919,13047.255987979988,69.40777784999955,53473.223678400005 2024-07-06,03:52:01.000,188,10995209,14085,0,1720237920,13047.262724289998,69.40777784999955,53473.26560112001 2024-07-06,03:52:02.000,188,10995257,14325,0,1720237921,13047.235779049988,69.4289252400049,53473.33547232001 2024-07-06,03:52:03.000,188,10995242,13965,0,1720237922,13047.222306429998,69.38663046000147,53473.28656248001 2024-07-06,03:52:04.000,188,10995204,13845,0,1720237923,13047.202097499998,69.39367959000083,53473.27957536 2024-07-06,03:52:05.000,188,10995211,13805,0,1720237924,13047.202097499998,69.39367959000083,53473.30752384 2024-07-06,03:52:06.000,188,10995207,13925,0,1720237925,13047.175152260003,69.38663046000147,53473.29354960001 2024-07-06,03:52:07.000,188,10995220,14085,0,1720237926,13047.154943330002,69.35138481000467,53473.28656248001 2024-07-06,03:52:08.000,188,10995222,13765,0,1720237927,13047.154943330002,69.35138481000467,53473.27957536 2024-07-06,03:52:09.000,188,10995196,14125,0,1720237928,13047.141470709998,69.34433567999804,53473.33547232001 2024-07-06,03:52:10.000,188,10995248,14205,0,1720237929,13047.094316540002,69.32318828999996,53473.28656248001 2024-07-06,03:52:11.000,188,10995264,14525,0,1720237930,13047.114525470002,69.30204090000188,53473.29354960001 2024-07-06,03:52:12.000,188,10995246,14085,0,1720237931,13047.087580229992,69.30204090000188,53473.258614 2024-07-06,03:52:13.000,188,10995225,14165,0,1720237932,13047.053898680002,69.30909003000124,53473.27957536 2024-07-06,03:52:14.000,188,10995259,14125,0,1720237933,13047.067371299992,69.23154960000102,53473.28656248001 2024-07-06,03:52:15.000,188,10995246,13965,0,1720237934,13047.020217129997,69.23859873000038,53473.26560112001 2024-07-06,03:52:16.000,188,10995252,14085,0,1720237935,13047.033689750002,69.23154960000102,53473.20271704 2024-07-06,03:52:17.000,188,10995253,13805,0,1720237936,13046.973062960002,69.21040221000294,53473.27957536 2024-07-06,03:52:18.000,188,10995253,14085,0,1720237937,13047.020217129997,69.18220568999823,53473.29354960001 2024-07-06,03:52:19.000,188,10995192,14045,0,1720237938,13046.973062960002,69.18925482000486,53473.23066552 2024-07-06,03:52:20.000,188,10995303,13965,0,1720237939,13046.952854030002,69.22450047000166,53473.21669128001 2024-07-06,03:52:21.000,188,10995253,14285,0,1720237940,13046.979799269997,69.17515655999887,53473.25162688 2024-07-06,03:52:22.000,188,10995204,13885,0,1720237941,13046.932645100002,69.20335308000358,53473.20271704 2024-07-06,03:52:23.000,188,10995234,14165,0,1720237942,13046.932645100002,69.17515655999887,53473.25162688 2024-07-06,03:52:24.000,188,10995239,14045,0,1720237943,13046.932645100002,69.15400917000079,53473.223678400005 2024-07-06,03:52:25.000,188,10995242,14165,0,1720237944,13046.912436170001,69.15400917000079,53473.1887428 2024-07-06,03:52:26.000,188,10995251,14285,0,1720237945,13046.905699859992,69.16105830000015,53473.19572992001 2024-07-06,03:52:27.000,188,10995256,14485,0,1720237946,13046.919172479997,69.13286178000271,53473.16079432 2024-07-06,03:52:28.000,188,10995251,14125,0,1720237947,13046.865281999992,69.15400917000079,53473.153807200004 2024-07-06,03:52:29.000,188,10995205,13925,0,1720237948,13046.905699859992,69.13991091000207,53473.19572992001 2024-07-06,03:52:30.000,188,10995263,13965,0,1720237949,13046.905699859992,69.13991091000207,53473.153807200004 2024-07-06,03:52:31.000,188,10995283,14685,0,1720237950,13046.919172479997,69.13991091000207,53473.13983296 2024-07-06,03:52:32.000,188,10995234,13965,0,1720237951,13046.885490929992,69.16105830000015,53473.11887160001 2024-07-06,03:52:33.000,188,10995271,14645,0,1720237952,13046.885490929992,69.13991091000207,53473.12585872001 2024-07-06,03:52:34.000,188,10995252,14125,0,1720237953,13046.939381409997,69.16810742999951,53473.13284584 2024-07-06,03:52:35.000,188,10995254,14005,0,1720237954,13046.952854030002,69.13991091000207,53473.16778144001 2024-07-06,03:52:36.000,188,10995298,14405,0,1720237955,13046.932645100002,69.16105830000015,53473.13284584 2024-07-06,03:52:37.000,188,10995246,13965,0,1720237956,13046.932645100002,69.20335308000358,53473.18175568 2024-07-06,03:52:38.000,188,10995241,14005,0,1720237957,13046.946117719992,69.19630395000422,53473.104897360005 2024-07-06,03:52:39.000,188,10995229,13805,0,1720237958,13046.959590339997,69.21040221000294,53473.16778144001 2024-07-06,03:52:40.000,188,10995253,14405,0,1720237959,13047.020217129997,69.23154960000102,53473.12585872001 2024-07-06,03:52:41.000,188,10995255,14045,0,1720237960,13047.013480820002,69.22450047000166,53473.18175568 2024-07-06,03:52:42.000,188,10995285,14125,0,1720237961,13047.006744509992,69.24564785999974,53473.12585872001 2024-07-06,03:52:43.000,188,10995321,14205,0,1720237962,13047.033689750002,69.24564785999974,53473.153807200004 2024-07-06,03:52:44.000,188,10995250,14085,0,1720237963,13047.087580229992,69.26679524999781,53473.14682008001 2024-07-06,03:52:45.000,188,10995231,14045,0,1720237964,13047.060634989997,69.23859873000038,53473.153807200004 2024-07-06,03:52:46.000,188,10995254,14005,0,1720237965,13047.134734400002,69.2526969899991,53473.16079432 2024-07-06,03:52:47.000,188,10995226,14045,0,1720237966,13047.087580229992,69.24564785999974,53473.153807200004 2024-07-06,03:52:48.000,188,10995233,14325,0,1720237967,13047.114525470002,69.24564785999974,53473.13284584 2024-07-06,03:52:49.000,188,10995244,14525,0,1720237968,13047.148207019993,69.20335308000358,53473.153807200004 2024-07-06,03:52:50.000,188,10995258,14525,0,1720237969,13047.195361190003,69.22450047000166,53473.174768560006 2024-07-06,03:52:51.000,188,10995302,13885,0,1720237970,13047.195361190003,69.2174513400023,53473.104897360005 2024-07-06,03:52:52.000,188,10995274,14645,0,1720237971,13047.202097499998,69.23154960000102,53473.13284584 2024-07-06,03:52:53.000,188,10995284,13965,0,1720237972,13047.188624879993,69.22450047000166,53473.12585872001 2024-07-06,03:52:54.000,188,10995277,14085,0,1720237973,13047.255987979988,69.2174513400023,53473.153807200004 2024-07-06,03:52:55.000,188,10995248,14325,0,1720237974,13047.289669529993,69.18925482000486,53473.153807200004 2024-07-06,03:52:56.000,188,10995240,13845,0,1720237975,13047.296405839988,69.26679524999781,53473.1887428 2024-07-06,03:52:57.000,188,10995316,14365,0,1720237976,13047.296405839988,69.24564785999974,53473.16778144001 2024-07-06,03:52:58.000,188,10995236,14245,0,1720237977,13047.303142149998,69.2526969899991,53473.13983296 2024-07-06,03:52:59.000,188,10995239,14245,0,1720237978,13047.303142149998,69.27384438000445,53473.19572992001 2024-07-06,03:53:00.000,188,10995232,14165,0,1720237979,13047.309878459993,69.24564785999974,53473.20271704 2024-07-06,03:53:01.000,188,10995269,14005,0,1720237980,13047.330087389993,69.25974611999845,53473.153807200004 2024-07-06,03:53:02.000,188,10995327,14165,0,1720237981,13047.330087389993,69.2526969899991,53473.11188448 2024-07-06,03:53:03.000,188,10995272,14205,0,1720237982,13047.330087389993,69.20335308000358,53473.153807200004 2024-07-06,03:53:04.000,188,10995273,13965,0,1720237983,13047.370505249994,69.26679524999781,53473.16778144001 2024-07-06,03:53:05.000,188,10995291,14285,0,1720237984,13047.350296319994,69.2808935100038,53473.1887428 2024-07-06,03:53:06.000,188,10995291,14205,0,1720237985,13047.363768939998,69.26679524999781,53473.14682008001 2024-07-06,03:53:07.000,188,10995270,13845,0,1720237986,13047.377241559989,69.26679524999781,53473.20271704 2024-07-06,03:53:08.000,188,10995231,14165,0,1720237987,13047.410923109994,69.25974611999845,53473.19572992001 2024-07-06,03:53:09.000,188,10995314,14205,0,1720237988,13047.417659419989,69.26679524999781,53473.18175568 2024-07-06,03:53:10.000,188,10995320,14045,0,1720237989,13047.431132039994,69.26679524999781,53473.20271704 2024-07-06,03:53:11.000,188,10995239,14005,0,1720237990,13047.451340969994,69.27384438000445,53473.13983296 2024-07-06,03:53:12.000,188,10995256,14285,0,1720237991,13047.511967759994,69.28794264000317,53473.174768560006 2024-07-06,03:53:13.000,188,10995214,14485,0,1720237992,13047.464813589999,69.29499177000253,53473.21669128001 2024-07-06,03:53:14.000,188,10995300,14485,0,1720237993,13047.505231449999,69.3161391600006,53473.14682008001 2024-07-06,03:53:15.000,188,10995293,14005,0,1720237994,13047.505231449999,69.28794264000317,53473.16079432 2024-07-06,03:53:16.000,188,10995262,13885,0,1720237995,13047.54564931,69.30204090000188,53473.174768560006 2024-07-06,03:53:17.000,188,10995238,14045,0,1720237996,13047.54564931,69.32318828999996,53473.174768560006 2024-07-06,03:53:18.000,188,10995265,14525,0,1720237997,13047.57933085999,69.32318828999996,53473.23066552 2024-07-06,03:53:19.000,188,10995262,14565,0,1720237998,13047.55912192999,69.33023741999932,53473.174768560006 2024-07-06,03:53:20.000,188,10995302,14245,0,1720237999,13047.62648503,69.32318828999996,53473.174768560006 2024-07-06,03:53:21.000,188,10995245,13965,0,1720238000,13047.613012409995,69.3161391600006,53473.18175568 2024-07-06,03:53:22.000,188,10995289,13965,0,1720238001,13047.653430269995,69.30909003000124,53473.16778144001 2024-07-06,03:53:23.000,188,10995266,14045,0,1720238002,13047.66690289,69.34433567999804,53473.14682008001 2024-07-06,03:53:24.000,188,10995271,14205,0,1720238003,13047.673639199995,69.35138481000467,53473.21669128001 2024-07-06,03:53:25.000,188,10995255,14245,0,1720238004,13047.68711182,69.34433567999804,53473.1887428 2024-07-06,03:53:26.000,188,10995278,13565,0,1720238005,13047.72752968,69.35138481000467,53473.21669128001 2024-07-06,03:53:27.000,188,10995234,13765,0,1720238006,13047.78142015999,69.37253220000275,53473.23765264 2024-07-06,03:53:28.000,188,10995230,14245,0,1720238007,13047.76794754,69.33023741999932,53473.19572992001 2024-07-06,03:53:29.000,188,10995246,13965,0,1720238008,13047.76794754,69.36548307000339,53473.24463976001 2024-07-06,03:53:30.000,188,10995291,14005,0,1720238009,13047.74100229999,69.37958133000211,53473.24463976001 2024-07-06,03:53:31.000,188,10995218,13725,0,1720238010,13047.774683849995,69.37253220000275,53473.20970416 2024-07-06,03:53:32.000,188,10995293,14005,0,1720238011,13047.76794754,69.37253220000275,53473.23765264 2024-07-06,03:53:33.000,188,10995217,14045,0,1720238012,13047.72079336999,69.34433567999804,53473.21669128001 2024-07-06,03:53:34.000,188,10995265,14045,0,1720238013,13047.76121122999,69.33023741999932,53473.223678400005 2024-07-06,03:53:35.000,188,10995245,14405,0,1720238014,13047.74100229999,69.37253220000275,53473.258614 2024-07-06,03:53:36.000,188,10995276,14045,0,1720238015,13047.72079336999,69.32318828999996,53473.25162688 2024-07-06,03:53:37.000,188,10995264,14085,0,1720238016,13047.78142015999,69.38663046000147,53473.258614 2024-07-06,03:53:38.000,188,10995204,13885,0,1720238017,13047.774683849995,69.37958133000211,53473.27957536 2024-07-06,03:53:39.000,188,10995219,14125,0,1720238018,13047.734265989995,69.37958133000211,53473.24463976001 2024-07-06,03:53:40.000,188,10995245,13885,0,1720238019,13047.72752968,69.35138481000467,53473.25162688 2024-07-06,03:53:41.000,188,10995252,13645,0,1720238020,13047.70058443999,69.35138481000467,53473.258614 2024-07-06,03:53:42.000,188,10995232,13925,0,1720238021,13047.68711182,69.37958133000211,53473.21669128001 2024-07-06,03:53:43.000,188,10995252,14405,0,1720238022,13047.653430269995,69.35138481000467,53473.20271704 2024-07-06,03:53:44.000,188,10995273,14285,0,1720238023,13047.673639199995,69.34433567999804,53473.20970416 2024-07-06,03:53:45.000,188,10995251,13885,0,1720238024,13047.70058443999,69.32318828999996,53473.24463976001 2024-07-06,03:53:46.000,188,10995233,14085,0,1720238025,13047.714057059995,69.33023741999932,53473.223678400005 2024-07-06,03:53:47.000,188,10995246,14125,0,1720238026,13047.66016657999,69.33728654999868,53473.24463976001 2024-07-06,03:53:48.000,188,10995202,14045,0,1720238027,13047.66016657999,69.30909003000124,53473.23066552 2024-07-06,03:53:49.000,188,10995208,13885,0,1720238028,13047.64669396,69.32318828999996,53473.20271704 2024-07-06,03:53:50.000,188,10995287,13965,0,1720238029,13047.68711182,69.33728654999868,53473.272588240005 2024-07-06,03:53:51.000,188,10995237,14285,0,1720238030,13047.68711182,69.32318828999996,53473.28656248001 2024-07-06,03:53:52.000,188,10995193,13845,0,1720238031,13047.673639199995,69.28794264000317,53473.29354960001 2024-07-06,03:53:53.000,188,10995274,14525,0,1720238032,13047.673639199995,69.30204090000188,53473.258614 2024-07-06,03:53:54.000,188,10995251,14245,0,1720238033,13047.734265989995,69.30204090000188,53473.342459440006 2024-07-06,03:53:55.000,188,10995224,14085,0,1720238034,13047.774683849995,69.27384438000445,53473.30053672 2024-07-06,03:53:56.000,188,10995185,14205,0,1720238035,13047.74773861,69.30909003000124,53473.26560112001 2024-07-06,03:53:57.000,188,10995215,13925,0,1720238036,13047.76121122999,69.29499177000253,53473.27957536 2024-07-06,03:53:58.000,188,10995246,14165,0,1720238037,13047.76794754,69.30909003000124,53473.272588240005 2024-07-06,03:53:59.000,188,10995295,13925,0,1720238038,13047.794892779995,69.29499177000253,53473.23765264 2024-07-06,03:54:00.000,188,10995281,14085,0,1720238039,13047.774683849995,69.30909003000124,53473.25162688 2024-07-06,03:54:01.000,188,10995215,14245,0,1720238040,13047.774683849995,69.29499177000253,53473.24463976001 2024-07-06,03:54:02.000,188,10995244,14245,0,1720238041,13047.835310639995,69.29499177000253,53473.272588240005 2024-07-06,03:54:03.000,188,10995244,14285,0,1720238042,13047.794892779995,69.25974611999845,53473.24463976001 2024-07-06,03:54:04.000,188,10995231,14045,0,1720238043,13047.835310639995,69.3161391600006,53473.321498080004 2024-07-06,03:54:05.000,188,10995234,14325,0,1720238044,13047.84878326,69.28794264000317,53473.3284852 2024-07-06,03:54:06.000,188,10995242,13965,0,1720238045,13047.88920112,69.3161391600006,53473.26560112001 2024-07-06,03:54:07.000,188,10995234,14005,0,1720238046,13047.86899219,69.32318828999996,53473.26560112001 2024-07-06,03:54:08.000,188,10995242,14205,0,1720238047,13047.90941005,69.29499177000253,53473.29354960001 2024-07-06,03:54:09.000,188,10995236,13685,0,1720238048,13047.976773149996,69.32318828999996,53473.27957536 2024-07-06,03:54:10.000,188,10995290,14205,0,1720238049,13047.936355289996,69.28794264000317,53473.30752384 2024-07-06,03:54:11.000,188,10995251,14245,0,1720238050,13047.936355289996,69.33728654999868,53473.27957536 2024-07-06,03:54:12.000,188,10995220,13925,0,1720238051,13047.976773149996,69.30909003000124,53473.31451096001 2024-07-06,03:54:13.000,188,10995255,13645,0,1720238052,13047.956564219996,69.30204090000188,53473.28656248001 2024-07-06,03:54:14.000,188,10995264,14125,0,1720238053,13047.996982079996,69.34433567999804,53473.342459440006 2024-07-06,03:54:15.000,188,10995215,14205,0,1720238054,13048.017191009996,69.33728654999868,53473.26560112001 2024-07-06,03:54:16.000,188,10995249,14645,0,1720238055,13048.030663630001,69.35138481000467,53473.34944656 2024-07-06,03:54:17.000,188,10995236,13845,0,1720238056,13048.010454700001,69.34433567999804,53473.34944656 2024-07-06,03:54:18.000,188,10995251,13805,0,1720238057,13048.057608869996,69.35843394000403,53473.38438216001 2024-07-06,03:54:19.000,188,10995289,14245,0,1720238058,13048.071081490001,69.33023741999932,53473.342459440006 2024-07-06,03:54:20.000,188,10995228,13845,0,1720238059,13048.077817799996,69.35138481000467,53473.38438216001 2024-07-06,03:54:21.000,188,10995191,14245,0,1720238060,13048.098026729996,69.35138481000467,53473.391369280005 2024-07-06,03:54:22.000,188,10995222,13965,0,1720238061,13048.131708280001,69.35138481000467,53473.36342080001 2024-07-06,03:54:23.000,188,10995223,13765,0,1720238062,13048.071081490001,69.36548307000339,53473.33547232001 2024-07-06,03:54:24.000,188,10995274,14045,0,1720238063,13048.124971969992,69.37958133000211,53473.33547232001 2024-07-06,03:54:25.000,188,10995235,14205,0,1720238064,13048.124971969992,69.36548307000339,53473.30752384 2024-07-06,03:54:26.000,188,10995202,13965,0,1720238065,13048.138444589997,69.33728654999868,53473.34944656 2024-07-06,03:54:27.000,188,10995237,13845,0,1720238066,13048.165389829992,69.35843394000403,53473.37739504 2024-07-06,03:54:28.000,188,10995224,14205,0,1720238067,13048.158653519997,69.33023741999932,53473.42630488 2024-07-06,03:54:29.000,188,10995238,13885,0,1720238068,13048.172126140002,69.34433567999804,53473.42630488 2024-07-06,03:54:30.000,188,10995285,14165,0,1720238069,13048.192335070002,69.37253220000275,53473.3983564 2024-07-06,03:54:31.000,188,10995213,14005,0,1720238070,13048.199071379997,69.36548307000339,53473.3983564 2024-07-06,03:54:32.000,188,10995199,14605,0,1720238071,13048.199071379997,69.34433567999804,53473.38438216001 2024-07-06,03:54:33.000,188,10995304,14245,0,1720238072,13048.138444589997,69.33728654999868,53473.34944656 2024-07-06,03:54:34.000,188,10995254,14085,0,1720238073,13048.205807689992,69.32318828999996,53473.41931776 2024-07-06,03:54:35.000,188,10995201,14365,0,1720238074,13048.185598759992,69.36548307000339,53473.41931776 2024-07-06,03:54:36.000,188,10995204,13885,0,1720238075,13048.219280309997,69.36548307000339,53473.42630488 2024-07-06,03:54:37.000,188,10995193,13965,0,1720238076,13048.185598759992,69.36548307000339,53473.41931776 2024-07-06,03:54:38.000,188,10995223,13965,0,1720238077,13048.226016619992,69.35843394000403,53473.45425336001 2024-07-06,03:54:39.000,188,10995206,14285,0,1720238078,13048.219280309997,69.33023741999932,53473.440279120005 2024-07-06,03:54:40.000,188,10995253,14125,0,1720238079,13048.212544000002,69.36548307000339,53473.41233064001 2024-07-06,03:54:41.000,188,10995286,13885,0,1720238080,13048.199071379997,69.36548307000339,53473.42630488 2024-07-06,03:54:42.000,188,10995263,14325,0,1720238081,13048.185598759992,69.38663046000147,53473.48220184001 2024-07-06,03:54:43.000,188,10995261,14285,0,1720238082,13048.178862449997,69.35138481000467,53473.440279120005 2024-07-06,03:54:44.000,188,10995254,14205,0,1720238083,13048.205807689992,69.36548307000339,53473.44726624 2024-07-06,03:54:45.000,188,10995239,13925,0,1720238084,13048.199071379997,69.37253220000275,53473.4682276 2024-07-06,03:54:46.000,188,10995290,13805,0,1720238085,13048.212544000002,69.37253220000275,53473.45425336001 2024-07-06,03:54:47.000,188,10995236,13845,0,1720238086,13048.165389829992,69.35843394000403,53473.41233064001 2024-07-06,03:54:48.000,188,10995249,14245,0,1720238087,13048.212544000002,69.36548307000339,53473.45425336001 2024-07-06,03:54:49.000,188,10995228,13765,0,1720238088,13048.199071379997,69.34433567999804,53473.41233064001 2024-07-06,03:54:50.000,188,10995239,14085,0,1720238089,13048.199071379997,69.35843394000403,53473.44726624 2024-07-06,03:54:51.000,188,10995178,14125,0,1720238090,13048.199071379997,69.35138481000467,53473.46124048001 2024-07-06,03:54:52.000,188,10995264,13925,0,1720238091,13048.212544000002,69.35138481000467,53473.48220184001 2024-07-06,03:54:53.000,188,10995235,13925,0,1720238092,13048.199071379997,69.35843394000403,53473.41931776 2024-07-06,03:54:54.000,188,10995265,14005,0,1720238093,13048.178862449997,69.33023741999932,53473.47521472 2024-07-06,03:54:55.000,188,10995240,14005,0,1720238094,13048.185598759992,69.33728654999868,53473.44726624 2024-07-06,03:54:56.000,188,10995245,14165,0,1720238095,13048.165389829992,69.34433567999804,53473.53111168001 2024-07-06,03:54:57.000,188,10995254,13965,0,1720238096,13048.165389829992,69.37253220000275,53473.510150320006 2024-07-06,03:54:58.000,188,10995235,14125,0,1720238097,13048.145180899992,69.39367959000083,53473.489188960004 2024-07-06,03:54:59.000,188,10995221,14405,0,1720238098,13048.151917210002,69.35138481000467,53473.50316320001 2024-07-06,03:55:00.000,188,10995222,14085,0,1720238099,13048.124971969992,69.33728654999868,53473.54508592 2024-07-06,03:55:01.000,188,10995250,14085,0,1720238100,13048.145180899992,69.35138481000467,53473.54508592 2024-07-06,03:55:02.000,188,10995215,14285,0,1720238101,13048.098026729996,69.35843394000403,53473.4682276 2024-07-06,03:55:03.000,188,10995231,14045,0,1720238102,13048.098026729996,69.36548307000339,53473.3983564 2024-07-06,03:55:04.000,188,10995278,13885,0,1720238103,13048.084554109992,69.33023741999932,53473.48220184001 2024-07-06,03:55:05.000,188,10995216,14125,0,1720238104,13048.124971969992,69.32318828999996,53473.43329200001 2024-07-06,03:55:06.000,188,10995209,14285,0,1720238105,13048.084554109992,69.3161391600006,53473.489188960004 2024-07-06,03:55:07.000,188,10995238,14085,0,1720238106,13048.098026729996,69.30909003000124,53473.48220184001 2024-07-06,03:55:08.000,188,10995272,13925,0,1720238107,13048.091290420001,69.33023741999932,53473.47521472 2024-07-06,03:55:09.000,188,10995234,13925,0,1720238108,13048.091290420001,69.28794264000317,53473.47521472 2024-07-06,03:55:10.000,188,10995285,14205,0,1720238109,13048.091290420001,69.3161391600006,53473.46124048001 2024-07-06,03:55:11.000,188,10995204,14045,0,1720238110,13048.084554109992,69.30909003000124,53473.440279120005 2024-07-06,03:55:12.000,188,10995273,13885,0,1720238111,13048.077817799996,69.33728654999868,53473.41233064001 2024-07-06,03:55:13.000,188,10995228,14045,0,1720238112,13048.030663630001,69.26679524999781,53473.35643368 2024-07-06,03:55:14.000,188,10995211,14485,0,1720238113,13048.037399939996,69.28794264000317,53473.42630488 2024-07-06,03:55:15.000,188,10995297,14405,0,1720238114,13048.037399939996,69.2526969899991,53473.440279120005 2024-07-06,03:55:16.000,188,10995235,13925,0,1720238115,13048.044136249991,69.26679524999781,53473.391369280005 2024-07-06,03:55:17.000,188,10995249,13925,0,1720238116,13048.017191009996,69.29499177000253,53473.36342080001 2024-07-06,03:55:18.000,188,10995250,13925,0,1720238117,13048.044136249991,69.25974611999845,53473.41233064001 2024-07-06,03:55:19.000,188,10995243,14045,0,1720238118,13048.037399939996,69.2526969899991,53473.37040792 2024-07-06,03:55:20.000,188,10995258,14205,0,1720238119,13048.003718389991,69.2526969899991,53473.38438216001 2024-07-06,03:55:21.000,188,10995235,13925,0,1720238120,13048.017191009996,69.23859873000038,53473.3983564 2024-07-06,03:55:22.000,188,10995199,13765,0,1720238121,13047.983509459991,69.2526969899991,53473.38438216001 2024-07-06,03:55:23.000,188,10995234,13765,0,1720238122,13047.983509459991,69.23154960000102,53473.391369280005 2024-07-06,03:55:24.000,188,10995222,14685,0,1720238123,13048.030663630001,69.23154960000102,53473.37739504 2024-07-06,03:55:25.000,188,10995242,14565,0,1720238124,13048.030663630001,69.23154960000102,53473.41233064001 2024-07-06,03:55:26.000,188,10995206,13805,0,1720238125,13047.976773149996,69.27384438000445,53473.30752384 2024-07-06,03:55:27.000,188,10995260,14045,0,1720238126,13047.956564219996,69.26679524999781,53473.31451096001 2024-07-06,03:55:28.000,188,10995197,13925,0,1720238127,13047.97003684,69.29499177000253,53473.3284852 2024-07-06,03:55:29.000,188,10995203,13725,0,1720238128,13047.94982791,69.2526969899991,53473.27957536 2024-07-06,03:55:30.000,188,10995198,14125,0,1720238129,13047.956564219996,69.23859873000038,53473.3284852 2024-07-06,03:55:31.000,188,10995234,13765,0,1720238130,13047.983509459991,69.25974611999845,53473.31451096001 2024-07-06,03:55:32.000,188,10995213,13925,0,1720238131,13047.97003684,69.24564785999974,53473.258614 2024-07-06,03:55:33.000,188,10995253,14405,0,1720238132,13047.94982791,69.2526969899991,53473.24463976001 2024-07-06,03:55:34.000,188,10995291,14205,0,1720238133,13047.94982791,69.22450047000166,53473.29354960001 2024-07-06,03:55:35.000,188,10995244,14405,0,1720238134,13047.990245770001,69.24564785999974,53473.342459440006 2024-07-06,03:55:36.000,188,10995247,13765,0,1720238135,13048.017191009996,69.26679524999781,53473.321498080004 2024-07-06,03:55:37.000,188,10995193,14285,0,1720238136,13047.976773149996,69.23859873000038,53473.321498080004 2024-07-06,03:55:38.000,188,10995269,14245,0,1720238137,13047.97003684,69.19630395000422,53473.321498080004 2024-07-06,03:55:39.000,188,10995242,13885,0,1720238138,13047.996982079996,69.2174513400023,53473.342459440006 2024-07-06,03:55:40.000,188,10995237,13605,0,1720238139,13048.023927319991,69.2174513400023,53473.34944656 2024-07-06,03:55:41.000,188,10995272,13925,0,1720238140,13048.037399939996,69.26679524999781,53473.31451096001 2024-07-06,03:55:42.000,188,10995253,13885,0,1720238141,13048.010454700001,69.25974611999845,53473.37040792 2024-07-06,03:55:43.000,188,10995243,14045,0,1720238142,13048.003718389991,69.26679524999781,53473.33547232001 2024-07-06,03:55:44.000,188,10995239,13965,0,1720238143,13048.044136249991,69.23154960000102,53473.342459440006 2024-07-06,03:55:45.000,188,10995262,13965,0,1720238144,13047.996982079996,69.24564785999974,53473.36342080001 2024-07-06,03:55:46.000,188,10995241,14125,0,1720238145,13048.050872560001,69.2808935100038,53473.43329200001 2024-07-06,03:55:47.000,188,10995225,14165,0,1720238146,13048.037399939996,69.25974611999845,53473.38438216001 2024-07-06,03:55:48.000,188,10995269,13925,0,1720238147,13048.057608869996,69.23859873000038,53473.37040792 2024-07-06,03:55:49.000,188,10995258,13885,0,1720238148,13048.017191009996,69.23859873000038,53473.37040792 2024-07-06,03:55:50.000,188,10995222,13885,0,1720238149,13048.071081490001,69.26679524999781,53473.321498080004 2024-07-06,03:55:51.000,188,10995242,14405,0,1720238150,13048.023927319991,69.23154960000102,53473.31451096001 2024-07-06,03:55:52.000,188,10995232,14085,0,1720238151,13048.030663630001,69.24564785999974,53473.30053672 2024-07-06,03:55:53.000,188,10995238,14405,0,1720238152,13048.037399939996,69.2526969899991,53473.31451096001 2024-07-06,03:55:54.000,188,10995219,14165,0,1720238153,13048.044136249991,69.23154960000102,53473.342459440006 2024-07-06,03:55:55.000,188,10995254,13885,0,1720238154,13048.044136249991,69.23154960000102,53473.3983564 2024-07-06,03:55:56.000,188,10995213,14125,0,1720238155,13048.064345179992,69.23859873000038,53473.3284852 2024-07-06,03:55:57.000,188,10995213,13925,0,1720238156,13048.050872560001,69.21040221000294,53473.29354960001 2024-07-06,03:55:58.000,188,10995240,13885,0,1720238157,13048.044136249991,69.18925482000486,53473.26560112001 2024-07-06,03:55:59.000,188,10995254,14325,0,1720238158,13048.057608869996,69.20335308000358,53473.31451096001 2024-07-06,03:56:00.000,188,10995243,14125,0,1720238159,13048.050872560001,69.2174513400023,53473.29354960001 2024-07-06,03:56:01.000,188,10995254,14085,0,1720238160,13048.077817799996,69.16810742999951,53473.31451096001 2024-07-06,03:56:02.000,188,10995129,14205,0,1720238161,13048.050872560001,69.16105830000015,53473.30053672 2024-07-06,03:56:03.000,188,10995206,14285,0,1720238162,13048.030663630001,69.13991091000207,53473.28656248001 2024-07-06,03:56:04.000,188,10995269,14245,0,1720238163,13048.064345179992,69.18220568999823,53473.30752384 2024-07-06,03:56:05.000,188,10995249,13965,0,1720238164,13048.124971969992,69.15400917000079,53473.342459440006 2024-07-06,03:56:06.000,188,10995247,14165,0,1720238165,13048.064345179992,69.17515655999887,53473.30752384 2024-07-06,03:56:07.000,188,10995241,13925,0,1720238166,13048.084554109992,69.18220568999823,53473.31451096001 2024-07-06,03:56:08.000,188,10995251,13965,0,1720238167,13048.091290420001,69.13991091000207,53473.31451096001 2024-07-06,03:56:09.000,188,10995235,14125,0,1720238168,13048.098026729996,69.12581265000335,53473.321498080004 2024-07-06,03:56:10.000,188,10995252,14245,0,1720238169,13048.091290420001,69.16105830000015,53473.35643368 2024-07-06,03:56:11.000,188,10995230,13845,0,1720238170,13048.151917210002,69.118763520004,53473.33547232001 2024-07-06,03:56:12.000,188,10995268,14085,0,1720238171,13048.172126140002,69.15400917000079,53473.3284852 2024-07-06,03:56:13.000,188,10995254,14285,0,1720238172,13048.104763039992,69.13991091000207,53473.258614 2024-07-06,03:56:14.000,188,10995207,13765,0,1720238173,13048.158653519997,69.104665259998,53473.25162688 2024-07-06,03:56:15.000,188,10995223,13885,0,1720238174,13048.205807689992,69.13991091000207,53473.3284852 2024-07-06,03:56:16.000,188,10995235,13925,0,1720238175,13048.199071379997,69.15400917000079,53473.30053672 2024-07-06,03:56:17.000,188,10995242,13885,0,1720238176,13048.212544000002,69.11171439000464,53473.33547232001 2024-07-06,03:56:18.000,188,10995202,13765,0,1720238177,13048.226016619992,69.16105830000015,53473.3284852 2024-07-06,03:56:19.000,188,10995249,14405,0,1720238178,13048.259698169997,69.13286178000271,53473.391369280005 2024-07-06,03:56:20.000,188,10995245,13885,0,1720238179,13048.246225549992,69.13286178000271,53473.321498080004 2024-07-06,03:56:21.000,188,10995207,13925,0,1720238180,13048.300116029997,69.13991091000207,53473.33547232001 2024-07-06,03:56:22.000,188,10995265,14165,0,1720238181,13048.313588650002,69.11171439000464,53473.26560112001 2024-07-06,03:56:23.000,188,10995265,13925,0,1720238182,13048.246225549992,69.118763520004,53473.27957536 2024-07-06,03:56:24.000,188,10995260,14085,0,1720238183,13048.266434479992,69.13991091000207,53473.31451096001 2024-07-06,03:56:25.000,188,10995266,13845,0,1720238184,13048.306852339992,69.13991091000207,53473.321498080004 2024-07-06,03:56:26.000,188,10995242,13845,0,1720238185,13048.293379720002,69.13286178000271,53473.30053672 2024-07-06,03:56:27.000,188,10995255,14325,0,1720238186,13048.320324959997,69.118763520004,53473.3284852 2024-07-06,03:56:28.000,188,10995253,14165,0,1720238187,13048.333797580002,69.13286178000271,53473.3284852 2024-07-06,03:56:29.000,188,10995239,14005,0,1720238188,13048.340533889997,69.15400917000079,53473.31451096001 2024-07-06,03:56:30.000,188,10995223,14125,0,1720238189,13048.387688059993,69.11171439000464,53473.33547232001 2024-07-06,03:56:31.000,188,10995288,13965,0,1720238190,13048.347270199993,69.13991091000207,53473.321498080004 2024-07-06,03:56:32.000,188,10995262,14365,0,1720238191,13048.394424370003,69.14696004000143,53473.29354960001 2024-07-06,03:56:33.000,188,10995240,13925,0,1720238192,13048.380951749998,69.16810742999951,53473.23765264 2024-07-06,03:56:34.000,188,10995225,14565,0,1720238193,13048.434842229988,69.15400917000079,53473.30752384 2024-07-06,03:56:35.000,188,10995263,14085,0,1720238194,13048.448314849993,69.13286178000271,53473.30053672 2024-07-06,03:56:36.000,188,10995244,13965,0,1720238195,13048.455051159988,69.21040221000294,53473.30752384 2024-07-06,03:56:37.000,188,10995263,14405,0,1720238196,13048.441578539998,69.17515655999887,53473.30053672 2024-07-06,03:56:38.000,188,10995214,14285,0,1720238197,13048.475260089988,69.21040221000294,53473.28656248001 2024-07-06,03:56:39.000,188,10995220,13965,0,1720238198,13048.475260089988,69.20335308000358,53473.29354960001 2024-07-06,03:56:40.000,188,10995278,14085,0,1720238199,13048.495469019988,69.17515655999887,53473.29354960001 2024-07-06,03:56:41.000,188,10995256,14085,0,1720238200,13048.515677949988,69.19630395000422,53473.258614 2024-07-06,03:56:42.000,188,10995274,14205,0,1720238201,13048.508941639993,69.2174513400023,53473.27957536 2024-07-06,03:56:43.000,188,10995247,14165,0,1720238202,13048.488732709993,69.2174513400023,53473.29354960001 2024-07-06,03:56:44.000,188,10995240,14485,0,1720238203,13048.562832119998,69.25974611999845,53473.36342080001 2024-07-06,03:56:45.000,188,10995242,14205,0,1720238204,13048.657140459989,69.26679524999781,53473.321498080004 2024-07-06,03:56:46.000,188,10995249,14405,0,1720238205,13048.603249979999,69.27384438000445,53473.272588240005 2024-07-06,03:56:47.000,188,10995253,13925,0,1720238206,13048.609986289994,69.25974611999845,53473.28656248001 2024-07-06,03:56:48.000,188,10995238,13845,0,1720238207,13048.650404149994,69.28794264000317,53473.29354960001 2024-07-06,03:56:49.000,188,10995250,14205,0,1720238208,13048.636931529989,69.2808935100038,53473.30053672 2024-07-06,03:56:50.000,188,10995271,14245,0,1720238209,13048.643667839999,69.26679524999781,53473.29354960001 2024-07-06,03:56:51.000,188,10995258,14405,0,1720238210,13048.663876769999,69.27384438000445,53473.26560112001 2024-07-06,03:56:52.000,188,10995306,14045,0,1720238211,13048.711030939994,69.2808935100038,53473.30752384 2024-07-06,03:56:53.000,188,10995272,14005,0,1720238212,13048.67734938999,69.23859873000038,53473.29354960001 2024-07-06,03:56:54.000,188,10995312,13925,0,1720238213,13048.69755831999,69.27384438000445,53473.321498080004 2024-07-06,03:56:55.000,188,10995248,13925,0,1720238214,13048.71776724999,69.27384438000445,53473.3284852 2024-07-06,03:56:56.000,188,10995250,14405,0,1720238215,13048.744712489999,69.2808935100038,53473.31451096001 2024-07-06,03:56:57.000,188,10995285,14205,0,1720238216,13048.77839403999,69.2808935100038,53473.30752384 2024-07-06,03:56:58.000,188,10995258,14325,0,1720238217,13048.724503559999,69.27384438000445,53473.3284852 2024-07-06,03:56:59.000,188,10995230,13765,0,1720238218,13048.75818510999,69.29499177000253,53473.31451096001 2024-07-06,03:57:00.000,188,10995227,13965,0,1720238219,13048.77839403999,69.30204090000188,53473.36342080001 2024-07-06,03:57:01.000,188,10995273,14005,0,1720238220,13048.78513035,69.28794264000317,53473.36342080001 2024-07-06,03:57:02.000,188,10995287,14085,0,1720238221,13048.77839403999,69.30204090000188,53473.33547232001 2024-07-06,03:57:03.000,188,10995272,14445,0,1720238222,13048.751448799994,69.30204090000188,53473.37739504 2024-07-06,03:57:04.000,188,10995323,14045,0,1720238223,13048.791866659994,69.30909003000124,53473.33547232001 2024-07-06,03:57:05.000,188,10995286,14085,0,1720238224,13048.812075589994,69.29499177000253,53473.33547232001 2024-07-06,03:57:06.000,188,10995252,14085,0,1720238225,13048.832284519995,69.27384438000445,53473.34944656 2024-07-06,03:57:07.000,188,10995309,14285,0,1720238226,13048.82554821,69.2808935100038,53473.29354960001 2024-07-06,03:57:08.000,188,10995227,13925,0,1720238227,13048.812075589994,69.33728654999868,53473.35643368 2024-07-06,03:57:09.000,188,10995240,14005,0,1720238228,13048.84575714,69.30204090000188,53473.321498080004 2024-07-06,03:57:10.000,188,10995241,14085,0,1720238229,13048.84575714,69.30204090000188,53473.33547232001 2024-07-06,03:57:11.000,188,10995241,14005,0,1720238230,13048.852493449995,69.2808935100038,53473.37040792 2024-07-06,03:57:12.000,188,10995265,14165,0,1720238231,13048.83902082999,69.29499177000253,53473.342459440006 2024-07-06,03:57:13.000,188,10995278,14205,0,1720238232,13048.83902082999,69.29499177000253,53473.33547232001 2024-07-06,03:57:14.000,188,10995276,14045,0,1720238233,13048.86596607,69.30909003000124,53473.391369280005 2024-07-06,03:57:15.000,188,10995263,14045,0,1720238234,13048.85922975999,69.32318828999996,53473.30752384 2024-07-06,03:57:16.000,188,10995244,14445,0,1720238235,13048.832284519995,69.32318828999996,53473.3284852 2024-07-06,03:57:17.000,188,10995259,14445,0,1720238236,13048.81881189999,69.30909003000124,53473.29354960001 2024-07-06,03:57:18.000,188,10995292,14005,0,1720238237,13048.832284519995,69.3161391600006,53473.3284852 2024-07-06,03:57:19.000,188,10995250,13965,0,1720238238,13048.76492142,69.35138481000467,53473.3284852 2024-07-06,03:57:20.000,188,10995251,13885,0,1720238239,13048.77839403999,69.33728654999868,53473.31451096001 2024-07-06,03:57:21.000,188,10995226,14045,0,1720238240,13048.812075589994,69.32318828999996,53473.25162688 2024-07-06,03:57:22.000,188,10995293,14085,0,1720238241,13048.791866659994,69.2808935100038,53473.34944656 2024-07-06,03:57:23.000,188,10995250,13925,0,1720238242,13048.744712489999,69.2808935100038,53473.31451096001 2024-07-06,03:57:24.000,188,10995262,13885,0,1720238243,13048.73797617999,69.33023741999932,53473.30752384 2024-07-06,03:57:25.000,188,10995252,13925,0,1720238244,13048.76492142,69.33023741999932,53473.321498080004 2024-07-06,03:57:26.000,188,10995246,14565,0,1720238245,13048.704294629999,69.33023741999932,53473.30053672 2024-07-06,03:57:27.000,188,10995267,13965,0,1720238246,13048.69755831999,69.32318828999996,53473.30053672 2024-07-06,03:57:28.000,188,10995284,14045,0,1720238247,13048.690822009994,69.30909003000124,53473.321498080004 2024-07-06,03:57:29.000,188,10995227,14325,0,1720238248,13048.650404149994,69.29499177000253,53473.27957536 2024-07-06,03:57:30.000,188,10995223,14045,0,1720238249,13048.643667839999,69.30909003000124,53473.35643368 2024-07-06,03:57:31.000,188,10995248,14205,0,1720238250,13048.583041049998,69.28794264000317,53473.3284852 2024-07-06,03:57:32.000,188,10995249,14045,0,1720238251,13048.589777359994,69.25974611999845,53473.27957536 2024-07-06,03:57:33.000,188,10995248,14445,0,1720238252,13048.542623189998,69.27384438000445,53473.30752384 2024-07-06,03:57:34.000,188,10995262,14285,0,1720238253,13048.515677949988,69.27384438000445,53473.27957536 2024-07-06,03:57:35.000,188,10995264,14005,0,1720238254,13048.522414259998,69.30909003000124,53473.30053672 2024-07-06,03:57:36.000,188,10995247,13965,0,1720238255,13048.515677949988,69.28794264000317,53473.30053672 2024-07-06,03:57:37.000,188,10995281,13885,0,1720238256,13048.508941639993,69.23859873000038,53473.3284852 2024-07-06,03:57:38.000,188,10995291,14605,0,1720238257,13048.515677949988,69.23859873000038,53473.3284852 2024-07-06,03:57:39.000,188,10995271,14045,0,1720238258,13048.448314849993,69.23859873000038,53473.342459440006 2024-07-06,03:57:40.000,188,10995218,13885,0,1720238259,13048.448314849993,69.23154960000102,53473.30752384 2024-07-06,03:57:41.000,188,10995265,14165,0,1720238260,13048.468523779993,69.24564785999974,53473.321498080004 2024-07-06,03:57:42.000,188,10995280,14005,0,1720238261,13048.434842229988,69.23154960000102,53473.28656248001 2024-07-06,03:57:43.000,188,10995245,14205,0,1720238262,13048.387688059993,69.18925482000486,53473.26560112001 2024-07-06,03:57:44.000,188,10995240,14325,0,1720238263,13048.380951749998,69.2174513400023,53473.24463976001 2024-07-06,03:57:45.000,188,10995238,14125,0,1720238264,13048.421369609998,69.18925482000486,53473.272588240005 2024-07-06,03:57:46.000,188,10995281,14085,0,1720238265,13048.360742819998,69.18925482000486,53473.26560112001 2024-07-06,03:57:47.000,188,10995296,14045,0,1720238266,13048.387688059993,69.20335308000358,53473.21669128001 2024-07-06,03:57:48.000,188,10995231,14245,0,1720238267,13048.360742819998,69.18220568999823,53473.258614 2024-07-06,03:57:49.000,188,10995294,14485,0,1720238268,13048.360742819998,69.18220568999823,53473.20970416 2024-07-06,03:57:50.000,188,10995246,14085,0,1720238269,13048.340533889997,69.21040221000294,53473.258614 2024-07-06,03:57:51.000,188,10995252,13805,0,1720238270,13048.327061269993,69.21040221000294,53473.20271704 2024-07-06,03:57:52.000,188,10995294,14125,0,1720238271,13048.354006510002,69.19630395000422,53473.272588240005 2024-07-06,03:57:53.000,188,10995275,14005,0,1720238272,13048.367479129993,69.18220568999823,53473.174768560006 2024-07-06,03:57:54.000,188,10995269,13885,0,1720238273,13048.387688059993,69.19630395000422,53473.25162688 2024-07-06,03:57:55.000,188,10995270,14085,0,1720238274,13048.401160679998,69.20335308000358,53473.18175568 2024-07-06,03:57:56.000,188,10995256,14045,0,1720238275,13048.401160679998,69.19630395000422,53473.223678400005 2024-07-06,03:57:57.000,188,10995269,14085,0,1720238276,13048.347270199993,69.19630395000422,53473.21669128001 2024-07-06,03:57:58.000,188,10995305,14005,0,1720238277,13048.394424370003,69.18925482000486,53473.20970416 2024-07-06,03:57:59.000,188,10995311,14125,0,1720238278,13048.367479129993,69.18220568999823,53473.174768560006 2024-07-06,03:58:00.000,188,10995229,14245,0,1720238279,13048.387688059993,69.17515655999887,53473.153807200004 2024-07-06,03:58:01.000,188,10995238,14325,0,1720238280,13048.441578539998,69.17515655999887,53473.1887428 2024-07-06,03:58:02.000,188,10995313,14405,0,1720238281,13048.401160679998,69.16810742999951,53473.16778144001 2024-07-06,03:58:03.000,188,10995251,14685,0,1720238282,13048.407896989993,69.15400917000079,53473.14682008001 2024-07-06,03:58:04.000,188,10995249,14325,0,1720238283,13048.448314849993,69.14696004000143,53473.07694888001 2024-07-06,03:58:05.000,188,10995290,14205,0,1720238284,13048.380951749998,69.12581265000335,53473.09791024001 2024-07-06,03:58:06.000,188,10995282,14485,0,1720238285,13048.354006510002,69.16105830000015,53473.09092312 2024-07-06,03:58:07.000,188,10995292,14405,0,1720238286,13048.360742819998,69.20335308000358,53473.06297464 2024-07-06,03:58:08.000,188,10995305,14325,0,1720238287,13048.354006510002,69.13991091000207,53473.104897360005 2024-07-06,03:58:09.000,188,10995259,14485,0,1720238288,13048.380951749998,69.16105830000015,53473.09791024001 2024-07-06,03:58:10.000,188,10995270,14405,0,1720238289,13048.340533889997,69.118763520004,53473.04201328 2024-07-06,03:58:11.000,188,10995241,14365,0,1720238290,13048.340533889997,69.118763520004,53473.0140648 2024-07-06,03:58:12.000,188,10995263,14725,0,1720238291,13048.313588650002,69.118763520004,53473.04900040001 2024-07-06,03:58:13.000,188,10995261,14525,0,1720238292,13048.293379720002,69.16810742999951,53473.03502616 2024-07-06,03:58:14.000,188,10995244,14125,0,1720238293,13048.273170790002,69.14696004000143,53473.03502616 2024-07-06,03:58:15.000,188,10995268,14525,0,1720238294,13048.313588650002,69.13286178000271,53473.02105192 2024-07-06,03:58:16.000,188,10995295,14565,0,1720238295,13048.306852339992,69.16105830000015,53473.03502616 2024-07-06,03:58:17.000,188,10995257,14525,0,1720238296,13048.333797580002,69.13991091000207,53473.04900040001 2024-07-06,03:58:18.000,188,10995261,14325,0,1720238297,13048.340533889997,69.16105830000015,53473.03502616 2024-07-06,03:58:19.000,188,10995236,14405,0,1720238298,13048.340533889997,69.13286178000271,53473.02105192 2024-07-06,03:58:20.000,188,10995289,14765,0,1720238299,13048.320324959997,69.16105830000015,53473.104897360005 2024-07-06,03:58:21.000,188,10995265,14405,0,1720238300,13048.306852339992,69.118763520004,53473.04201328 2024-07-06,03:58:22.000,188,10995230,14405,0,1720238301,13048.306852339992,69.11171439000464,53473.09791024001 2024-07-06,03:58:23.000,188,10995297,14365,0,1720238302,13048.313588650002,69.104665259998,53473.06996176 2024-07-06,03:58:24.000,188,10995225,14565,0,1720238303,13048.340533889997,69.118763520004,53473.11887160001 2024-07-06,03:58:25.000,188,10995268,14205,0,1720238304,13048.333797580002,69.11171439000464,53473.09092312 2024-07-06,03:58:26.000,188,10995272,14365,0,1720238305,13048.333797580002,69.118763520004,53473.11887160001 2024-07-06,03:58:27.000,188,10995262,14525,0,1720238306,13048.333797580002,69.12581265000335,53473.07694888001 2024-07-06,03:58:28.000,188,10995294,14005,0,1720238307,13048.354006510002,69.118763520004,53473.14682008001 2024-07-06,03:58:29.000,188,10995252,14605,0,1720238308,13048.374215440002,69.17515655999887,53473.07694888001 2024-07-06,03:58:30.000,188,10995332,14605,0,1720238309,13048.387688059993,69.15400917000079,53473.09092312 2024-07-06,03:58:31.000,188,10995260,14205,0,1720238310,13048.354006510002,69.16105830000015,53473.11887160001 2024-07-06,03:58:32.000,188,10995273,14485,0,1720238311,13048.374215440002,69.12581265000335,53473.07694888001 2024-07-06,03:58:33.000,188,10995309,14445,0,1720238312,13048.401160679998,69.18220568999823,53473.104897360005 2024-07-06,03:58:34.000,188,10995281,14405,0,1720238313,13048.421369609998,69.16810742999951,53473.12585872001 2024-07-06,03:58:35.000,188,10995176,14085,0,1720238314,13048.475260089988,69.16105830000015,53473.153807200004 2024-07-06,03:58:36.000,188,10995255,14245,0,1720238315,13048.549359499993,69.18220568999823,53473.25162688 2024-07-06,03:58:37.000,188,10995275,14045,0,1720238316,13048.596513669989,69.21040221000294,53473.25162688 2024-07-06,03:58:38.000,188,10995265,14485,0,1720238317,13048.576304739989,69.18220568999823,53473.223678400005 2024-07-06,03:58:39.000,188,10995293,13925,0,1720238318,13048.569568429994,69.17515655999887,53473.25162688 2024-07-06,03:58:40.000,188,10995220,13725,0,1720238319,13048.589777359994,69.2174513400023,53473.20271704 2024-07-06,03:58:41.000,188,10995250,14125,0,1720238320,13048.596513669989,69.20335308000358,53473.23765264 2024-07-06,03:58:42.000,188,10995284,13845,0,1720238321,13048.623458909999,69.21040221000294,53473.24463976001 2024-07-06,03:58:43.000,188,10995275,13925,0,1720238322,13048.616722599989,69.18925482000486,53473.24463976001 2024-07-06,03:58:44.000,188,10995300,14205,0,1720238323,13048.663876769999,69.2174513400023,53473.29354960001 2024-07-06,03:58:45.000,188,10995282,14445,0,1720238324,13048.670613079994,69.21040221000294,53473.33547232001 2024-07-06,03:58:46.000,188,10995287,14365,0,1720238325,13048.704294629999,69.2174513400023,53473.30053672 2024-07-06,03:58:47.000,188,10995282,14165,0,1720238326,13048.711030939994,69.2526969899991,53473.31451096001 2024-07-06,03:58:48.000,188,10995302,13925,0,1720238327,13048.71776724999,69.22450047000166,53473.29354960001 2024-07-06,03:58:49.000,188,10995280,14205,0,1720238328,13048.69755831999,69.22450047000166,53473.27957536 2024-07-06,03:58:50.000,188,10995245,13885,0,1720238329,13048.711030939994,69.23859873000038,53473.30752384 2024-07-06,03:58:51.000,188,10995241,14205,0,1720238330,13048.704294629999,69.24564785999974,53473.26560112001 2024-07-06,03:58:52.000,188,10995253,14245,0,1720238331,13048.73797617999,69.2526969899991,53473.33547232001 2024-07-06,03:58:53.000,188,10995271,14205,0,1720238332,13048.704294629999,69.26679524999781,53473.30053672 2024-07-06,03:58:54.000,188,10995264,14085,0,1720238333,13048.75818510999,69.30204090000188,53473.321498080004 2024-07-06,03:58:55.000,188,10995188,14085,0,1720238334,13048.751448799994,69.2808935100038,53473.272588240005 2024-07-06,03:58:56.000,188,10995283,14205,0,1720238335,13048.731239869994,69.2526969899991,53473.258614 2024-07-06,03:58:57.000,188,10995263,14085,0,1720238336,13048.724503559999,69.2808935100038,53473.33547232001 2024-07-06,03:58:58.000,188,10995219,14285,0,1720238337,13048.751448799994,69.28794264000317,53473.35643368 2024-07-06,03:58:59.000,188,10995273,14245,0,1720238338,13048.731239869994,69.26679524999781,53473.34944656 2024-07-06,03:59:00.000,188,10995302,14045,0,1720238339,13048.771657729994,69.30204090000188,53473.3284852 2024-07-06,03:59:01.000,188,10995233,14005,0,1720238340,13048.724503559999,69.27384438000445,53473.37040792 2024-07-06,03:59:02.000,188,10995327,13925,0,1720238341,13048.724503559999,69.30909003000124,53473.37739504 2024-07-06,03:59:03.000,188,10995260,14285,0,1720238342,13048.69755831999,69.2808935100038,53473.36342080001 2024-07-06,03:59:04.000,188,10995247,14085,0,1720238343,13048.76492142,69.35843394000403,53473.3284852 2024-07-06,03:59:05.000,188,10995269,14125,0,1720238344,13048.751448799994,69.30909003000124,53473.33547232001 2024-07-06,03:59:06.000,188,10995282,13805,0,1720238345,13048.771657729994,69.30909003000124,53473.321498080004 2024-07-06,03:59:07.000,188,10995275,13885,0,1720238346,13048.744712489999,69.30909003000124,53473.30053672 2024-07-06,03:59:08.000,188,10995229,14205,0,1720238347,13048.731239869994,69.29499177000253,53473.31451096001 2024-07-06,03:59:09.000,188,10995266,14325,0,1720238348,13048.751448799994,69.29499177000253,53473.28656248001 2024-07-06,03:59:10.000,188,10995263,14325,0,1720238349,13048.731239869994,69.32318828999996,53473.33547232001 2024-07-06,03:59:11.000,188,10995308,13765,0,1720238350,13048.73797617999,69.30909003000124,53473.26560112001 2024-07-06,03:59:12.000,188,10995307,13685,0,1720238351,13048.76492142,69.33023741999932,53473.342459440006 2024-07-06,03:59:13.000,188,10995287,14165,0,1720238352,13048.75818510999,69.30909003000124,53473.31451096001 2024-07-06,03:59:14.000,188,10995279,14165,0,1720238353,13048.76492142,69.32318828999996,53473.36342080001 2024-07-06,03:59:15.000,188,10995310,14245,0,1720238354,13048.771657729994,69.3161391600006,53473.391369280005 2024-07-06,03:59:16.000,188,10995262,13885,0,1720238355,13048.76492142,69.35138481000467,53473.34944656 2024-07-06,03:59:17.000,188,10995236,13885,0,1720238356,13048.751448799994,69.32318828999996,53473.3284852 2024-07-06,03:59:18.000,188,10995272,13965,0,1720238357,13048.812075589994,69.35843394000403,53473.37739504 2024-07-06,03:59:19.000,188,10995257,14405,0,1720238358,13048.791866659994,69.35843394000403,53473.35643368 2024-07-06,03:59:20.000,188,10995266,14085,0,1720238359,13048.751448799994,69.32318828999996,53473.34944656 2024-07-06,03:59:21.000,188,10995222,13565,0,1720238360,13048.79860296999,69.34433567999804,53473.3284852 2024-07-06,03:59:22.000,188,10995263,14605,0,1720238361,13048.751448799994,69.40777784999955,53473.37739504 2024-07-06,03:59:23.000,188,10995257,14085,0,1720238362,13048.80533928,69.40072872000019,53473.34944656 2024-07-06,03:59:24.000,188,10995288,13885,0,1720238363,13048.75818510999,69.40777784999955,53473.36342080001 2024-07-06,03:59:25.000,188,10995274,14325,0,1720238364,13048.771657729994,69.40072872000019,53473.35643368 2024-07-06,03:59:26.000,188,10995266,14005,0,1720238365,13048.76492142,69.40777784999955,53473.41931776 2024-07-06,03:59:27.000,188,10995264,14405,0,1720238366,13048.771657729994,69.40777784999955,53473.41233064001 2024-07-06,03:59:28.000,188,10995253,13925,0,1720238367,13048.77839403999,69.43597437000426,53473.34944656 2024-07-06,03:59:29.000,188,10995251,13805,0,1720238368,13048.79860296999,69.45712176000234,53473.42630488 2024-07-06,03:59:30.000,188,10995249,14205,0,1720238369,13048.77839403999,69.40777784999955,53473.4682276 2024-07-06,03:59:31.000,188,10995263,14205,0,1720238370,13048.791866659994,69.40072872000019,53473.440279120005 2024-07-06,03:59:32.000,188,10995271,14365,0,1720238371,13048.78513035,69.43597437000426,53473.45425336001 2024-07-06,03:59:33.000,188,10995262,14085,0,1720238372,13048.76492142,69.45712176000234,53473.47521472 2024-07-06,03:59:34.000,188,10995248,13965,0,1720238373,13048.791866659994,69.47122002000106,53473.49617608 2024-07-06,03:59:35.000,188,10995303,13765,0,1720238374,13048.80533928,69.48531827999977,53473.440279120005 2024-07-06,03:59:36.000,188,10995284,14085,0,1720238375,13048.77839403999,69.49941653999849,53473.489188960004 2024-07-06,03:59:37.000,188,10995278,13965,0,1720238376,13048.81881189999,69.51351480000449,53473.4682276 2024-07-06,03:59:38.000,188,10995220,14045,0,1720238377,13048.82554821,69.50646566999785,53473.440279120005 2024-07-06,03:59:39.000,188,10995260,14005,0,1720238378,13048.77839403999,69.52056393000385,53473.47521472 2024-07-06,03:59:40.000,188,10995268,14045,0,1720238379,13048.78513035,69.53466219000256,53473.4682276 2024-07-06,03:59:41.000,188,10995231,14325,0,1720238380,13048.84575714,69.51351480000449,53473.5380988 2024-07-06,03:59:42.000,188,10995303,14085,0,1720238381,13048.83902082999,69.53466219000256,53473.49617608 2024-07-06,03:59:43.000,188,10995265,13765,0,1720238382,13048.80533928,69.52056393000385,53473.489188960004 2024-07-06,03:59:44.000,188,10995232,13845,0,1720238383,13048.82554821,69.54876045000128,53473.50316320001 2024-07-06,03:59:45.000,188,10995270,14245,0,1720238384,13048.791866659994,69.56990783999936,53473.51713744 2024-07-06,03:59:46.000,188,10995238,13885,0,1720238385,13048.812075589994,69.53466219000256,53473.50316320001 2024-07-06,03:59:47.000,188,10995252,13725,0,1720238386,13048.80533928,69.56990783999936,53473.51713744 2024-07-06,03:59:48.000,188,10995276,14285,0,1720238387,13048.81881189999,69.57695696999872,53473.510150320006 2024-07-06,03:59:49.000,188,10995188,14005,0,1720238388,13048.812075589994,69.57695696999872,53473.52412456 2024-07-06,03:59:50.000,188,10995266,14285,0,1720238389,13048.78513035,69.59105523000471,53473.5380988 2024-07-06,03:59:51.000,188,10995231,14045,0,1720238390,13048.76492142,69.59810436000407,53473.50316320001 2024-07-06,03:59:52.000,188,10995254,13925,0,1720238391,13048.77839403999,69.58400609999808,53473.52412456 2024-07-06,03:59:53.000,188,10995215,13845,0,1720238392,13048.771657729994,69.63335001000087,53473.53111168001 2024-07-06,03:59:54.000,188,10995289,14445,0,1720238393,13048.77839403999,69.61925175000215,53473.5380988 2024-07-06,03:59:55.000,188,10995271,14165,0,1720238394,13048.751448799994,69.64039914000023,53473.5380988 2024-07-06,03:59:56.000,188,10995274,13845,0,1720238395,13048.73797617999,69.65449739999895,53473.53111168001 2024-07-06,03:59:57.000,188,10995234,13685,0,1720238396,13048.744712489999,69.66859565999766,53473.559060160005 2024-07-06,03:59:58.000,188,10995198,14205,0,1720238397,13048.744712489999,69.64039914000023,53473.510150320006 2024-07-06,03:59:59.000,188,10995227,14405,0,1720238398,13048.71776724999,69.65449739999895,53473.55207304001 2024-07-06,04:00:00.000,188,10995269,14165,0,1720238399,13048.670613079994,69.63335001000087,53473.54508592 2024-07-06,04:00:01.000,188,10995209,13925,0,1720238400,13048.69755831999,69.6756447900043,53473.489188960004 2024-07-06,04:00:02.000,188,10995257,13725,0,1720238401,13048.650404149994,69.70384131000174,53473.51713744 2024-07-06,04:00:03.000,188,10995218,14125,0,1720238402,13048.630195219994,69.6756447900043,53473.49617608 2024-07-06,04:00:04.000,188,10995262,14245,0,1720238403,13048.630195219994,69.68974305000302,53473.52412456 2024-07-06,04:00:05.000,188,10995272,14125,0,1720238404,13048.616722599989,69.69679218000238,53473.510150320006 2024-07-06,04:00:06.000,188,10995238,13885,0,1720238405,13048.603249979999,69.6615465299983,53473.489188960004 2024-07-06,04:00:07.000,188,10995248,14325,0,1720238406,13048.562832119998,69.64744826999959,53473.48220184001 2024-07-06,04:00:08.000,188,10995257,13925,0,1720238407,13048.583041049998,69.68269392000366,53473.489188960004 2024-07-06,04:00:09.000,188,10995265,14085,0,1720238408,13048.576304739989,69.70384131000174,53473.440279120005 2024-07-06,04:00:10.000,188,10995254,14245,0,1720238409,13048.562832119998,69.7108904400011,53473.44726624 2024-07-06,04:00:11.000,188,10995233,14085,0,1720238410,13048.542623189998,69.7108904400011,53473.49617608 2024-07-06,04:00:12.000,188,10995274,13445,0,1720238411,13048.522414259998,69.69679218000238,53473.4682276 2024-07-06,04:00:13.000,188,10995241,14445,0,1720238412,13048.508941639993,69.68269392000366,53473.440279120005 2024-07-06,04:00:14.000,188,10995249,14165,0,1720238413,13048.508941639993,69.71793957000045,53473.4682276 2024-07-06,04:00:15.000,188,10995293,13965,0,1720238414,13048.488732709993,69.68974305000302,53473.42630488 2024-07-06,04:00:16.000,188,10995261,14205,0,1720238415,13048.515677949988,69.69679218000238,53473.47521472 2024-07-06,04:00:17.000,188,10995268,14165,0,1720238416,13048.475260089988,69.69679218000238,53473.49617608 2024-07-06,04:00:18.000,188,10995242,14005,0,1720238417,13048.475260089988,69.7108904400011,53473.4682276 2024-07-06,04:00:19.000,188,10995246,14325,0,1720238418,13048.508941639993,69.70384131000174,53473.44726624 2024-07-06,04:00:20.000,188,10995274,14005,0,1720238419,13048.441578539998,69.69679218000238,53473.47521472 2024-07-06,04:00:21.000,188,10995237,14365,0,1720238420,13048.421369609998,69.70384131000174,53473.46124048001 2024-07-06,04:00:22.000,188,10995252,14085,0,1720238421,13048.448314849993,69.68269392000366,53473.42630488 2024-07-06,04:00:23.000,188,10995257,14285,0,1720238422,13048.434842229988,69.66859565999766,53473.440279120005 2024-07-06,04:00:24.000,188,10995253,13925,0,1720238423,13048.481996399998,69.6756447900043,53473.42630488 2024-07-06,04:00:25.000,188,10995236,13965,0,1720238424,13048.434842229988,69.66859565999766,53473.43329200001 2024-07-06,04:00:26.000,188,10995242,14325,0,1720238425,13048.475260089988,69.6615465299983,53473.41931776 2024-07-06,04:00:27.000,188,10995282,14245,0,1720238426,13048.461787469998,69.6615465299983,53473.37739504 2024-07-06,04:00:28.000,188,10995299,14245,0,1720238427,13048.414633300003,69.6756447900043,53473.37040792 2024-07-06,04:00:29.000,188,10995236,13645,0,1720238428,13048.455051159988,69.63335001000087,53473.342459440006 2024-07-06,04:00:30.000,188,10995274,14125,0,1720238429,13048.434842229988,69.6756447900043,53473.391369280005 2024-07-06,04:00:31.000,188,10995247,14125,0,1720238430,13048.448314849993,69.60515349000343,53473.391369280005 2024-07-06,04:00:32.000,188,10995262,14125,0,1720238431,13048.475260089988,69.65449739999895,53473.41931776 2024-07-06,04:00:33.000,188,10995228,14325,0,1720238432,13048.468523779993,69.6615465299983,53473.391369280005 2024-07-06,04:00:34.000,188,10995303,14205,0,1720238433,13048.407896989993,69.66859565999766,53473.342459440006 2024-07-06,04:00:35.000,188,10995269,14485,0,1720238434,13048.414633300003,69.65449739999895,53473.31451096001 2024-07-06,04:00:36.000,188,10995228,14405,0,1720238435,13048.401160679998,69.63335001000087,53473.342459440006 2024-07-06,04:00:37.000,188,10995251,14245,0,1720238436,13048.421369609998,69.61925175000215,53473.35643368 2024-07-06,04:00:38.000,188,10995219,14365,0,1720238437,13048.428105919993,69.64744826999959,53473.34944656 2024-07-06,04:00:39.000,188,10995261,14405,0,1720238438,13048.394424370003,69.62630088000151,53473.33547232001 2024-07-06,04:00:40.000,188,10995226,14405,0,1720238439,13048.367479129993,69.61925175000215,53473.36342080001 2024-07-06,04:00:41.000,188,10995238,14045,0,1720238440,13048.367479129993,69.60515349000343,53473.31451096001 2024-07-06,04:00:42.000,188,10995260,14405,0,1720238441,13048.387688059993,69.60515349000343,53473.321498080004 2024-07-06,04:00:43.000,188,10995305,14365,0,1720238442,13048.340533889997,69.58400609999808,53473.28656248001 2024-07-06,04:00:44.000,188,10995244,14285,0,1720238443,13048.313588650002,69.59105523000471,53473.35643368 2024-07-06,04:00:45.000,188,10995278,14565,0,1720238444,13048.313588650002,69.61220262000279,53473.36342080001 2024-07-06,04:00:46.000,188,10995290,14525,0,1720238445,13048.333797580002,69.59810436000407,53473.35643368 2024-07-06,04:00:47.000,188,10995284,14005,0,1720238446,13048.347270199993,69.58400609999808,53473.342459440006 2024-07-06,04:00:48.000,188,10995276,14885,0,1720238447,13048.360742819998,69.59105523000471,53473.3983564 2024-07-06,04:00:49.000,188,10995269,14485,0,1720238448,13048.300116029997,69.58400609999808,53473.34944656 2024-07-06,04:00:50.000,188,10995309,14365,0,1720238449,13048.313588650002,69.58400609999808,53473.36342080001 2024-07-06,04:00:51.000,188,10995294,14245,0,1720238450,13048.286643409992,69.59105523000471,53473.37739504 2024-07-06,04:00:52.000,188,10995287,14605,0,1720238451,13048.306852339992,69.56990783999936,53473.34944656 2024-07-06,04:00:53.000,188,10995337,14965,0,1720238452,13048.279907099997,69.56990783999936,53473.3284852 2024-07-06,04:00:54.000,188,10995253,14325,0,1720238453,13048.273170790002,69.58400609999808,53473.321498080004 2024-07-06,04:00:55.000,188,10995243,14605,0,1720238454,13048.246225549992,69.59810436000407,53473.31451096001 2024-07-06,04:00:56.000,188,10995278,14565,0,1720238455,13048.279907099997,69.55580958000064,53473.34944656 2024-07-06,04:00:57.000,188,10995248,14685,0,1720238456,13048.279907099997,69.56285871,53473.37739504 2024-07-06,04:00:58.000,188,10995271,14405,0,1720238457,13048.226016619992,69.53466219000256,53473.28656248001 2024-07-06,04:00:59.000,188,10995233,14605,0,1720238458,13048.212544000002,69.57695696999872,53473.29354960001 2024-07-06,04:01:00.000,188,10995265,14885,0,1720238459,13048.273170790002,69.55580958000064,53473.321498080004 2024-07-06,04:01:01.000,188,10995228,14285,0,1720238460,13048.226016619992,69.57695696999872,53473.321498080004 2024-07-06,04:01:02.000,188,10995279,14205,0,1720238461,13048.226016619992,69.54171132000192,53473.31451096001 2024-07-06,04:01:03.000,188,10995297,14165,0,1720238462,13048.205807689992,69.55580958000064,53473.30053672 2024-07-06,04:01:04.000,188,10995264,14565,0,1720238463,13048.219280309997,69.59105523000471,53473.30053672 2024-07-06,04:01:05.000,188,10995290,14005,0,1720238464,13048.219280309997,69.58400609999808,53473.391369280005 2024-07-06,04:01:06.000,188,10995259,14365,0,1720238465,13048.266434479992,69.55580958000064,53473.3983564 2024-07-06,04:01:07.000,188,10995255,14085,0,1720238466,13048.320324959997,69.54876045000128,53473.37040792 2024-07-06,04:01:08.000,188,10995242,13765,0,1720238467,13048.293379720002,69.54171132000192,53473.33547232001 2024-07-06,04:01:09.000,188,10995282,14005,0,1720238468,13048.279907099997,69.5276130600032,53473.391369280005 2024-07-06,04:01:10.000,188,10995292,14085,0,1720238469,13048.279907099997,69.51351480000449,53473.37040792 2024-07-06,04:01:11.000,188,10995277,13885,0,1720238470,13048.279907099997,69.51351480000449,53473.391369280005 2024-07-06,04:01:12.000,188,10995198,14165,0,1720238471,13048.306852339992,69.54171132000192,53473.40534352 2024-07-06,04:01:13.000,188,10995245,14325,0,1720238472,13048.286643409992,69.5276130600032,53473.34944656 2024-07-06,04:01:14.000,188,10995254,14125,0,1720238473,13048.266434479992,69.5276130600032,53473.29354960001 2024-07-06,04:01:15.000,188,10995240,14125,0,1720238474,13048.266434479992,69.51351480000449,53473.34944656 2024-07-06,04:01:16.000,188,10995271,14005,0,1720238475,13048.266434479992,69.53466219000256,53473.34944656 2024-07-06,04:01:17.000,188,10995219,14285,0,1720238476,13048.232752930002,69.54876045000128,53473.38438216001 2024-07-06,04:01:18.000,188,10995240,13805,0,1720238477,13048.252961860002,69.52056393000385,53473.37040792 2024-07-06,04:01:19.000,188,10995247,14085,0,1720238478,13048.226016619992,69.52056393000385,53473.321498080004 2024-07-06,04:01:20.000,188,10995248,14205,0,1720238479,13048.205807689992,69.52056393000385,53473.321498080004 2024-07-06,04:01:21.000,188,10995278,14565,0,1720238480,13048.212544000002,69.49941653999849,53473.40534352 2024-07-06,04:01:22.000,188,10995234,14245,0,1720238481,13048.192335070002,69.50646566999785,53473.342459440006 2024-07-06,04:01:23.000,188,10995275,13885,0,1720238482,13048.172126140002,69.47122002000106,53473.37739504 2024-07-06,04:01:24.000,188,10995226,13605,0,1720238483,13048.178862449997,69.48531827999977,53473.37040792 2024-07-06,04:01:25.000,188,10995272,14365,0,1720238484,13048.158653519997,69.49941653999849,53473.37040792 2024-07-06,04:01:26.000,188,10995290,14525,0,1720238485,13048.145180899992,69.47122002000106,53473.31451096001 2024-07-06,04:01:27.000,188,10995212,14045,0,1720238486,13048.138444589997,69.47826915000041,53473.391369280005 2024-07-06,04:01:28.000,188,10995256,14485,0,1720238487,13048.057608869996,69.47122002000106,53473.24463976001 2024-07-06,04:01:29.000,188,10995286,14525,0,1720238488,13048.071081490001,69.44302350000362,53473.23765264 2024-07-06,04:01:30.000,188,10995247,14765,0,1720238489,13048.071081490001,69.47122002000106,53473.223678400005 2024-07-06,04:01:31.000,188,10995234,14085,0,1720238490,13048.044136249991,69.43597437000426,53473.174768560006 2024-07-06,04:01:32.000,188,10995246,14405,0,1720238491,13048.044136249991,69.4148269799989,53473.21669128001 2024-07-06,04:01:33.000,188,10995254,14645,0,1720238492,13048.023927319991,69.45007263000298,53473.23765264 2024-07-06,04:01:34.000,188,10995246,14405,0,1720238493,13047.983509459991,69.35843394000403,53473.153807200004 2024-07-06,04:01:35.000,188,10995278,14485,0,1720238494,13048.030663630001,69.35843394000403,53473.223678400005 2024-07-06,04:01:36.000,188,10995252,14525,0,1720238495,13048.017191009996,69.34433567999804,53473.1887428 2024-07-06,04:01:37.000,188,10995284,14365,0,1720238496,13048.050872560001,69.32318828999996,53473.19572992001 2024-07-06,04:01:38.000,188,10995261,14325,0,1720238497,13048.084554109992,69.35138481000467,53473.153807200004 2024-07-06,04:01:39.000,188,10995274,14245,0,1720238498,13048.017191009996,69.33023741999932,53473.18175568 2024-07-06,04:01:40.000,188,10995245,14565,0,1720238499,13048.030663630001,69.30909003000124,53473.12585872001 2024-07-06,04:01:41.000,188,10995256,14445,0,1720238500,13048.010454700001,69.29499177000253,53473.12585872001 2024-07-06,04:01:42.000,188,10995226,14445,0,1720238501,13048.057608869996,69.26679524999781,53473.16079432 2024-07-06,04:01:43.000,188,10995232,14565,0,1720238502,13048.017191009996,69.26679524999781,53473.09092312 2024-07-06,04:01:44.000,188,10995223,14245,0,1720238503,13048.050872560001,69.25974611999845,53473.13983296 2024-07-06,04:01:45.000,188,10995269,14325,0,1720238504,13048.044136249991,69.2808935100038,53473.04900040001 2024-07-06,04:01:46.000,188,10995286,14245,0,1720238505,13048.064345179992,69.25974611999845,53473.104897360005 2024-07-06,04:01:47.000,188,10995245,14525,0,1720238506,13048.010454700001,69.24564785999974,53473.12585872001 2024-07-06,04:01:48.000,188,10995249,14205,0,1720238507,13048.023927319991,69.21040221000294,53473.11188448 2024-07-06,04:01:49.000,188,10995291,14405,0,1720238508,13048.003718389991,69.22450047000166,53473.09092312 2024-07-06,04:01:50.000,188,10995267,14565,0,1720238509,13048.037399939996,69.2174513400023,53473.11887160001 2024-07-06,04:01:51.000,188,10995251,14405,0,1720238510,13048.030663630001,69.23154960000102,53473.12585872001 2024-07-06,04:01:52.000,188,10995222,14525,0,1720238511,13048.084554109992,69.2174513400023,53473.16778144001 2024-07-06,04:01:53.000,188,10995242,14285,0,1720238512,13048.037399939996,69.2174513400023,53473.06297464 2024-07-06,04:01:54.000,188,10995230,14725,0,1720238513,13048.017191009996,69.2526969899991,53473.153807200004 2024-07-06,04:01:55.000,188,10995276,14245,0,1720238514,13048.044136249991,69.23154960000102,53473.083936 2024-07-06,04:01:56.000,188,10995211,14485,0,1720238515,13048.077817799996,69.23859873000038,53473.09092312 2024-07-06,04:01:57.000,188,10995240,14525,0,1720238516,13048.057608869996,69.21040221000294,53473.11188448 2024-07-06,04:01:58.000,188,10995222,13765,0,1720238517,13048.077817799996,69.23154960000102,53473.083936 2024-07-06,04:01:59.000,188,10995320,14165,0,1720238518,13048.071081490001,69.20335308000358,53473.14682008001 2024-07-06,04:02:00.000,188,10995232,14805,0,1720238519,13048.077817799996,69.18925482000486,53473.1887428 2024-07-06,04:02:01.000,188,10995236,14085,0,1720238520,13048.098026729996,69.18220568999823,53473.16778144001 2024-07-06,04:02:02.000,188,10995289,14325,0,1720238521,13048.111499350001,69.18925482000486,53473.1887428 2024-07-06,04:02:03.000,188,10995181,14285,0,1720238522,13048.071081490001,69.18220568999823,53473.11188448 2024-07-06,04:02:04.000,188,10995233,14325,0,1720238523,13048.064345179992,69.18925482000486,53473.13284584 2024-07-06,04:02:05.000,188,10995282,14405,0,1720238524,13048.111499350001,69.16810742999951,53473.18175568 2024-07-06,04:02:06.000,188,10995272,14085,0,1720238525,13048.124971969992,69.16810742999951,53473.16079432 2024-07-06,04:02:07.000,188,10995268,14205,0,1720238526,13048.091290420001,69.17515655999887,53473.13983296 2024-07-06,04:02:08.000,188,10995262,14325,0,1720238527,13048.145180899992,69.13286178000271,53473.11887160001 2024-07-06,04:02:09.000,188,10995242,13925,0,1720238528,13048.165389829992,69.2174513400023,53473.11188448 2024-07-06,04:02:10.000,188,10995255,14765,0,1720238529,13048.192335070002,69.18220568999823,53473.104897360005 2024-07-06,04:02:11.000,188,10995215,14645,0,1720238530,13048.165389829992,69.18925482000486,53473.06297464 2024-07-06,04:02:12.000,188,10995220,13925,0,1720238531,13048.178862449997,69.17515655999887,53473.153807200004 2024-07-06,04:02:13.000,188,10995237,14405,0,1720238532,13048.212544000002,69.16810742999951,53473.11887160001 2024-07-06,04:02:14.000,188,10995253,14365,0,1720238533,13048.239489239997,69.16105830000015,53473.06996176 2024-07-06,04:02:15.000,188,10995291,14445,0,1720238534,13048.232752930002,69.18925482000486,53473.13284584 2024-07-06,04:02:16.000,188,10995241,14005,0,1720238535,13048.259698169997,69.2174513400023,53473.13983296 2024-07-06,04:02:17.000,188,10995215,14365,0,1720238536,13048.306852339992,69.20335308000358,53473.11887160001 2024-07-06,04:02:18.000,188,10995263,14085,0,1720238537,13048.340533889997,69.18925482000486,53473.14682008001 2024-07-06,04:02:19.000,188,10995249,14005,0,1720238538,13048.320324959997,69.18220568999823,53473.16778144001 2024-07-06,04:02:20.000,188,10995261,14205,0,1720238539,13048.333797580002,69.18925482000486,53473.20970416 2024-07-06,04:02:21.000,188,10995209,14325,0,1720238540,13048.347270199993,69.2174513400023,53473.23066552 2024-07-06,04:02:22.000,188,10995241,14085,0,1720238541,13048.374215440002,69.21040221000294,53473.16778144001 2024-07-06,04:02:23.000,188,10995246,14365,0,1720238542,13048.394424370003,69.21040221000294,53473.174768560006 2024-07-06,04:02:24.000,188,10995247,14445,0,1720238543,13048.387688059993,69.2174513400023,53473.24463976001 2024-07-06,04:02:25.000,188,10995278,14285,0,1720238544,13048.407896989993,69.24564785999974,53473.174768560006 2024-07-06,04:02:26.000,188,10995241,14045,0,1720238545,13048.481996399998,69.24564785999974,53473.1887428 2024-07-06,04:02:27.000,188,10995243,14565,0,1720238546,13048.434842229988,69.26679524999781,53473.272588240005 2024-07-06,04:02:28.000,188,10995233,14125,0,1720238547,13048.441578539998,69.2526969899991,53473.25162688 2024-07-06,04:02:29.000,188,10995260,14045,0,1720238548,13048.461787469998,69.23154960000102,53473.30053672 2024-07-06,04:02:30.000,188,10995267,14165,0,1720238549,13048.556095809989,69.25974611999845,53473.37040792 2024-07-06,04:02:31.000,188,10995284,14205,0,1720238550,13048.549359499993,69.24564785999974,53473.3983564 2024-07-06,04:02:32.000,188,10995276,14645,0,1720238551,13048.589777359994,69.23859873000038,53473.41931776 2024-07-06,04:02:33.000,188,10995244,14085,0,1720238552,13048.596513669989,69.28794264000317,53473.440279120005 2024-07-06,04:02:34.000,188,10995289,13885,0,1720238553,13048.576304739989,69.27384438000445,53473.45425336001 2024-07-06,04:02:35.000,188,10995254,13925,0,1720238554,13048.562832119998,69.23859873000038,53473.41931776 2024-07-06,04:02:36.000,188,10995210,14085,0,1720238555,13048.556095809989,69.23154960000102,53473.43329200001 2024-07-06,04:02:37.000,188,10995282,14045,0,1720238556,13048.556095809989,69.28794264000317,53473.41931776 2024-07-06,04:02:38.000,188,10995286,13565,0,1720238557,13048.569568429994,69.24564785999974,53473.36342080001 2024-07-06,04:02:39.000,188,10995295,13885,0,1720238558,13048.576304739989,69.2174513400023,53473.37739504 2024-07-06,04:02:40.000,188,10995245,14205,0,1720238559,13048.583041049998,69.2174513400023,53473.45425336001 2024-07-06,04:02:41.000,188,10995245,14245,0,1720238560,13048.549359499993,69.20335308000358,53473.44726624 2024-07-06,04:02:42.000,188,10995241,14085,0,1720238561,13048.549359499993,69.23859873000038,53473.44726624 2024-07-06,04:02:43.000,188,10995245,14005,0,1720238562,13048.549359499993,69.23859873000038,53473.50316320001 2024-07-06,04:02:44.000,188,10995244,14045,0,1720238563,13048.589777359994,69.2174513400023,53473.49617608 2024-07-06,04:02:45.000,188,10995291,14005,0,1720238564,13048.569568429994,69.19630395000422,53473.45425336001 2024-07-06,04:02:46.000,188,10995263,14005,0,1720238565,13048.549359499993,69.16810742999951,53473.4682276 2024-07-06,04:02:47.000,188,10995216,14165,0,1720238566,13048.549359499993,69.18220568999823,53473.440279120005 2024-07-06,04:02:48.000,188,10995262,13565,0,1720238567,13048.522414259998,69.16105830000015,53473.45425336001 2024-07-06,04:02:49.000,188,10995257,13805,0,1720238568,13048.556095809989,69.15400917000079,53473.440279120005 2024-07-06,04:02:50.000,188,10995215,13925,0,1720238569,13048.535886879989,69.14696004000143,53473.47521472 2024-07-06,04:02:51.000,188,10995256,14005,0,1720238570,13048.583041049998,69.18220568999823,53473.440279120005 2024-07-06,04:02:52.000,188,10995256,13925,0,1720238571,13048.596513669989,69.14696004000143,53473.4682276 2024-07-06,04:02:53.000,188,10995235,13805,0,1720238572,13048.562832119998,69.14696004000143,53473.45425336001 2024-07-06,04:02:54.000,188,10995274,14325,0,1720238573,13048.603249979999,69.15400917000079,53473.43329200001 2024-07-06,04:02:55.000,188,10995249,14125,0,1720238574,13048.609986289994,69.18925482000486,53473.48220184001 2024-07-06,04:02:56.000,188,10995251,14005,0,1720238575,13048.616722599989,69.20335308000358,53473.48220184001 2024-07-06,04:02:57.000,188,10995259,14285,0,1720238576,13048.630195219994,69.17515655999887,53473.50316320001 2024-07-06,04:02:58.000,188,10995274,13925,0,1720238577,13048.630195219994,69.16810742999951,53473.510150320006 2024-07-06,04:02:59.000,188,10995268,13965,0,1720238578,13048.663876769999,69.14696004000143,53473.46124048001 2024-07-06,04:03:00.000,188,10995282,14285,0,1720238579,13048.650404149994,69.13991091000207,53473.440279120005 2024-07-06,04:03:01.000,188,10995232,14485,0,1720238580,13048.690822009994,69.16105830000015,53473.48220184001 2024-07-06,04:03:02.000,188,10995252,14405,0,1720238581,13048.711030939994,69.16810742999951,53473.44726624 2024-07-06,04:03:03.000,188,10995247,13965,0,1720238582,13048.731239869994,69.16105830000015,53473.510150320006 2024-07-06,04:03:04.000,188,10995253,14445,0,1720238583,13048.81881189999,69.16810742999951,53473.48220184001 2024-07-06,04:03:05.000,188,10995302,14365,0,1720238584,13048.791866659994,69.18925482000486,53473.53111168001 2024-07-06,04:03:06.000,188,10995278,14045,0,1720238585,13048.812075589994,69.16105830000015,53473.53111168001 2024-07-06,04:03:07.000,188,10995230,13845,0,1720238586,13048.78513035,69.19630395000422,53473.58002152001 2024-07-06,04:03:08.000,188,10995301,13885,0,1720238587,13048.78513035,69.18925482000486,53473.51713744 2024-07-06,04:03:09.000,188,10995275,14245,0,1720238588,13048.832284519995,69.18925482000486,53473.52412456 2024-07-06,04:03:10.000,188,10995270,14205,0,1720238589,13048.791866659994,69.22450047000166,53473.52412456 2024-07-06,04:03:11.000,188,10995270,14245,0,1720238590,13048.85922975999,69.16105830000015,53473.56604728 2024-07-06,04:03:12.000,188,10995251,14005,0,1720238591,13048.872702379995,69.17515655999887,53473.51713744 2024-07-06,04:03:13.000,188,10995263,13885,0,1720238592,13048.85922975999,69.19630395000422,53473.56604728 2024-07-06,04:03:14.000,188,10995253,13885,0,1720238593,13048.89964761999,69.2174513400023,53473.559060160005 2024-07-06,04:03:15.000,188,10995268,14765,0,1720238594,13048.94006547999,69.19630395000422,53473.56604728 2024-07-06,04:03:16.000,188,10995230,14205,0,1720238595,13048.913120239995,69.18925482000486,53473.56604728 2024-07-06,04:03:17.000,188,10995254,13885,0,1720238596,13048.89964761999,69.18925482000486,53473.5730344 2024-07-06,04:03:18.000,188,10995246,14245,0,1720238597,13048.96701072,69.20335308000358,53473.559060160005 2024-07-06,04:03:19.000,188,10995255,14085,0,1720238598,13049.00069226999,69.20335308000358,53473.656879840004 2024-07-06,04:03:20.000,188,10995240,14205,0,1720238599,13048.973747029995,69.23859873000038,53473.607970000005 2024-07-06,04:03:21.000,188,10995227,14245,0,1720238600,13049.00069226999,69.23154960000102,53473.66386696 2024-07-06,04:03:22.000,188,10995217,14125,0,1720238601,13049.00742858,69.24564785999974,53473.67085408001 2024-07-06,04:03:23.000,188,10995208,14245,0,1720238602,13049.014164889995,69.25974611999845,53473.607970000005 2024-07-06,04:03:24.000,188,10995274,13925,0,1720238603,13049.02763751,69.28794264000317,53473.69880256001 2024-07-06,04:03:25.000,188,10995287,13885,0,1720238604,13049.054582749995,69.30204090000188,53473.64989272001 2024-07-06,04:03:26.000,188,10995196,14245,0,1720238605,13049.0882643,69.32318828999996,53473.63591848 2024-07-06,04:03:27.000,188,10995243,14045,0,1720238606,13049.10173691999,69.30909003000124,53473.6429056 2024-07-06,04:03:28.000,188,10995213,14245,0,1720238607,13049.0882643,69.3161391600006,53473.69880256001 2024-07-06,04:03:29.000,188,10995243,14285,0,1720238608,13049.10847323,69.33023741999932,53473.70578968 2024-07-06,04:03:30.000,188,10995263,14005,0,1720238609,13049.095000609996,69.30204090000188,53473.70578968 2024-07-06,04:03:31.000,188,10995210,14165,0,1720238610,13049.115209539996,69.30909003000124,53473.68482832 2024-07-06,04:03:32.000,188,10995207,14045,0,1720238611,13049.14889109,69.30204090000188,53473.69880256001 2024-07-06,04:03:33.000,188,10995268,14205,0,1720238612,13049.182572639991,69.34433567999804,53473.73373816 2024-07-06,04:03:34.000,188,10995255,14245,0,1720238613,13049.18930895,69.33728654999868,53473.80360936 2024-07-06,04:03:35.000,188,10995250,14005,0,1720238614,13049.222990499991,69.33023741999932,53473.76867376001 2024-07-06,04:03:36.000,188,10995263,14245,0,1720238615,13049.249935740001,69.37958133000211,53473.78963512001 2024-07-06,04:03:37.000,188,10995297,14285,0,1720238616,13049.263408359991,69.35138481000467,53473.782648 2024-07-06,04:03:38.000,188,10995222,13885,0,1720238617,13049.229726810001,69.37958133000211,53473.70578968 2024-07-06,04:03:39.000,188,10995192,14085,0,1720238618,13049.263408359991,69.40777784999955,53473.775660880005 2024-07-06,04:03:40.000,188,10995230,14085,0,1720238619,13049.324035149992,69.38663046000147,53473.824570720004 2024-07-06,04:03:41.000,188,10995234,14245,0,1720238620,13049.297089909996,69.39367959000083,53473.824570720004 2024-07-06,04:03:42.000,188,10995218,13765,0,1720238621,13049.303826219992,69.39367959000083,53473.79662224001 2024-07-06,04:03:43.000,188,10995231,14045,0,1720238622,13049.256672049996,69.39367959000083,53473.81059648 2024-07-06,04:03:44.000,188,10995235,13885,0,1720238623,13049.263408359991,69.4148269799989,53473.8525192 2024-07-06,04:03:45.000,188,10995187,14445,0,1720238624,13049.303826219992,69.40072872000019,53473.81059648 2024-07-06,04:03:46.000,188,10995237,14085,0,1720238625,13049.290353600001,69.42187610999827,53473.88745480001 2024-07-06,04:03:47.000,188,10995272,13685,0,1720238626,13049.297089909996,69.45712176000234,53473.86649344001 2024-07-06,04:03:48.000,188,10995241,14125,0,1720238627,13049.297089909996,69.45712176000234,53473.85950632 2024-07-06,04:03:49.000,188,10995188,14165,0,1720238628,13049.283617289992,69.45007263000298,53473.78963512001 2024-07-06,04:03:50.000,188,10995212,13845,0,1720238629,13049.337507769997,69.47122002000106,53473.782648 2024-07-06,04:03:51.000,188,10995308,13965,0,1720238630,13049.317298839997,69.4641708900017,53473.81059648 2024-07-06,04:03:52.000,188,10995220,14045,0,1720238631,13049.384661939992,69.49236740999913,53473.83155784 2024-07-06,04:03:53.000,188,10995242,14085,0,1720238632,13049.357716699997,69.49941653999849,53473.86649344001 2024-07-06,04:03:54.000,188,10995163,15085,0,1720238633,13049.357716699997,69.49236740999913,53473.85950632 2024-07-06,04:03:55.000,188,10995292,14405,0,1720238634,13049.377925629997,69.48531827999977,53473.91540328001 2024-07-06,04:03:56.000,188,10995236,14365,0,1720238635,13049.391398250002,69.49236740999913,53473.8525192 2024-07-06,04:03:57.000,188,10995242,14365,0,1720238636,13049.452025040002,69.47826915000041,53473.90142904 2024-07-06,04:03:58.000,188,10995282,13925,0,1720238637,13049.452025040002,69.5276130600032,53473.93636464001 2024-07-06,04:03:59.000,188,10995245,14045,0,1720238638,13049.465497659992,69.51351480000449,53473.95033888 2024-07-06,04:04:00.000,188,10995263,14365,0,1720238639,13049.478970279997,69.49941653999849,53473.96431312001 2024-07-06,04:04:01.000,188,10995252,13925,0,1720238640,13049.478970279997,69.5276130600032,53473.97828736 2024-07-06,04:04:02.000,188,10995240,14445,0,1720238641,13049.505915519992,69.51351480000449,53473.96431312001 2024-07-06,04:04:03.000,188,10995265,14245,0,1720238642,13049.519388139997,69.50646566999785,53473.92937752 2024-07-06,04:04:04.000,188,10995223,14085,0,1720238643,13049.526124449992,69.53466219000256,53473.92937752 2024-07-06,04:04:05.000,188,10995249,14005,0,1720238644,13049.566542309993,69.49236740999913,53473.97828736 2024-07-06,04:04:06.000,188,10995232,13725,0,1720238645,13049.593487550002,69.56285871,53473.91540328001 2024-07-06,04:04:07.000,188,10995276,13965,0,1720238646,13049.566542309993,69.54171132000192,53473.98527448001 2024-07-06,04:04:08.000,188,10995228,14045,0,1720238647,13049.586751239993,69.57695696999872,53473.98527448001 2024-07-06,04:04:09.000,188,10995236,14445,0,1720238648,13049.586751239993,69.54876045000128,53474.03418432001 2024-07-06,04:04:10.000,188,10995229,14245,0,1720238649,13049.627169099993,69.53466219000256,53473.992261600004 2024-07-06,04:04:11.000,188,10995250,13965,0,1720238650,13049.606960169993,69.56285871,53474.04815856 2024-07-06,04:04:12.000,188,10995250,14085,0,1720238651,13049.606960169993,69.58400609999808,53474.04117144 2024-07-06,04:04:13.000,188,10995317,14485,0,1720238652,13049.600223859998,69.56990783999936,53474.00623584001 2024-07-06,04:04:14.000,188,10995236,14005,0,1720238653,13049.633905410003,69.58400609999808,53474.02021008 2024-07-06,04:04:15.000,188,10995249,13885,0,1720238654,13049.633905410003,69.58400609999808,53474.03418432001 2024-07-06,04:04:16.000,188,10995243,14205,0,1720238655,13049.640641719998,69.59105523000471,53474.02021008 2024-07-06,04:04:17.000,188,10995265,14405,0,1720238656,13049.640641719998,69.62630088000151,53474.08309416001 2024-07-06,04:04:18.000,188,10995210,14285,0,1720238657,13049.674323269988,69.61925175000215,53473.992261600004 2024-07-06,04:04:19.000,188,10995243,13725,0,1720238658,13049.647378029993,69.65449739999895,53474.0271972 2024-07-06,04:04:20.000,188,10995233,14045,0,1720238659,13049.633905410003,69.64744826999959,53474.04117144 2024-07-06,04:04:21.000,188,10995224,14565,0,1720238660,13049.674323269988,69.64744826999959,53474.06911992 2024-07-06,04:04:22.000,188,10995247,14045,0,1720238661,13049.654114339988,69.64744826999959,53474.04815856 2024-07-06,04:04:23.000,188,10995289,14445,0,1720238662,13049.647378029993,69.65449739999895,53474.06911992 2024-07-06,04:04:24.000,188,10995282,14005,0,1720238663,13049.674323269988,69.6615465299983,53474.111042640005 2024-07-06,04:04:25.000,188,10995255,13885,0,1720238664,13049.654114339988,69.66859565999766,53474.11802976 2024-07-06,04:04:26.000,188,10995239,14005,0,1720238665,13049.633905410003,69.66859565999766,53474.12501688001 2024-07-06,04:04:27.000,188,10995231,14165,0,1720238666,13049.606960169993,69.6615465299983,53474.08309416001 2024-07-06,04:04:28.000,188,10995268,14085,0,1720238667,13049.586751239993,69.6615465299983,53474.14597824 2024-07-06,04:04:29.000,188,10995293,14245,0,1720238668,13049.580014929998,69.64744826999959,53474.13200400001 2024-07-06,04:04:30.000,188,10995207,13765,0,1720238669,13049.573278620002,69.68269392000366,53474.180913840006 2024-07-06,04:04:31.000,188,10995284,14365,0,1720238670,13049.606960169993,69.6756447900043,53474.15296536001 2024-07-06,04:04:32.000,188,10995266,14685,0,1720238671,13049.532860760002,69.6756447900043,53474.180913840006 2024-07-06,04:04:33.000,188,10995280,14245,0,1720238672,13049.478970279997,69.6756447900043,53474.10405552001 2024-07-06,04:04:34.000,188,10995203,14245,0,1720238673,13049.505915519992,69.69679218000238,53474.12501688001 2024-07-06,04:04:35.000,188,10995185,13925,0,1720238674,13049.478970279997,69.66859565999766,53474.15296536001 2024-07-06,04:04:36.000,188,10995274,14045,0,1720238675,13049.458761349997,69.6756447900043,53474.07610704 2024-07-06,04:04:37.000,188,10995231,13925,0,1720238676,13049.478970279997,69.65449739999895,53474.11802976 2024-07-06,04:04:38.000,188,10995238,13645,0,1720238677,13049.438552419997,69.64039914000023,53474.08309416001 2024-07-06,04:04:39.000,188,10995262,13925,0,1720238678,13049.425079799992,69.63335001000087,53474.111042640005 2024-07-06,04:04:40.000,188,10995215,14045,0,1720238679,13049.431816110002,69.64039914000023,53474.11802976 2024-07-06,04:04:41.000,188,10995273,14005,0,1720238680,13049.418343489997,69.61925175000215,53474.12501688001 2024-07-06,04:04:42.000,188,10995249,14125,0,1720238681,13049.364453009992,69.63335001000087,53474.0970684 2024-07-06,04:04:43.000,188,10995251,14085,0,1720238682,13049.404870869992,69.6756447900043,53474.06911992 2024-07-06,04:04:44.000,188,10995243,14165,0,1720238683,13049.411607180002,69.6615465299983,53474.09008128 2024-07-06,04:04:45.000,188,10995228,14205,0,1720238684,13049.384661939992,69.6615465299983,53474.09008128 2024-07-06,04:04:46.000,188,10995265,13885,0,1720238685,13049.371189320002,69.65449739999895,53474.08309416001 2024-07-06,04:04:47.000,188,10995275,14125,0,1720238686,13049.350980390001,69.63335001000087,53474.09008128 2024-07-06,04:04:48.000,188,10995270,14485,0,1720238687,13049.337507769997,69.64039914000023,53474.11802976 2024-07-06,04:04:49.000,188,10995251,14085,0,1720238688,13049.297089909996,69.59810436000407,53474.111042640005 2024-07-06,04:04:50.000,188,10995221,14165,0,1720238689,13049.303826219992,69.64744826999959,53474.04815856 2024-07-06,04:04:51.000,188,10995276,13965,0,1720238690,13049.317298839997,69.68269392000366,53474.14597824 2024-07-06,04:04:52.000,188,10995272,14565,0,1720238691,13049.283617289992,69.68269392000366,53474.0970684 2024-07-06,04:04:53.000,188,10995287,13925,0,1720238692,13049.270144670001,69.6615465299983,53474.09008128 2024-07-06,04:04:54.000,188,10995270,14165,0,1720238693,13049.236463119996,69.68974305000302,53474.07610704 2024-07-06,04:04:55.000,188,10995253,14125,0,1720238694,13049.229726810001,69.68974305000302,53474.09008128 2024-07-06,04:04:56.000,188,10995319,14605,0,1720238695,13049.256672049996,69.68974305000302,53474.02021008 2024-07-06,04:04:57.000,188,10995275,14405,0,1720238696,13049.229726810001,69.68269392000366,53474.00623584001 2024-07-06,04:04:58.000,188,10995284,14365,0,1720238697,13049.18930895,69.70384131000174,53474.05514568001 2024-07-06,04:04:59.000,188,10995261,14125,0,1720238698,13049.18930895,69.71793957000045,53473.99924872 2024-07-06,04:05:00.000,188,10995283,14005,0,1720238699,13049.182572639991,69.7108904400011,53474.04815856 2024-07-06,04:05:01.000,188,10995274,14205,0,1720238700,13049.18930895,69.70384131000174,53474.0970684 2024-07-06,04:05:02.000,188,10995277,14325,0,1720238701,13049.155627399996,69.73203782999917,53474.04117144 2024-07-06,04:05:03.000,188,10995271,14405,0,1720238702,13049.14889109,69.70384131000174,53474.05514568001 2024-07-06,04:05:04.000,188,10995278,13925,0,1720238703,13049.162363709991,69.71793957000045,53474.08309416001 2024-07-06,04:05:05.000,188,10995230,13685,0,1720238704,13049.12868216,69.71793957000045,53474.0271972 2024-07-06,04:05:06.000,188,10995269,14005,0,1720238705,13049.142154779991,69.7108904400011,53474.03418432001 2024-07-06,04:05:07.000,188,10995271,14365,0,1720238706,13049.142154779991,69.7108904400011,53474.062132800005 2024-07-06,04:05:08.000,188,10995268,14525,0,1720238707,13049.115209539996,69.73908695999853,53474.06911992 2024-07-06,04:05:09.000,188,10995275,14365,0,1720238708,13049.10847323,69.70384131000174,53474.03418432001 2024-07-06,04:05:10.000,188,10995251,13565,0,1720238709,13049.0882643,69.70384131000174,53474.02021008 2024-07-06,04:05:11.000,188,10995287,14405,0,1720238710,13049.06131905999,69.73908695999853,53474.00623584001 2024-07-06,04:05:12.000,188,10995269,14525,0,1720238711,13049.08152798999,69.72498869999981,53473.99924872 2024-07-06,04:05:13.000,188,10995271,13765,0,1720238712,13049.00069226999,69.73203782999917,53474.013222960006 2024-07-06,04:05:14.000,188,10995248,14125,0,1720238713,13049.04784644,69.69679218000238,53473.97828736 2024-07-06,04:05:15.000,188,10995239,13965,0,1720238714,13049.00069226999,69.7108904400011,53474.04815856 2024-07-06,04:05:16.000,188,10995275,14565,0,1720238715,13048.993955959995,69.68269392000366,53473.99924872 2024-07-06,04:05:17.000,188,10995249,14405,0,1720238716,13048.96027440999,69.70384131000174,53474.02021008 2024-07-06,04:05:18.000,188,10995228,13725,0,1720238717,13048.98048333999,69.66859565999766,53474.04815856 2024-07-06,04:05:19.000,188,10995275,14005,0,1720238718,13048.973747029995,69.68269392000366,53474.0271972 2024-07-06,04:05:20.000,188,10995247,14045,0,1720238719,13048.973747029995,69.6756447900043,53474.013222960006 2024-07-06,04:05:21.000,188,10995277,14165,0,1720238720,13048.96027440999,69.6615465299983,53474.013222960006 2024-07-06,04:05:22.000,188,10995224,14365,0,1720238721,13048.91985654999,69.6615465299983,53474.04815856 2024-07-06,04:05:23.000,188,10995249,14165,0,1720238722,13048.90638393,69.62630088000151,53474.03418432001 2024-07-06,04:05:24.000,188,10995251,14365,0,1720238723,13048.91985654999,69.65449739999895,53474.0271972 2024-07-06,04:05:25.000,188,10995258,13965,0,1720238724,13048.94006547999,69.6615465299983,53474.06911992 2024-07-06,04:05:26.000,188,10995268,14445,0,1720238725,13048.94680179,69.64744826999959,53474.02021008 2024-07-06,04:05:27.000,188,10995269,14165,0,1720238726,13048.933329169995,69.64744826999959,53474.013222960006 2024-07-06,04:05:28.000,188,10995254,14405,0,1720238727,13048.90638393,69.6615465299983,53473.97130024 2024-07-06,04:05:29.000,188,10995277,14525,0,1720238728,13048.913120239995,69.62630088000151,53473.95033888 2024-07-06,04:05:30.000,188,10995219,13965,0,1720238729,13048.92659286,69.61220262000279,53473.97828736 2024-07-06,04:05:31.000,188,10995276,14405,0,1720238730,13048.913120239995,69.60515349000343,53473.98527448001 2024-07-06,04:05:32.000,188,10995265,14205,0,1720238731,13048.92659286,69.64039914000023,53473.943351760005 2024-07-06,04:05:33.000,188,10995208,14245,0,1720238732,13048.86596607,69.56990783999936,53473.87348056 2024-07-06,04:05:34.000,188,10995266,14405,0,1720238733,13048.89964761999,69.61925175000215,53473.93636464001 2024-07-06,04:05:35.000,188,10995265,13965,0,1720238734,13048.886175,69.64039914000023,53473.87348056 2024-07-06,04:05:36.000,188,10995274,13885,0,1720238735,13048.886175,69.61925175000215,53473.943351760005 2024-07-06,04:05:37.000,188,10995249,14245,0,1720238736,13048.892911309995,69.62630088000151,53473.9223904 2024-07-06,04:05:38.000,188,10995240,14085,0,1720238737,13048.86596607,69.63335001000087,53473.95732600001 2024-07-06,04:05:39.000,188,10995282,14205,0,1720238738,13048.892911309995,69.65449739999895,53473.97130024 2024-07-06,04:05:40.000,188,10995289,14005,0,1720238739,13048.85922975999,69.6615465299983,53473.95732600001 2024-07-06,04:05:41.000,188,10995246,14165,0,1720238740,13048.86596607,69.64744826999959,53473.943351760005 2024-07-06,04:05:42.000,188,10995269,14085,0,1720238741,13048.87943868999,69.64744826999959,53473.96431312001 2024-07-06,04:05:43.000,188,10995255,14245,0,1720238742,13048.83902082999,69.59810436000407,53473.91540328001 2024-07-06,04:05:44.000,188,10995289,14645,0,1720238743,13048.86596607,69.59810436000407,53473.992261600004 2024-07-06,04:05:45.000,188,10995269,13885,0,1720238744,13048.872702379995,69.60515349000343,53473.92937752 2024-07-06,04:05:46.000,188,10995246,13765,0,1720238745,13048.84575714,69.63335001000087,53473.92937752 2024-07-06,04:05:47.000,188,10995244,14365,0,1720238746,13048.852493449995,69.61220262000279,53473.9223904 2024-07-06,04:05:48.000,188,10995244,13685,0,1720238747,13048.83902082999,69.60515349000343,53473.91540328001 2024-07-06,04:05:49.000,188,10995256,14245,0,1720238748,13048.832284519995,69.56990783999936,53473.894441920005 2024-07-06,04:05:50.000,188,10995256,14045,0,1720238749,13048.85922975999,69.58400609999808,53473.88046768 2024-07-06,04:05:51.000,188,10995247,14445,0,1720238750,13048.82554821,69.59810436000407,53473.85950632 2024-07-06,04:05:52.000,188,10995232,14125,0,1720238751,13048.80533928,69.56285871,53473.87348056 2024-07-06,04:05:53.000,188,10995276,14365,0,1720238752,13048.83902082999,69.5276130600032,53473.86649344001 2024-07-06,04:05:54.000,188,10995242,14165,0,1720238753,13048.80533928,69.55580958000064,53473.88046768 2024-07-06,04:05:55.000,188,10995272,14085,0,1720238754,13048.80533928,69.58400609999808,53473.88046768 2024-07-06,04:05:56.000,188,10995316,14245,0,1720238755,13048.79860296999,69.55580958000064,53473.87348056 2024-07-06,04:05:57.000,188,10995277,14325,0,1720238756,13048.78513035,69.54876045000128,53473.87348056 2024-07-06,04:05:58.000,188,10995270,14085,0,1720238757,13048.78513035,69.56285871,53473.9223904 2024-07-06,04:05:59.000,188,10995271,14125,0,1720238758,13048.75818510999,69.59105523000471,53473.90841616 2024-07-06,04:06:00.000,188,10995275,13725,0,1720238759,13048.731239869994,69.56990783999936,53473.83155784 2024-07-06,04:06:01.000,188,10995262,14045,0,1720238760,13048.711030939994,69.54171132000192,53473.83155784 2024-07-06,04:06:02.000,188,10995255,14565,0,1720238761,13048.731239869994,69.54171132000192,53473.81758360001 2024-07-06,04:06:03.000,188,10995243,14205,0,1720238762,13048.670613079994,69.52056393000385,53473.76867376001 2024-07-06,04:06:04.000,188,10995256,13845,0,1720238763,13048.73797617999,69.54876045000128,53473.81758360001 2024-07-06,04:06:05.000,188,10995243,13885,0,1720238764,13048.684085699999,69.52056393000385,53473.78963512001 2024-07-06,04:06:06.000,188,10995274,13685,0,1720238765,13048.684085699999,69.47826915000041,53473.845532080006 2024-07-06,04:06:07.000,188,10995229,13885,0,1720238766,13048.663876769999,69.47122002000106,53473.78963512001 2024-07-06,04:06:08.000,188,10995313,13965,0,1720238767,13048.657140459989,69.4641708900017,53473.83854496001 2024-07-06,04:06:09.000,188,10995287,13965,0,1720238768,13048.663876769999,69.4289252400049,53473.83155784 2024-07-06,04:06:10.000,188,10995223,13805,0,1720238769,13048.650404149994,69.4148269799989,53473.83155784 2024-07-06,04:06:11.000,188,10995262,14165,0,1720238770,13048.623458909999,69.43597437000426,53473.782648 2024-07-06,04:06:12.000,188,10995265,14165,0,1720238771,13048.589777359994,69.43597437000426,53473.74771240001 2024-07-06,04:06:13.000,188,10995288,13645,0,1720238772,13048.603249979999,69.38663046000147,53473.76168664 2024-07-06,04:06:14.000,188,10995242,13885,0,1720238773,13048.623458909999,69.37253220000275,53473.81758360001 2024-07-06,04:06:15.000,188,10995257,13885,0,1720238774,13048.603249979999,69.34433567999804,53473.75469952 2024-07-06,04:06:16.000,188,10995279,14405,0,1720238775,13048.616722599989,69.34433567999804,53473.74072528 2024-07-06,04:06:17.000,188,10995223,14405,0,1720238776,13048.643667839999,69.29499177000253,53473.80360936 2024-07-06,04:06:18.000,188,10995300,14045,0,1720238777,13048.623458909999,69.30909003000124,53473.79662224001 2024-07-06,04:06:19.000,188,10995265,14205,0,1720238778,13048.616722599989,69.33023741999932,53473.80360936 2024-07-06,04:06:20.000,188,10995240,14005,0,1720238779,13048.630195219994,69.28794264000317,53473.824570720004 2024-07-06,04:06:21.000,188,10995246,14245,0,1720238780,13048.569568429994,69.2808935100038,53473.78963512001 2024-07-06,04:06:22.000,188,10995283,14205,0,1720238781,13048.589777359994,69.26679524999781,53473.79662224001 2024-07-06,04:06:23.000,188,10995247,13925,0,1720238782,13048.569568429994,69.23859873000038,53473.78963512001 2024-07-06,04:06:24.000,188,10995281,14085,0,1720238783,13048.596513669989,69.23154960000102,53473.76168664 2024-07-06,04:06:25.000,188,10995272,14245,0,1720238784,13048.623458909999,69.24564785999974,53473.81758360001 2024-07-06,04:06:26.000,188,10995292,14245,0,1720238785,13048.589777359994,69.22450047000166,53473.782648 2024-07-06,04:06:27.000,188,10995275,14085,0,1720238786,13048.576304739989,69.2526969899991,53473.782648 2024-07-06,04:06:28.000,188,10995247,13885,0,1720238787,13048.603249979999,69.23154960000102,53473.76867376001 2024-07-06,04:06:29.000,188,10995274,14605,0,1720238788,13048.630195219994,69.2174513400023,53473.75469952 2024-07-06,04:06:30.000,188,10995260,13885,0,1720238789,13048.583041049998,69.20335308000358,53473.74072528 2024-07-06,04:06:31.000,188,10995258,13925,0,1720238790,13048.569568429994,69.18925482000486,53473.726751040005 2024-07-06,04:06:32.000,188,10995256,14165,0,1720238791,13048.589777359994,69.18220568999823,53473.70578968 2024-07-06,04:06:33.000,188,10995254,14365,0,1720238792,13048.535886879989,69.16810742999951,53473.62893136001 2024-07-06,04:06:34.000,188,10995257,14245,0,1720238793,13048.576304739989,69.13991091000207,53473.69181544 2024-07-06,04:06:35.000,188,10995255,13885,0,1720238794,13048.589777359994,69.16105830000015,53473.68482832 2024-07-06,04:06:36.000,188,10995258,14085,0,1720238795,13048.542623189998,69.16105830000015,53473.62893136001 2024-07-06,04:06:37.000,188,10995265,13885,0,1720238796,13048.515677949988,69.16105830000015,53473.62893136001 2024-07-06,04:06:38.000,188,10995304,14565,0,1720238797,13048.522414259998,69.13286178000271,53473.61495712 2024-07-06,04:06:39.000,188,10995310,14205,0,1720238798,13048.502205329998,69.12581265000335,53473.59399576 2024-07-06,04:06:40.000,188,10995243,14005,0,1720238799,13048.502205329998,69.13286178000271,53473.55207304001 2024-07-06,04:06:41.000,188,10995245,13685,0,1720238800,13048.529150569993,69.11171439000464,53473.61495712 2024-07-06,04:06:42.000,188,10995247,13885,0,1720238801,13048.455051159988,69.08351786999992,53473.58700864 2024-07-06,04:06:43.000,188,10995240,13965,0,1720238802,13048.468523779993,69.04827222000313,53473.56604728 2024-07-06,04:06:44.000,188,10995281,14285,0,1720238803,13048.475260089988,69.04827222000313,53473.5730344 2024-07-06,04:06:45.000,188,10995320,14405,0,1720238804,13048.455051159988,69.06237048000185,53473.56604728 2024-07-06,04:06:46.000,188,10995256,14045,0,1720238805,13048.502205329998,69.02007569999842,53473.559060160005 2024-07-06,04:06:47.000,188,10995256,13965,0,1720238806,13048.502205329998,68.99892831000034,53473.510150320006 2024-07-06,04:06:48.000,188,10995249,14325,0,1720238807,13048.495469019988,69.01302656999906,53473.54508592 2024-07-06,04:06:49.000,188,10995257,14165,0,1720238808,13048.502205329998,69.0059774399997,53473.53111168001 2024-07-06,04:06:50.000,188,10995234,14045,0,1720238809,13048.522414259998,69.02007569999842,53473.510150320006 2024-07-06,04:06:51.000,188,10995280,13965,0,1720238810,13048.522414259998,68.98483005000162,53473.559060160005 2024-07-06,04:06:52.000,188,10995306,14365,0,1720238811,13048.461787469998,68.98483005000162,53473.52412456 2024-07-06,04:06:53.000,188,10995278,14165,0,1720238812,13048.461787469998,68.9707317900029,53473.489188960004 2024-07-06,04:06:54.000,188,10995247,14205,0,1720238813,13048.495469019988,68.9707317900029,53473.47521472 2024-07-06,04:06:55.000,188,10995239,14485,0,1720238814,13048.461787469998,68.95663353000418,53473.45425336001 2024-07-06,04:06:56.000,188,10995224,13805,0,1720238815,13048.502205329998,68.92843700999947,53473.49617608 2024-07-06,04:06:57.000,188,10995238,14565,0,1720238816,13048.502205329998,68.89319136000267,53473.45425336001 2024-07-06,04:06:58.000,188,10995225,14125,0,1720238817,13048.508941639993,68.88614223000332,53473.50316320001 2024-07-06,04:06:59.000,188,10995275,14205,0,1720238818,13048.549359499993,68.90024049000203,53473.4682276 2024-07-06,04:07:00.000,188,10995284,14405,0,1720238819,13048.535886879989,68.87909310000396,53473.4682276 2024-07-06,04:07:01.000,188,10995262,14565,0,1720238820,13048.515677949988,68.86499483999796,53473.489188960004 2024-07-06,04:07:02.000,188,10995213,14005,0,1720238821,13048.522414259998,68.8579457099986,53473.4682276 2024-07-06,04:07:03.000,188,10995256,14205,0,1720238822,13048.542623189998,68.85089657999924,53473.41931776 2024-07-06,04:07:04.000,188,10995260,13885,0,1720238823,13048.542623189998,68.85089657999924,53473.49617608 2024-07-06,04:07:05.000,188,10995216,13805,0,1720238824,13048.542623189998,68.82974919000117,53473.4682276 2024-07-06,04:07:06.000,188,10995280,13925,0,1720238825,13048.576304739989,68.80155267000373,53473.4682276 2024-07-06,04:07:07.000,188,10995244,14085,0,1720238826,13048.569568429994,68.80860180000309,53473.46124048001 2024-07-06,04:07:08.000,188,10995231,13925,0,1720238827,13048.576304739989,68.79450354000437,53473.4682276 2024-07-06,04:07:09.000,188,10995266,13925,0,1720238828,13048.616722599989,68.78040527999838,53473.45425336001 2024-07-06,04:07:10.000,188,10995262,14085,0,1720238829,13048.596513669989,68.75220876000094,53473.50316320001 2024-07-06,04:07:11.000,188,10995288,14365,0,1720238830,13048.603249979999,68.75220876000094,53473.489188960004 2024-07-06,04:07:12.000,188,10995251,14285,0,1720238831,13048.616722599989,68.78745440999774,53473.50316320001 2024-07-06,04:07:13.000,188,10995241,14165,0,1720238832,13048.643667839999,68.78745440999774,53473.440279120005 2024-07-06,04:07:14.000,188,10995248,14045,0,1720238833,13048.73797617999,68.79450354000437,53473.50316320001 2024-07-06,04:07:15.000,188,10995263,13845,0,1720238834,13048.67734938999,68.78745440999774,53473.45425336001 2024-07-06,04:07:16.000,188,10995225,13925,0,1720238835,13048.731239869994,68.77335614999902,53473.49617608 2024-07-06,04:07:17.000,188,10995289,13925,0,1720238836,13048.724503559999,68.75220876000094,53473.51713744 2024-07-06,04:07:18.000,188,10995234,13765,0,1720238837,13048.73797617999,68.78745440999774,53473.49617608 2024-07-06,04:07:19.000,188,10995284,14085,0,1720238838,13048.78513035,68.80155267000373,53473.50316320001 2024-07-06,04:07:20.000,188,10995239,14205,0,1720238839,13048.791866659994,68.80860180000309,53473.51713744 2024-07-06,04:07:21.000,188,10995248,14005,0,1720238840,13048.80533928,68.78745440999774,53473.510150320006 2024-07-06,04:07:22.000,188,10995250,14085,0,1720238841,13048.79860296999,68.79450354000437,53473.51713744 2024-07-06,04:07:23.000,188,10995275,13885,0,1720238842,13048.79860296999,68.78040527999838,53473.50316320001 2024-07-06,04:07:24.000,188,10995247,14485,0,1720238843,13048.852493449995,68.78745440999774,53473.559060160005 2024-07-06,04:07:25.000,188,10995248,14245,0,1720238844,13048.872702379995,68.79450354000437,53473.5730344 2024-07-06,04:07:26.000,188,10995264,14245,0,1720238845,13048.892911309995,68.80860180000309,53473.58002152001 2024-07-06,04:07:27.000,188,10995260,14045,0,1720238846,13048.872702379995,68.78040527999838,53473.59399576 2024-07-06,04:07:28.000,188,10995257,14005,0,1720238847,13048.94006547999,68.82974919000117,53473.60098288001 2024-07-06,04:07:29.000,188,10995236,13765,0,1720238848,13048.92659286,68.77335614999902,53473.53111168001 2024-07-06,04:07:30.000,188,10995206,14245,0,1720238849,13048.933329169995,68.78745440999774,53473.607970000005 2024-07-06,04:07:31.000,188,10995263,14205,0,1720238850,13048.913120239995,68.79450354000437,53473.5380988 2024-07-06,04:07:32.000,188,10995248,13525,0,1720238851,13048.933329169995,68.73811050000222,53473.56604728 2024-07-06,04:07:33.000,188,10995296,14245,0,1720238852,13048.94680179,68.75220876000094,53473.54508592 2024-07-06,04:07:34.000,188,10995284,14245,0,1720238853,13048.98048333999,68.73106137000286,53473.55207304001 2024-07-06,04:07:35.000,188,10995254,14045,0,1720238854,13048.92659286,68.70286484999815,53473.5730344 2024-07-06,04:07:36.000,188,10995281,14365,0,1720238855,13048.96701072,68.7240122400035,53473.559060160005 2024-07-06,04:07:37.000,188,10995278,13845,0,1720238856,13048.993955959995,68.74515963000158,53473.58700864 2024-07-06,04:07:38.000,188,10995241,14205,0,1720238857,13049.014164889995,68.70991398000479,53473.58002152001 2024-07-06,04:07:39.000,188,10995260,14125,0,1720238858,13049.00742858,68.68876658999943,53473.607970000005 2024-07-06,04:07:40.000,188,10995267,14085,0,1720238859,13048.98048333999,68.70286484999815,53473.58002152001 2024-07-06,04:07:41.000,188,10995255,13845,0,1720238860,13049.00069226999,68.69581571999879,53473.58700864 2024-07-06,04:07:42.000,188,10995260,14245,0,1720238861,13049.014164889995,68.68171746000007,53473.55207304001 2024-07-06,04:07:43.000,188,10995250,14005,0,1720238862,13049.034373819995,68.65352094000264,53473.58700864 2024-07-06,04:07:44.000,188,10995315,14005,0,1720238863,13049.04784644,68.67466833000071,53473.58002152001 2024-07-06,04:07:45.000,188,10995264,14205,0,1720238864,13049.034373819995,68.67466833000071,53473.5730344 2024-07-06,04:07:46.000,188,10995268,14085,0,1720238865,13049.04784644,68.63942268000392,53473.607970000005 2024-07-06,04:07:47.000,188,10995279,13685,0,1720238866,13049.054582749995,68.65352094000264,53473.5730344 2024-07-06,04:07:48.000,188,10995231,14245,0,1720238867,13049.04784644,68.67466833000071,53473.62893136001 2024-07-06,04:07:49.000,188,10995283,14365,0,1720238868,13049.034373819995,68.62532441999792,53473.607970000005 2024-07-06,04:07:50.000,188,10995247,13965,0,1720238869,13049.04784644,68.63942268000392,53473.56604728 2024-07-06,04:07:51.000,188,10995285,13805,0,1720238870,13049.06131905999,68.62532441999792,53473.62194424001 2024-07-06,04:07:52.000,188,10995292,14405,0,1720238871,13049.04784644,68.61827528999856,53473.62194424001 2024-07-06,04:07:53.000,188,10995287,13965,0,1720238872,13049.06131905999,68.62532441999792,53473.63591848 2024-07-06,04:07:54.000,188,10995299,14565,0,1720238873,13049.12194584999,68.57598051000241,53473.59399576 2024-07-06,04:07:55.000,188,10995288,14445,0,1720238874,13049.095000609996,68.5477839899977,53473.63591848 2024-07-06,04:07:56.000,188,10995249,13725,0,1720238875,13049.04784644,68.58302964000177,53473.59399576 2024-07-06,04:07:57.000,188,10995214,14125,0,1720238876,13049.06131905999,68.57598051000241,53473.60098288001 2024-07-06,04:07:58.000,188,10995251,14205,0,1720238877,13049.04784644,68.5125383400009,53473.6429056 2024-07-06,04:07:59.000,188,10995266,14005,0,1720238878,13049.06131905999,68.49844008000218,53473.61495712 2024-07-06,04:08:00.000,188,10995267,14365,0,1720238879,13049.06131905999,68.5125383400009,53473.607970000005 2024-07-06,04:08:01.000,188,10995258,13925,0,1720238880,13049.04111012999,68.48434182000346,53473.677841200006 2024-07-06,04:08:02.000,188,10995253,14085,0,1720238881,13049.034373819995,68.46319442999811,53473.67085408001 2024-07-06,04:08:03.000,188,10995284,14165,0,1720238882,13049.06805537,68.45614529999875,53473.62893136001 2024-07-06,04:08:04.000,188,10995292,14165,0,1720238883,13049.04111012999,68.44204704000003,53473.656879840004 2024-07-06,04:08:05.000,188,10995252,13845,0,1720238884,13049.00742858,68.45614529999875,53473.59399576 2024-07-06,04:08:06.000,188,10995264,14245,0,1720238885,13049.04111012999,68.43499791000067,53473.58002152001 2024-07-06,04:08:07.000,188,10995236,13925,0,1720238886,13049.06131905999,68.39270313000452,53473.559060160005 2024-07-06,04:08:08.000,188,10995241,14565,0,1720238887,13049.04784644,68.39270313000452,53473.59399576 2024-07-06,04:08:09.000,188,10995287,14405,0,1720238888,13049.014164889995,68.37155573999917,53473.59399576 2024-07-06,04:08:10.000,188,10995234,14605,0,1720238889,13049.02763751,68.39270313000452,53473.62893136001 2024-07-06,04:08:11.000,188,10995275,13805,0,1720238890,13049.00742858,68.38565399999788,53473.607970000005 2024-07-06,04:08:12.000,188,10995268,13845,0,1720238891,13049.014164889995,68.35745748000045,53473.62194424001 2024-07-06,04:08:13.000,188,10995253,14045,0,1720238892,13049.00742858,68.32926096000301,53473.52412456 2024-07-06,04:08:14.000,188,10995296,14245,0,1720238893,13049.034373819995,68.33631009000237,53473.53111168001 2024-07-06,04:08:15.000,188,10995283,14005,0,1720238894,13049.034373819995,68.35745748000045,53473.559060160005 2024-07-06,04:08:16.000,188,10995283,14645,0,1720238895,13049.04111012999,68.34335922000173,53473.607970000005 2024-07-06,04:08:17.000,188,10995224,13885,0,1720238896,13049.014164889995,68.35745748000045,53473.559060160005 2024-07-06,04:08:18.000,188,10995290,14245,0,1720238897,13049.02763751,68.3151627000043,53473.559060160005 2024-07-06,04:08:19.000,188,10995254,14285,0,1720238898,13049.00069226999,68.30811356999766,53473.607970000005 2024-07-06,04:08:20.000,188,10995275,14085,0,1720238899,13049.02090119999,68.33631009000237,53473.58700864 2024-07-06,04:08:21.000,188,10995259,14245,0,1720238900,13049.04111012999,68.3010644399983,53473.62893136001 2024-07-06,04:08:22.000,188,10995257,14205,0,1720238901,13049.04111012999,68.25876966000214,53473.62893136001 2024-07-06,04:08:23.000,188,10995271,14245,0,1720238902,13049.014164889995,68.2658187900015,53473.5730344 2024-07-06,04:08:24.000,188,10995252,13805,0,1720238903,13049.034373819995,68.25172053000279,53473.63591848 2024-07-06,04:08:25.000,188,10995236,14045,0,1720238904,13049.02090119999,68.23762227000407,53473.6429056 2024-07-06,04:08:26.000,188,10995262,14245,0,1720238905,13049.04111012999,68.25876966000214,53473.6429056 2024-07-06,04:08:27.000,188,10995265,14405,0,1720238906,13049.04111012999,68.23762227000407,53473.64989272001 2024-07-06,04:08:28.000,188,10995271,14165,0,1720238907,13049.04111012999,68.23057314000471,53473.62893136001 2024-07-06,04:08:29.000,188,10995278,14085,0,1720238908,13049.06805537,68.20942574999935,53473.59399576 2024-07-06,04:08:30.000,188,10995243,14125,0,1720238909,13049.02763751,68.23057314000471,53473.64989272001 2024-07-06,04:08:31.000,188,10995261,14565,0,1720238910,13049.02763751,68.21647487999871,53473.68482832 2024-07-06,04:08:32.000,188,10995278,14525,0,1720238911,13049.02763751,68.19532749000064,53473.66386696 2024-07-06,04:08:33.000,188,10995250,14405,0,1720238912,13049.054582749995,68.18827836000128,53473.607970000005 2024-07-06,04:08:34.000,188,10995281,14205,0,1720238913,13049.034373819995,68.19532749000064,53473.656879840004 2024-07-06,04:08:35.000,188,10995292,14085,0,1720238914,13049.06805537,68.18827836000128,53473.62893136001 2024-07-06,04:08:36.000,188,10995300,14285,0,1720238915,13049.04784644,68.20237662,53473.656879840004 2024-07-06,04:08:37.000,188,10995245,14165,0,1720238916,13049.034373819995,68.18827836000128,53473.69181544 2024-07-06,04:08:38.000,188,10995259,14005,0,1720238917,13049.04784644,68.15303271000448,53473.70578968 2024-07-06,04:08:39.000,188,10995301,13965,0,1720238918,13049.034373819995,68.16008184000384,53473.73373816 2024-07-06,04:08:40.000,188,10995278,14005,0,1720238919,13049.00742858,68.16008184000384,53473.73373816 2024-07-06,04:08:41.000,188,10995299,14165,0,1720238920,13049.02763751,68.13893444999849,53473.68482832 2024-07-06,04:08:42.000,188,10995266,14165,0,1720238921,13049.04784644,68.15303271000448,53473.71976392001 2024-07-06,04:08:43.000,188,10995273,13605,0,1720238922,13049.06131905999,68.13188531999913,53473.71976392001 2024-07-06,04:08:44.000,188,10995273,13845,0,1720238923,13049.06805537,68.10368880000169,53473.68482832 2024-07-06,04:08:45.000,188,10995324,13885,0,1720238924,13049.0882643,68.13188531999913,53473.7127768 2024-07-06,04:08:46.000,188,10995292,13925,0,1720238925,13049.06805537,68.11778706000041,53473.73373816 2024-07-06,04:08:47.000,188,10995247,13885,0,1720238926,13049.095000609996,68.11778706000041,53473.76867376001 2024-07-06,04:08:48.000,188,10995245,14205,0,1720238927,13049.08152798999,68.15303271000448,53473.71976392001 2024-07-06,04:08:49.000,188,10995299,14005,0,1720238928,13049.12194584999,68.11073793000105,53473.782648 2024-07-06,04:08:50.000,188,10995313,14405,0,1720238929,13049.10847323,68.13893444999849,53473.7127768 2024-07-06,04:08:51.000,188,10995276,14045,0,1720238930,13049.14889109,68.15303271000448,53473.74771240001 2024-07-06,04:08:52.000,188,10995292,14085,0,1720238931,13049.115209539996,68.13188531999913,53473.76168664 2024-07-06,04:08:53.000,188,10995211,14125,0,1720238932,13049.10847323,68.13188531999913,53473.74771240001 2024-07-06,04:08:54.000,188,10995278,13965,0,1720238933,13049.08152798999,68.14598357999785,53473.71976392001 2024-07-06,04:08:55.000,188,10995277,14045,0,1720238934,13049.135418469996,68.16008184000384,53473.76168664 2024-07-06,04:08:56.000,188,10995285,14125,0,1720238935,13049.115209539996,68.11778706000041,53473.79662224001 2024-07-06,04:08:57.000,188,10995252,14245,0,1720238936,13049.14889109,68.13188531999913,53473.73373816 2024-07-06,04:08:58.000,188,10995268,13845,0,1720238937,13049.155627399996,68.11778706000041,53473.74072528 2024-07-06,04:08:59.000,188,10995292,13765,0,1720238938,13049.142154779991,68.13188531999913,53473.75469952 2024-07-06,04:09:00.000,188,10995264,14445,0,1720238939,13049.142154779991,68.15303271000448,53473.775660880005 2024-07-06,04:09:01.000,188,10995292,13845,0,1720238940,13049.135418469996,68.12483618999977,53473.782648 2024-07-06,04:09:02.000,188,10995284,13885,0,1720238941,13049.155627399996,68.12483618999977,53473.74072528 2024-07-06,04:09:03.000,188,10995288,13965,0,1720238942,13049.155627399996,68.09663967000233,53473.70578968 2024-07-06,04:09:04.000,188,10995248,13805,0,1720238943,13049.162363709991,68.11778706000041,53473.67085408001 2024-07-06,04:09:05.000,188,10995281,14245,0,1720238944,13049.142154779991,68.13188531999913,53473.76168664 2024-07-06,04:09:06.000,188,10995253,14365,0,1720238945,13049.155627399996,68.12483618999977,53473.80360936 2024-07-06,04:09:07.000,188,10995241,13965,0,1720238946,13049.162363709991,68.11778706000041,53473.79662224001 2024-07-06,04:09:08.000,188,10995271,13965,0,1720238947,13049.142154779991,68.11073793000105,53473.71976392001 2024-07-06,04:09:09.000,188,10995276,14245,0,1720238948,13049.142154779991,68.12483618999977,53473.73373816 2024-07-06,04:09:10.000,188,10995277,13725,0,1720238949,13049.18930895,68.11778706000041,53473.76867376001 2024-07-06,04:09:11.000,188,10995228,14405,0,1720238950,13049.182572639991,68.13893444999849,53473.69181544 2024-07-06,04:09:12.000,188,10995270,13965,0,1720238951,13049.162363709991,68.15303271000448,53473.726751040005 2024-07-06,04:09:13.000,188,10995250,13765,0,1720238952,13049.16910002,68.13893444999849,53473.7127768 2024-07-06,04:09:14.000,188,10995236,14485,0,1720238953,13049.18930895,68.17418010000256,53473.76168664 2024-07-06,04:09:15.000,188,10995249,14565,0,1720238954,13049.162363709991,68.18827836000128,53473.74771240001 2024-07-06,04:09:16.000,188,10995255,14165,0,1720238955,13049.196045259996,68.15303271000448,53473.74771240001 2024-07-06,04:09:17.000,188,10995286,14405,0,1720238956,13049.229726810001,68.18827836000128,53473.79662224001 2024-07-06,04:09:18.000,188,10995271,14325,0,1720238957,13049.209517880001,68.20237662,53473.775660880005 2024-07-06,04:09:19.000,188,10995254,13885,0,1720238958,13049.229726810001,68.18827836000128,53473.76867376001 2024-07-06,04:09:20.000,188,10995322,14525,0,1720238959,13049.236463119996,68.20942574999935,53473.78963512001 2024-07-06,04:09:21.000,188,10995298,14045,0,1720238960,13049.276880979996,68.19532749000064,53473.81059648 2024-07-06,04:09:22.000,188,10995293,14045,0,1720238961,13049.297089909996,68.21647487999871,53473.73373816 2024-07-06,04:09:23.000,188,10995232,14005,0,1720238962,13049.276880979996,68.24467140000343,53473.73373816 2024-07-06,04:09:24.000,188,10995268,14245,0,1720238963,13049.290353600001,68.24467140000343,53473.76168664 2024-07-06,04:09:25.000,188,10995284,14005,0,1720238964,13049.317298839997,68.20237662,53473.726751040005 2024-07-06,04:09:26.000,188,10995309,13765,0,1720238965,13049.357716699997,68.21647487999871,53473.775660880005 2024-07-06,04:09:27.000,188,10995297,14285,0,1720238966,13049.357716699997,68.27286792000086,53473.79662224001 2024-07-06,04:09:28.000,188,10995317,14245,0,1720238967,13049.418343489997,68.27286792000086,53473.824570720004 2024-07-06,04:09:29.000,188,10995229,14205,0,1720238968,13049.425079799992,68.28696617999958,53473.81758360001 2024-07-06,04:09:30.000,188,10995303,13525,0,1720238969,13049.445288729992,68.33631009000237,53473.81059648 2024-07-06,04:09:31.000,188,10995255,14205,0,1720238970,13049.485706589992,68.36450660999981,53473.83854496001 2024-07-06,04:09:32.000,188,10995323,13925,0,1720238971,13049.526124449992,68.35040835000109,53473.86649344001 2024-07-06,04:09:33.000,188,10995259,14005,0,1720238972,13049.532860760002,68.34335922000173,53473.845532080006 2024-07-06,04:09:34.000,188,10995262,13805,0,1720238973,13049.553069690002,68.36450660999981,53473.88745480001 2024-07-06,04:09:35.000,188,10995281,14445,0,1720238974,13049.559805999997,68.4138505200026,53473.8525192 2024-07-06,04:09:36.000,188,10995241,13845,0,1720238975,13049.553069690002,68.4138505200026,53473.87348056 2024-07-06,04:09:37.000,188,10995234,13965,0,1720238976,13049.580014929998,68.40680139000324,53473.90841616 2024-07-06,04:09:38.000,188,10995263,14205,0,1720238977,13049.606960169993,68.40680139000324,53473.85950632 2024-07-06,04:09:39.000,188,10995243,14245,0,1720238978,13049.654114339988,68.4138505200026,53473.90142904 2024-07-06,04:09:40.000,188,10995219,14565,0,1720238979,13049.674323269988,68.44204704000003,53473.8525192 2024-07-06,04:09:41.000,188,10995296,13925,0,1720238980,13049.734950059988,68.47024356000475,53473.88745480001 2024-07-06,04:09:42.000,188,10995231,14325,0,1720238981,13049.761895299998,68.46319442999811,53473.894441920005 2024-07-06,04:09:43.000,188,10995292,14525,0,1720238982,13049.748422679993,68.5125383400009,53473.90142904 2024-07-06,04:09:44.000,188,10995303,13885,0,1720238983,13049.728213749993,68.49844008000218,53473.90841616 2024-07-06,04:09:45.000,188,10995225,13965,0,1720238984,13049.755158989989,68.51958747000026,53473.93636464001 2024-07-06,04:09:46.000,188,10995270,13885,0,1720238985,13049.748422679993,68.5477839899977,53473.894441920005 2024-07-06,04:09:47.000,188,10995212,14365,0,1720238986,13049.788840539994,68.51958747000026,53473.91540328001 2024-07-06,04:09:48.000,188,10995242,14045,0,1720238987,13049.782104229998,68.56893138000305,53474.00623584001 2024-07-06,04:09:49.000,188,10995264,14085,0,1720238988,13049.802313159998,68.55483312000433,53473.90841616 2024-07-06,04:09:50.000,188,10995252,13845,0,1720238989,13049.775367919989,68.56893138000305,53473.93636464001 2024-07-06,04:09:51.000,188,10995230,14285,0,1720238990,13049.829258399994,68.58302964000177,53473.99924872 2024-07-06,04:09:52.000,188,10995238,14245,0,1720238991,13049.835994709989,68.58302964000177,53473.97130024 2024-07-06,04:09:53.000,188,10995238,14125,0,1720238992,13049.802313159998,68.57598051000241,53473.92937752 2024-07-06,04:09:54.000,188,10995250,13925,0,1720238993,13049.842731019999,68.58302964000177,53473.97828736 2024-07-06,04:09:55.000,188,10995255,14245,0,1720238994,13049.862939949999,68.59712790000049,53473.90841616 2024-07-06,04:09:56.000,188,10995260,14125,0,1720238995,13049.856203639989,68.63942268000392,53473.96431312001 2024-07-06,04:09:57.000,188,10995260,14245,0,1720238996,13049.856203639989,68.65352094000264,53473.97828736 2024-07-06,04:09:58.000,188,10995203,13925,0,1720238997,13049.815785779989,68.61827528999856,53474.03418432001 2024-07-06,04:09:59.000,188,10995232,13525,0,1720238998,13049.849467329994,68.59712790000049,53473.99924872 2024-07-06,04:10:00.000,188,10995252,13845,0,1720238999,13049.883148879999,68.63237355000456,53474.00623584001 2024-07-06,04:10:01.000,188,10995246,14365,0,1720239000,13049.822522089999,68.6112261599992,53473.992261600004 2024-07-06,04:10:02.000,188,10995246,14205,0,1720239001,13049.822522089999,68.59712790000049,53473.97828736 2024-07-06,04:10:03.000,188,10995242,13805,0,1720239002,13049.835994709989,68.57598051000241,53474.04815856 2024-07-06,04:10:04.000,188,10995283,14005,0,1720239003,13049.862939949999,68.58302964000177,53474.07610704 2024-07-06,04:10:05.000,188,10995267,13885,0,1720239004,13049.835994709989,68.59007877000113,53474.02021008 2024-07-06,04:10:06.000,188,10995275,13925,0,1720239005,13049.849467329994,68.61827528999856,53474.04117144 2024-07-06,04:10:07.000,188,10995226,13845,0,1720239006,13049.842731019999,68.61827528999856,53474.04117144 2024-07-06,04:10:08.000,188,10995229,14405,0,1720239007,13049.842731019999,68.62532441999792,53474.02021008 2024-07-06,04:10:09.000,188,10995286,14245,0,1720239008,13049.809049469994,68.63237355000456,53473.99924872 2024-07-06,04:10:10.000,188,10995233,14645,0,1720239009,13049.809049469994,68.63237355000456,53473.98527448001 2024-07-06,04:10:11.000,188,10995256,14165,0,1720239010,13049.829258399994,68.660570070002,53474.04815856 2024-07-06,04:10:12.000,188,10995272,14085,0,1720239011,13049.775367919989,68.64647181000328,53474.03418432001 2024-07-06,04:10:13.000,188,10995234,13565,0,1720239012,13049.788840539994,68.66761920000135,53473.97130024 2024-07-06,04:10:14.000,188,10995291,14245,0,1720239013,13049.802313159998,68.660570070002,53474.0271972 2024-07-06,04:10:15.000,188,10995273,14005,0,1720239014,13049.782104229998,68.67466833000071,53474.06911992 2024-07-06,04:10:16.000,188,10995248,14285,0,1720239015,13049.775367919989,68.68876658999943,53474.05514568001 2024-07-06,04:10:17.000,188,10995281,13565,0,1720239016,13049.782104229998,68.660570070002,53474.04815856 2024-07-06,04:10:18.000,188,10995244,14285,0,1720239017,13049.734950059988,68.64647181000328,53474.00623584001 2024-07-06,04:10:19.000,188,10995243,14525,0,1720239018,13049.728213749993,68.63237355000456,53474.03418432001 2024-07-06,04:10:20.000,188,10995255,14085,0,1720239019,13049.734950059988,68.67466833000071,53474.04815856 2024-07-06,04:10:21.000,188,10995244,14285,0,1720239020,13049.755158989989,68.66761920000135,53474.04815856 2024-07-06,04:10:22.000,188,10995264,14005,0,1720239021,13049.768631609993,68.67466833000071,53474.04117144 2024-07-06,04:10:23.000,188,10995223,14245,0,1720239022,13049.741686369998,68.660570070002,53473.95732600001 2024-07-06,04:10:24.000,188,10995228,13885,0,1720239023,13049.748422679993,68.67466833000071,53474.04815856 2024-07-06,04:10:25.000,188,10995296,14045,0,1720239024,13049.755158989989,68.660570070002,53474.10405552001 2024-07-06,04:10:26.000,188,10995237,13885,0,1720239025,13049.734950059988,68.660570070002,53474.02021008 2024-07-06,04:10:27.000,188,10995221,14125,0,1720239026,13049.795576849989,68.65352094000264,53474.00623584001 2024-07-06,04:10:28.000,188,10995220,14005,0,1720239027,13049.761895299998,68.66761920000135,53474.03418432001 2024-07-06,04:10:29.000,188,10995253,14005,0,1720239028,13049.761895299998,68.66761920000135,53474.013222960006 2024-07-06,04:10:30.000,188,10995281,14245,0,1720239029,13049.748422679993,68.660570070002,53474.05514568001 2024-07-06,04:10:31.000,188,10995211,14005,0,1720239030,13049.714741129988,68.66761920000135,53473.97828736 2024-07-06,04:10:32.000,188,10995194,13805,0,1720239031,13049.768631609993,68.660570070002,53473.992261600004 2024-07-06,04:10:33.000,188,10995265,13725,0,1720239032,13049.728213749993,68.660570070002,53473.95033888 2024-07-06,04:10:34.000,188,10995267,13885,0,1720239033,13049.795576849989,68.68876658999943,53473.97130024 2024-07-06,04:10:35.000,188,10995264,14565,0,1720239034,13049.788840539994,68.66761920000135,53473.98527448001 2024-07-06,04:10:36.000,188,10995245,13725,0,1720239035,13049.775367919989,68.70286484999815,53474.013222960006 2024-07-06,04:10:37.000,188,10995248,13925,0,1720239036,13049.849467329994,68.73106137000286,53474.02021008 2024-07-06,04:10:38.000,188,10995262,13565,0,1720239037,13049.795576849989,68.73811050000222,53474.013222960006 2024-07-06,04:10:39.000,188,10995219,13885,0,1720239038,13049.829258399994,68.73811050000222,53473.98527448001 2024-07-06,04:10:40.000,188,10995289,14445,0,1720239039,13049.835994709989,68.74515963000158,53473.97828736 2024-07-06,04:10:41.000,188,10995245,13765,0,1720239040,13049.829258399994,68.74515963000158,53473.99924872 2024-07-06,04:10:42.000,188,10995225,14005,0,1720239041,13049.849467329994,68.73106137000286,53473.93636464001 2024-07-06,04:10:43.000,188,10995215,14285,0,1720239042,13049.910094119994,68.73811050000222,53473.98527448001 2024-07-06,04:10:44.000,188,10995235,14285,0,1720239043,13049.862939949999,68.78745440999774,53473.96431312001 2024-07-06,04:10:45.000,188,10995212,13845,0,1720239044,13049.91683042999,68.78745440999774,53474.02021008 2024-07-06,04:10:46.000,188,10995219,14205,0,1720239045,13049.923566739999,68.78745440999774,53473.97828736 2024-07-06,04:10:47.000,188,10995254,14125,0,1720239046,13049.93703935999,68.78745440999774,53474.03418432001 2024-07-06,04:10:48.000,188,10995289,13765,0,1720239047,13049.923566739999,68.80860180000309,53474.00623584001 2024-07-06,04:10:49.000,188,10995229,13885,0,1720239048,13049.950511979994,68.78745440999774,53474.02021008 2024-07-06,04:10:50.000,188,10995292,13725,0,1720239049,13049.95724828999,68.83679832000053,53473.943351760005 2024-07-06,04:10:51.000,188,10995272,13845,0,1720239050,13049.95724828999,68.81565093000245,53474.0271972 2024-07-06,04:10:52.000,188,10995255,14085,0,1720239051,13049.943775669999,68.82270006000181,53474.03418432001 2024-07-06,04:10:53.000,188,10995259,14045,0,1720239052,13049.923566739999,68.82974919000117,53474.04815856 2024-07-06,04:10:54.000,188,10995276,13805,0,1720239053,13049.97745721999,68.86499483999796,53474.04117144 2024-07-06,04:10:55.000,188,10995237,14045,0,1720239054,13049.923566739999,68.84384744999988,53474.04117144 2024-07-06,04:10:56.000,188,10995207,13965,0,1720239055,13049.9639846,68.85089657999924,53474.02021008 2024-07-06,04:10:57.000,188,10995239,13965,0,1720239056,13049.93703935999,68.88614223000332,53474.04815856 2024-07-06,04:10:58.000,188,10995215,14085,0,1720239057,13049.97745721999,68.91433875000075,53474.04117144 2024-07-06,04:10:59.000,188,10995250,14285,0,1720239058,13049.930303049994,68.8720439700046,53474.05514568001 2024-07-06,04:11:00.000,188,10995263,14485,0,1720239059,13049.950511979994,68.88614223000332,53474.013222960006 2024-07-06,04:11:01.000,188,10995253,14005,0,1720239060,13049.910094119994,68.87909310000396,53474.04117144 2024-07-06,04:11:02.000,188,10995243,13765,0,1720239061,13049.89662149999,68.90024049000203,53474.00623584001 2024-07-06,04:11:03.000,188,10995236,14045,0,1720239062,13049.883148879999,68.87909310000396,53473.97828736 2024-07-06,04:11:04.000,188,10995222,14085,0,1720239063,13049.883148879999,68.88614223000332,53473.99924872 2024-07-06,04:11:05.000,188,10995252,13845,0,1720239064,13049.883148879999,68.89319136000267,53474.03418432001 2024-07-06,04:11:06.000,188,10995231,14085,0,1720239065,13049.869676259994,68.89319136000267,53473.95033888 2024-07-06,04:11:07.000,188,10995251,13885,0,1720239066,13049.849467329994,68.88614223000332,53474.00623584001 2024-07-06,04:11:08.000,188,10995290,14565,0,1720239067,13049.856203639989,68.89319136000267,53474.03418432001 2024-07-06,04:11:09.000,188,10995261,14325,0,1720239068,13049.883148879999,68.8720439700046,53474.013222960006 2024-07-06,04:11:10.000,188,10995285,14565,0,1720239069,13049.89662149999,68.87909310000396,53473.96431312001 2024-07-06,04:11:11.000,188,10995257,14245,0,1720239070,13049.835994709989,68.8720439700046,53474.00623584001 2024-07-06,04:11:12.000,188,10995253,14005,0,1720239071,13049.829258399994,68.88614223000332,53474.02021008 2024-07-06,04:11:13.000,188,10995269,13845,0,1720239072,13049.815785779989,68.85089657999924,53473.95033888 2024-07-06,04:11:14.000,188,10995236,14325,0,1720239073,13049.842731019999,68.8579457099986,53473.97130024 2024-07-06,04:11:15.000,188,10995278,14565,0,1720239074,13049.815785779989,68.82974919000117,53474.00623584001 2024-07-06,04:11:16.000,188,10995253,13965,0,1720239075,13049.842731019999,68.82270006000181,53474.03418432001 2024-07-06,04:11:17.000,188,10995209,13845,0,1720239076,13049.809049469994,68.82270006000181,53473.97828736 2024-07-06,04:11:18.000,188,10995250,14045,0,1720239077,13049.862939949999,68.80860180000309,53473.95732600001 2024-07-06,04:11:19.000,188,10995252,14165,0,1720239078,13049.822522089999,68.78040527999838,53473.99924872 2024-07-06,04:11:20.000,188,10995287,14085,0,1720239079,13049.822522089999,68.78745440999774,53473.95732600001 2024-07-06,04:11:21.000,188,10995204,14045,0,1720239080,13049.822522089999,68.78040527999838,53474.00623584001 2024-07-06,04:11:22.000,188,10995244,14245,0,1720239081,13049.802313159998,68.78745440999774,53473.96431312001 2024-07-06,04:11:23.000,188,10995238,14245,0,1720239082,13049.755158989989,68.77335614999902,53473.95732600001 2024-07-06,04:11:24.000,188,10995274,14045,0,1720239083,13049.755158989989,68.75220876000094,53473.95732600001 2024-07-06,04:11:25.000,188,10995288,14085,0,1720239084,13049.748422679993,68.73811050000222,53474.0271972 2024-07-06,04:11:26.000,188,10995255,13885,0,1720239085,13049.748422679993,68.70286484999815,53473.96431312001 2024-07-06,04:11:27.000,188,10995231,14245,0,1720239086,13049.741686369998,68.70991398000479,53473.99924872 2024-07-06,04:11:28.000,188,10995218,14085,0,1720239087,13049.728213749993,68.69581571999879,53473.96431312001 2024-07-06,04:11:29.000,188,10995247,13965,0,1720239088,13049.741686369998,68.68876658999943,53473.95732600001 2024-07-06,04:11:30.000,188,10995301,14165,0,1720239089,13049.694532199988,68.70286484999815,53474.013222960006 2024-07-06,04:11:31.000,188,10995248,13925,0,1720239090,13049.667586959993,68.660570070002,53473.90841616 2024-07-06,04:11:32.000,188,10995256,14365,0,1720239091,13049.647378029993,68.62532441999792,53473.95033888 2024-07-06,04:11:33.000,188,10995236,13925,0,1720239092,13049.546333379993,68.60417702999985,53473.90841616 2024-07-06,04:11:34.000,188,10995269,14325,0,1720239093,13049.600223859998,68.61827528999856,53473.97130024 2024-07-06,04:11:35.000,188,10995266,14005,0,1720239094,13049.526124449992,68.59712790000049,53473.95033888 2024-07-06,04:11:36.000,188,10995245,14125,0,1720239095,13049.559805999997,68.58302964000177,53473.90142904 2024-07-06,04:11:37.000,188,10995291,14085,0,1720239096,13049.532860760002,68.59007877000113,53473.90142904 2024-07-06,04:11:38.000,188,10995282,14405,0,1720239097,13049.512651830002,68.52663659999962,53473.90142904 2024-07-06,04:11:39.000,188,10995311,14045,0,1720239098,13049.465497659992,68.5125383400009,53473.894441920005 2024-07-06,04:11:40.000,188,10995293,14125,0,1720239099,13049.418343489997,68.4772926900041,53473.87348056 2024-07-06,04:11:41.000,188,10995259,14445,0,1720239100,13049.404870869992,68.49844008000218,53473.9223904 2024-07-06,04:11:42.000,188,10995258,14445,0,1720239101,13049.364453009992,68.44204704000003,53473.83155784 2024-07-06,04:11:43.000,188,10995281,13925,0,1720239102,13049.297089909996,68.42794878000132,53473.83854496001 2024-07-06,04:11:44.000,188,10995229,14285,0,1720239103,13049.290353600001,68.37155573999917,53473.86649344001 2024-07-06,04:11:45.000,188,10995302,14045,0,1720239104,13049.270144670001,68.37860486999853,53473.9223904 2024-07-06,04:11:46.000,188,10995258,13965,0,1720239105,13049.229726810001,68.30811356999766,53473.87348056 2024-07-06,04:11:47.000,188,10995257,13845,0,1720239106,13049.202781569991,68.25172053000279,53473.81758360001 2024-07-06,04:11:48.000,188,10995288,14285,0,1720239107,13049.14889109,68.23057314000471,53473.78963512001 2024-07-06,04:11:49.000,188,10995286,14165,0,1720239108,13049.12868216,68.25172053000279,53473.78963512001 2024-07-06,04:11:50.000,188,10995311,14085,0,1720239109,13049.10173691999,68.23057314000471,53473.80360936 2024-07-06,04:11:51.000,188,10995275,14245,0,1720239110,13049.10173691999,68.20942574999935,53473.76168664 2024-07-06,04:11:52.000,188,10995262,14525,0,1720239111,13049.054582749995,68.12483618999977,53473.78963512001 2024-07-06,04:11:53.000,188,10995260,13965,0,1720239112,13049.06805537,68.17418010000256,53473.80360936 2024-07-06,04:11:54.000,188,10995216,13885,0,1720239113,13049.034373819995,68.11073793000105,53473.76867376001 2024-07-06,04:11:55.000,188,10995280,14245,0,1720239114,13049.02090119999,68.08959054000297,53473.726751040005 2024-07-06,04:11:56.000,188,10995288,14005,0,1720239115,13048.98721965,68.12483618999977,53473.726751040005 2024-07-06,04:11:57.000,188,10995266,14285,0,1720239116,13049.00069226999,68.11073793000105,53473.677841200006 2024-07-06,04:11:58.000,188,10995283,13965,0,1720239117,13049.02763751,68.08959054000297,53473.74771240001 2024-07-06,04:11:59.000,188,10995264,14045,0,1720239118,13048.953538099995,68.07549228000426,53473.69181544 2024-07-06,04:12:00.000,188,10995260,14005,0,1720239119,13048.92659286,68.02614837000147,53473.70578968 2024-07-06,04:12:01.000,188,10995263,14445,0,1720239120,13048.96701072,68.0190992400021,53473.677841200006 2024-07-06,04:12:02.000,188,10995276,13885,0,1720239121,13048.933329169995,68.03319750000082,53473.656879840004 2024-07-06,04:12:03.000,188,10995255,14525,0,1720239122,13048.852493449995,68.02614837000147,53473.63591848 2024-07-06,04:12:04.000,188,10995265,14125,0,1720239123,13048.913120239995,67.99795185000403,53473.68482832 2024-07-06,04:12:05.000,188,10995299,14085,0,1720239124,13048.90638393,68.02614837000147,53473.6429056 2024-07-06,04:12:06.000,188,10995278,13965,0,1720239125,13048.86596607,67.99795185000403,53473.64989272001 2024-07-06,04:12:07.000,188,10995292,14165,0,1720239126,13048.872702379995,68.01205011000275,53473.607970000005 2024-07-06,04:12:08.000,188,10995268,13965,0,1720239127,13048.82554821,67.99090272000467,53473.6429056 2024-07-06,04:12:09.000,188,10995250,14445,0,1720239128,13048.82554821,67.96270619999996,53473.64989272001 2024-07-06,04:12:10.000,188,10995309,13485,0,1720239129,13048.791866659994,67.96975532999932,53473.63591848 2024-07-06,04:12:11.000,188,10995303,14245,0,1720239130,13048.82554821,67.96975532999932,53473.59399576 2024-07-06,04:12:12.000,188,10995273,14525,0,1720239131,13048.78513035,67.97680445999868,53473.5730344 2024-07-06,04:12:13.000,188,10995230,14245,0,1720239132,13048.791866659994,67.96975532999932,53473.559060160005 2024-07-06,04:12:14.000,188,10995274,14245,0,1720239133,13048.76492142,67.97680445999868,53473.61495712 2024-07-06,04:12:15.000,188,10995256,14125,0,1720239134,13048.71776724999,67.96975532999932,53473.559060160005 2024-07-06,04:12:16.000,188,10995253,14045,0,1720239135,13048.731239869994,67.97680445999868,53473.59399576 2024-07-06,04:12:17.000,188,10995219,14405,0,1720239136,13048.67734938999,67.91336229000444,53473.5380988 2024-07-06,04:12:18.000,188,10995249,14205,0,1720239137,13048.684085699999,67.92746055000316,53473.58700864 2024-07-06,04:12:19.000,188,10995269,14085,0,1720239138,13048.663876769999,67.92746055000316,53473.56604728 2024-07-06,04:12:20.000,188,10995245,13845,0,1720239139,13048.650404149994,67.89926402999845,53473.55207304001 2024-07-06,04:12:21.000,188,10995256,14445,0,1720239140,13048.630195219994,67.89221489999909,53473.52412456 2024-07-06,04:12:22.000,188,10995276,14365,0,1720239141,13048.596513669989,67.90631315999781,53473.55207304001 2024-07-06,04:12:23.000,188,10995287,14245,0,1720239142,13048.542623189998,67.88516576999973,53473.510150320006 2024-07-06,04:12:24.000,188,10995285,14685,0,1720239143,13048.569568429994,67.88516576999973,53473.510150320006 2024-07-06,04:12:25.000,188,10995266,13885,0,1720239144,13048.589777359994,67.87811664000037,53473.5380988 2024-07-06,04:12:26.000,188,10995307,14565,0,1720239145,13048.515677949988,67.8569692500023,53473.53111168001 2024-07-06,04:12:27.000,188,10995261,14285,0,1720239146,13048.515677949988,67.84992012000293,53473.51713744 2024-07-06,04:12:28.000,188,10995328,13925,0,1720239147,13048.522414259998,67.86401838000165,53473.559060160005 2024-07-06,04:12:29.000,188,10995278,14005,0,1720239148,13048.475260089988,67.82172359999822,53473.54508592 2024-07-06,04:12:30.000,188,10995258,14165,0,1720239149,13048.468523779993,67.81467446999886,53473.48220184001 2024-07-06,04:12:31.000,188,10995267,14205,0,1720239150,13048.468523779993,67.83582186000422,53473.5730344 2024-07-06,04:12:32.000,188,10995251,14525,0,1720239151,13048.448314849993,67.82172359999822,53473.54508592 2024-07-06,04:12:33.000,188,10995213,14045,0,1720239152,13048.441578539998,67.80057621000014,53473.489188960004 2024-07-06,04:12:34.000,188,10995307,14165,0,1720239153,13048.401160679998,67.77942882000207,53473.50316320001 2024-07-06,04:12:35.000,188,10995271,13965,0,1720239154,13048.380951749998,67.78647795000143,53473.47521472 2024-07-06,04:12:36.000,188,10995263,14045,0,1720239155,13048.414633300003,67.8076253399995,53473.49617608 2024-07-06,04:12:37.000,188,10995248,14565,0,1720239156,13048.367479129993,67.78647795000143,53473.47521472 2024-07-06,04:12:38.000,188,10995284,14405,0,1720239157,13048.360742819998,67.77942882000207,53473.440279120005 2024-07-06,04:12:39.000,188,10995281,14405,0,1720239158,13048.354006510002,67.77237969000271,53473.49617608 2024-07-06,04:12:40.000,188,10995226,13885,0,1720239159,13048.340533889997,67.75828143000399,53473.4682276 2024-07-06,04:12:41.000,188,10995280,14565,0,1720239160,13048.327061269993,67.744183169998,53473.46124048001 2024-07-06,04:12:42.000,188,10995261,14085,0,1720239161,13048.327061269993,67.79352708000079,53473.42630488 2024-07-06,04:12:43.000,188,10995263,14245,0,1720239162,13048.273170790002,67.79352708000079,53473.47521472 2024-07-06,04:12:44.000,188,10995274,14405,0,1720239163,13048.347270199993,67.8076253399995,53473.46124048001 2024-07-06,04:12:45.000,188,10995259,14005,0,1720239164,13048.273170790002,67.78647795000143,53473.47521472 2024-07-06,04:12:46.000,188,10995243,14565,0,1720239165,13048.246225549992,67.78647795000143,53473.440279120005 2024-07-06,04:12:47.000,188,10995297,14085,0,1720239166,13048.266434479992,67.79352708000079,53473.43329200001 2024-07-06,04:12:48.000,188,10995275,14005,0,1720239167,13048.252961860002,67.76533056000335,53473.43329200001 2024-07-06,04:12:49.000,188,10995283,14125,0,1720239168,13048.286643409992,67.76533056000335,53473.40534352 2024-07-06,04:12:50.000,188,10995235,14325,0,1720239169,13048.252961860002,67.744183169998,53473.46124048001 2024-07-06,04:12:51.000,188,10995267,14685,0,1720239170,13048.266434479992,67.73713403999864,53473.42630488 2024-07-06,04:12:52.000,188,10995275,13965,0,1720239171,13048.273170790002,67.75828143000399,53473.42630488 2024-07-06,04:12:53.000,188,10995292,14325,0,1720239172,13048.226016619992,67.75123230000463,53473.41931776 2024-07-06,04:12:54.000,188,10995216,13965,0,1720239173,13048.232752930002,67.7089375200012,53473.440279120005 2024-07-06,04:12:55.000,188,10995293,13925,0,1720239174,13048.212544000002,67.71598665000056,53473.41233064001 2024-07-06,04:12:56.000,188,10995304,14205,0,1720239175,13048.226016619992,67.744183169998,53473.41233064001 2024-07-06,04:12:57.000,188,10995274,13885,0,1720239176,13048.185598759992,67.73008490999928,53473.41931776 2024-07-06,04:12:58.000,188,10995281,14485,0,1720239177,13048.232752930002,67.72303577999992,53473.35643368 2024-07-06,04:12:59.000,188,10995217,14245,0,1720239178,13048.185598759992,67.6736918700044,53473.321498080004 2024-07-06,04:13:00.000,188,10995274,13925,0,1720239179,13048.185598759992,67.6736918700044,53473.321498080004 2024-07-06,04:13:01.000,188,10995259,14045,0,1720239180,13048.185598759992,67.66664273999777,53473.34944656 2024-07-06,04:13:02.000,188,10995274,14645,0,1720239181,13048.178862449997,67.68779013000312,53473.30752384 2024-07-06,04:13:03.000,188,10995244,14405,0,1720239182,13048.178862449997,67.68074100000376,53473.3284852 2024-07-06,04:13:04.000,188,10995295,14325,0,1720239183,13048.239489239997,67.68074100000376,53473.33547232001 2024-07-06,04:13:05.000,188,10995290,13885,0,1720239184,13048.239489239997,67.68779013000312,53473.41233064001 2024-07-06,04:13:06.000,188,10995286,14565,0,1720239185,13048.232752930002,67.7089375200012,53473.37739504 2024-07-06,04:13:07.000,188,10995243,14405,0,1720239186,13048.226016619992,67.71598665000056,53473.36342080001 2024-07-06,04:13:08.000,188,10995272,13885,0,1720239187,13048.185598759992,67.71598665000056,53473.35643368 2024-07-06,04:13:09.000,188,10995272,14165,0,1720239188,13048.246225549992,67.73713403999864,53473.37040792 2024-07-06,04:13:10.000,188,10995251,14365,0,1720239189,13048.239489239997,67.744183169998,53473.38438216001 2024-07-06,04:13:11.000,188,10995262,14285,0,1720239190,13048.252961860002,67.75828143000399,53473.36342080001 2024-07-06,04:13:12.000,188,10995256,13845,0,1720239191,13048.246225549992,67.77237969000271,53473.37739504 2024-07-06,04:13:13.000,188,10995262,14005,0,1720239192,13048.286643409992,67.78647795000143,53473.31451096001 2024-07-06,04:13:14.000,188,10995298,14165,0,1720239193,13048.320324959997,67.84287099000358,53473.37040792 2024-07-06,04:13:15.000,188,10995281,14245,0,1720239194,13048.286643409992,67.80057621000014,53473.33547232001 2024-07-06,04:13:16.000,188,10995283,13685,0,1720239195,13048.340533889997,67.80057621000014,53473.42630488 2024-07-06,04:13:17.000,188,10995311,14005,0,1720239196,13048.347270199993,67.82877273000486,53473.37040792 2024-07-06,04:13:18.000,188,10995277,14165,0,1720239197,13048.354006510002,67.84992012000293,53473.48220184001 2024-07-06,04:13:19.000,188,10995263,14445,0,1720239198,13048.374215440002,67.87106751000101,53473.3983564 2024-07-06,04:13:20.000,188,10995245,14245,0,1720239199,13048.414633300003,67.87106751000101,53473.41233064001 2024-07-06,04:13:21.000,188,10995304,14165,0,1720239200,13048.394424370003,67.89221489999909,53473.45425336001 2024-07-06,04:13:22.000,188,10995290,14165,0,1720239201,13048.407896989993,67.90631315999781,53473.440279120005 2024-07-06,04:13:23.000,188,10995261,13805,0,1720239202,13048.401160679998,67.9204114200038,53473.38438216001 2024-07-06,04:13:24.000,188,10995264,14245,0,1720239203,13048.401160679998,67.91336229000444,53473.38438216001 2024-07-06,04:13:25.000,188,10995295,14445,0,1720239204,13048.421369609998,67.90631315999781,53473.37739504 2024-07-06,04:13:26.000,188,10995240,14125,0,1720239205,13048.421369609998,67.89926402999845,53473.36342080001 2024-07-06,04:13:27.000,188,10995293,13885,0,1720239206,13048.434842229988,67.90631315999781,53473.44726624 2024-07-06,04:13:28.000,188,10995335,14245,0,1720239207,13048.407896989993,67.94155881000188,53473.44726624 2024-07-06,04:13:29.000,188,10995312,13925,0,1720239208,13048.407896989993,67.96270619999996,53473.41931776 2024-07-06,04:13:30.000,188,10995250,13845,0,1720239209,13048.401160679998,67.9556570700006,53473.40534352 2024-07-06,04:13:31.000,188,10995264,14005,0,1720239210,13048.414633300003,67.94860794000124,53473.42630488 2024-07-06,04:13:32.000,188,10995240,14285,0,1720239211,13048.421369609998,67.96270619999996,53473.391369280005 2024-07-06,04:13:33.000,188,10995294,14045,0,1720239212,13048.367479129993,67.99795185000403,53473.342459440006 2024-07-06,04:13:34.000,188,10995294,13645,0,1720239213,13048.414633300003,67.98385358999803,53473.35643368 2024-07-06,04:13:35.000,188,10995258,13885,0,1720239214,13048.421369609998,67.99090272000467,53473.41233064001 2024-07-06,04:13:36.000,188,10995254,14045,0,1720239215,13048.421369609998,68.02614837000147,53473.391369280005 2024-07-06,04:13:37.000,188,10995321,14085,0,1720239216,13048.441578539998,68.04024663000018,53473.3983564 2024-07-06,04:13:38.000,188,10995259,14205,0,1720239217,13048.434842229988,68.04024663000018,53473.43329200001 2024-07-06,04:13:39.000,188,10995257,13725,0,1720239218,13048.448314849993,68.0543448899989,53473.40534352 2024-07-06,04:13:40.000,188,10995242,14325,0,1720239219,13048.481996399998,68.07549228000426,53473.40534352 2024-07-06,04:13:41.000,188,10995277,14565,0,1720239220,13048.495469019988,68.0543448899989,53473.41233064001 2024-07-06,04:13:42.000,188,10995328,14125,0,1720239221,13048.481996399998,68.08959054000297,53473.45425336001 2024-07-06,04:13:43.000,188,10995301,14045,0,1720239222,13048.441578539998,68.04729575999954,53473.37739504 2024-07-06,04:13:44.000,188,10995308,13845,0,1720239223,13048.495469019988,68.08254141000361,53473.36342080001 2024-07-06,04:13:45.000,188,10995309,13805,0,1720239224,13048.515677949988,68.08959054000297,53473.41931776 2024-07-06,04:13:46.000,188,10995280,14125,0,1720239225,13048.495469019988,68.08959054000297,53473.3983564 2024-07-06,04:13:47.000,188,10995253,14045,0,1720239226,13048.508941639993,68.08959054000297,53473.40534352 2024-07-06,04:13:48.000,188,10995292,14125,0,1720239227,13048.515677949988,68.12483618999977,53473.44726624 2024-07-06,04:13:49.000,188,10995268,13925,0,1720239228,13048.535886879989,68.10368880000169,53473.41233064001 2024-07-06,04:13:50.000,188,10995258,13885,0,1720239229,13048.542623189998,68.13893444999849,53473.48220184001 2024-07-06,04:13:51.000,188,10995280,14445,0,1720239230,13048.569568429994,68.14598357999785,53473.391369280005 2024-07-06,04:13:52.000,188,10995258,14245,0,1720239231,13048.603249979999,68.16008184000384,53473.391369280005 2024-07-06,04:13:53.000,188,10995296,13925,0,1720239232,13048.609986289994,68.16008184000384,53473.46124048001 2024-07-06,04:13:54.000,188,10995268,14245,0,1720239233,13048.623458909999,68.17418010000256,53473.46124048001 2024-07-06,04:13:55.000,188,10995231,14245,0,1720239234,13048.623458909999,68.20942574999935,53473.40534352 2024-07-06,04:13:56.000,188,10995315,14285,0,1720239235,13048.67734938999,68.22352400999807,53473.440279120005 2024-07-06,04:13:57.000,188,10995307,13845,0,1720239236,13048.704294629999,68.24467140000343,53473.41931776 2024-07-06,04:13:58.000,188,10995267,14205,0,1720239237,13048.71776724999,68.24467140000343,53473.47521472 2024-07-06,04:13:59.000,188,10995271,14045,0,1720239238,13048.731239869994,68.20942574999935,53473.47521472 2024-07-06,04:14:00.000,188,10995236,14005,0,1720239239,13048.744712489999,68.2658187900015,53473.50316320001 2024-07-06,04:14:01.000,188,10995260,14205,0,1720239240,13048.731239869994,68.28696617999958,53473.48220184001 2024-07-06,04:14:02.000,188,10995281,14005,0,1720239241,13048.75818510999,68.3010644399983,53473.489188960004 2024-07-06,04:14:03.000,188,10995285,14285,0,1720239242,13048.744712489999,68.30811356999766,53473.52412456 2024-07-06,04:14:04.000,188,10995260,14605,0,1720239243,13048.771657729994,68.34335922000173,53473.55207304001 2024-07-06,04:14:05.000,188,10995239,14485,0,1720239244,13048.751448799994,68.32221183000365,53473.52412456 2024-07-06,04:14:06.000,188,10995267,14405,0,1720239245,13048.812075589994,68.34335922000173,53473.55207304001 2024-07-06,04:14:07.000,188,10995258,13885,0,1720239246,13048.81881189999,68.37155573999917,53473.56604728 2024-07-06,04:14:08.000,188,10995276,14205,0,1720239247,13048.812075589994,68.39975226000388,53473.56604728 2024-07-06,04:14:09.000,188,10995262,14005,0,1720239248,13048.85922975999,68.39975226000388,53473.607970000005 2024-07-06,04:14:10.000,188,10995211,14285,0,1720239249,13048.872702379995,68.40680139000324,53473.59399576 2024-07-06,04:14:11.000,188,10995294,14085,0,1720239250,13048.832284519995,68.42794878000132,53473.58002152001 2024-07-06,04:14:12.000,188,10995259,13925,0,1720239251,13048.82554821,68.43499791000067,53473.62194424001 2024-07-06,04:14:13.000,188,10995264,14085,0,1720239252,13048.84575714,68.43499791000067,53473.60098288001 2024-07-06,04:14:14.000,188,10995251,14285,0,1720239253,13048.886175,68.39270313000452,53473.62194424001 2024-07-06,04:14:15.000,188,10995261,13885,0,1720239254,13048.89964761999,68.4490961699994,53473.61495712 2024-07-06,04:14:16.000,188,10995315,13805,0,1720239255,13048.872702379995,68.46319442999811,53473.607970000005 2024-07-06,04:14:17.000,188,10995239,14165,0,1720239256,13048.94006547999,68.46319442999811,53473.63591848 2024-07-06,04:14:18.000,188,10995321,13925,0,1720239257,13048.933329169995,68.47024356000475,53473.62893136001 2024-07-06,04:14:19.000,188,10995284,14045,0,1720239258,13048.94006547999,68.4772926900041,53473.6429056 2024-07-06,04:14:20.000,188,10995238,14005,0,1720239259,13048.973747029995,68.4772926900041,53473.61495712 2024-07-06,04:14:21.000,188,10995288,13965,0,1720239260,13048.98721965,68.4772926900041,53473.58700864 2024-07-06,04:14:22.000,188,10995264,13925,0,1720239261,13048.96701072,68.4772926900041,53473.60098288001 2024-07-06,04:14:23.000,188,10995273,13725,0,1720239262,13048.96027440999,68.50548921000154,53473.63591848 2024-07-06,04:14:24.000,188,10995302,14005,0,1720239263,13048.98721965,68.49844008000218,53473.64989272001 2024-07-06,04:14:25.000,188,10995250,14565,0,1720239264,13048.973747029995,68.49139095000282,53473.62893136001 2024-07-06,04:14:26.000,188,10995226,13965,0,1720239265,13048.973747029995,68.48434182000346,53473.67085408001 2024-07-06,04:14:27.000,188,10995271,14165,0,1720239266,13048.96701072,68.50548921000154,53473.60098288001 2024-07-06,04:14:28.000,188,10995260,14165,0,1720239267,13048.98048333999,68.4490961699994,53473.67085408001 2024-07-06,04:14:29.000,188,10995262,14005,0,1720239268,13048.98721965,68.50548921000154,53473.62194424001 2024-07-06,04:14:30.000,188,10995261,13805,0,1720239269,13048.993955959995,68.46319442999811,53473.62893136001 2024-07-06,04:14:31.000,188,10995241,13965,0,1720239270,13049.014164889995,68.4772926900041,53473.6429056 2024-07-06,04:14:32.000,188,10995241,14285,0,1720239271,13049.02763751,68.49844008000218,53473.66386696 2024-07-06,04:14:33.000,188,10995222,14565,0,1720239272,13049.034373819995,68.48434182000346,53473.68482832 2024-07-06,04:14:34.000,188,10995253,14445,0,1720239273,13049.02090119999,68.51958747000026,53473.66386696 2024-07-06,04:14:35.000,188,10995268,14245,0,1720239274,13049.02763751,68.4772926900041,53473.6429056 2024-07-06,04:14:36.000,188,10995271,14045,0,1720239275,13049.02090119999,68.49139095000282,53473.74072528 2024-07-06,04:14:37.000,188,10995227,14045,0,1720239276,13049.04784644,68.49844008000218,53473.726751040005 2024-07-06,04:14:38.000,188,10995268,14125,0,1720239277,13049.054582749995,68.46319442999811,53473.726751040005 2024-07-06,04:14:39.000,188,10995247,14205,0,1720239278,13049.06131905999,68.47024356000475,53473.73373816 2024-07-06,04:14:40.000,188,10995276,14365,0,1720239279,13049.034373819995,68.49844008000218,53473.76867376001 2024-07-06,04:14:41.000,188,10995269,13845,0,1720239280,13048.993955959995,68.47024356000475,53473.76867376001 2024-07-06,04:14:42.000,188,10995255,14005,0,1720239281,13049.00069226999,68.48434182000346,53473.73373816 2024-07-06,04:14:43.000,188,10995277,14045,0,1720239282,13048.96701072,68.48434182000346,53473.726751040005 2024-07-06,04:14:44.000,188,10995289,13805,0,1720239283,13049.00069226999,68.50548921000154,53473.782648 2024-07-06,04:14:45.000,188,10995284,14885,0,1720239284,13048.98048333999,68.50548921000154,53473.775660880005 2024-07-06,04:14:46.000,188,10995244,14125,0,1720239285,13049.02090119999,68.50548921000154,53473.775660880005 2024-07-06,04:14:47.000,188,10995228,13725,0,1720239286,13048.993955959995,68.46319442999811,53473.74771240001 2024-07-06,04:14:48.000,188,10995236,14125,0,1720239287,13048.973747029995,68.49139095000282,53473.74072528 2024-07-06,04:14:49.000,188,10995211,13925,0,1720239288,13048.98721965,68.48434182000346,53473.73373816 2024-07-06,04:14:50.000,188,10995287,14005,0,1720239289,13048.96701072,68.47024356000475,53473.74771240001 2024-07-06,04:14:51.000,188,10995207,14365,0,1720239290,13048.96701072,68.4772926900041,53473.78963512001 2024-07-06,04:14:52.000,188,10995237,14205,0,1720239291,13049.014164889995,68.47024356000475,53473.74072528 2024-07-06,04:14:53.000,188,10995251,13725,0,1720239292,13048.98721965,68.4772926900041,53473.74072528 2024-07-06,04:14:54.000,188,10995231,13645,0,1720239293,13049.00742858,68.4772926900041,53473.76168664 2024-07-06,04:14:55.000,188,10995294,14125,0,1720239294,13049.02763751,68.47024356000475,53473.782648 2024-07-06,04:14:56.000,188,10995250,14365,0,1720239295,13049.02763751,68.4772926900041,53473.782648 2024-07-06,04:14:57.000,188,10995246,13845,0,1720239296,13049.034373819995,68.49139095000282,53473.76867376001 2024-07-06,04:14:58.000,188,10995245,14245,0,1720239297,13049.02763751,68.47024356000475,53473.782648 2024-07-06,04:14:59.000,188,10995242,13925,0,1720239298,13049.02090119999,68.47024356000475,53473.78963512001 2024-07-06,04:15:00.000,188,10995269,13965,0,1720239299,13049.06131905999,68.50548921000154,53473.775660880005 2024-07-06,04:15:01.000,188,10995262,14405,0,1720239300,13049.04784644,68.49844008000218,53473.824570720004 2024-07-06,04:15:02.000,188,10995247,14045,0,1720239301,13049.04111012999,68.49844008000218,53473.76867376001 2024-07-06,04:15:03.000,188,10995273,14125,0,1720239302,13049.04111012999,68.50548921000154,53473.79662224001 2024-07-06,04:15:04.000,188,10995275,14645,0,1720239303,13049.10173691999,68.4772926900041,53473.775660880005 2024-07-06,04:15:05.000,188,10995259,14125,0,1720239304,13049.10173691999,68.50548921000154,53473.782648 2024-07-06,04:15:06.000,188,10995260,14085,0,1720239305,13049.10847323,68.51958747000026,53473.81059648 2024-07-06,04:15:07.000,188,10995300,14445,0,1720239306,13049.10173691999,68.54073485999834,53473.775660880005 2024-07-06,04:15:08.000,188,10995281,14045,0,1720239307,13049.115209539996,68.55483312000433,53473.782648 2024-07-06,04:15:09.000,188,10995256,13925,0,1720239308,13049.12194584999,68.52663659999962,53473.74771240001 2024-07-06,04:15:10.000,188,10995246,13885,0,1720239309,13049.135418469996,68.52663659999962,53473.775660880005 2024-07-06,04:15:11.000,188,10995249,14005,0,1720239310,13049.162363709991,68.54073485999834,53473.775660880005 2024-07-06,04:15:12.000,188,10995278,14005,0,1720239311,13049.16910002,68.53368572999898,53473.76168664 2024-07-06,04:15:13.000,188,10995236,14045,0,1720239312,13049.135418469996,68.5477839899977,53473.78963512001 2024-07-06,04:15:14.000,188,10995275,14005,0,1720239313,13049.10847323,68.5125383400009,53473.845532080006 2024-07-06,04:15:15.000,188,10995232,13925,0,1720239314,13049.12868216,68.49844008000218,53473.83854496001 2024-07-06,04:15:16.000,188,10995293,14325,0,1720239315,13049.142154779991,68.4772926900041,53473.775660880005 2024-07-06,04:15:17.000,188,10995260,14085,0,1720239316,13049.182572639991,68.50548921000154,53473.85950632 2024-07-06,04:15:18.000,188,10995323,13925,0,1720239317,13049.14889109,68.48434182000346,53473.79662224001 2024-07-06,04:15:19.000,188,10995274,14085,0,1720239318,13049.14889109,68.47024356000475,53473.78963512001 2024-07-06,04:15:20.000,188,10995297,14485,0,1720239319,13049.16910002,68.46319442999811,53473.76168664 2024-07-06,04:15:21.000,188,10995304,14165,0,1720239320,13049.155627399996,68.46319442999811,53473.83854496001 2024-07-06,04:15:22.000,188,10995269,14085,0,1720239321,13049.196045259996,68.44204704000003,53473.76168664 2024-07-06,04:15:23.000,188,10995327,13925,0,1720239322,13049.202781569991,68.46319442999811,53473.775660880005 2024-07-06,04:15:24.000,188,10995292,14525,0,1720239323,13049.222990499991,68.4490961699994,53473.81758360001 2024-07-06,04:15:25.000,188,10995303,13925,0,1720239324,13049.243199429991,68.42794878000132,53473.85950632 2024-07-06,04:15:26.000,188,10995302,14325,0,1720239325,13049.276880979996,68.39975226000388,53473.86649344001 2024-07-06,04:15:27.000,188,10995275,13925,0,1720239326,13049.263408359991,68.38565399999788,53473.78963512001 2024-07-06,04:15:28.000,188,10995275,14205,0,1720239327,13049.229726810001,68.40680139000324,53473.81059648 2024-07-06,04:15:29.000,188,10995210,14485,0,1720239328,13049.229726810001,68.38565399999788,53473.81758360001 2024-07-06,04:15:30.000,188,10995292,14285,0,1720239329,13049.216254189996,68.39975226000388,53473.78963512001 2024-07-06,04:15:31.000,188,10995253,14325,0,1720239330,13049.222990499991,68.39975226000388,53473.83854496001 2024-07-06,04:15:32.000,188,10995271,13845,0,1720239331,13049.256672049996,68.38565399999788,53473.824570720004 2024-07-06,04:15:33.000,188,10995259,14245,0,1720239332,13049.216254189996,68.34335922000173,53473.83854496001 2024-07-06,04:15:34.000,188,10995235,14165,0,1720239333,13049.236463119996,68.36450660999981,53473.86649344001 2024-07-06,04:15:35.000,188,10995312,14565,0,1720239334,13049.216254189996,68.32926096000301,53473.85950632 2024-07-06,04:15:36.000,188,10995271,13845,0,1720239335,13049.209517880001,68.3010644399983,53473.85950632 2024-07-06,04:15:37.000,188,10995269,13885,0,1720239336,13049.216254189996,68.34335922000173,53473.83155784 2024-07-06,04:15:38.000,188,10995306,14205,0,1720239337,13049.196045259996,68.30811356999766,53473.824570720004 2024-07-06,04:15:39.000,188,10995250,14125,0,1720239338,13049.209517880001,68.33631009000237,53473.85950632 2024-07-06,04:15:40.000,188,10995226,14325,0,1720239339,13049.202781569991,68.3151627000043,53473.775660880005 2024-07-06,04:15:41.000,188,10995302,14005,0,1720239340,13049.16910002,68.32221183000365,53473.81059648 2024-07-06,04:15:42.000,188,10995263,14005,0,1720239341,13049.16910002,68.27991705000022,53473.81059648 2024-07-06,04:15:43.000,188,10995246,13885,0,1720239342,13049.155627399996,68.33631009000237,53473.81059648 2024-07-06,04:15:44.000,188,10995283,14245,0,1720239343,13049.115209539996,68.33631009000237,53473.76867376001 2024-07-06,04:15:45.000,188,10995273,14245,0,1720239344,13049.12194584999,68.32221183000365,53473.80360936 2024-07-06,04:15:46.000,188,10995253,13965,0,1720239345,13049.12194584999,68.30811356999766,53473.775660880005 2024-07-06,04:15:47.000,188,10995257,14565,0,1720239346,13049.0882643,68.32221183000365,53473.79662224001 2024-07-06,04:15:48.000,188,10995263,14205,0,1720239347,13049.06131905999,68.32926096000301,53473.78963512001 2024-07-06,04:15:49.000,188,10995286,13885,0,1720239348,13049.06805537,68.3010644399983,53473.79662224001 2024-07-06,04:15:50.000,188,10995253,14285,0,1720239349,13049.08152798999,68.32221183000365,53473.78963512001 2024-07-06,04:15:51.000,188,10995219,13845,0,1720239350,13049.06131905999,68.27286792000086,53473.76168664 2024-07-06,04:15:52.000,188,10995266,14085,0,1720239351,13048.993955959995,68.25172053000279,53473.81758360001 2024-07-06,04:15:53.000,188,10995262,14125,0,1720239352,13049.00742858,68.2658187900015,53473.71976392001 2024-07-06,04:15:54.000,188,10995257,14405,0,1720239353,13049.00742858,68.25876966000214,53473.75469952 2024-07-06,04:15:55.000,188,10995278,14285,0,1720239354,13048.98721965,68.20942574999935,53473.71976392001 2024-07-06,04:15:56.000,188,10995237,14165,0,1720239355,13048.92659286,68.20942574999935,53473.775660880005 2024-07-06,04:15:57.000,188,10995313,14245,0,1720239356,13048.94006547999,68.15303271000448,53473.74771240001 2024-07-06,04:15:58.000,188,10995263,14565,0,1720239357,13048.91985654999,68.17418010000256,53473.71976392001 2024-07-06,04:15:59.000,188,10995293,14565,0,1720239358,13048.87943868999,68.14598357999785,53473.69880256001 2024-07-06,04:16:00.000,188,10995284,14685,0,1720239359,13048.852493449995,68.15303271000448,53473.70578968 2024-07-06,04:16:01.000,188,10995301,14325,0,1720239360,13048.85922975999,68.14598357999785,53473.677841200006 2024-07-06,04:16:02.000,188,10995276,14405,0,1720239361,13048.84575714,68.18827836000128,53473.69181544 2024-07-06,04:16:03.000,188,10995251,14085,0,1720239362,13048.832284519995,68.13893444999849,53473.656879840004 2024-07-06,04:16:04.000,188,10995242,14485,0,1720239363,13048.76492142,68.13188531999913,53473.68482832 2024-07-06,04:16:05.000,188,10995258,14085,0,1720239364,13048.81881189999,68.09663967000233,53473.70578968 2024-07-06,04:16:06.000,188,10995223,14445,0,1720239365,13048.771657729994,68.11073793000105,53473.62194424001 2024-07-06,04:16:07.000,188,10995277,14205,0,1720239366,13048.771657729994,68.09663967000233,53473.64989272001 2024-07-06,04:16:08.000,188,10995273,14005,0,1720239367,13048.751448799994,68.0684431500049,53473.6429056 2024-07-06,04:16:09.000,188,10995236,13925,0,1720239368,13048.71776724999,68.0684431500049,53473.5730344 2024-07-06,04:16:10.000,188,10995261,14005,0,1720239369,13048.731239869994,68.08959054000297,53473.58700864 2024-07-06,04:16:11.000,188,10995254,14045,0,1720239370,13048.670613079994,68.0543448899989,53473.60098288001 2024-07-06,04:16:12.000,188,10995289,14125,0,1720239371,13048.704294629999,68.04024663000018,53473.559060160005 2024-07-06,04:16:13.000,188,10995292,14325,0,1720239372,13048.670613079994,68.0543448899989,53473.5380988 2024-07-06,04:16:14.000,188,10995228,14125,0,1720239373,13048.670613079994,68.04024663000018,53473.489188960004 2024-07-06,04:16:15.000,188,10995247,14085,0,1720239374,13048.69755831999,68.00500098000339,53473.5380988 2024-07-06,04:16:16.000,188,10995227,14085,0,1720239375,13048.67734938999,67.99090272000467,53473.5380988 2024-07-06,04:16:17.000,188,10995249,14045,0,1720239376,13048.67734938999,67.99090272000467,53473.50316320001 2024-07-06,04:16:18.000,188,10995279,14485,0,1720239377,13048.650404149994,67.99795185000403,53473.52412456 2024-07-06,04:16:19.000,188,10995253,13765,0,1720239378,13048.690822009994,67.99090272000467,53473.55207304001 2024-07-06,04:16:20.000,188,10995288,14005,0,1720239379,13048.636931529989,67.96270619999996,53473.5380988 2024-07-06,04:16:21.000,188,10995243,14485,0,1720239380,13048.609986289994,67.97680445999868,53473.54508592 2024-07-06,04:16:22.000,188,10995253,13885,0,1720239381,13048.616722599989,67.96975532999932,53473.5380988 2024-07-06,04:16:23.000,188,10995277,14045,0,1720239382,13048.609986289994,67.94860794000124,53473.51713744 2024-07-06,04:16:24.000,188,10995260,13925,0,1720239383,13048.623458909999,67.92746055000316,53473.5380988 2024-07-06,04:16:25.000,188,10995259,14445,0,1720239384,13048.623458909999,67.9204114200038,53473.55207304001 2024-07-06,04:16:26.000,188,10995279,14045,0,1720239385,13048.589777359994,67.91336229000444,53473.54508592 2024-07-06,04:16:27.000,188,10995273,13885,0,1720239386,13048.596513669989,67.9556570700006,53473.510150320006 2024-07-06,04:16:28.000,188,10995212,14005,0,1720239387,13048.589777359994,67.9204114200038,53473.50316320001 2024-07-06,04:16:29.000,188,10995273,14125,0,1720239388,13048.583041049998,67.93450968000252,53473.54508592 2024-07-06,04:16:30.000,188,10995250,13925,0,1720239389,13048.549359499993,67.90631315999781,53473.489188960004 2024-07-06,04:16:31.000,188,10995291,14485,0,1720239390,13048.542623189998,67.92746055000316,53473.5380988 2024-07-06,04:16:32.000,188,10995235,14005,0,1720239391,13048.556095809989,67.94155881000188,53473.510150320006 2024-07-06,04:16:33.000,188,10995247,14045,0,1720239392,13048.535886879989,67.93450968000252,53473.48220184001 2024-07-06,04:16:34.000,188,10995319,14005,0,1720239393,13048.515677949988,67.9204114200038,53473.46124048001 2024-07-06,04:16:35.000,188,10995289,14205,0,1720239394,13048.481996399998,67.91336229000444,53473.489188960004 2024-07-06,04:16:36.000,188,10995267,14125,0,1720239395,13048.475260089988,67.94155881000188,53473.47521472 2024-07-06,04:16:37.000,188,10995300,14365,0,1720239396,13048.468523779993,67.92746055000316,53473.440279120005 2024-07-06,04:16:38.000,188,10995276,14245,0,1720239397,13048.488732709993,67.90631315999781,53473.44726624 2024-07-06,04:16:39.000,188,10995287,14605,0,1720239398,13048.434842229988,67.9204114200038,53473.42630488 2024-07-06,04:16:40.000,188,10995218,14365,0,1720239399,13048.421369609998,67.91336229000444,53473.37040792 2024-07-06,04:16:41.000,188,10995300,14085,0,1720239400,13048.428105919993,67.90631315999781,53473.440279120005 2024-07-06,04:16:42.000,188,10995282,13885,0,1720239401,13048.414633300003,67.89221489999909,53473.41931776 2024-07-06,04:16:43.000,188,10995269,13965,0,1720239402,13048.407896989993,67.94860794000124,53473.38438216001 2024-07-06,04:16:44.000,188,10995241,14245,0,1720239403,13048.367479129993,67.93450968000252,53473.391369280005 2024-07-06,04:16:45.000,188,10995259,14365,0,1720239404,13048.380951749998,67.87811664000037,53473.37040792 2024-07-06,04:16:46.000,188,10995239,14005,0,1720239405,13048.387688059993,67.89926402999845,53473.38438216001 2024-07-06,04:16:47.000,188,10995262,13765,0,1720239406,13048.347270199993,67.93450968000252,53473.37040792 2024-07-06,04:16:48.000,188,10995281,14205,0,1720239407,13048.347270199993,67.90631315999781,53473.3284852 2024-07-06,04:16:49.000,188,10995256,14165,0,1720239408,13048.333797580002,67.89221489999909,53473.38438216001 2024-07-06,04:16:50.000,188,10995277,13965,0,1720239409,13048.313588650002,67.90631315999781,53473.35643368 2024-07-06,04:16:51.000,188,10995254,14085,0,1720239410,13048.300116029997,67.9204114200038,53473.272588240005 2024-07-06,04:16:52.000,188,10995260,13845,0,1720239411,13048.286643409992,67.9204114200038,53473.35643368 2024-07-06,04:16:53.000,188,10995281,14245,0,1720239412,13048.286643409992,67.9204114200038,53473.27957536 2024-07-06,04:16:54.000,188,10995300,14165,0,1720239413,13048.293379720002,67.88516576999973,53473.34944656 2024-07-06,04:16:55.000,188,10995258,14245,0,1720239414,13048.279907099997,67.94860794000124,53473.3284852 2024-07-06,04:16:56.000,188,10995240,14125,0,1720239415,13048.279907099997,67.9204114200038,53473.25162688 2024-07-06,04:16:57.000,188,10995264,14125,0,1720239416,13048.313588650002,67.9556570700006,53473.29354960001 2024-07-06,04:16:58.000,188,10995270,14045,0,1720239417,13048.320324959997,67.98385358999803,53473.29354960001 2024-07-06,04:16:59.000,188,10995274,14285,0,1720239418,13048.300116029997,67.98385358999803,53473.272588240005 2024-07-06,04:17:00.000,188,10995267,14245,0,1720239419,13048.286643409992,67.99795185000403,53473.23765264 2024-07-06,04:17:01.000,188,10995304,13845,0,1720239420,13048.273170790002,67.99090272000467,53473.272588240005 2024-07-06,04:17:02.000,188,10995263,14005,0,1720239421,13048.286643409992,67.99795185000403,53473.223678400005 2024-07-06,04:17:03.000,188,10995240,14405,0,1720239422,13048.286643409992,68.00500098000339,53473.27957536 2024-07-06,04:17:04.000,188,10995268,14405,0,1720239423,13048.313588650002,68.02614837000147,53473.24463976001 2024-07-06,04:17:05.000,188,10995268,14245,0,1720239424,13048.286643409992,68.03319750000082,53473.223678400005 2024-07-06,04:17:06.000,188,10995266,13845,0,1720239425,13048.333797580002,68.0684431500049,53473.26560112001 2024-07-06,04:17:07.000,188,10995262,13965,0,1720239426,13048.354006510002,68.04024663000018,53473.25162688 2024-07-06,04:17:08.000,188,10995223,14005,0,1720239427,13048.387688059993,68.0543448899989,53473.258614 2024-07-06,04:17:09.000,188,10995289,14045,0,1720239428,13048.407896989993,68.08959054000297,53473.28656248001 2024-07-06,04:17:10.000,188,10995229,13885,0,1720239429,13048.380951749998,68.09663967000233,53473.25162688 2024-07-06,04:17:11.000,188,10995245,14045,0,1720239430,13048.401160679998,68.16008184000384,53473.23765264 2024-07-06,04:17:12.000,188,10995263,13925,0,1720239431,13048.414633300003,68.13188531999913,53473.23765264 2024-07-06,04:17:13.000,188,10995268,14245,0,1720239432,13048.441578539998,68.13893444999849,53473.23765264 2024-07-06,04:17:14.000,188,10995290,14125,0,1720239433,13048.461787469998,68.13893444999849,53473.23066552 2024-07-06,04:17:15.000,188,10995272,13725,0,1720239434,13048.502205329998,68.1671309700032,53473.16778144001 2024-07-06,04:17:16.000,188,10995243,13885,0,1720239435,13048.556095809989,68.1671309700032,53473.20271704 2024-07-06,04:17:17.000,188,10995253,14085,0,1720239436,13048.542623189998,68.20237662,53473.24463976001 2024-07-06,04:17:18.000,188,10995221,13925,0,1720239437,13048.589777359994,68.21647487999871,53473.25162688 2024-07-06,04:17:19.000,188,10995266,13845,0,1720239438,13048.636931529989,68.2658187900015,53473.321498080004 2024-07-06,04:17:20.000,188,10995300,13885,0,1720239439,13048.643667839999,68.27991705000022,53473.29354960001 2024-07-06,04:17:21.000,188,10995240,14085,0,1720239440,13048.657140459989,68.28696617999958,53473.27957536 2024-07-06,04:17:22.000,188,10995248,13965,0,1720239441,13048.724503559999,68.3010644399983,53473.30053672 2024-07-06,04:17:23.000,188,10995243,14245,0,1720239442,13048.744712489999,68.33631009000237,53473.258614 2024-07-06,04:17:24.000,188,10995259,13925,0,1720239443,13048.77839403999,68.37860486999853,53473.321498080004 2024-07-06,04:17:25.000,188,10995267,13965,0,1720239444,13048.832284519995,68.36450660999981,53473.35643368 2024-07-06,04:17:26.000,188,10995211,14205,0,1720239445,13048.87943868999,68.42089965000196,53473.37040792 2024-07-06,04:17:27.000,188,10995274,14445,0,1720239446,13048.91985654999,68.46319442999811,53473.34944656 2024-07-06,04:17:28.000,188,10995312,14285,0,1720239447,13048.94006547999,68.49844008000218,53473.37739504 2024-07-06,04:17:29.000,188,10995292,13805,0,1720239448,13048.953538099995,68.50548921000154,53473.38438216001 2024-07-06,04:17:30.000,188,10995266,13485,0,1720239449,13048.973747029995,68.54073485999834,53473.36342080001 2024-07-06,04:17:31.000,188,10995231,14325,0,1720239450,13049.054582749995,68.56893138000305,53473.42630488 2024-07-06,04:17:32.000,188,10995269,14405,0,1720239451,13049.095000609996,68.60417702999985,53473.44726624 2024-07-06,04:17:33.000,188,10995240,14165,0,1720239452,13049.06805537,68.6112261599992,53473.43329200001 2024-07-06,04:17:34.000,188,10995255,14045,0,1720239453,13049.175836329996,68.65352094000264,53473.52412456 2024-07-06,04:17:35.000,188,10995290,13605,0,1720239454,13049.155627399996,68.68171746000007,53473.47521472 2024-07-06,04:17:36.000,188,10995238,14125,0,1720239455,13049.236463119996,68.7240122400035,53473.53111168001 2024-07-06,04:17:37.000,188,10995240,13965,0,1720239456,13049.256672049996,68.7592578900003,53473.559060160005 2024-07-06,04:17:38.000,188,10995263,14045,0,1720239457,13049.310562530001,68.78745440999774,53473.55207304001 2024-07-06,04:17:39.000,188,10995236,13725,0,1720239458,13049.350980390001,68.79450354000437,53473.53111168001 2024-07-06,04:17:40.000,188,10995256,14005,0,1720239459,13049.418343489997,68.77335614999902,53473.5380988 2024-07-06,04:17:41.000,188,10995250,14045,0,1720239460,13049.492442900002,68.81565093000245,53473.58002152001 2024-07-06,04:17:42.000,188,10995270,13965,0,1720239461,13049.499179209997,68.85089657999924,53473.56604728 2024-07-06,04:17:43.000,188,10995241,13805,0,1720239462,13049.519388139997,68.9072896200014,53473.58002152001 2024-07-06,04:17:44.000,188,10995262,13685,0,1720239463,13049.580014929998,68.90024049000203,53473.63591848 2024-07-06,04:17:45.000,188,10995210,13685,0,1720239464,13049.627169099993,68.94253526999819,53473.677841200006 2024-07-06,04:17:46.000,188,10995251,14365,0,1720239465,13049.681059579998,68.9707317900029,53473.63591848 2024-07-06,04:17:47.000,188,10995217,13725,0,1720239466,13049.694532199988,68.9707317900029,53473.69181544 2024-07-06,04:17:48.000,188,10995237,13685,0,1720239467,13049.755158989989,69.02007569999842,53473.69181544 2024-07-06,04:17:49.000,188,10995247,14005,0,1720239468,13049.775367919989,69.02712482999777,53473.7127768 2024-07-06,04:17:50.000,188,10995218,13925,0,1720239469,13049.835994709989,69.02007569999842,53473.73373816 2024-07-06,04:17:51.000,188,10995289,14125,0,1720239470,13049.876412569989,69.05532135000249,53473.69181544 2024-07-06,04:17:52.000,188,10995245,14005,0,1720239471,13049.923566739999,69.03417396000441,53473.76168664 2024-07-06,04:17:53.000,188,10995273,13965,0,1720239472,13049.95724828999,69.08351786999992,53473.726751040005 2024-07-06,04:17:54.000,188,10995279,14245,0,1720239473,13049.93703935999,69.05532135000249,53473.71976392001 2024-07-06,04:17:55.000,188,10995292,13605,0,1720239474,13050.011138769994,69.09761612999864,53473.775660880005 2024-07-06,04:17:56.000,188,10995293,13965,0,1720239475,13050.03808400999,69.09056699999928,53473.81059648 2024-07-06,04:17:57.000,188,10995246,14485,0,1720239476,13050.051556629995,69.11171439000464,53473.824570720004 2024-07-06,04:17:58.000,188,10995262,14045,0,1720239477,13050.10544711,69.08351786999992,53473.8525192 2024-07-06,04:17:59.000,188,10995270,14165,0,1720239478,13050.10544711,69.0694196100012,53473.8525192 2024-07-06,04:18:00.000,188,10995267,14205,0,1720239479,13050.1660739,69.0694196100012,53473.8525192 2024-07-06,04:18:01.000,188,10995307,14565,0,1720239480,13050.152601279995,69.07646874000056,53473.8525192 2024-07-06,04:18:02.000,188,10995247,14165,0,1720239481,13050.17954651999,69.05532135000249,53473.88745480001 2024-07-06,04:18:03.000,188,10995254,13885,0,1720239482,13050.18628283,69.07646874000056,53473.86649344001 2024-07-06,04:18:04.000,188,10995252,14005,0,1720239483,13050.213228069995,69.08351786999992,53473.88046768 2024-07-06,04:18:05.000,188,10995268,14005,0,1720239484,13050.19975544999,69.08351786999992,53473.894441920005 2024-07-06,04:18:06.000,188,10995238,13645,0,1720239485,13050.24017330999,69.07646874000056,53473.92937752 2024-07-06,04:18:07.000,188,10995236,14005,0,1720239486,13050.26711855,69.11171439000464,53473.943351760005 2024-07-06,04:18:08.000,188,10995298,13805,0,1720239487,13050.28732748,69.09056699999928,53473.98527448001 2024-07-06,04:18:09.000,188,10995227,14165,0,1720239488,13050.273854859995,69.06237048000185,53473.95033888 2024-07-06,04:18:10.000,188,10995293,14005,0,1720239489,13050.28732748,69.08351786999992,53473.92937752 2024-07-06,04:18:11.000,188,10995237,14005,0,1720239490,13050.32100902999,69.06237048000185,53473.9223904 2024-07-06,04:18:12.000,188,10995222,14285,0,1720239491,13050.294063789996,69.02712482999777,53473.97828736 2024-07-06,04:18:13.000,188,10995268,14125,0,1720239492,13050.21996437999,69.02007569999842,53473.9223904 2024-07-06,04:18:14.000,188,10995286,14045,0,1720239493,13050.253645929995,69.02007569999842,53473.97828736 2024-07-06,04:18:15.000,188,10995303,14085,0,1720239494,13050.30753641,69.02712482999777,53473.992261600004 2024-07-06,04:18:16.000,188,10995247,14205,0,1720239495,13050.26038223999,69.0059774399997,53473.98527448001 2024-07-06,04:18:17.000,188,10995268,14005,0,1720239496,13050.28059116999,68.98483005000162,53474.0271972 2024-07-06,04:18:18.000,188,10995230,14365,0,1720239497,13050.253645929995,68.9707317900029,53473.98527448001 2024-07-06,04:18:19.000,188,10995240,14085,0,1720239498,13050.26038223999,68.96368266000354,53474.03418432001 2024-07-06,04:18:20.000,188,10995288,14405,0,1720239499,13050.22670069,68.94253526999819,53474.0271972 2024-07-06,04:18:21.000,188,10995246,14245,0,1720239500,13050.24017330999,68.89319136000267,53474.0271972 2024-07-06,04:18:22.000,188,10995268,14285,0,1720239501,13050.22670069,68.87909310000396,53474.02021008 2024-07-06,04:18:23.000,188,10995219,14205,0,1720239502,13050.17954651999,68.83679832000053,53474.03418432001 2024-07-06,04:18:24.000,188,10995242,13925,0,1720239503,13050.17954651999,68.84384744999988,53474.10405552001 2024-07-06,04:18:25.000,188,10995215,13965,0,1720239504,13050.1660739,68.80155267000373,53474.013222960006 2024-07-06,04:18:26.000,188,10995260,14125,0,1720239505,13050.193019139995,68.78040527999838,53474.06911992 2024-07-06,04:18:27.000,188,10995252,14205,0,1720239506,13050.12565604,68.78040527999838,53474.09008128 2024-07-06,04:18:28.000,188,10995206,13885,0,1720239507,13050.132392349995,68.73106137000286,53474.04815856 2024-07-06,04:18:29.000,188,10995254,13765,0,1720239508,13050.132392349995,68.68876658999943,53474.07610704 2024-07-06,04:18:30.000,188,10995237,13805,0,1720239509,13050.13912865999,68.73106137000286,53474.0271972 2024-07-06,04:18:31.000,188,10995243,14205,0,1720239510,13050.08523818,68.66761920000135,53474.02021008 2024-07-06,04:18:32.000,188,10995248,14645,0,1720239511,13050.051556629995,68.660570070002,53474.062132800005 2024-07-06,04:18:33.000,188,10995259,13965,0,1720239512,13049.99766614999,68.63942268000392,53474.013222960006 2024-07-06,04:18:34.000,188,10995258,14005,0,1720239513,13049.990929839994,68.60417702999985,53474.05514568001 2024-07-06,04:18:35.000,188,10995260,13965,0,1720239514,13049.970720909994,68.56893138000305,53474.07610704 2024-07-06,04:18:36.000,188,10995231,14245,0,1720239515,13049.95724828999,68.5477839899977,53474.02021008 2024-07-06,04:18:37.000,188,10995247,14405,0,1720239516,13049.903357809999,68.51958747000026,53473.99924872 2024-07-06,04:18:38.000,188,10995224,14005,0,1720239517,13049.910094119994,68.5125383400009,53474.00623584001 2024-07-06,04:18:39.000,188,10995227,14125,0,1720239518,13049.93703935999,68.49844008000218,53474.05514568001 2024-07-06,04:18:40.000,188,10995267,13885,0,1720239519,13049.91683042999,68.4772926900041,53473.992261600004 2024-07-06,04:18:41.000,188,10995261,14725,0,1720239520,13049.822522089999,68.46319442999811,53473.98527448001 2024-07-06,04:18:42.000,188,10995251,14525,0,1720239521,13049.809049469994,68.44204704000003,53474.013222960006 2024-07-06,04:18:43.000,188,10995263,14045,0,1720239522,13049.788840539994,68.39975226000388,53473.96431312001 2024-07-06,04:18:44.000,188,10995217,14045,0,1720239523,13049.795576849989,68.38565399999788,53474.0271972 2024-07-06,04:18:45.000,188,10995218,13805,0,1720239524,13049.741686369998,68.37155573999917,53473.97130024 2024-07-06,04:18:46.000,188,10995250,14445,0,1720239525,13049.714741129988,68.37155573999917,53473.95732600001 2024-07-06,04:18:47.000,188,10995258,14005,0,1720239526,13049.728213749993,68.32926096000301,53474.013222960006 2024-07-06,04:18:48.000,188,10995270,14205,0,1720239527,13049.674323269988,68.29401530999894,53473.95033888 2024-07-06,04:18:49.000,188,10995245,13925,0,1720239528,13049.681059579998,68.2658187900015,53473.95732600001 2024-07-06,04:18:50.000,188,10995272,14085,0,1720239529,13049.674323269988,68.25172053000279,53473.96431312001 2024-07-06,04:18:51.000,188,10995279,14205,0,1720239530,13049.633905410003,68.24467140000343,53473.97828736 2024-07-06,04:18:52.000,188,10995225,14245,0,1720239531,13049.566542309993,68.21647487999871,53473.943351760005 2024-07-06,04:18:53.000,188,10995255,14005,0,1720239532,13049.532860760002,68.17418010000256,53473.97130024 2024-07-06,04:18:54.000,188,10995275,14205,0,1720239533,13049.512651830002,68.15303271000448,53473.91540328001 2024-07-06,04:18:55.000,188,10995279,13925,0,1720239534,13049.452025040002,68.15303271000448,53473.95732600001 2024-07-06,04:18:56.000,188,10995259,14205,0,1720239535,13049.418343489997,68.11778706000041,53473.88046768 2024-07-06,04:18:57.000,188,10995269,13845,0,1720239536,13049.411607180002,68.12483618999977,53473.90142904 2024-07-06,04:18:58.000,188,10995222,14285,0,1720239537,13049.384661939992,68.13188531999913,53473.91540328001 2024-07-06,04:18:59.000,188,10995224,14085,0,1720239538,13049.330771460001,68.08254141000361,53473.894441920005 2024-07-06,04:19:00.000,188,10995266,14085,0,1720239539,13049.324035149992,68.0684431500049,53473.92937752 2024-07-06,04:19:01.000,188,10995267,14045,0,1720239540,13049.310562530001,68.06139401999826,53473.9223904 2024-07-06,04:19:02.000,188,10995234,14085,0,1720239541,13049.324035149992,68.04729575999954,53473.88046768 2024-07-06,04:19:03.000,188,10995228,14045,0,1720239542,13049.229726810001,67.99090272000467,53473.83854496001 2024-07-06,04:19:04.000,188,10995273,14165,0,1720239543,13049.209517880001,67.99090272000467,53473.85950632 2024-07-06,04:19:05.000,188,10995295,13725,0,1720239544,13049.162363709991,67.98385358999803,53473.80360936 2024-07-06,04:19:06.000,188,10995241,14165,0,1720239545,13049.14889109,67.96975532999932,53473.81059648 2024-07-06,04:19:07.000,188,10995295,14045,0,1720239546,13049.115209539996,67.97680445999868,53473.845532080006 2024-07-06,04:19:08.000,188,10995257,14245,0,1720239547,13049.06131905999,67.96975532999932,53473.85950632 2024-07-06,04:19:09.000,188,10995247,14285,0,1720239548,13049.04784644,67.9204114200038,53473.782648 2024-07-06,04:19:10.000,188,10995187,13845,0,1720239549,13049.054582749995,67.94155881000188,53473.80360936 2024-07-06,04:19:11.000,188,10995263,14245,0,1720239550,13049.02090119999,67.90631315999781,53473.80360936 2024-07-06,04:19:12.000,188,10995266,14005,0,1720239551,13049.06131905999,67.9204114200038,53473.824570720004 2024-07-06,04:19:13.000,188,10995282,14205,0,1720239552,13049.00069226999,67.89221489999909,53473.78963512001 2024-07-06,04:19:14.000,188,10995292,13925,0,1720239553,13049.014164889995,67.90631315999781,53473.78963512001 2024-07-06,04:19:15.000,188,10995222,14205,0,1720239554,13048.98721965,67.88516576999973,53473.83854496001 2024-07-06,04:19:16.000,188,10995282,14405,0,1720239555,13049.00742858,67.87106751000101,53473.824570720004 2024-07-06,04:19:17.000,188,10995296,14125,0,1720239556,13048.953538099995,67.86401838000165,53473.81059648 2024-07-06,04:19:18.000,188,10995236,14045,0,1720239557,13048.953538099995,67.89221489999909,53473.845532080006 2024-07-06,04:19:19.000,188,10995227,14005,0,1720239558,13048.933329169995,67.86401838000165,53473.79662224001 2024-07-06,04:19:20.000,188,10995279,14485,0,1720239559,13048.85922975999,67.82877273000486,53473.78963512001 2024-07-06,04:19:21.000,188,10995288,14005,0,1720239560,13048.85922975999,67.84287099000358,53473.726751040005 2024-07-06,04:19:22.000,188,10995237,14085,0,1720239561,13048.78513035,67.84992012000293,53473.79662224001 2024-07-06,04:19:23.000,188,10995264,14405,0,1720239562,13048.78513035,67.88516576999973,53473.726751040005 2024-07-06,04:19:24.000,188,10995276,14245,0,1720239563,13048.791866659994,67.8569692500023,53473.775660880005 2024-07-06,04:19:25.000,188,10995248,14245,0,1720239564,13048.79860296999,67.87811664000037,53473.76867376001 2024-07-06,04:19:26.000,188,10995287,13925,0,1720239565,13048.73797617999,67.84992012000293,53473.75469952 2024-07-06,04:19:27.000,188,10995288,14205,0,1720239566,13048.76492142,67.88516576999973,53473.80360936 2024-07-06,04:19:28.000,188,10995264,14525,0,1720239567,13048.744712489999,67.89926402999845,53473.76168664 2024-07-06,04:19:29.000,188,10995272,14125,0,1720239568,13048.704294629999,67.88516576999973,53473.74771240001 2024-07-06,04:19:30.000,188,10995201,13525,0,1720239569,13048.684085699999,67.87811664000037,53473.71976392001 2024-07-06,04:19:31.000,188,10995239,13965,0,1720239570,13048.663876769999,67.86401838000165,53473.775660880005 2024-07-06,04:19:32.000,188,10995255,14485,0,1720239571,13048.650404149994,67.87106751000101,53473.73373816 2024-07-06,04:19:33.000,188,10995273,14605,0,1720239572,13048.596513669989,67.87106751000101,53473.74072528 2024-07-06,04:19:34.000,188,10995296,14365,0,1720239573,13048.609986289994,67.87106751000101,53473.726751040005 2024-07-06,04:19:35.000,188,10995272,14005,0,1720239574,13048.603249979999,67.8569692500023,53473.74771240001 2024-07-06,04:19:36.000,188,10995290,14125,0,1720239575,13048.549359499993,67.89926402999845,53473.69880256001 2024-07-06,04:19:37.000,188,10995318,14485,0,1720239576,13048.529150569993,67.87811664000037,53473.70578968 2024-07-06,04:19:38.000,188,10995289,14645,0,1720239577,13048.549359499993,67.87811664000037,53473.69880256001 2024-07-06,04:19:39.000,188,10995246,13925,0,1720239578,13048.515677949988,67.89926402999845,53473.69880256001 2024-07-06,04:19:40.000,188,10995259,14445,0,1720239579,13048.488732709993,67.87811664000037,53473.726751040005 2024-07-06,04:19:41.000,188,10995266,13805,0,1720239580,13048.455051159988,67.91336229000444,53473.68482832 2024-07-06,04:19:42.000,188,10995259,14325,0,1720239581,13048.468523779993,67.9204114200038,53473.64989272001 2024-07-06,04:19:43.000,188,10995251,14165,0,1720239582,13048.468523779993,67.9204114200038,53473.6429056 2024-07-06,04:19:44.000,188,10995301,14205,0,1720239583,13048.441578539998,67.93450968000252,53473.6429056 2024-07-06,04:19:45.000,188,10995250,13685,0,1720239584,13048.448314849993,67.94860794000124,53473.656879840004 2024-07-06,04:19:46.000,188,10995262,14245,0,1720239585,13048.407896989993,67.96975532999932,53473.62893136001 2024-07-06,04:19:47.000,188,10995270,14205,0,1720239586,13048.394424370003,67.9556570700006,53473.6429056 2024-07-06,04:19:48.000,188,10995251,14085,0,1720239587,13048.360742819998,67.94860794000124,53473.5730344 2024-07-06,04:19:49.000,188,10995265,14605,0,1720239588,13048.367479129993,67.94860794000124,53473.64989272001 2024-07-06,04:19:50.000,188,10995265,14205,0,1720239589,13048.380951749998,67.9556570700006,53473.58002152001 2024-07-06,04:19:51.000,188,10995271,14205,0,1720239590,13048.347270199993,67.97680445999868,53473.64989272001 2024-07-06,04:19:52.000,188,10995314,14405,0,1720239591,13048.300116029997,68.00500098000339,53473.62893136001 2024-07-06,04:19:53.000,188,10995273,14485,0,1720239592,13048.313588650002,68.00500098000339,53473.62893136001 2024-07-06,04:19:54.000,188,10995284,14285,0,1720239593,13048.320324959997,68.01205011000275,53473.607970000005 2024-07-06,04:19:55.000,188,10995208,14165,0,1720239594,13048.300116029997,67.99795185000403,53473.61495712 2024-07-06,04:19:56.000,188,10995274,14245,0,1720239595,13048.300116029997,68.04729575999954,53473.61495712 2024-07-06,04:19:57.000,188,10995246,14365,0,1720239596,13048.300116029997,68.03319750000082,53473.62893136001 2024-07-06,04:19:58.000,188,10995254,14245,0,1720239597,13048.239489239997,68.0543448899989,53473.62893136001 2024-07-06,04:19:59.000,188,10995256,14085,0,1720239598,13048.252961860002,68.0543448899989,53473.62893136001 2024-07-06,04:20:00.000,188,10995260,14205,0,1720239599,13048.226016619992,68.06139401999826,53473.6429056 2024-07-06,04:20:01.000,188,10995278,14085,0,1720239600,13048.232752930002,68.07549228000426,53473.63591848 2024-07-06,04:20:02.000,188,10995301,14085,0,1720239601,13048.205807689992,68.06139401999826,53473.60098288001 2024-07-06,04:20:03.000,188,10995262,14205,0,1720239602,13048.199071379997,68.07549228000426,53473.58002152001 2024-07-06,04:20:04.000,188,10995277,14405,0,1720239603,13048.172126140002,68.08254141000361,53473.59399576 2024-07-06,04:20:05.000,188,10995255,14405,0,1720239604,13048.192335070002,68.07549228000426,53473.58700864 2024-07-06,04:20:06.000,188,10995263,14405,0,1720239605,13048.199071379997,68.10368880000169,53473.63591848 2024-07-06,04:20:07.000,188,10995289,14045,0,1720239606,13048.212544000002,68.11073793000105,53473.59399576 2024-07-06,04:20:08.000,188,10995238,14245,0,1720239607,13048.185598759992,68.12483618999977,53473.59399576 2024-07-06,04:20:09.000,188,10995274,14565,0,1720239608,13048.151917210002,68.11778706000041,53473.53111168001 2024-07-06,04:20:10.000,188,10995251,13925,0,1720239609,13048.158653519997,68.13893444999849,53473.54508592 2024-07-06,04:20:11.000,188,10995255,14485,0,1720239610,13048.131708280001,68.15303271000448,53473.56604728 2024-07-06,04:20:12.000,188,10995263,14045,0,1720239611,13048.118235659997,68.17418010000256,53473.55207304001 2024-07-06,04:20:13.000,188,10995284,14285,0,1720239612,13048.104763039992,68.20942574999935,53473.56604728 2024-07-06,04:20:14.000,188,10995300,14005,0,1720239613,13048.104763039992,68.25876966000214,53473.559060160005 2024-07-06,04:20:15.000,188,10995259,14365,0,1720239614,13048.104763039992,68.22352400999807,53473.56604728 2024-07-06,04:20:16.000,188,10995287,14245,0,1720239615,13048.091290420001,68.2658187900015,53473.58002152001 2024-07-06,04:20:17.000,188,10995262,14445,0,1720239616,13048.037399939996,68.25876966000214,53473.53111168001 2024-07-06,04:20:18.000,188,10995239,14045,0,1720239617,13048.057608869996,68.28696617999958,53473.52412456 2024-07-06,04:20:19.000,188,10995264,14525,0,1720239618,13048.057608869996,68.30811356999766,53473.56604728 2024-07-06,04:20:20.000,188,10995295,13885,0,1720239619,13048.064345179992,68.3151627000043,53473.59399576 2024-07-06,04:20:21.000,188,10995242,14085,0,1720239620,13048.037399939996,68.32221183000365,53473.58700864 2024-07-06,04:20:22.000,188,10995256,14045,0,1720239621,13048.064345179992,68.33631009000237,53473.607970000005 2024-07-06,04:20:23.000,188,10995305,13765,0,1720239622,13048.037399939996,68.32926096000301,53473.58002152001 2024-07-06,04:20:24.000,188,10995272,13765,0,1720239623,13048.050872560001,68.37155573999917,53473.58700864 2024-07-06,04:20:25.000,188,10995239,14205,0,1720239624,13048.030663630001,68.36450660999981,53473.60098288001 2024-07-06,04:20:26.000,188,10995262,13805,0,1720239625,13048.010454700001,68.36450660999981,53473.59399576 2024-07-06,04:20:27.000,188,10995296,14645,0,1720239626,13047.996982079996,68.39270313000452,53473.5730344 2024-07-06,04:20:28.000,188,10995290,14005,0,1720239627,13048.017191009996,68.40680139000324,53473.59399576 2024-07-06,04:20:29.000,188,10995284,14045,0,1720239628,13048.010454700001,68.39270313000452,53473.61495712 2024-07-06,04:20:30.000,188,10995258,13885,0,1720239629,13047.996982079996,68.42089965000196,53473.56604728 2024-07-06,04:20:31.000,188,10995217,14565,0,1720239630,13047.990245770001,68.39975226000388,53473.559060160005 2024-07-06,04:20:32.000,188,10995277,13645,0,1720239631,13047.983509459991,68.42089965000196,53473.60098288001 2024-07-06,04:20:33.000,188,10995286,13925,0,1720239632,13047.976773149996,68.4490961699994,53473.55207304001 2024-07-06,04:20:34.000,188,10995274,13965,0,1720239633,13047.990245770001,68.47024356000475,53473.59399576 2024-07-06,04:20:35.000,188,10995311,14165,0,1720239634,13047.97003684,68.44204704000003,53473.58700864 2024-07-06,04:20:36.000,188,10995274,14525,0,1720239635,13047.976773149996,68.47024356000475,53473.60098288001 2024-07-06,04:20:37.000,188,10995266,13965,0,1720239636,13047.963300529991,68.4772926900041,53473.58002152001 2024-07-06,04:20:38.000,188,10995293,14245,0,1720239637,13047.92961898,68.49844008000218,53473.58002152001 2024-07-06,04:20:39.000,188,10995268,13845,0,1720239638,13047.90941005,68.5125383400009,53473.54508592 2024-07-06,04:20:40.000,188,10995266,13925,0,1720239639,13047.92961898,68.52663659999962,53473.607970000005 2024-07-06,04:20:41.000,188,10995254,13805,0,1720239640,13047.936355289996,68.50548921000154,53473.53111168001 2024-07-06,04:20:42.000,188,10995281,13845,0,1720239641,13047.922882669991,68.48434182000346,53473.58700864 2024-07-06,04:20:43.000,188,10995235,14205,0,1720239642,13047.90941005,68.46319442999811,53473.60098288001 2024-07-06,04:20:44.000,188,10995265,14125,0,1720239643,13047.916146359996,68.5125383400009,53473.6429056 2024-07-06,04:20:45.000,188,10995235,13805,0,1720239644,13047.922882669991,68.53368572999898,53473.66386696 2024-07-06,04:20:46.000,188,10995258,14165,0,1720239645,13047.90941005,68.50548921000154,53473.63591848 2024-07-06,04:20:47.000,188,10995290,14285,0,1720239646,13047.916146359996,68.50548921000154,53473.6429056 2024-07-06,04:20:48.000,188,10995305,13925,0,1720239647,13047.88246480999,68.54073485999834,53473.6429056 2024-07-06,04:20:49.000,188,10995296,13885,0,1720239648,13047.916146359996,68.56893138000305,53473.63591848 2024-07-06,04:20:50.000,188,10995181,13885,0,1720239649,13047.90941005,68.5477839899977,53473.60098288001 2024-07-06,04:20:51.000,188,10995239,13965,0,1720239650,13047.86225587999,68.5125383400009,53473.58002152001 2024-07-06,04:20:52.000,188,10995282,14325,0,1720239651,13047.875728499996,68.51958747000026,53473.58700864 2024-07-06,04:20:53.000,188,10995271,14605,0,1720239652,13047.875728499996,68.53368572999898,53473.607970000005 2024-07-06,04:20:54.000,188,10995343,13925,0,1720239653,13047.86899219,68.53368572999898,53473.607970000005 2024-07-06,04:20:55.000,188,10995245,13765,0,1720239654,13047.855519569996,68.55483312000433,53473.58700864 2024-07-06,04:20:56.000,188,10995294,14285,0,1720239655,13047.88246480999,68.54073485999834,53473.607970000005 2024-07-06,04:20:57.000,188,10995289,14285,0,1720239656,13047.895937429996,68.53368572999898,53473.58002152001 2024-07-06,04:20:58.000,188,10995313,14565,0,1720239657,13047.90267373999,68.51958747000026,53473.62893136001 2024-07-06,04:20:59.000,188,10995312,14085,0,1720239658,13047.895937429996,68.55483312000433,53473.59399576 2024-07-06,04:21:00.000,188,10995282,14005,0,1720239659,13047.88246480999,68.56188225000369,53473.6429056 2024-07-06,04:21:01.000,188,10995274,13885,0,1720239660,13047.875728499996,68.54073485999834,53473.62893136001 2024-07-06,04:21:02.000,188,10995271,14005,0,1720239661,13047.895937429996,68.59007877000113,53473.60098288001 2024-07-06,04:21:03.000,188,10995245,14565,0,1720239662,13047.90941005,68.55483312000433,53473.62194424001 2024-07-06,04:21:04.000,188,10995284,14005,0,1720239663,13047.922882669991,68.51958747000026,53473.62194424001 2024-07-06,04:21:05.000,188,10995249,13525,0,1720239664,13047.86899219,68.49139095000282,53473.61495712 2024-07-06,04:21:06.000,188,10995280,13845,0,1720239665,13047.84204694999,68.47024356000475,53473.607970000005 2024-07-06,04:21:07.000,188,10995273,14245,0,1720239666,13047.86225587999,68.49844008000218,53473.5730344 2024-07-06,04:21:08.000,188,10995258,14245,0,1720239667,13047.86225587999,68.49844008000218,53473.60098288001 2024-07-06,04:21:09.000,188,10995272,13725,0,1720239668,13047.84878326,68.46319442999811,53473.58700864 2024-07-06,04:21:10.000,188,10995240,13885,0,1720239669,13047.86225587999,68.47024356000475,53473.52412456 2024-07-06,04:21:11.000,188,10995276,14125,0,1720239670,13047.82183801999,68.4772926900041,53473.56604728 2024-07-06,04:21:12.000,188,10995254,14325,0,1720239671,13047.835310639995,68.43499791000067,53473.559060160005 2024-07-06,04:21:13.000,188,10995242,14165,0,1720239672,13047.8083654,68.42089965000196,53473.52412456 2024-07-06,04:21:14.000,188,10995321,14005,0,1720239673,13047.82183801999,68.44204704000003,53473.559060160005 2024-07-06,04:21:15.000,188,10995248,13605,0,1720239674,13047.84878326,68.39270313000452,53473.53111168001 2024-07-06,04:21:16.000,188,10995286,14005,0,1720239675,13047.835310639995,68.39975226000388,53473.58700864 2024-07-06,04:21:17.000,188,10995262,14005,0,1720239676,13047.835310639995,68.37860486999853,53473.52412456 2024-07-06,04:21:18.000,188,10995259,14285,0,1720239677,13047.84878326,68.37860486999853,53473.559060160005 2024-07-06,04:21:19.000,188,10995275,14045,0,1720239678,13047.86899219,68.37155573999917,53473.5380988 2024-07-06,04:21:20.000,188,10995233,13925,0,1720239679,13047.835310639995,68.35040835000109,53473.55207304001 2024-07-06,04:21:21.000,188,10995277,13965,0,1720239680,13047.82857433,68.32221183000365,53473.56604728 2024-07-06,04:21:22.000,188,10995286,14005,0,1720239681,13047.835310639995,68.32221183000365,53473.5730344 2024-07-06,04:21:23.000,188,10995307,14325,0,1720239682,13047.78142015999,68.32221183000365,53473.559060160005 2024-07-06,04:21:24.000,188,10995248,14445,0,1720239683,13047.78815647,68.3151627000043,53473.5730344 2024-07-06,04:21:25.000,188,10995301,14005,0,1720239684,13047.774683849995,68.3010644399983,53473.53111168001 2024-07-06,04:21:26.000,188,10995247,14405,0,1720239685,13047.76121122999,68.28696617999958,53473.54508592 2024-07-06,04:21:27.000,188,10995257,14125,0,1720239686,13047.76121122999,68.25876966000214,53473.55207304001 2024-07-06,04:21:28.000,188,10995276,14205,0,1720239687,13047.754474919995,68.25172053000279,53473.5730344 2024-07-06,04:21:29.000,188,10995242,14365,0,1720239688,13047.74773861,68.23057314000471,53473.5380988 2024-07-06,04:21:30.000,188,10995235,13845,0,1720239689,13047.754474919995,68.20942574999935,53473.559060160005 2024-07-06,04:21:31.000,188,10995242,13845,0,1720239690,13047.734265989995,68.20942574999935,53473.54508592 2024-07-06,04:21:32.000,188,10995279,13925,0,1720239691,13047.714057059995,68.19532749000064,53473.54508592 2024-07-06,04:21:33.000,188,10995288,13765,0,1720239692,13047.72752968,68.19532749000064,53473.53111168001 2024-07-06,04:21:34.000,188,10995294,14565,0,1720239693,13047.714057059995,68.17418010000256,53473.54508592 2024-07-06,04:21:35.000,188,10995230,13725,0,1720239694,13047.70732075,68.1671309700032,53473.53111168001 2024-07-06,04:21:36.000,188,10995274,13845,0,1720239695,13047.714057059995,68.17418010000256,53473.559060160005 2024-07-06,04:21:37.000,188,10995243,14205,0,1720239696,13047.68037550999,68.1671309700032,53473.53111168001 2024-07-06,04:21:38.000,188,10995264,13925,0,1720239697,13047.673639199995,68.18827836000128,53473.51713744 2024-07-06,04:21:39.000,188,10995304,14125,0,1720239698,13047.66016657999,68.17418010000256,53473.54508592 2024-07-06,04:21:40.000,188,10995255,14165,0,1720239699,13047.68037550999,68.14598357999785,53473.51713744 2024-07-06,04:21:41.000,188,10995308,14005,0,1720239700,13047.592803479994,68.12483618999977,53473.52412456 2024-07-06,04:21:42.000,188,10995251,14205,0,1720239701,13047.59953978999,68.12483618999977,53473.50316320001 2024-07-06,04:21:43.000,188,10995302,13725,0,1720239702,13047.56585824,68.10368880000169,53473.51713744 2024-07-06,04:21:44.000,188,10995225,14125,0,1720239703,13047.55912192999,68.08254141000361,53473.48220184001 2024-07-06,04:21:45.000,188,10995204,14165,0,1720239704,13047.53891299999,68.0684431500049,53473.51713744 2024-07-06,04:21:46.000,188,10995260,14085,0,1720239705,13047.49849513999,68.02614837000147,53473.54508592 2024-07-06,04:21:47.000,188,10995309,14125,0,1720239706,13047.491758829994,67.97680445999868,53473.489188960004 2024-07-06,04:21:48.000,188,10995241,13885,0,1720239707,13047.47828620999,68.01205011000275,53473.50316320001 2024-07-06,04:21:49.000,188,10995290,13925,0,1720239708,13047.491758829994,67.97680445999868,53473.52412456 2024-07-06,04:21:50.000,188,10995271,14525,0,1720239709,13047.511967759994,67.96975532999932,53473.489188960004 2024-07-06,04:21:51.000,188,10995244,13805,0,1720239710,13047.485022519999,67.9556570700006,53473.49617608 2024-07-06,04:21:52.000,188,10995286,13685,0,1720239711,13047.451340969994,67.94155881000188,53473.53111168001 2024-07-06,04:21:53.000,188,10995263,13885,0,1720239712,13047.464813589999,67.87811664000037,53473.49617608 2024-07-06,04:21:54.000,188,10995228,14645,0,1720239713,13047.437868349989,67.88516576999973,53473.54508592 2024-07-06,04:21:55.000,188,10995227,14285,0,1720239714,13047.417659419989,67.9204114200038,53473.45425336001 2024-07-06,04:21:56.000,188,10995294,14365,0,1720239715,13047.444604659999,67.88516576999973,53473.489188960004 2024-07-06,04:21:57.000,188,10995290,13725,0,1720239716,13047.451340969994,67.87811664000037,53473.49617608 2024-07-06,04:21:58.000,188,10995278,13885,0,1720239717,13047.458077279989,67.84992012000293,53473.489188960004 2024-07-06,04:21:59.000,188,10995243,13805,0,1720239718,13047.424395729999,67.8569692500023,53473.48220184001 2024-07-06,04:22:00.000,188,10995266,14045,0,1720239719,13047.444604659999,67.87811664000037,53473.41233064001 2024-07-06,04:22:01.000,188,10995277,14245,0,1720239720,13047.390714179994,67.86401838000165,53473.45425336001 2024-07-06,04:22:02.000,188,10995257,13845,0,1720239721,13047.404186799999,67.83582186000422,53473.48220184001 2024-07-06,04:22:03.000,188,10995296,14565,0,1720239722,13047.404186799999,67.87811664000037,53473.49617608 2024-07-06,04:22:04.000,188,10995278,14165,0,1720239723,13047.404186799999,67.89221489999909,53473.4682276 2024-07-06,04:22:05.000,188,10995245,14165,0,1720239724,13047.357032629989,67.86401838000165,53473.42630488 2024-07-06,04:22:06.000,188,10995309,14045,0,1720239725,13047.383977869998,67.86401838000165,53473.46124048001 2024-07-06,04:22:07.000,188,10995269,13605,0,1720239726,13047.383977869998,67.84992012000293,53473.46124048001 2024-07-06,04:22:08.000,188,10995279,13965,0,1720239727,13047.377241559989,67.8569692500023,53473.44726624 2024-07-06,04:22:09.000,188,10995275,13885,0,1720239728,13047.444604659999,67.84992012000293,53473.45425336001 2024-07-06,04:22:10.000,188,10995234,14125,0,1720239729,13047.424395729999,67.87106751000101,53473.440279120005 2024-07-06,04:22:11.000,188,10995285,13885,0,1720239730,13047.437868349989,67.8569692500023,53473.50316320001 2024-07-06,04:22:12.000,188,10995276,13765,0,1720239731,13047.424395729999,67.84992012000293,53473.45425336001 2024-07-06,04:22:13.000,188,10995303,14045,0,1720239732,13047.451340969994,67.83582186000422,53473.42630488 2024-07-06,04:22:14.000,188,10995294,14085,0,1720239733,13047.444604659999,67.82877273000486,53473.44726624 2024-07-06,04:22:15.000,188,10995223,14005,0,1720239734,13047.424395729999,67.88516576999973,53473.3983564 2024-07-06,04:22:16.000,188,10995305,14405,0,1720239735,13047.451340969994,67.87106751000101,53473.42630488 2024-07-06,04:22:17.000,188,10995293,14565,0,1720239736,13047.451340969994,67.87106751000101,53473.42630488 2024-07-06,04:22:18.000,188,10995292,13925,0,1720239737,13047.444604659999,67.87106751000101,53473.41931776 2024-07-06,04:22:19.000,188,10995257,14285,0,1720239738,13047.451340969994,67.89221489999909,53473.43329200001 2024-07-06,04:22:20.000,188,10995278,14005,0,1720239739,13047.458077279989,67.9204114200038,53473.42630488 2024-07-06,04:22:21.000,188,10995256,13885,0,1720239740,13047.47828620999,67.90631315999781,53473.45425336001 2024-07-06,04:22:22.000,188,10995298,13925,0,1720239741,13047.458077279989,67.9204114200038,53473.44726624 2024-07-06,04:22:23.000,188,10995291,13885,0,1720239742,13047.431132039994,67.87106751000101,53473.42630488 2024-07-06,04:22:24.000,188,10995271,14045,0,1720239743,13047.471549899994,67.9204114200038,53473.43329200001 2024-07-06,04:22:25.000,188,10995263,14045,0,1720239744,13047.471549899994,67.91336229000444,53473.48220184001 2024-07-06,04:22:26.000,188,10995278,14445,0,1720239745,13047.49849513999,67.94155881000188,53473.440279120005 2024-07-06,04:22:27.000,188,10995293,14125,0,1720239746,13047.49849513999,67.93450968000252,53473.45425336001 2024-07-06,04:22:28.000,188,10995307,14245,0,1720239747,13047.532176689994,67.94155881000188,53473.47521472 2024-07-06,04:22:29.000,188,10995267,14125,0,1720239748,13047.552385619994,67.9204114200038,53473.46124048001 2024-07-06,04:22:30.000,188,10995301,14205,0,1720239749,13047.511967759994,67.94155881000188,53473.46124048001 2024-07-06,04:22:31.000,188,10995302,14205,0,1720239750,13047.51870406999,67.93450968000252,53473.43329200001 2024-07-06,04:22:32.000,188,10995283,13965,0,1720239751,13047.56585824,67.94860794000124,53473.4682276 2024-07-06,04:22:33.000,188,10995304,13805,0,1720239752,13047.56585824,67.94155881000188,53473.44726624 2024-07-06,04:22:34.000,188,10995291,14365,0,1720239753,13047.572594549994,67.93450968000252,53473.440279120005 2024-07-06,04:22:35.000,188,10995266,14085,0,1720239754,13047.62648503,67.93450968000252,53473.44726624 2024-07-06,04:22:36.000,188,10995262,14085,0,1720239755,13047.6062761,67.94860794000124,53473.43329200001 2024-07-06,04:22:37.000,188,10995301,13685,0,1720239756,13047.633221339995,67.96270619999996,53473.45425336001 2024-07-06,04:22:38.000,188,10995324,13805,0,1720239757,13047.66016657999,67.97680445999868,53473.43329200001 2024-07-06,04:22:39.000,188,10995268,14205,0,1720239758,13047.68711182,68.01205011000275,53473.489188960004 2024-07-06,04:22:40.000,188,10995238,13885,0,1720239759,13047.68037550999,68.0190992400021,53473.489188960004 2024-07-06,04:22:41.000,188,10995244,14085,0,1720239760,13047.68037550999,67.99795185000403,53473.50316320001 2024-07-06,04:22:42.000,188,10995270,13925,0,1720239761,13047.70058443999,68.03319750000082,53473.49617608 2024-07-06,04:22:43.000,188,10995315,14245,0,1720239762,13047.70058443999,68.03319750000082,53473.48220184001 2024-07-06,04:22:44.000,188,10995302,14245,0,1720239763,13047.72079336999,68.0543448899989,53473.50316320001 2024-07-06,04:22:45.000,188,10995266,13925,0,1720239764,13047.72752968,68.06139401999826,53473.47521472 2024-07-06,04:22:46.000,188,10995288,13885,0,1720239765,13047.74773861,68.06139401999826,53473.489188960004 2024-07-06,04:22:47.000,188,10995309,14285,0,1720239766,13047.734265989995,68.08959054000297,53473.46124048001 2024-07-06,04:22:48.000,188,10995295,14005,0,1720239767,13047.78142015999,68.11073793000105,53473.41931776 2024-07-06,04:22:49.000,188,10995252,14885,0,1720239768,13047.815101709995,68.11073793000105,53473.46124048001 2024-07-06,04:22:50.000,188,10995289,14245,0,1720239769,13047.82857433,68.11778706000041,53473.489188960004 2024-07-06,04:22:51.000,188,10995273,14525,0,1720239770,13047.855519569996,68.11073793000105,53473.4682276 2024-07-06,04:22:52.000,188,10995296,14325,0,1720239771,13047.875728499996,68.13893444999849,53473.47521472 2024-07-06,04:22:53.000,188,10995281,14165,0,1720239772,13047.855519569996,68.14598357999785,53473.47521472 2024-07-06,04:22:54.000,188,10995258,14285,0,1720239773,13047.88246480999,68.17418010000256,53473.52412456 2024-07-06,04:22:55.000,188,10995285,13845,0,1720239774,13047.90267373999,68.17418010000256,53473.50316320001 2024-07-06,04:22:56.000,188,10995281,14285,0,1720239775,13047.916146359996,68.17418010000256,53473.49617608 2024-07-06,04:22:57.000,188,10995284,14285,0,1720239776,13047.92961898,68.21647487999871,53473.53111168001 2024-07-06,04:22:58.000,188,10995303,14045,0,1720239777,13047.996982079996,68.22352400999807,53473.50316320001 2024-07-06,04:22:59.000,188,10995281,14165,0,1720239778,13047.983509459991,68.19532749000064,53473.50316320001 2024-07-06,04:23:00.000,188,10995292,14165,0,1720239779,13048.023927319991,68.20237662,53473.56604728 2024-07-06,04:23:01.000,188,10995303,14165,0,1720239780,13048.057608869996,68.20942574999935,53473.607970000005 2024-07-06,04:23:02.000,188,10995292,14125,0,1720239781,13048.044136249991,68.20237662,53473.56604728 2024-07-06,04:23:03.000,188,10995301,14525,0,1720239782,13048.044136249991,68.22352400999807,53473.58700864 2024-07-06,04:23:04.000,188,10995271,14005,0,1720239783,13048.071081490001,68.22352400999807,53473.60098288001 2024-07-06,04:23:05.000,188,10995276,14045,0,1720239784,13048.084554109992,68.23762227000407,53473.60098288001 2024-07-06,04:23:06.000,188,10995254,14285,0,1720239785,13048.098026729996,68.23762227000407,53473.656879840004 2024-07-06,04:23:07.000,188,10995231,14245,0,1720239786,13048.131708280001,68.24467140000343,53473.68482832 2024-07-06,04:23:08.000,188,10995270,13685,0,1720239787,13048.165389829992,68.25876966000214,53473.62893136001 2024-07-06,04:23:09.000,188,10995281,14205,0,1720239788,13048.151917210002,68.27991705000022,53473.66386696 2024-07-06,04:23:10.000,188,10995302,14365,0,1720239789,13048.205807689992,68.27286792000086,53473.656879840004 2024-07-06,04:23:11.000,188,10995305,14405,0,1720239790,13048.199071379997,68.2658187900015,53473.69181544 2024-07-06,04:23:12.000,188,10995264,14245,0,1720239791,13048.205807689992,68.28696617999958,53473.69880256001 2024-07-06,04:23:13.000,188,10995278,14245,0,1720239792,13048.226016619992,68.27991705000022,53473.66386696 2024-07-06,04:23:14.000,188,10995307,14445,0,1720239793,13048.259698169997,68.27991705000022,53473.73373816 2024-07-06,04:23:15.000,188,10995251,14045,0,1720239794,13048.246225549992,68.32221183000365,53473.66386696 2024-07-06,04:23:16.000,188,10995307,14485,0,1720239795,13048.266434479992,68.35745748000045,53473.656879840004 2024-07-06,04:23:17.000,188,10995291,13925,0,1720239796,13048.300116029997,68.35745748000045,53473.68482832 2024-07-06,04:23:18.000,188,10995299,13685,0,1720239797,13048.279907099997,68.36450660999981,53473.68482832 2024-07-06,04:23:19.000,188,10995270,14605,0,1720239798,13048.327061269993,68.37155573999917,53473.69181544 2024-07-06,04:23:20.000,188,10995258,13805,0,1720239799,13048.347270199993,68.42089965000196,53473.68482832 2024-07-06,04:23:21.000,188,10995294,14165,0,1720239800,13048.354006510002,68.38565399999788,53473.71976392001 2024-07-06,04:23:22.000,188,10995250,14165,0,1720239801,13048.340533889997,68.40680139000324,53473.7127768 2024-07-06,04:23:23.000,188,10995264,14045,0,1720239802,13048.333797580002,68.4138505200026,53473.73373816 2024-07-06,04:23:24.000,188,10995295,14525,0,1720239803,13048.367479129993,68.39270313000452,53473.68482832 2024-07-06,04:23:25.000,188,10995261,14005,0,1720239804,13048.387688059993,68.42089965000196,53473.782648 2024-07-06,04:23:26.000,188,10995281,13925,0,1720239805,13048.407896989993,68.44204704000003,53473.726751040005 2024-07-06,04:23:27.000,188,10995324,13725,0,1720239806,13048.421369609998,68.42089965000196,53473.71976392001 2024-07-06,04:23:28.000,188,10995281,14165,0,1720239807,13048.428105919993,68.4490961699994,53473.726751040005 2024-07-06,04:23:29.000,188,10995308,14325,0,1720239808,13048.434842229988,68.4490961699994,53473.76168664 2024-07-06,04:23:30.000,188,10995324,14125,0,1720239809,13048.468523779993,68.45614529999875,53473.782648 2024-07-06,04:23:31.000,188,10995245,14085,0,1720239810,13048.455051159988,68.47024356000475,53473.782648 2024-07-06,04:23:32.000,188,10995291,14085,0,1720239811,13048.448314849993,68.47024356000475,53473.79662224001 2024-07-06,04:23:33.000,188,10995288,14205,0,1720239812,13048.481996399998,68.46319442999811,53473.775660880005 2024-07-06,04:23:34.000,188,10995257,14285,0,1720239813,13048.495469019988,68.46319442999811,53473.81758360001 2024-07-06,04:23:35.000,188,10995282,14525,0,1720239814,13048.475260089988,68.4772926900041,53473.824570720004 2024-07-06,04:23:36.000,188,10995278,14325,0,1720239815,13048.488732709993,68.44204704000003,53473.81758360001 2024-07-06,04:23:37.000,188,10995242,14005,0,1720239816,13048.502205329998,68.45614529999875,53473.83854496001 2024-07-06,04:23:38.000,188,10995273,14445,0,1720239817,13048.522414259998,68.43499791000067,53473.83854496001 2024-07-06,04:23:39.000,188,10995277,14405,0,1720239818,13048.562832119998,68.47024356000475,53473.80360936 2024-07-06,04:23:40.000,188,10995255,14485,0,1720239819,13048.562832119998,68.45614529999875,53473.79662224001 2024-07-06,04:23:41.000,188,10995267,13685,0,1720239820,13048.522414259998,68.4490961699994,53473.83854496001 2024-07-06,04:23:42.000,188,10995305,13565,0,1720239821,13048.508941639993,68.45614529999875,53473.81059648 2024-07-06,04:23:43.000,188,10995299,14325,0,1720239822,13048.515677949988,68.4490961699994,53473.782648 2024-07-06,04:23:44.000,188,10995252,13965,0,1720239823,13048.495469019988,68.4490961699994,53473.845532080006 2024-07-06,04:23:45.000,188,10995284,14325,0,1720239824,13048.529150569993,68.4490961699994,53473.824570720004 2024-07-06,04:23:46.000,188,10995277,14365,0,1720239825,13048.495469019988,68.4138505200026,53473.782648 2024-07-06,04:23:47.000,188,10995307,13605,0,1720239826,13048.468523779993,68.43499791000067,53473.74072528 2024-07-06,04:23:48.000,188,10995292,14085,0,1720239827,13048.428105919993,68.40680139000324,53473.81059648 2024-07-06,04:23:49.000,188,10995280,14325,0,1720239828,13048.414633300003,68.39270313000452,53473.81059648 2024-07-06,04:23:50.000,188,10995259,14565,0,1720239829,13048.421369609998,68.4138505200026,53473.782648 2024-07-06,04:23:51.000,188,10995262,14045,0,1720239830,13048.441578539998,68.42794878000132,53473.775660880005 2024-07-06,04:23:52.000,188,10995299,13925,0,1720239831,13048.414633300003,68.42794878000132,53473.775660880005 2024-07-06,04:23:53.000,188,10995287,14485,0,1720239832,13048.394424370003,68.37860486999853,53473.76168664 2024-07-06,04:23:54.000,188,10995322,14285,0,1720239833,13048.407896989993,68.38565399999788,53473.76867376001 2024-07-06,04:23:55.000,188,10995216,14565,0,1720239834,13048.407896989993,68.40680139000324,53473.78963512001 2024-07-06,04:23:56.000,188,10995316,13965,0,1720239835,13048.347270199993,68.37860486999853,53473.78963512001 2024-07-06,04:23:57.000,188,10995276,14045,0,1720239836,13048.360742819998,68.39270313000452,53473.782648 2024-07-06,04:23:58.000,188,10995293,14245,0,1720239837,13048.333797580002,68.4138505200026,53473.79662224001 2024-07-06,04:23:59.000,188,10995290,14285,0,1720239838,13048.347270199993,68.40680139000324,53473.78963512001 2024-07-06,04:24:00.000,188,10995288,13645,0,1720239839,13048.367479129993,68.42794878000132,53473.81059648 2024-07-06,04:24:01.000,188,10995300,13885,0,1720239840,13048.340533889997,68.38565399999788,53473.79662224001 2024-07-06,04:24:02.000,188,10995317,14205,0,1720239841,13048.347270199993,68.39975226000388,53473.782648 2024-07-06,04:24:03.000,188,10995264,14205,0,1720239842,13048.333797580002,68.37155573999917,53473.76867376001 2024-07-06,04:24:04.000,188,10995235,13685,0,1720239843,13048.360742819998,68.39270313000452,53473.8525192 2024-07-06,04:24:05.000,188,10995295,14245,0,1720239844,13048.340533889997,68.38565399999788,53473.83155784 2024-07-06,04:24:06.000,188,10995268,14005,0,1720239845,13048.293379720002,68.37860486999853,53473.824570720004 2024-07-06,04:24:07.000,188,10995277,14325,0,1720239846,13048.286643409992,68.39270313000452,53473.76168664 2024-07-06,04:24:08.000,188,10995273,14245,0,1720239847,13048.279907099997,68.36450660999981,53473.76168664 2024-07-06,04:24:09.000,188,10995294,14005,0,1720239848,13048.273170790002,68.37860486999853,53473.74072528 2024-07-06,04:24:10.000,188,10995304,14085,0,1720239849,13048.279907099997,68.35745748000045,53473.79662224001 2024-07-06,04:24:11.000,188,10995272,14045,0,1720239850,13048.273170790002,68.34335922000173,53473.74771240001 2024-07-06,04:24:12.000,188,10995302,13885,0,1720239851,13048.286643409992,68.32926096000301,53473.775660880005 2024-07-06,04:24:13.000,188,10995284,14285,0,1720239852,13048.252961860002,68.29401530999894,53473.71976392001 2024-07-06,04:24:14.000,188,10995253,13965,0,1720239853,13048.219280309997,68.30811356999766,53473.66386696 2024-07-06,04:24:15.000,188,10995278,13565,0,1720239854,13048.226016619992,68.27286792000086,53473.68482832 2024-07-06,04:24:16.000,188,10995271,13845,0,1720239855,13048.246225549992,68.2658187900015,53473.677841200006 2024-07-06,04:24:17.000,188,10995280,13725,0,1720239856,13048.266434479992,68.2658187900015,53473.71976392001 2024-07-06,04:24:18.000,188,10995264,14605,0,1720239857,13048.246225549992,68.25876966000214,53473.71976392001 2024-07-06,04:24:19.000,188,10995297,14725,0,1720239858,13048.313588650002,68.27286792000086,53473.74072528 2024-07-06,04:24:20.000,188,10995279,13885,0,1720239859,13048.239489239997,68.25172053000279,53473.71976392001 2024-07-06,04:24:21.000,188,10995275,14245,0,1720239860,13048.293379720002,68.2658187900015,53473.726751040005 2024-07-06,04:24:22.000,188,10995283,14005,0,1720239861,13048.306852339992,68.24467140000343,53473.75469952 2024-07-06,04:24:23.000,188,10995296,14525,0,1720239862,13048.333797580002,68.25172053000279,53473.71976392001 2024-07-06,04:24:24.000,188,10995277,14085,0,1720239863,13048.313588650002,68.25172053000279,53473.74072528 2024-07-06,04:24:25.000,188,10995297,14205,0,1720239864,13048.320324959997,68.20942574999935,53473.726751040005 2024-07-06,04:24:26.000,188,10995266,14485,0,1720239865,13048.327061269993,68.22352400999807,53473.75469952 2024-07-06,04:24:27.000,188,10995237,14245,0,1720239866,13048.327061269993,68.23762227000407,53473.70578968 2024-07-06,04:24:28.000,188,10995245,13885,0,1720239867,13048.333797580002,68.23057314000471,53473.726751040005 2024-07-06,04:24:29.000,188,10995199,14045,0,1720239868,13048.320324959997,68.27286792000086,53473.74072528 2024-07-06,04:24:30.000,188,10995276,13725,0,1720239869,13048.327061269993,68.2658187900015,53473.66386696 2024-07-06,04:24:31.000,188,10995282,13885,0,1720239870,13048.380951749998,68.27286792000086,53473.69181544 2024-07-06,04:24:32.000,188,10995290,14205,0,1720239871,13048.360742819998,68.32926096000301,53473.73373816 2024-07-06,04:24:33.000,188,10995261,14445,0,1720239872,13048.374215440002,68.3151627000043,53473.6429056 2024-07-06,04:24:34.000,188,10995316,14045,0,1720239873,13048.340533889997,68.27991705000022,53473.69181544 2024-07-06,04:24:35.000,188,10995238,13965,0,1720239874,13048.394424370003,68.32926096000301,53473.67085408001 2024-07-06,04:24:36.000,188,10995299,13885,0,1720239875,13048.394424370003,68.35040835000109,53473.70578968 2024-07-06,04:24:37.000,188,10995257,13925,0,1720239876,13048.394424370003,68.30811356999766,53473.7127768 2024-07-06,04:24:38.000,188,10995273,14125,0,1720239877,13048.401160679998,68.34335922000173,53473.69181544 2024-07-06,04:24:39.000,188,10995303,14245,0,1720239878,13048.414633300003,68.33631009000237,53473.70578968 2024-07-06,04:24:40.000,188,10995263,13845,0,1720239879,13048.407896989993,68.37155573999917,53473.7127768 2024-07-06,04:24:41.000,188,10995261,13965,0,1720239880,13048.387688059993,68.37155573999917,53473.69880256001 2024-07-06,04:24:42.000,188,10995277,14085,0,1720239881,13048.414633300003,68.35745748000045,53473.70578968 2024-07-06,04:24:43.000,188,10995272,13925,0,1720239882,13048.434842229988,68.36450660999981,53473.71976392001 2024-07-06,04:24:44.000,188,10995319,14045,0,1720239883,13048.414633300003,68.39270313000452,53473.7127768 2024-07-06,04:24:45.000,188,10995304,14045,0,1720239884,13048.394424370003,68.40680139000324,53473.71976392001 2024-07-06,04:24:46.000,188,10995256,14245,0,1720239885,13048.421369609998,68.36450660999981,53473.70578968 2024-07-06,04:24:47.000,188,10995291,14205,0,1720239886,13048.481996399998,68.35745748000045,53473.7127768 2024-07-06,04:24:48.000,188,10995315,14085,0,1720239887,13048.421369609998,68.35745748000045,53473.75469952 2024-07-06,04:24:49.000,188,10995298,13885,0,1720239888,13048.380951749998,68.37155573999917,53473.70578968 2024-07-06,04:24:50.000,188,10995267,13725,0,1720239889,13048.354006510002,68.34335922000173,53473.69880256001 2024-07-06,04:24:51.000,188,10995308,14045,0,1720239890,13048.340533889997,68.32221183000365,53473.67085408001 2024-07-06,04:24:52.000,188,10995283,14045,0,1720239891,13048.374215440002,68.32926096000301,53473.68482832 2024-07-06,04:24:53.000,188,10995263,14205,0,1720239892,13048.360742819998,68.3010644399983,53473.67085408001 2024-07-06,04:24:54.000,188,10995304,14045,0,1720239893,13048.313588650002,68.32926096000301,53473.71976392001 2024-07-06,04:24:55.000,188,10995310,14125,0,1720239894,13048.360742819998,68.3151627000043,53473.74771240001 2024-07-06,04:24:56.000,188,10995315,14245,0,1720239895,13048.333797580002,68.32221183000365,53473.68482832 2024-07-06,04:24:57.000,188,10995298,13885,0,1720239896,13048.286643409992,68.30811356999766,53473.656879840004 2024-07-06,04:24:58.000,188,10995271,14365,0,1720239897,13048.286643409992,68.32926096000301,53473.76168664 2024-07-06,04:24:59.000,188,10995279,13765,0,1720239898,13048.246225549992,68.3151627000043,53473.656879840004 2024-07-06,04:25:00.000,188,10995277,14045,0,1720239899,13048.286643409992,68.3151627000043,53473.74072528 2024-07-06,04:25:01.000,188,10995293,14405,0,1720239900,13048.293379720002,68.29401530999894,53473.70578968 2024-07-06,04:25:02.000,188,10995294,14245,0,1720239901,13048.306852339992,68.25876966000214,53473.7127768 2024-07-06,04:25:03.000,188,10995298,14005,0,1720239902,13048.306852339992,68.27991705000022,53473.66386696 2024-07-06,04:25:04.000,188,10995288,13885,0,1720239903,13048.306852339992,68.32926096000301,53473.68482832 2024-07-06,04:25:05.000,188,10995285,14165,0,1720239904,13048.327061269993,68.30811356999766,53473.68482832 2024-07-06,04:25:06.000,188,10995263,14445,0,1720239905,13048.293379720002,68.28696617999958,53473.68482832 2024-07-06,04:25:07.000,188,10995272,14045,0,1720239906,13048.306852339992,68.32221183000365,53473.62893136001 2024-07-06,04:25:08.000,188,10995283,13805,0,1720239907,13048.347270199993,68.32221183000365,53473.62194424001 2024-07-06,04:25:09.000,188,10995253,13885,0,1720239908,13048.313588650002,68.35040835000109,53473.68482832 2024-07-06,04:25:10.000,188,10995270,14365,0,1720239909,13048.340533889997,68.30811356999766,53473.6429056 2024-07-06,04:25:11.000,188,10995298,13925,0,1720239910,13048.340533889997,68.30811356999766,53473.69880256001 2024-07-06,04:25:12.000,188,10995267,14125,0,1720239911,13048.300116029997,68.34335922000173,53473.6429056 2024-07-06,04:25:13.000,188,10995220,13925,0,1720239912,13048.327061269993,68.30811356999766,53473.6429056 2024-07-06,04:25:14.000,188,10995226,14045,0,1720239913,13048.367479129993,68.32926096000301,53473.69880256001 2024-07-06,04:25:15.000,188,10995274,14165,0,1720239914,13048.374215440002,68.35040835000109,53473.62194424001 2024-07-06,04:25:16.000,188,10995237,14245,0,1720239915,13048.367479129993,68.36450660999981,53473.66386696 2024-07-06,04:25:17.000,188,10995269,14565,0,1720239916,13048.333797580002,68.36450660999981,53473.6429056 2024-07-06,04:25:18.000,188,10995237,14005,0,1720239917,13048.380951749998,68.36450660999981,53473.61495712 2024-07-06,04:25:19.000,188,10995259,14365,0,1720239918,13048.374215440002,68.4138505200026,53473.61495712 2024-07-06,04:25:20.000,188,10995276,14525,0,1720239919,13048.367479129993,68.38565399999788,53473.59399576 2024-07-06,04:25:21.000,188,10995270,14325,0,1720239920,13048.360742819998,68.37155573999917,53473.59399576 2024-07-06,04:25:22.000,188,10995266,14085,0,1720239921,13048.401160679998,68.4138505200026,53473.559060160005 2024-07-06,04:25:23.000,188,10995283,14045,0,1720239922,13048.374215440002,68.42794878000132,53473.59399576 2024-07-06,04:25:24.000,188,10995246,14005,0,1720239923,13048.333797580002,68.40680139000324,53473.60098288001 2024-07-06,04:25:25.000,188,10995318,14045,0,1720239924,13048.354006510002,68.4138505200026,53473.59399576 2024-07-06,04:25:26.000,188,10995224,14245,0,1720239925,13048.354006510002,68.38565399999788,53473.53111168001 2024-07-06,04:25:27.000,188,10995265,14085,0,1720239926,13048.354006510002,68.38565399999788,53473.54508592 2024-07-06,04:25:28.000,188,10995262,14005,0,1720239927,13048.360742819998,68.39270313000452,53473.559060160005 2024-07-06,04:25:29.000,188,10995275,14245,0,1720239928,13048.347270199993,68.37155573999917,53473.607970000005 2024-07-06,04:25:30.000,188,10995261,14045,0,1720239929,13048.333797580002,68.37155573999917,53473.559060160005 2024-07-06,04:25:31.000,188,10995264,14285,0,1720239930,13048.327061269993,68.33631009000237,53473.58002152001 2024-07-06,04:25:32.000,188,10995246,14405,0,1720239931,13048.320324959997,68.36450660999981,53473.59399576 2024-07-06,04:25:33.000,188,10995239,14325,0,1720239932,13048.313588650002,68.36450660999981,53473.55207304001 2024-07-06,04:25:34.000,188,10995257,14205,0,1720239933,13048.313588650002,68.37155573999917,53473.54508592 2024-07-06,04:25:35.000,188,10995259,14045,0,1720239934,13048.239489239997,68.33631009000237,53473.55207304001 2024-07-06,04:25:36.000,188,10995237,14045,0,1720239935,13048.239489239997,68.32221183000365,53473.5730344 2024-07-06,04:25:37.000,188,10995266,14125,0,1720239936,13048.266434479992,68.33631009000237,53473.54508592 2024-07-06,04:25:38.000,188,10995272,14205,0,1720239937,13048.252961860002,68.34335922000173,53473.58002152001 2024-07-06,04:25:39.000,188,10995239,13925,0,1720239938,13048.252961860002,68.35745748000045,53473.56604728 2024-07-06,04:25:40.000,188,10995222,13925,0,1720239939,13048.279907099997,68.32926096000301,53473.60098288001 2024-07-06,04:25:41.000,188,10995270,14285,0,1720239940,13048.320324959997,68.34335922000173,53473.60098288001 2024-07-06,04:25:42.000,188,10995256,14645,0,1720239941,13048.313588650002,68.35040835000109,53473.559060160005 2024-07-06,04:25:43.000,188,10995281,14565,0,1720239942,13048.313588650002,68.36450660999981,53473.62194424001 2024-07-06,04:25:44.000,188,10995221,14045,0,1720239943,13048.300116029997,68.37155573999917,53473.62893136001 2024-07-06,04:25:45.000,188,10995288,14405,0,1720239944,13048.327061269993,68.39975226000388,53473.68482832 2024-07-06,04:25:46.000,188,10995232,14165,0,1720239945,13048.340533889997,68.39270313000452,53473.559060160005 2024-07-06,04:25:47.000,188,10995263,14645,0,1720239946,13048.327061269993,68.39975226000388,53473.62194424001 2024-07-06,04:25:48.000,188,10995261,14125,0,1720239947,13048.313588650002,68.42089965000196,53473.607970000005 2024-07-06,04:25:49.000,188,10995234,14085,0,1720239948,13048.333797580002,68.42089965000196,53473.63591848 2024-07-06,04:25:50.000,188,10995295,14045,0,1720239949,13048.327061269993,68.4138505200026,53473.61495712 2024-07-06,04:25:51.000,188,10995285,14485,0,1720239950,13048.340533889997,68.40680139000324,53473.62893136001 2024-07-06,04:25:52.000,188,10995235,14445,0,1720239951,13048.340533889997,68.4490961699994,53473.6429056 2024-07-06,04:25:53.000,188,10995235,13885,0,1720239952,13048.306852339992,68.42794878000132,53473.58700864 2024-07-06,04:25:54.000,188,10995238,14205,0,1720239953,13048.360742819998,68.4138505200026,53473.60098288001 2024-07-06,04:25:55.000,188,10995262,14245,0,1720239954,13048.354006510002,68.40680139000324,53473.6429056 2024-07-06,04:25:56.000,188,10995265,14365,0,1720239955,13048.347270199993,68.44204704000003,53473.59399576 2024-07-06,04:25:57.000,188,10995267,14045,0,1720239956,13048.354006510002,68.42089965000196,53473.64989272001 2024-07-06,04:25:58.000,188,10995232,14205,0,1720239957,13048.380951749998,68.43499791000067,53473.656879840004 2024-07-06,04:25:59.000,188,10995241,14125,0,1720239958,13048.354006510002,68.42089965000196,53473.64989272001 2024-07-06,04:26:00.000,188,10995300,14285,0,1720239959,13048.380951749998,68.4138505200026,53473.66386696 2024-07-06,04:26:01.000,188,10995293,13725,0,1720239960,13048.333797580002,68.4490961699994,53473.6429056 2024-07-06,04:26:02.000,188,10995307,14125,0,1720239961,13048.320324959997,68.4490961699994,53473.6429056 2024-07-06,04:26:03.000,188,10995285,14405,0,1720239962,13048.320324959997,68.43499791000067,53473.66386696 2024-07-06,04:26:04.000,188,10995243,14365,0,1720239963,13048.300116029997,68.43499791000067,53473.61495712 2024-07-06,04:26:05.000,188,10995291,13805,0,1720239964,13048.293379720002,68.42089965000196,53473.60098288001 2024-07-06,04:26:06.000,188,10995303,13885,0,1720239965,13048.279907099997,68.38565399999788,53473.62893136001 2024-07-06,04:26:07.000,188,10995253,14245,0,1720239966,13048.259698169997,68.36450660999981,53473.64989272001 2024-07-06,04:26:08.000,188,10995295,13885,0,1720239967,13048.246225549992,68.38565399999788,53473.656879840004 2024-07-06,04:26:09.000,188,10995242,14405,0,1720239968,13048.232752930002,68.35040835000109,53473.62194424001 2024-07-06,04:26:10.000,188,10995246,13925,0,1720239969,13048.232752930002,68.35040835000109,53473.62194424001 2024-07-06,04:26:11.000,188,10995278,13965,0,1720239970,13048.199071379997,68.37155573999917,53473.64989272001 2024-07-06,04:26:12.000,188,10995308,14005,0,1720239971,13048.192335070002,68.35745748000045,53473.62194424001 2024-07-06,04:26:13.000,188,10995265,13805,0,1720239972,13048.138444589997,68.34335922000173,53473.559060160005 2024-07-06,04:26:14.000,188,10995289,14405,0,1720239973,13048.158653519997,68.32926096000301,53473.62194424001 2024-07-06,04:26:15.000,188,10995290,14165,0,1720239974,13048.172126140002,68.3151627000043,53473.60098288001 2024-07-06,04:26:16.000,188,10995311,14045,0,1720239975,13048.131708280001,68.27286792000086,53473.64989272001 2024-07-06,04:26:17.000,188,10995293,13885,0,1720239976,13048.172126140002,68.3010644399983,53473.656879840004 2024-07-06,04:26:18.000,188,10995269,14285,0,1720239977,13048.118235659997,68.32926096000301,53473.64989272001 2024-07-06,04:26:19.000,188,10995254,14405,0,1720239978,13048.084554109992,68.27286792000086,53473.60098288001 2024-07-06,04:26:20.000,188,10995264,14165,0,1720239979,13048.077817799996,68.29401530999894,53473.66386696 2024-07-06,04:26:21.000,188,10995221,13885,0,1720239980,13048.077817799996,68.32221183000365,53473.62893136001 2024-07-06,04:26:22.000,188,10995283,13765,0,1720239981,13048.064345179992,68.30811356999766,53473.61495712 2024-07-06,04:26:23.000,188,10995272,14525,0,1720239982,13048.010454700001,68.3151627000043,53473.656879840004 2024-07-06,04:26:24.000,188,10995285,14285,0,1720239983,13048.050872560001,68.3151627000043,53473.63591848 2024-07-06,04:26:25.000,188,10995302,14285,0,1720239984,13048.064345179992,68.3010644399983,53473.5730344 2024-07-06,04:26:26.000,188,10995310,14085,0,1720239985,13048.030663630001,68.29401530999894,53473.6429056 2024-07-06,04:26:27.000,188,10995267,14325,0,1720239986,13048.037399939996,68.32221183000365,53473.60098288001 2024-07-06,04:26:28.000,188,10995309,14365,0,1720239987,13048.044136249991,68.3151627000043,53473.559060160005 2024-07-06,04:26:29.000,188,10995282,14085,0,1720239988,13047.990245770001,68.29401530999894,53473.51713744 2024-07-06,04:26:30.000,188,10995278,13845,0,1720239989,13048.003718389991,68.30811356999766,53473.510150320006 2024-07-06,04:26:31.000,188,10995300,14445,0,1720239990,13047.976773149996,68.3151627000043,53473.56604728 2024-07-06,04:26:32.000,188,10995261,13845,0,1720239991,13047.97003684,68.32926096000301,53473.50316320001 2024-07-06,04:26:33.000,188,10995277,13725,0,1720239992,13047.976773149996,68.33631009000237,53473.49617608 2024-07-06,04:26:34.000,188,10995285,13805,0,1720239993,13047.97003684,68.27991705000022,53473.51713744 2024-07-06,04:26:35.000,188,10995262,14245,0,1720239994,13047.94982791,68.3151627000043,53473.52412456 2024-07-06,04:26:36.000,188,10995299,14445,0,1720239995,13047.936355289996,68.32926096000301,53473.54508592 2024-07-06,04:26:37.000,188,10995267,14125,0,1720239996,13047.92961898,68.33631009000237,53473.58700864 2024-07-06,04:26:38.000,188,10995278,14645,0,1720239997,13047.916146359996,68.33631009000237,53473.510150320006 2024-07-06,04:26:39.000,188,10995300,14365,0,1720239998,13047.88246480999,68.30811356999766,53473.50316320001 2024-07-06,04:26:40.000,188,10995288,14365,0,1720239999,13047.875728499996,68.30811356999766,53473.52412456 2024-07-06,04:26:41.000,188,10995283,14165,0,1720240000,13047.88246480999,68.2658187900015,53473.58002152001 2024-07-06,04:26:42.000,188,10995288,14165,0,1720240001,13047.86225587999,68.27286792000086,53473.4682276 2024-07-06,04:26:43.000,188,10995253,13845,0,1720240002,13047.855519569996,68.2658187900015,53473.51713744 2024-07-06,04:26:44.000,188,10995254,13885,0,1720240003,13047.855519569996,68.23762227000407,53473.49617608 2024-07-06,04:26:45.000,188,10995262,14245,0,1720240004,13047.86225587999,68.27286792000086,53473.5380988 2024-07-06,04:26:46.000,188,10995333,14245,0,1720240005,13047.80162908999,68.24467140000343,53473.510150320006 2024-07-06,04:26:47.000,188,10995258,14405,0,1720240006,13047.80162908999,68.25876966000214,53473.5730344 2024-07-06,04:26:48.000,188,10995285,13925,0,1720240007,13047.82857433,68.25876966000214,53473.49617608 2024-07-06,04:26:49.000,188,10995289,14165,0,1720240008,13047.815101709995,68.23762227000407,53473.510150320006 2024-07-06,04:26:50.000,188,10995287,14205,0,1720240009,13047.82857433,68.28696617999958,53473.50316320001 2024-07-06,04:26:51.000,188,10995272,13965,0,1720240010,13047.815101709995,68.25876966000214,53473.51713744 2024-07-06,04:26:52.000,188,10995268,14245,0,1720240011,13047.82183801999,68.27286792000086,53473.510150320006 2024-07-06,04:26:53.000,188,10995276,14005,0,1720240012,13047.78142015999,68.27286792000086,53473.489188960004 2024-07-06,04:26:54.000,188,10995239,14565,0,1720240013,13047.86225587999,68.24467140000343,53473.51713744 2024-07-06,04:26:55.000,188,10995259,13805,0,1720240014,13047.82183801999,68.2658187900015,53473.5380988 2024-07-06,04:26:56.000,188,10995240,14525,0,1720240015,13047.794892779995,68.25876966000214,53473.489188960004 2024-07-06,04:26:57.000,188,10995291,13925,0,1720240016,13047.78142015999,68.29401530999894,53473.56604728 2024-07-06,04:26:58.000,188,10995271,13965,0,1720240017,13047.815101709995,68.25172053000279,53473.50316320001 2024-07-06,04:26:59.000,188,10995241,14205,0,1720240018,13047.855519569996,68.27991705000022,53473.58002152001 2024-07-06,04:27:00.000,188,10995269,13725,0,1720240019,13047.84204694999,68.2658187900015,53473.559060160005 2024-07-06,04:27:01.000,188,10995263,14285,0,1720240020,13047.84204694999,68.27286792000086,53473.51713744 2024-07-06,04:27:02.000,188,10995267,13765,0,1720240021,13047.815101709995,68.3010644399983,53473.51713744 2024-07-06,04:27:03.000,188,10995225,14165,0,1720240022,13047.835310639995,68.32926096000301,53473.55207304001 2024-07-06,04:27:04.000,188,10995248,14205,0,1720240023,13047.82857433,68.35040835000109,53473.46124048001 2024-07-06,04:27:05.000,188,10995223,13965,0,1720240024,13047.82857433,68.3010644399983,53473.489188960004 2024-07-06,04:27:06.000,188,10995258,13965,0,1720240025,13047.78815647,68.34335922000173,53473.46124048001 2024-07-06,04:27:07.000,188,10995305,14405,0,1720240026,13047.84878326,68.3151627000043,53473.489188960004 2024-07-06,04:27:08.000,188,10995271,14005,0,1720240027,13047.794892779995,68.35040835000109,53473.489188960004 2024-07-06,04:27:09.000,188,10995328,14725,0,1720240028,13047.794892779995,68.34335922000173,53473.53111168001 2024-07-06,04:27:10.000,188,10995222,13485,0,1720240029,13047.76121122999,68.35745748000045,53473.51713744 2024-07-06,04:27:11.000,188,10995240,14605,0,1720240030,13047.734265989995,68.35040835000109,53473.53111168001 2024-07-06,04:27:12.000,188,10995314,13925,0,1720240031,13047.76794754,68.35040835000109,53473.54508592 2024-07-06,04:27:13.000,188,10995284,14045,0,1720240032,13047.754474919995,68.35745748000045,53473.5380988 2024-07-06,04:27:14.000,188,10995245,13805,0,1720240033,13047.76121122999,68.34335922000173,53473.56604728 2024-07-06,04:27:15.000,188,10995275,14245,0,1720240034,13047.74773861,68.34335922000173,53473.50316320001 2024-07-06,04:27:16.000,188,10995266,14045,0,1720240035,13047.734265989995,68.38565399999788,53473.53111168001 2024-07-06,04:27:17.000,188,10995285,14125,0,1720240036,13047.72079336999,68.35745748000045,53473.55207304001 2024-07-06,04:27:18.000,188,10995299,14165,0,1720240037,13047.714057059995,68.34335922000173,53473.55207304001 2024-07-06,04:27:19.000,188,10995263,14045,0,1720240038,13047.714057059995,68.35040835000109,53473.5730344 2024-07-06,04:27:20.000,188,10995239,14085,0,1720240039,13047.68711182,68.35040835000109,53473.52412456 2024-07-06,04:27:21.000,188,10995268,14485,0,1720240040,13047.673639199995,68.35745748000045,53473.53111168001 2024-07-06,04:27:22.000,188,10995297,14085,0,1720240041,13047.63995764999,68.35745748000045,53473.52412456 2024-07-06,04:27:23.000,188,10995261,14245,0,1720240042,13047.633221339995,68.32926096000301,53473.55207304001 2024-07-06,04:27:24.000,188,10995312,13765,0,1720240043,13047.653430269995,68.34335922000173,53473.54508592 2024-07-06,04:27:25.000,188,10995253,13885,0,1720240044,13047.64669396,68.33631009000237,53473.52412456 2024-07-06,04:27:26.000,188,10995285,13565,0,1720240045,13047.61974871999,68.32926096000301,53473.58700864 2024-07-06,04:27:27.000,188,10995271,13845,0,1720240046,13047.633221339995,68.32926096000301,53473.58002152001 2024-07-06,04:27:28.000,188,10995300,14045,0,1720240047,13047.58606717,68.35745748000045,53473.55207304001 2024-07-06,04:27:29.000,188,10995295,13885,0,1720240048,13047.56585824,68.35745748000045,53473.559060160005 2024-07-06,04:27:30.000,188,10995258,14205,0,1720240049,13047.532176689994,68.35745748000045,53473.58700864 2024-07-06,04:27:31.000,188,10995325,13805,0,1720240050,13047.51870406999,68.36450660999981,53473.54508592 2024-07-06,04:27:32.000,188,10995249,14005,0,1720240051,13047.54564931,68.34335922000173,53473.54508592 2024-07-06,04:27:33.000,188,10995284,14405,0,1720240052,13047.525440379999,68.35040835000109,53473.54508592 2024-07-06,04:27:34.000,188,10995258,13965,0,1720240053,13047.532176689994,68.39270313000452,53473.54508592 2024-07-06,04:27:35.000,188,10995282,13845,0,1720240054,13047.55912192999,68.37860486999853,53473.51713744 2024-07-06,04:27:36.000,188,10995297,14085,0,1720240055,13047.47828620999,68.39975226000388,53473.5380988 2024-07-06,04:27:37.000,188,10995280,13685,0,1720240056,13047.511967759994,68.39270313000452,53473.52412456 2024-07-06,04:27:38.000,188,10995268,13885,0,1720240057,13047.491758829994,68.4138505200026,53473.55207304001 2024-07-06,04:27:39.000,188,10995280,14085,0,1720240058,13047.464813589999,68.40680139000324,53473.489188960004 2024-07-06,04:27:40.000,188,10995308,13965,0,1720240059,13047.451340969994,68.4490961699994,53473.5730344 2024-07-06,04:27:41.000,188,10995261,13445,0,1720240060,13047.471549899994,68.40680139000324,53473.510150320006 2024-07-06,04:27:42.000,188,10995268,14245,0,1720240061,13047.444604659999,68.4138505200026,53473.48220184001 2024-07-06,04:27:43.000,188,10995259,13885,0,1720240062,13047.458077279989,68.42794878000132,53473.51713744 2024-07-06,04:27:44.000,188,10995318,14245,0,1720240063,13047.471549899994,68.40680139000324,53473.44726624 2024-07-06,04:27:45.000,188,10995242,13925,0,1720240064,13047.458077279989,68.42794878000132,53473.48220184001 2024-07-06,04:27:46.000,188,10995237,13805,0,1720240065,13047.424395729999,68.49139095000282,53473.53111168001 2024-07-06,04:27:47.000,188,10995332,14245,0,1720240066,13047.431132039994,68.44204704000003,53473.48220184001 2024-07-06,04:27:48.000,188,10995275,13845,0,1720240067,13047.431132039994,68.43499791000067,53473.4682276 2024-07-06,04:27:49.000,188,10995249,13925,0,1720240068,13047.444604659999,68.44204704000003,53473.489188960004 2024-07-06,04:27:50.000,188,10995255,14045,0,1720240069,13047.424395729999,68.45614529999875,53473.43329200001 2024-07-06,04:27:51.000,188,10995269,14245,0,1720240070,13047.404186799999,68.48434182000346,53473.48220184001 2024-07-06,04:27:52.000,188,10995283,13885,0,1720240071,13047.383977869998,68.49139095000282,53473.440279120005 2024-07-06,04:27:53.000,188,10995256,13805,0,1720240072,13047.343560009998,68.45614529999875,53473.3983564 2024-07-06,04:27:54.000,188,10995294,14245,0,1720240073,13047.377241559989,68.48434182000346,53473.44726624 2024-07-06,04:27:55.000,188,10995250,13485,0,1720240074,13047.336823699989,68.5125383400009,53473.41931776 2024-07-06,04:27:56.000,188,10995276,13925,0,1720240075,13047.303142149998,68.53368572999898,53473.41931776 2024-07-06,04:27:57.000,188,10995281,13685,0,1720240076,13047.282933219998,68.54073485999834,53473.44726624 2024-07-06,04:27:58.000,188,10995288,14125,0,1720240077,13047.323351079998,68.52663659999962,53473.47521472 2024-07-06,04:27:59.000,188,10995339,14885,0,1720240078,13047.282933219998,68.51958747000026,53473.440279120005 2024-07-06,04:28:00.000,188,10995258,14045,0,1720240079,13047.289669529993,68.53368572999898,53473.41931776 2024-07-06,04:28:01.000,188,10995298,14605,0,1720240080,13047.296405839988,68.51958747000026,53473.41233064001 2024-07-06,04:28:02.000,188,10995267,13885,0,1720240081,13047.282933219998,68.54073485999834,53473.37739504 2024-07-06,04:28:03.000,188,10995277,14245,0,1720240082,13047.269460599993,68.5125383400009,53473.3983564 2024-07-06,04:28:04.000,188,10995284,13845,0,1720240083,13047.255987979988,68.53368572999898,53473.391369280005 2024-07-06,04:28:05.000,188,10995211,14085,0,1720240084,13047.255987979988,68.54073485999834,53473.37739504 2024-07-06,04:28:06.000,188,10995310,14405,0,1720240085,13047.242515359998,68.53368572999898,53473.43329200001 2024-07-06,04:28:07.000,188,10995288,13645,0,1720240086,13047.262724289998,68.5477839899977,53473.3983564 2024-07-06,04:28:08.000,188,10995297,13565,0,1720240087,13047.229042739993,68.54073485999834,53473.38438216001 2024-07-06,04:28:09.000,188,10995290,14325,0,1720240088,13047.215570119988,68.5477839899977,53473.391369280005 2024-07-06,04:28:10.000,188,10995237,14045,0,1720240089,13047.208833809993,68.56893138000305,53473.38438216001 2024-07-06,04:28:11.000,188,10995314,14245,0,1720240090,13047.202097499998,68.58302964000177,53473.40534352 2024-07-06,04:28:12.000,188,10995299,14205,0,1720240091,13047.202097499998,68.57598051000241,53473.37040792 2024-07-06,04:28:13.000,188,10995271,13725,0,1720240092,13047.202097499998,68.56188225000369,53473.34944656 2024-07-06,04:28:14.000,188,10995260,14725,0,1720240093,13047.208833809993,68.60417702999985,53473.37040792 2024-07-06,04:28:15.000,188,10995228,13885,0,1720240094,13047.229042739993,68.56893138000305,53473.38438216001 2024-07-06,04:28:16.000,188,10995286,13965,0,1720240095,13047.229042739993,68.59007877000113,53473.37040792 2024-07-06,04:28:17.000,188,10995288,14245,0,1720240096,13047.255987979988,68.58302964000177,53473.33547232001 2024-07-06,04:28:18.000,188,10995254,13885,0,1720240097,13047.255987979988,68.60417702999985,53473.37739504 2024-07-06,04:28:19.000,188,10995273,14045,0,1720240098,13047.215570119988,68.59712790000049,53473.35643368 2024-07-06,04:28:20.000,188,10995268,13925,0,1720240099,13047.249251669993,68.60417702999985,53473.41931776 2024-07-06,04:28:21.000,188,10995306,14045,0,1720240100,13047.235779049988,68.6112261599992,53473.33547232001 2024-07-06,04:28:22.000,188,10995292,13885,0,1720240101,13047.262724289998,68.6112261599992,53473.36342080001 2024-07-06,04:28:23.000,188,10995240,14045,0,1720240102,13047.276196909988,68.63237355000456,53473.36342080001 2024-07-06,04:28:24.000,188,10995290,13845,0,1720240103,13047.229042739993,68.6112261599992,53473.3983564 2024-07-06,04:28:25.000,188,10995306,13805,0,1720240104,13047.296405839988,68.63942268000392,53473.41233064001 2024-07-06,04:28:26.000,188,10995310,14325,0,1720240105,13047.249251669993,68.63237355000456,53473.440279120005 2024-07-06,04:28:27.000,188,10995285,13885,0,1720240106,13047.235779049988,68.61827528999856,53473.40534352 2024-07-06,04:28:28.000,188,10995308,13965,0,1720240107,13047.255987979988,68.62532441999792,53473.44726624 2024-07-06,04:28:29.000,188,10995258,13845,0,1720240108,13047.289669529993,68.69581571999879,53473.41931776 2024-07-06,04:28:30.000,188,10995253,14125,0,1720240109,13047.255987979988,68.660570070002,53473.46124048001 2024-07-06,04:28:31.000,188,10995285,14325,0,1720240110,13047.249251669993,68.63942268000392,53473.43329200001 2024-07-06,04:28:32.000,188,10995315,13965,0,1720240111,13047.242515359998,68.65352094000264,53473.44726624 2024-07-06,04:28:33.000,188,10995267,14325,0,1720240112,13047.202097499998,68.68171746000007,53473.43329200001 2024-07-06,04:28:34.000,188,10995271,13885,0,1720240113,13047.161679639998,68.65352094000264,53473.440279120005 2024-07-06,04:28:35.000,188,10995265,14085,0,1720240114,13047.208833809993,68.68876658999943,53473.42630488 2024-07-06,04:28:36.000,188,10995310,13845,0,1720240115,13047.188624879993,68.66761920000135,53473.391369280005 2024-07-06,04:28:37.000,188,10995283,14085,0,1720240116,13047.168415949993,68.64647181000328,53473.43329200001 2024-07-06,04:28:38.000,188,10995244,14005,0,1720240117,13047.161679639998,68.62532441999792,53473.42630488 2024-07-06,04:28:39.000,188,10995300,13885,0,1720240118,13047.154943330002,68.660570070002,53473.37739504 2024-07-06,04:28:40.000,188,10995252,14205,0,1720240119,13047.134734400002,68.63237355000456,53473.42630488 2024-07-06,04:28:41.000,188,10995281,14125,0,1720240120,13047.101052849997,68.61827528999856,53473.37739504 2024-07-06,04:28:42.000,188,10995262,13925,0,1720240121,13047.060634989997,68.6112261599992,53473.36342080001 2024-07-06,04:28:43.000,188,10995268,14725,0,1720240122,13047.067371299992,68.61827528999856,53473.33547232001 2024-07-06,04:28:44.000,188,10995282,13765,0,1720240123,13047.026953439992,68.60417702999985,53473.272588240005 2024-07-06,04:28:45.000,188,10995272,14125,0,1720240124,13047.047162369992,68.60417702999985,53473.321498080004 2024-07-06,04:28:46.000,188,10995302,13885,0,1720240125,13047.026953439992,68.58302964000177,53473.342459440006 2024-07-06,04:28:47.000,188,10995304,14285,0,1720240126,13046.959590339997,68.62532441999792,53473.3284852 2024-07-06,04:28:48.000,188,10995293,14085,0,1720240127,13046.979799269997,68.6112261599992,53473.34944656 2024-07-06,04:28:49.000,188,10995263,13925,0,1720240128,13046.939381409997,68.56188225000369,53473.3284852 2024-07-06,04:28:50.000,188,10995259,14285,0,1720240129,13046.925908789992,68.59712790000049,53473.29354960001 2024-07-06,04:28:51.000,188,10995259,14245,0,1720240130,13046.919172479997,68.61827528999856,53473.272588240005 2024-07-06,04:28:52.000,188,10995294,13925,0,1720240131,13046.885490929992,68.58302964000177,53473.27957536 2024-07-06,04:28:53.000,188,10995281,13925,0,1720240132,13046.898963549997,68.59712790000049,53473.25162688 2024-07-06,04:28:54.000,188,10995273,13925,0,1720240133,13046.851809380001,68.5477839899977,53473.25162688 2024-07-06,04:28:55.000,188,10995245,13925,0,1720240134,13046.939381409997,68.54073485999834,53473.258614 2024-07-06,04:28:56.000,188,10995275,14125,0,1720240135,13046.885490929992,68.57598051000241,53473.258614 2024-07-06,04:28:57.000,188,10995268,13805,0,1720240136,13046.858545689996,68.56188225000369,53473.23765264 2024-07-06,04:28:58.000,188,10995300,13845,0,1720240137,13046.851809380001,68.55483312000433,53473.26560112001 2024-07-06,04:28:59.000,188,10995291,13765,0,1720240138,13046.851809380001,68.54073485999834,53473.223678400005 2024-07-06,04:29:00.000,188,10995259,13685,0,1720240139,13046.838336759996,68.56188225000369,53473.24463976001 2024-07-06,04:29:01.000,188,10995264,14165,0,1720240140,13046.777709969996,68.5477839899977,53473.20970416 2024-07-06,04:29:02.000,188,10995273,14165,0,1720240141,13046.784446279991,68.54073485999834,53473.21669128001 2024-07-06,04:29:03.000,188,10995274,14165,0,1720240142,13046.784446279991,68.5125383400009,53473.20970416 2024-07-06,04:29:04.000,188,10995273,14245,0,1720240143,13046.764237349991,68.5477839899977,53473.19572992001 2024-07-06,04:29:05.000,188,10995308,14085,0,1720240144,13046.744028419991,68.52663659999962,53473.23066552 2024-07-06,04:29:06.000,188,10995285,14005,0,1720240145,13046.75076473,68.55483312000433,53473.24463976001 2024-07-06,04:29:07.000,188,10995286,14365,0,1720240146,13046.723819489991,68.56893138000305,53473.14682008001 2024-07-06,04:29:08.000,188,10995283,14085,0,1720240147,13046.71034687,68.5477839899977,53473.18175568 2024-07-06,04:29:09.000,188,10995251,14125,0,1720240148,13046.68340162999,68.54073485999834,53473.14682008001 2024-07-06,04:29:10.000,188,10995325,13765,0,1720240149,13046.68340162999,68.56188225000369,53473.18175568 2024-07-06,04:29:11.000,188,10995298,14085,0,1720240150,13046.676665319996,68.56188225000369,53473.18175568 2024-07-06,04:29:12.000,188,10995274,13885,0,1720240151,13046.744028419991,68.56893138000305,53473.1887428 2024-07-06,04:29:13.000,188,10995260,14085,0,1720240152,13046.69013794,68.56188225000369,53473.13983296 2024-07-06,04:29:14.000,188,10995269,13965,0,1720240153,13046.69013794,68.57598051000241,53473.20271704 2024-07-06,04:29:15.000,188,10995253,14285,0,1720240154,13046.68340162999,68.57598051000241,53473.20271704 2024-07-06,04:29:16.000,188,10995284,14365,0,1720240155,13046.66992901,68.59007877000113,53473.174768560006 2024-07-06,04:29:17.000,188,10995267,14325,0,1720240156,13046.60256590999,68.57598051000241,53473.19572992001 2024-07-06,04:29:18.000,188,10995304,14445,0,1720240157,13046.60930222,68.59712790000049,53473.16778144001 2024-07-06,04:29:19.000,188,10995363,14045,0,1720240158,13046.595829599995,68.57598051000241,53473.18175568 2024-07-06,04:29:20.000,188,10995287,13805,0,1720240159,13046.62951115,68.59007877000113,53473.14682008001 2024-07-06,04:29:21.000,188,10995255,13725,0,1720240160,13046.60930222,68.57598051000241,53473.13983296 2024-07-06,04:29:22.000,188,10995306,14045,0,1720240161,13046.575620669995,68.56893138000305,53473.13284584 2024-07-06,04:29:23.000,188,10995278,14485,0,1720240162,13046.56888436,68.5477839899977,53473.12585872001 2024-07-06,04:29:24.000,188,10995275,14325,0,1720240163,13046.58909329,68.58302964000177,53473.12585872001 2024-07-06,04:29:25.000,188,10995238,14125,0,1720240164,13046.56214804999,68.57598051000241,53473.09092312 2024-07-06,04:29:26.000,188,10995280,13845,0,1720240165,13046.54867543,68.55483312000433,53473.09092312 2024-07-06,04:29:27.000,188,10995293,13685,0,1720240166,13046.5284665,68.55483312000433,53473.11188448 2024-07-06,04:29:28.000,188,10995228,14645,0,1720240167,13046.52173018999,68.56188225000369,53473.04900040001 2024-07-06,04:29:29.000,188,10995279,14125,0,1720240168,13046.514993879995,68.56188225000369,53473.03502616 2024-07-06,04:29:30.000,188,10995299,14045,0,1720240169,13046.50152125999,68.59007877000113,53473.06297464 2024-07-06,04:29:31.000,188,10995277,14325,0,1720240170,13046.5284665,68.56188225000369,53473.055987520005 2024-07-06,04:29:32.000,188,10995264,14125,0,1720240171,13046.535202809995,68.58302964000177,53473.04201328 2024-07-06,04:29:33.000,188,10995321,13885,0,1720240172,13046.50152125999,68.59712790000049,53473.055987520005 2024-07-06,04:29:34.000,188,10995327,13925,0,1720240173,13046.50825757,68.6112261599992,53473.06297464 2024-07-06,04:29:35.000,188,10995261,14485,0,1720240174,13046.50152125999,68.63237355000456,53473.06996176 2024-07-06,04:29:36.000,188,10995318,14045,0,1720240175,13046.46110339999,68.59712790000049,53473.07694888001 2024-07-06,04:29:37.000,188,10995303,14405,0,1720240176,13046.50152125999,68.60417702999985,53473.03502616 2024-07-06,04:29:38.000,188,10995311,13645,0,1720240177,13046.50152125999,68.58302964000177,53473.04900040001 2024-07-06,04:29:39.000,188,10995282,13925,0,1720240178,13046.454367089995,68.61827528999856,53473.04201328 2024-07-06,04:29:40.000,188,10995265,13765,0,1720240179,13046.42068553999,68.64647181000328,53473.00009056001 2024-07-06,04:29:41.000,188,10995303,13885,0,1720240180,13046.46110339999,68.65352094000264,53473.04201328 2024-07-06,04:29:42.000,188,10995254,14045,0,1720240181,13046.44763078,68.63942268000392,53472.97214208 2024-07-06,04:29:43.000,188,10995273,13845,0,1720240182,13046.46783971,68.63237355000456,53472.986116320004 2024-07-06,04:29:44.000,188,10995246,13925,0,1720240183,13046.454367089995,68.66761920000135,53472.97912920001 2024-07-06,04:29:45.000,188,10995244,14045,0,1720240184,13046.454367089995,68.69581571999879,53473.00009056001 2024-07-06,04:29:46.000,188,10995255,14205,0,1720240185,13046.454367089995,68.73811050000222,53472.95118072001 2024-07-06,04:29:47.000,188,10995296,14325,0,1720240186,13046.474576019995,68.73811050000222,53472.986116320004 2024-07-06,04:29:48.000,188,10995250,14125,0,1720240187,13046.48804864,68.7240122400035,53472.97214208 2024-07-06,04:29:49.000,188,10995268,13765,0,1720240188,13046.474576019995,68.73811050000222,53472.958167840006 2024-07-06,04:29:50.000,188,10995273,14325,0,1720240189,13046.50152125999,68.75220876000094,53472.96515496 2024-07-06,04:29:51.000,188,10995263,13565,0,1720240190,13046.48131232999,68.73106137000286,53472.99310344 2024-07-06,04:29:52.000,188,10995272,14405,0,1720240191,13046.494784949995,68.74515963000158,53472.97912920001 2024-07-06,04:29:53.000,188,10995252,14245,0,1720240192,13046.50152125999,68.75220876000094,53472.96515496 2024-07-06,04:29:54.000,188,10995303,13965,0,1720240193,13046.52173018999,68.78040527999838,53472.99310344 2024-07-06,04:29:55.000,188,10995269,13845,0,1720240194,13046.5284665,68.76630701999966,53473.04900040001 2024-07-06,04:29:56.000,188,10995266,14005,0,1720240195,13046.555411739995,68.78745440999774,53473.09092312 2024-07-06,04:29:57.000,188,10995267,14045,0,1720240196,13046.56888436,68.79450354000437,53473.04900040001 2024-07-06,04:29:58.000,188,10995265,14005,0,1720240197,13046.535202809995,68.82270006000181,53473.09092312 2024-07-06,04:29:59.000,188,10995278,14525,0,1720240198,13046.56214804999,68.82270006000181,53473.04201328 2024-07-06,04:30:00.000,188,10995307,13725,0,1720240199,13046.58235697999,68.79450354000437,53473.055987520005 2024-07-06,04:30:01.000,188,10995294,13845,0,1720240200,13046.575620669995,68.80860180000309,53473.09092312 2024-07-06,04:30:02.000,188,10995277,14245,0,1720240201,13046.575620669995,68.8579457099986,53473.11188448 2024-07-06,04:30:03.000,188,10995293,14045,0,1720240202,13046.60930222,68.82974919000117,53473.06996176 2024-07-06,04:30:04.000,188,10995260,13805,0,1720240203,13046.62277483999,68.82974919000117,53473.06996176 2024-07-06,04:30:05.000,188,10995279,14245,0,1720240204,13046.60930222,68.83679832000053,53473.083936 2024-07-06,04:30:06.000,188,10995329,13965,0,1720240205,13046.616038529995,68.87909310000396,53473.06297464 2024-07-06,04:30:07.000,188,10995269,13965,0,1720240206,13046.64298376999,68.8579457099986,53473.11887160001 2024-07-06,04:30:08.000,188,10995268,14245,0,1720240207,13046.656456389996,68.87909310000396,53473.104897360005 2024-07-06,04:30:09.000,188,10995286,14125,0,1720240208,13046.62277483999,68.86499483999796,53473.11188448 2024-07-06,04:30:10.000,188,10995285,14325,0,1720240209,13046.656456389996,68.9072896200014,53473.104897360005 2024-07-06,04:30:11.000,188,10995338,13925,0,1720240210,13046.616038529995,68.91433875000075,53473.09092312 2024-07-06,04:30:12.000,188,10995274,14565,0,1720240211,13046.616038529995,68.9072896200014,53473.06996176 2024-07-06,04:30:13.000,188,10995298,13845,0,1720240212,13046.64298376999,68.92843700999947,53473.09092312 2024-07-06,04:30:14.000,188,10995286,14405,0,1720240213,13046.66992901,68.95663353000418,53473.09791024001 2024-07-06,04:30:15.000,188,10995294,13565,0,1720240214,13046.68340162999,68.96368266000354,53473.083936 2024-07-06,04:30:16.000,188,10995288,13565,0,1720240215,13046.66992901,68.95663353000418,53473.09092312 2024-07-06,04:30:17.000,188,10995333,14485,0,1720240216,13046.71034687,68.99187918000098,53473.11188448 2024-07-06,04:30:18.000,188,10995283,14085,0,1720240217,13046.71034687,68.99892831000034,53473.153807200004 2024-07-06,04:30:19.000,188,10995235,14205,0,1720240218,13046.696874249996,68.97778092000226,53473.104897360005 2024-07-06,04:30:20.000,188,10995219,14165,0,1720240219,13046.7305558,69.0059774399997,53473.104897360005 2024-07-06,04:30:21.000,188,10995284,13885,0,1720240220,13046.757501039996,69.02712482999777,53473.11188448 2024-07-06,04:30:22.000,188,10995260,13725,0,1720240221,13046.744028419991,69.04122309000377,53473.07694888001 2024-07-06,04:30:23.000,188,10995343,13965,0,1720240222,13046.71034687,69.05532135000249,53473.09092312 2024-07-06,04:30:24.000,188,10995289,14245,0,1720240223,13046.764237349991,69.06237048000185,53473.06996176 2024-07-06,04:30:25.000,188,10995258,13845,0,1720240224,13046.77097366,69.104665259998,53473.083936 2024-07-06,04:30:26.000,188,10995312,14245,0,1720240225,13046.777709969996,69.06237048000185,53473.14682008001 2024-07-06,04:30:27.000,188,10995307,13765,0,1720240226,13046.777709969996,69.06237048000185,53473.104897360005 2024-07-06,04:30:28.000,188,10995278,13925,0,1720240227,13046.757501039996,69.09056699999928,53473.11188448 2024-07-06,04:30:29.000,188,10995279,14245,0,1720240228,13046.777709969996,69.09761612999864,53473.16079432 2024-07-06,04:30:30.000,188,10995258,13965,0,1720240229,13046.784446279991,69.13286178000271,53473.11887160001 2024-07-06,04:30:31.000,188,10995284,14565,0,1720240230,13046.811391520001,69.11171439000464,53473.104897360005 2024-07-06,04:30:32.000,188,10995275,14565,0,1720240231,13046.831600450001,69.11171439000464,53473.11188448 2024-07-06,04:30:33.000,188,10995275,13885,0,1720240232,13046.811391520001,69.07646874000056,53473.11887160001 2024-07-06,04:30:34.000,188,10995262,13765,0,1720240233,13046.824864139991,69.104665259998,53473.13284584 2024-07-06,04:30:35.000,188,10995289,14325,0,1720240234,13046.872018310001,69.15400917000079,53473.11887160001 2024-07-06,04:30:36.000,188,10995289,14485,0,1720240235,13046.878754619996,69.104665259998,53473.12585872001 2024-07-06,04:30:37.000,188,10995297,14565,0,1720240236,13046.919172479997,69.09761612999864,53473.14682008001 2024-07-06,04:30:38.000,188,10995279,14285,0,1720240237,13046.952854030002,69.09761612999864,53473.20970416 2024-07-06,04:30:39.000,188,10995302,14005,0,1720240238,13046.912436170001,69.08351786999992,53473.20271704 2024-07-06,04:30:40.000,188,10995287,14325,0,1720240239,13046.919172479997,69.07646874000056,53473.20970416 2024-07-06,04:30:41.000,188,10995273,14085,0,1720240240,13046.952854030002,69.12581265000335,53473.16778144001 2024-07-06,04:30:42.000,188,10995335,14125,0,1720240241,13046.952854030002,69.12581265000335,53473.19572992001 2024-07-06,04:30:43.000,188,10995269,13765,0,1720240242,13046.912436170001,69.11171439000464,53473.13284584 2024-07-06,04:30:44.000,188,10995267,14085,0,1720240243,13046.993271890002,69.15400917000079,53473.174768560006 2024-07-06,04:30:45.000,188,10995341,14245,0,1720240244,13047.020217129997,69.16810742999951,53473.174768560006 2024-07-06,04:30:46.000,188,10995301,13965,0,1720240245,13047.047162369992,69.18220568999823,53473.258614 2024-07-06,04:30:47.000,188,10995279,13925,0,1720240246,13047.067371299992,69.19630395000422,53473.13284584 2024-07-06,04:30:48.000,188,10995320,14085,0,1720240247,13047.080843919997,69.22450047000166,53473.1887428 2024-07-06,04:30:49.000,188,10995310,13845,0,1720240248,13047.107789159993,69.23859873000038,53473.21669128001 2024-07-06,04:30:50.000,188,10995340,14125,0,1720240249,13047.121261779997,69.25974611999845,53473.23765264 2024-07-06,04:30:51.000,188,10995246,13925,0,1720240250,13047.148207019993,69.25974611999845,53473.19572992001 2024-07-06,04:30:52.000,188,10995231,13725,0,1720240251,13047.195361190003,69.28794264000317,53473.174768560006 2024-07-06,04:30:53.000,188,10995223,13925,0,1720240252,13047.195361190003,69.3161391600006,53473.153807200004 2024-07-06,04:30:54.000,188,10995309,14205,0,1720240253,13047.215570119988,69.32318828999996,53473.21669128001 2024-07-06,04:30:55.000,188,10995290,13805,0,1720240254,13047.215570119988,69.37253220000275,53473.21669128001 2024-07-06,04:30:56.000,188,10995295,14045,0,1720240255,13047.249251669993,69.36548307000339,53473.18175568 2024-07-06,04:30:57.000,188,10995232,13645,0,1720240256,13047.249251669993,69.37253220000275,53473.223678400005 2024-07-06,04:30:58.000,188,10995259,14205,0,1720240257,13047.296405839988,69.34433567999804,53473.23765264 2024-07-06,04:30:59.000,188,10995269,13885,0,1720240258,13047.296405839988,69.39367959000083,53473.223678400005 2024-07-06,04:31:00.000,188,10995293,14405,0,1720240259,13047.350296319994,69.37958133000211,53473.21669128001 2024-07-06,04:31:01.000,188,10995324,14125,0,1720240260,13047.404186799999,69.36548307000339,53473.25162688 2024-07-06,04:31:02.000,188,10995254,13925,0,1720240261,13047.377241559989,69.37958133000211,53473.23066552 2024-07-06,04:31:03.000,188,10995310,14085,0,1720240262,13047.383977869998,69.40072872000019,53473.28656248001 2024-07-06,04:31:04.000,188,10995288,14125,0,1720240263,13047.424395729999,69.40777784999955,53473.25162688 2024-07-06,04:31:05.000,188,10995293,13765,0,1720240264,13047.431132039994,69.37253220000275,53473.258614 2024-07-06,04:31:06.000,188,10995292,14405,0,1720240265,13047.458077279989,69.39367959000083,53473.272588240005 2024-07-06,04:31:07.000,188,10995299,13925,0,1720240266,13047.458077279989,69.42187610999827,53473.29354960001 2024-07-06,04:31:08.000,188,10995284,13725,0,1720240267,13047.47828620999,69.4148269799989,53473.28656248001 2024-07-06,04:31:09.000,188,10995276,14285,0,1720240268,13047.49849513999,69.40072872000019,53473.27957536 2024-07-06,04:31:10.000,188,10995280,14085,0,1720240269,13047.511967759994,69.42187610999827,53473.258614 2024-07-06,04:31:11.000,188,10995241,14205,0,1720240270,13047.49849513999,69.40072872000019,53473.31451096001 2024-07-06,04:31:12.000,188,10995250,14365,0,1720240271,13047.47828620999,69.44302350000362,53473.31451096001 2024-07-06,04:31:13.000,188,10995249,13605,0,1720240272,13047.49849513999,69.4289252400049,53473.24463976001 2024-07-06,04:31:14.000,188,10995254,13725,0,1720240273,13047.532176689994,69.40777784999955,53473.30053672 2024-07-06,04:31:15.000,188,10995296,13805,0,1720240274,13047.525440379999,69.40777784999955,53473.35643368 2024-07-06,04:31:16.000,188,10995280,14485,0,1720240275,13047.572594549994,69.45712176000234,53473.33547232001 2024-07-06,04:31:17.000,188,10995309,13885,0,1720240276,13047.56585824,69.44302350000362,53473.321498080004 2024-07-06,04:31:18.000,188,10995273,14405,0,1720240277,13047.58606717,69.45712176000234,53473.321498080004 2024-07-06,04:31:19.000,188,10995259,13725,0,1720240278,13047.613012409995,69.45712176000234,53473.342459440006 2024-07-06,04:31:20.000,188,10995294,14125,0,1720240279,13047.64669396,69.43597437000426,53473.391369280005 2024-07-06,04:31:21.000,188,10995239,14205,0,1720240280,13047.61974871999,69.4641708900017,53473.41233064001 2024-07-06,04:31:22.000,188,10995265,13925,0,1720240281,13047.633221339995,69.48531827999977,53473.391369280005 2024-07-06,04:31:23.000,188,10995287,13845,0,1720240282,13047.62648503,69.51351480000449,53473.33547232001 2024-07-06,04:31:24.000,188,10995248,14325,0,1720240283,13047.653430269995,69.49236740999913,53473.36342080001 2024-07-06,04:31:25.000,188,10995294,14165,0,1720240284,13047.68711182,69.49236740999913,53473.3284852 2024-07-06,04:31:26.000,188,10995290,13805,0,1720240285,13047.653430269995,69.50646566999785,53473.37739504 2024-07-06,04:31:27.000,188,10995266,14085,0,1720240286,13047.68037550999,69.48531827999977,53473.37040792 2024-07-06,04:31:28.000,188,10995273,13925,0,1720240287,13047.72079336999,69.52056393000385,53473.391369280005 2024-07-06,04:31:29.000,188,10995274,13605,0,1720240288,13047.754474919995,69.54876045000128,53473.391369280005 2024-07-06,04:31:30.000,188,10995300,13845,0,1720240289,13047.74100229999,69.5276130600032,53473.37040792 2024-07-06,04:31:31.000,188,10995296,14045,0,1720240290,13047.714057059995,69.53466219000256,53473.37739504 2024-07-06,04:31:32.000,188,10995325,13925,0,1720240291,13047.82857433,69.54876045000128,53473.42630488 2024-07-06,04:31:33.000,188,10995297,13965,0,1720240292,13047.754474919995,69.51351480000449,53473.44726624 2024-07-06,04:31:34.000,188,10995267,14085,0,1720240293,13047.76121122999,69.50646566999785,53473.37040792 2024-07-06,04:31:35.000,188,10995330,13725,0,1720240294,13047.774683849995,69.56990783999936,53473.342459440006 2024-07-06,04:31:36.000,188,10995313,14645,0,1720240295,13047.78815647,69.58400609999808,53473.35643368 2024-07-06,04:31:37.000,188,10995279,14245,0,1720240296,13047.80162908999,69.53466219000256,53473.321498080004 2024-07-06,04:31:38.000,188,10995298,14525,0,1720240297,13047.8083654,69.57695696999872,53473.36342080001 2024-07-06,04:31:39.000,188,10995230,14005,0,1720240298,13047.82857433,69.56285871,53473.37739504 2024-07-06,04:31:40.000,188,10995263,14085,0,1720240299,13047.8083654,69.56285871,53473.36342080001 2024-07-06,04:31:41.000,188,10995280,14525,0,1720240300,13047.82183801999,69.57695696999872,53473.41233064001 2024-07-06,04:31:42.000,188,10995276,13805,0,1720240301,13047.815101709995,69.58400609999808,53473.40534352 2024-07-06,04:31:43.000,188,10995219,13925,0,1720240302,13047.8083654,69.58400609999808,53473.37739504 2024-07-06,04:31:44.000,188,10995245,14005,0,1720240303,13047.84878326,69.53466219000256,53473.40534352 2024-07-06,04:31:45.000,188,10995249,14245,0,1720240304,13047.84878326,69.56285871,53473.42630488 2024-07-06,04:31:46.000,188,10995283,13965,0,1720240305,13047.855519569996,69.56990783999936,53473.40534352 2024-07-06,04:31:47.000,188,10995255,14365,0,1720240306,13047.86899219,69.56990783999936,53473.41233064001 2024-07-06,04:31:48.000,188,10995242,14005,0,1720240307,13047.855519569996,69.61925175000215,53473.46124048001 2024-07-06,04:31:49.000,188,10995225,14485,0,1720240308,13047.86225587999,69.59105523000471,53473.41233064001 2024-07-06,04:31:50.000,188,10995264,14605,0,1720240309,13047.86899219,69.60515349000343,53473.40534352 2024-07-06,04:31:51.000,188,10995233,14205,0,1720240310,13047.82857433,69.62630088000151,53473.391369280005 2024-07-06,04:31:52.000,188,10995255,14325,0,1720240311,13047.855519569996,69.66859565999766,53473.43329200001 2024-07-06,04:31:53.000,188,10995270,14405,0,1720240312,13047.84878326,69.66859565999766,53473.35643368 2024-07-06,04:31:54.000,188,10995332,14405,0,1720240313,13047.88920112,69.69679218000238,53473.40534352 2024-07-06,04:31:55.000,188,10995266,13925,0,1720240314,13047.90267373999,69.73908695999853,53473.41233064001 2024-07-06,04:31:56.000,188,10995280,14285,0,1720240315,13047.936355289996,69.7108904400011,53473.42630488 2024-07-06,04:31:57.000,188,10995232,14485,0,1720240316,13047.90941005,69.68974305000302,53473.37739504 2024-07-06,04:31:58.000,188,10995277,14125,0,1720240317,13047.956564219996,69.71793957000045,53473.48220184001 2024-07-06,04:31:59.000,188,10995294,14165,0,1720240318,13047.983509459991,69.73203782999917,53473.4682276 2024-07-06,04:32:00.000,188,10995286,14565,0,1720240319,13047.963300529991,69.73203782999917,53473.440279120005 2024-07-06,04:32:01.000,188,10995265,14445,0,1720240320,13047.97003684,69.71793957000045,53473.49617608 2024-07-06,04:32:02.000,188,10995241,14325,0,1720240321,13047.976773149996,69.73203782999917,53473.48220184001 2024-07-06,04:32:03.000,188,10995256,14485,0,1720240322,13047.963300529991,69.76023435000388,53473.45425336001 2024-07-06,04:32:04.000,188,10995244,13845,0,1720240323,13048.017191009996,69.76023435000388,53473.489188960004 2024-07-06,04:32:05.000,188,10995273,14045,0,1720240324,13048.064345179992,69.7743326100026,53473.53111168001 2024-07-06,04:32:06.000,188,10995271,13685,0,1720240325,13048.077817799996,69.74613608999789,53473.54508592 2024-07-06,04:32:07.000,188,10995321,14005,0,1720240326,13048.017191009996,69.76023435000388,53473.54508592 2024-07-06,04:32:08.000,188,10995239,14085,0,1720240327,13048.023927319991,69.78843087000132,53473.59399576 2024-07-06,04:32:09.000,188,10995304,14205,0,1720240328,13048.017191009996,69.78843087000132,53473.63591848 2024-07-06,04:32:10.000,188,10995253,14045,0,1720240329,13048.030663630001,69.76023435000388,53473.607970000005 2024-07-06,04:32:11.000,188,10995248,13885,0,1720240330,13048.030663630001,69.7743326100026,53473.5730344 2024-07-06,04:32:12.000,188,10995262,14205,0,1720240331,13048.064345179992,69.79548000000068,53473.6429056 2024-07-06,04:32:13.000,188,10995294,13805,0,1720240332,13048.044136249991,69.79548000000068,53473.63591848 2024-07-06,04:32:14.000,188,10995275,14125,0,1720240333,13048.030663630001,69.76728348000324,53473.55207304001 2024-07-06,04:32:15.000,188,10995241,14045,0,1720240334,13048.077817799996,69.8095782599994,53473.60098288001 2024-07-06,04:32:16.000,188,10995253,14245,0,1720240335,13048.003718389991,69.7743326100026,53473.58002152001 2024-07-06,04:32:17.000,188,10995295,14005,0,1720240336,13048.023927319991,69.8095782599994,53473.64989272001 2024-07-06,04:32:18.000,188,10995253,13805,0,1720240337,13048.030663630001,69.81662738999876,53473.607970000005 2024-07-06,04:32:19.000,188,10995279,13965,0,1720240338,13048.077817799996,69.78138174000196,53473.64989272001 2024-07-06,04:32:20.000,188,10995295,14365,0,1720240339,13048.044136249991,69.7743326100026,53473.67085408001 2024-07-06,04:32:21.000,188,10995270,13925,0,1720240340,13048.044136249991,69.78138174000196,53473.62194424001 2024-07-06,04:32:22.000,188,10995238,13565,0,1720240341,13048.023927319991,69.81662738999876,53473.6429056 2024-07-06,04:32:23.000,188,10995313,13925,0,1720240342,13047.996982079996,69.78843087000132,53473.64989272001 2024-07-06,04:32:24.000,188,10995286,13885,0,1720240343,13048.050872560001,69.8095782599994,53473.677841200006 2024-07-06,04:32:25.000,188,10995243,14125,0,1720240344,13048.118235659997,69.83072565000475,53473.63591848 2024-07-06,04:32:26.000,188,10995260,14205,0,1720240345,13048.071081490001,69.84482391000347,53473.66386696 2024-07-06,04:32:27.000,188,10995279,13885,0,1720240346,13048.098026729996,69.83072565000475,53473.62194424001 2024-07-06,04:32:28.000,188,10995278,14165,0,1720240347,13048.057608869996,69.86597130000155,53473.62194424001 2024-07-06,04:32:29.000,188,10995250,13725,0,1720240348,13048.064345179992,69.88006956000027,53473.7127768 2024-07-06,04:32:30.000,188,10995291,13765,0,1720240349,13048.098026729996,69.83777478000411,53473.63591848 2024-07-06,04:32:31.000,188,10995261,14045,0,1720240350,13048.064345179992,69.8730204300009,53473.60098288001 2024-07-06,04:32:32.000,188,10995292,13645,0,1720240351,13048.111499350001,69.8730204300009,53473.62893136001 2024-07-06,04:32:33.000,188,10995270,13965,0,1720240352,13048.098026729996,69.90121694999834,53473.61495712 2024-07-06,04:32:34.000,188,10995243,14405,0,1720240353,13048.118235659997,69.88711868999962,53473.56604728 2024-07-06,04:32:35.000,188,10995334,13925,0,1720240354,13048.124971969992,69.9223643400037,53473.61495712 2024-07-06,04:32:36.000,188,10995235,14165,0,1720240355,13048.098026729996,69.92941347000306,53473.63591848 2024-07-06,04:32:37.000,188,10995219,14125,0,1720240356,13048.124971969992,69.96465911999985,53473.58002152001 2024-07-06,04:32:38.000,188,10995209,14165,0,1720240357,13048.124971969992,69.93646260000241,53473.677841200006 2024-07-06,04:32:39.000,188,10995289,14125,0,1720240358,13048.151917210002,69.95056086000113,53473.61495712 2024-07-06,04:32:40.000,188,10995256,13645,0,1720240359,13048.158653519997,69.92941347000306,53473.656879840004 2024-07-06,04:32:41.000,188,10995284,13965,0,1720240360,13048.165389829992,69.90121694999834,53473.62194424001 2024-07-06,04:32:42.000,188,10995300,13885,0,1720240361,13048.165389829992,69.92941347000306,53473.62893136001 2024-07-06,04:32:43.000,188,10995269,13925,0,1720240362,13048.138444589997,69.98580650999793,53473.62194424001 2024-07-06,04:32:44.000,188,10995261,13805,0,1720240363,13048.131708280001,69.98580650999793,53473.63591848 2024-07-06,04:32:45.000,188,10995287,13765,0,1720240364,13048.158653519997,69.97170824999921,53473.66386696 2024-07-06,04:32:46.000,188,10995232,14125,0,1720240365,13048.172126140002,69.96465911999985,53473.6429056 2024-07-06,04:32:47.000,188,10995248,14245,0,1720240366,13048.172126140002,69.93646260000241,53473.69880256001 2024-07-06,04:32:48.000,188,10995248,14285,0,1720240367,13048.138444589997,69.93646260000241,53473.6429056 2024-07-06,04:32:49.000,188,10995277,13885,0,1720240368,13048.172126140002,69.96465911999985,53473.68482832 2024-07-06,04:32:50.000,188,10995220,14165,0,1720240369,13048.145180899992,69.94351173000177,53473.68482832 2024-07-06,04:32:51.000,188,10995267,14325,0,1720240370,13048.165389829992,69.94351173000177,53473.6429056 2024-07-06,04:32:52.000,188,10995268,14405,0,1720240371,13048.158653519997,69.96465911999985,53473.6429056 2024-07-06,04:32:53.000,188,10995276,14405,0,1720240372,13048.151917210002,69.95056086000113,53473.656879840004 2024-07-06,04:32:54.000,188,10995228,14245,0,1720240373,13048.151917210002,69.93646260000241,53473.69880256001 2024-07-06,04:32:55.000,188,10995294,14085,0,1720240374,13048.145180899992,69.93646260000241,53473.656879840004 2024-07-06,04:32:56.000,188,10995259,14245,0,1720240375,13048.124971969992,69.96465911999985,53473.67085408001 2024-07-06,04:32:57.000,188,10995298,14165,0,1720240376,13048.118235659997,69.96465911999985,53473.69181544 2024-07-06,04:32:58.000,188,10995255,14405,0,1720240377,13048.111499350001,69.95056086000113,53473.67085408001 2024-07-06,04:32:59.000,188,10995279,14045,0,1720240378,13048.111499350001,69.95760999000049,53473.7127768 2024-07-06,04:33:00.000,188,10995297,14245,0,1720240379,13048.098026729996,69.9223643400037,53473.66386696 2024-07-06,04:33:01.000,188,10995291,13805,0,1720240380,13048.098026729996,69.97170824999921,53473.69880256001 2024-07-06,04:33:02.000,188,10995311,13845,0,1720240381,13048.111499350001,69.97170824999921,53473.62194424001 2024-07-06,04:33:03.000,188,10995299,14285,0,1720240382,13048.098026729996,69.95056086000113,53473.61495712 2024-07-06,04:33:04.000,188,10995339,14445,0,1720240383,13048.050872560001,69.94351173000177,53473.61495712 2024-07-06,04:33:05.000,188,10995289,14325,0,1720240384,13048.057608869996,69.99285564000456,53473.64989272001 2024-07-06,04:33:06.000,188,10995239,14405,0,1720240385,13048.098026729996,69.93646260000241,53473.68482832 2024-07-06,04:33:07.000,188,10995244,14085,0,1720240386,13048.131708280001,69.9082660799977,53473.68482832 2024-07-06,04:33:08.000,188,10995291,13885,0,1720240387,13048.071081490001,69.95056086000113,53473.62893136001 2024-07-06,04:33:09.000,188,10995275,13965,0,1720240388,13048.077817799996,69.95056086000113,53473.63591848 2024-07-06,04:33:10.000,188,10995247,13725,0,1720240389,13048.098026729996,69.93646260000241,53473.70578968 2024-07-06,04:33:11.000,188,10995263,13725,0,1720240390,13048.098026729996,69.93646260000241,53473.677841200006 2024-07-06,04:33:12.000,188,10995282,14205,0,1720240391,13048.098026729996,69.92941347000306,53473.64989272001 2024-07-06,04:33:13.000,188,10995297,13885,0,1720240392,13048.124971969992,69.92941347000306,53473.677841200006 2024-07-06,04:33:14.000,188,10995291,14285,0,1720240393,13048.124971969992,69.95760999000049,53473.68482832 2024-07-06,04:33:15.000,188,10995306,13645,0,1720240394,13048.071081490001,69.92941347000306,53473.62194424001 2024-07-06,04:33:16.000,188,10995265,14085,0,1720240395,13048.084554109992,69.92941347000306,53473.63591848 2024-07-06,04:33:17.000,188,10995288,13965,0,1720240396,13048.091290420001,69.92941347000306,53473.61495712 2024-07-06,04:33:18.000,188,10995264,13725,0,1720240397,13048.104763039992,69.94351173000177,53473.64989272001 2024-07-06,04:33:19.000,188,10995280,14045,0,1720240398,13048.098026729996,69.93646260000241,53473.68482832 2024-07-06,04:33:20.000,188,10995297,13605,0,1720240399,13048.098026729996,69.9223643400037,53473.61495712 2024-07-06,04:33:21.000,188,10995285,13885,0,1720240400,13048.071081490001,69.91531521000434,53473.62893136001 2024-07-06,04:33:22.000,188,10995322,13965,0,1720240401,13048.044136249991,69.89416781999898,53473.62194424001 2024-07-06,04:33:23.000,188,10995274,14325,0,1720240402,13048.057608869996,69.88711868999962,53473.56604728 2024-07-06,04:33:24.000,188,10995339,14245,0,1720240403,13048.057608869996,69.89416781999898,53473.63591848 2024-07-06,04:33:25.000,188,10995219,13525,0,1720240404,13048.037399939996,69.88006956000027,53473.66386696 2024-07-06,04:33:26.000,188,10995292,14365,0,1720240405,13048.077817799996,69.85892217000219,53473.67085408001 2024-07-06,04:33:27.000,188,10995278,14165,0,1720240406,13048.077817799996,69.88711868999962,53473.73373816 2024-07-06,04:33:28.000,188,10995297,14325,0,1720240407,13048.064345179992,69.86597130000155,53473.677841200006 2024-07-06,04:33:29.000,188,10995250,14285,0,1720240408,13048.071081490001,69.86597130000155,53473.68482832 2024-07-06,04:33:30.000,188,10995279,13925,0,1720240409,13048.064345179992,69.8730204300009,53473.6429056 2024-07-06,04:33:31.000,188,10995276,14005,0,1720240410,13048.050872560001,69.84482391000347,53473.66386696 2024-07-06,04:33:32.000,188,10995253,14285,0,1720240411,13048.084554109992,69.80252913000004,53473.68482832 2024-07-06,04:33:33.000,188,10995235,13965,0,1720240412,13048.037399939996,69.79548000000068,53473.656879840004 2024-07-06,04:33:34.000,188,10995268,14085,0,1720240413,13048.017191009996,69.79548000000068,53473.62893136001 2024-07-06,04:33:35.000,188,10995283,14365,0,1720240414,13048.057608869996,69.80252913000004,53473.63591848 2024-07-06,04:33:36.000,188,10995205,14165,0,1720240415,13048.084554109992,69.76023435000388,53473.63591848 2024-07-06,04:33:37.000,188,10995277,13885,0,1720240416,13048.044136249991,69.78138174000196,53473.66386696 2024-07-06,04:33:38.000,188,10995270,14325,0,1720240417,13048.084554109992,69.76023435000388,53473.68482832 2024-07-06,04:33:39.000,188,10995242,14325,0,1720240418,13048.091290420001,69.78843087000132,53473.61495712 2024-07-06,04:33:40.000,188,10995254,14045,0,1720240419,13048.057608869996,69.79548000000068,53473.66386696 2024-07-06,04:33:41.000,188,10995284,14365,0,1720240420,13048.023927319991,69.7743326100026,53473.67085408001 2024-07-06,04:33:42.000,188,10995291,13725,0,1720240421,13048.044136249991,69.78843087000132,53473.6429056 2024-07-06,04:33:43.000,188,10995318,14005,0,1720240422,13048.037399939996,69.80252913000004,53473.61495712 2024-07-06,04:33:44.000,188,10995262,13965,0,1720240423,13048.091290420001,69.78138174000196,53473.62893136001 2024-07-06,04:33:45.000,188,10995247,14165,0,1720240424,13048.091290420001,69.76023435000388,53473.62194424001 2024-07-06,04:33:46.000,188,10995312,14245,0,1720240425,13048.124971969992,69.74613608999789,53473.63591848 2024-07-06,04:33:47.000,188,10995281,13965,0,1720240426,13048.057608869996,69.73908695999853,53473.63591848 2024-07-06,04:33:48.000,188,10995283,14045,0,1720240427,13048.104763039992,69.76023435000388,53473.62194424001 2024-07-06,04:33:49.000,188,10995301,14085,0,1720240428,13048.104763039992,69.72498869999981,53473.61495712 2024-07-06,04:33:50.000,188,10995265,14205,0,1720240429,13048.111499350001,69.73908695999853,53473.5730344 2024-07-06,04:33:51.000,188,10995322,13965,0,1720240430,13048.124971969992,69.75318522000453,53473.61495712 2024-07-06,04:33:52.000,188,10995299,14245,0,1720240431,13048.158653519997,69.75318522000453,53473.656879840004 2024-07-06,04:33:53.000,188,10995275,14045,0,1720240432,13048.158653519997,69.76728348000324,53473.62893136001 2024-07-06,04:33:54.000,188,10995270,14245,0,1720240433,13048.172126140002,69.73203782999917,53473.62194424001 2024-07-06,04:33:55.000,188,10995231,13525,0,1720240434,13048.219280309997,69.72498869999981,53473.62893136001 2024-07-06,04:33:56.000,188,10995273,14085,0,1720240435,13048.185598759992,69.75318522000453,53473.607970000005 2024-07-06,04:33:57.000,188,10995299,14605,0,1720240436,13048.246225549992,69.75318522000453,53473.61495712 2024-07-06,04:33:58.000,188,10995298,14165,0,1720240437,13048.232752930002,69.73908695999853,53473.62194424001 2024-07-06,04:33:59.000,188,10995255,14085,0,1720240438,13048.205807689992,69.76728348000324,53473.656879840004 2024-07-06,04:34:00.000,188,10995313,13925,0,1720240439,13048.226016619992,69.7743326100026,53473.62893136001 2024-07-06,04:34:01.000,188,10995304,14005,0,1720240440,13048.286643409992,69.72498869999981,53473.63591848 2024-07-06,04:34:02.000,188,10995284,14325,0,1720240441,13048.259698169997,69.76728348000324,53473.66386696 2024-07-06,04:34:03.000,188,10995305,14245,0,1720240442,13048.273170790002,69.75318522000453,53473.656879840004 2024-07-06,04:34:04.000,188,10995315,13765,0,1720240443,13048.333797580002,69.76728348000324,53473.6429056 2024-07-06,04:34:05.000,188,10995235,13605,0,1720240444,13048.313588650002,69.78138174000196,53473.63591848 2024-07-06,04:34:06.000,188,10995273,14165,0,1720240445,13048.340533889997,69.80252913000004,53473.69181544 2024-07-06,04:34:07.000,188,10995313,14205,0,1720240446,13048.347270199993,69.80252913000004,53473.68482832 2024-07-06,04:34:08.000,188,10995289,14725,0,1720240447,13048.394424370003,69.80252913000004,53473.70578968 2024-07-06,04:34:09.000,188,10995289,14245,0,1720240448,13048.421369609998,69.79548000000068,53473.71976392001 2024-07-06,04:34:10.000,188,10995268,13485,0,1720240449,13048.387688059993,69.80252913000004,53473.62194424001 2024-07-06,04:34:11.000,188,10995317,13885,0,1720240450,13048.414633300003,69.78843087000132,53473.67085408001 2024-07-06,04:34:12.000,188,10995292,14005,0,1720240451,13048.387688059993,69.79548000000068,53473.70578968 2024-07-06,04:34:13.000,188,10995289,13965,0,1720240452,13048.401160679998,69.75318522000453,53473.71976392001 2024-07-06,04:34:14.000,188,10995297,13885,0,1720240453,13048.468523779993,69.7743326100026,53473.7127768 2024-07-06,04:34:15.000,188,10995257,14005,0,1720240454,13048.495469019988,69.7743326100026,53473.74771240001 2024-07-06,04:34:16.000,188,10995293,13965,0,1720240455,13048.495469019988,69.78843087000132,53473.78963512001 2024-07-06,04:34:17.000,188,10995309,13885,0,1720240456,13048.583041049998,69.80252913000004,53473.81059648 2024-07-06,04:34:18.000,188,10995309,14245,0,1720240457,13048.576304739989,69.82367651999812,53473.824570720004 2024-07-06,04:34:19.000,188,10995314,14285,0,1720240458,13048.589777359994,69.81662738999876,53473.75469952 2024-07-06,04:34:20.000,188,10995268,13845,0,1720240459,13048.556095809989,69.8095782599994,53473.80360936 2024-07-06,04:34:21.000,188,10995318,13765,0,1720240460,13048.636931529989,69.83072565000475,53473.87348056 2024-07-06,04:34:22.000,188,10995301,14605,0,1720240461,13048.636931529989,69.82367651999812,53473.87348056 2024-07-06,04:34:23.000,188,10995256,14325,0,1720240462,13048.636931529989,69.81662738999876,53473.83854496001 2024-07-06,04:34:24.000,188,10995297,14245,0,1720240463,13048.704294629999,69.85187304000283,53473.81059648 2024-07-06,04:34:25.000,188,10995237,14365,0,1720240464,13048.724503559999,69.88711868999962,53473.87348056 2024-07-06,04:34:26.000,188,10995288,14125,0,1720240465,13048.73797617999,69.88711868999962,53473.88046768 2024-07-06,04:34:27.000,188,10995279,14325,0,1720240466,13048.751448799994,69.9082660799977,53473.8525192 2024-07-06,04:34:28.000,188,10995279,14165,0,1720240467,13048.79860296999,69.89416781999898,53473.88745480001 2024-07-06,04:34:29.000,188,10995302,14085,0,1720240468,13048.771657729994,69.90121694999834,53473.894441920005 2024-07-06,04:34:30.000,188,10995241,13965,0,1720240469,13048.80533928,69.88711868999962,53473.88046768 2024-07-06,04:34:31.000,188,10995280,14045,0,1720240470,13048.832284519995,69.90121694999834,53473.87348056 2024-07-06,04:34:32.000,188,10995293,13965,0,1720240471,13048.86596607,69.88711868999962,53473.90142904 2024-07-06,04:34:33.000,188,10995298,14045,0,1720240472,13048.90638393,69.9082660799977,53473.845532080006 2024-07-06,04:34:34.000,188,10995318,13965,0,1720240473,13048.86596607,69.95056086000113,53473.943351760005 2024-07-06,04:34:35.000,188,10995289,14285,0,1720240474,13048.89964761999,69.95760999000049,53473.91540328001 2024-07-06,04:34:36.000,188,10995278,13805,0,1720240475,13048.91985654999,69.97170824999921,53473.90142904 2024-07-06,04:34:37.000,188,10995310,14245,0,1720240476,13048.913120239995,69.98580650999793,53473.90142904 2024-07-06,04:34:38.000,188,10995278,14125,0,1720240477,13048.96027440999,69.99990477000392,53473.90841616 2024-07-06,04:34:39.000,188,10995298,13765,0,1720240478,13049.00069226999,69.99285564000456,53473.92937752 2024-07-06,04:34:40.000,188,10995271,13645,0,1720240479,13049.02763751,69.97170824999921,53473.97130024 2024-07-06,04:34:41.000,188,10995299,14285,0,1720240480,13049.02090119999,69.99990477000392,53473.93636464001 2024-07-06,04:34:42.000,188,10995334,14245,0,1720240481,13049.00069226999,69.98580650999793,53473.91540328001 2024-07-06,04:34:43.000,188,10995278,14045,0,1720240482,13049.0882643,70.02810129000136,53473.95033888 2024-07-06,04:34:44.000,188,10995299,14325,0,1720240483,13049.0882643,69.99990477000392,53473.98527448001 2024-07-06,04:34:45.000,188,10995247,13685,0,1720240484,13049.074791679996,70.021052160002,53473.95732600001 2024-07-06,04:34:46.000,188,10995309,14485,0,1720240485,13049.10847323,70.03515042000072,53473.9223904 2024-07-06,04:34:47.000,188,10995324,14045,0,1720240486,13049.115209539996,70.04924867999944,53473.894441920005 2024-07-06,04:34:48.000,188,10995334,14125,0,1720240487,13049.155627399996,70.0562978099988,53473.98527448001 2024-07-06,04:34:49.000,188,10995357,14405,0,1720240488,13049.14889109,70.07039607000479,53473.992261600004 2024-07-06,04:34:50.000,188,10995257,14365,0,1720240489,13049.16910002,70.08449433000351,53473.99924872 2024-07-06,04:34:51.000,188,10995261,14285,0,1720240490,13049.202781569991,70.10564172000159,53474.02021008 2024-07-06,04:34:52.000,188,10995276,14405,0,1720240491,13049.18930895,70.12678910999966,53474.0271972 2024-07-06,04:34:53.000,188,10995308,13685,0,1720240492,13049.175836329996,70.15498563000438,53473.992261600004 2024-07-06,04:34:54.000,188,10995276,14045,0,1720240493,13049.209517880001,70.12678910999966,53474.062132800005 2024-07-06,04:34:55.000,188,10995240,14205,0,1720240494,13049.216254189996,70.14088736999838,53474.04815856 2024-07-06,04:34:56.000,188,10995284,14005,0,1720240495,13049.222990499991,70.13383823999902,53474.06911992 2024-07-06,04:34:57.000,188,10995280,13885,0,1720240496,13049.236463119996,70.1690838900031,53474.0970684 2024-07-06,04:34:58.000,188,10995296,14045,0,1720240497,13049.290353600001,70.1690838900031,53474.0970684 2024-07-06,04:34:59.000,188,10995301,13925,0,1720240498,13049.297089909996,70.15498563000438,53474.09008128 2024-07-06,04:35:00.000,188,10995261,14005,0,1720240499,13049.297089909996,70.19023128000117,53474.11802976 2024-07-06,04:35:01.000,188,10995294,14205,0,1720240500,13049.270144670001,70.21842779999861,53474.09008128 2024-07-06,04:35:02.000,188,10995279,14285,0,1720240501,13049.317298839997,70.20432953999989,53474.09008128 2024-07-06,04:35:03.000,188,10995285,13885,0,1720240502,13049.276880979996,70.21137866999925,53474.09008128 2024-07-06,04:35:04.000,188,10995280,13885,0,1720240503,13049.256672049996,70.24662432000332,53474.12501688001 2024-07-06,04:35:05.000,188,10995267,14365,0,1720240504,13049.290353600001,70.3030173599982,53474.12501688001 2024-07-06,04:35:06.000,188,10995301,14365,0,1720240505,13049.290353600001,70.25367345000268,53474.13200400001 2024-07-06,04:35:07.000,188,10995326,14245,0,1720240506,13049.297089909996,70.28186997000012,53474.111042640005 2024-07-06,04:35:08.000,188,10995296,14245,0,1720240507,13049.276880979996,70.3030173599982,53474.11802976 2024-07-06,04:35:09.000,188,10995258,14405,0,1720240508,13049.276880979996,70.3030173599982,53474.15296536001 2024-07-06,04:35:10.000,188,10995265,14405,0,1720240509,13049.276880979996,70.3030173599982,53474.159952480004 2024-07-06,04:35:11.000,188,10995282,14405,0,1720240510,13049.290353600001,70.3312138800029,53474.13899112 2024-07-06,04:35:12.000,188,10995254,13885,0,1720240511,13049.317298839997,70.34531214000162,53474.180913840006 2024-07-06,04:35:13.000,188,10995296,14165,0,1720240512,13049.324035149992,70.33826301000227,53474.11802976 2024-07-06,04:35:14.000,188,10995259,13725,0,1720240513,13049.330771460001,70.37350865999906,53474.15296536001 2024-07-06,04:35:15.000,188,10995271,14085,0,1720240514,13049.303826219992,70.38055778999842,53474.1669396 2024-07-06,04:35:16.000,188,10995314,13925,0,1720240515,13049.290353600001,70.39465605000441,53474.180913840006 2024-07-06,04:35:17.000,188,10995299,14405,0,1720240516,13049.290353600001,70.38760691999778,53474.13200400001 2024-07-06,04:35:18.000,188,10995285,14085,0,1720240517,13049.317298839997,70.38055778999842,53474.13899112 2024-07-06,04:35:19.000,188,10995273,13925,0,1720240518,13049.330771460001,70.40875431000313,53474.14597824 2024-07-06,04:35:20.000,188,10995241,14205,0,1720240519,13049.317298839997,70.41580344000249,53474.14597824 2024-07-06,04:35:21.000,188,10995299,13885,0,1720240520,13049.303826219992,70.45809821999865,53474.14597824 2024-07-06,04:35:22.000,188,10995282,14325,0,1720240521,13049.303826219992,70.43695083000057,53474.18790096 2024-07-06,04:35:23.000,188,10995302,14165,0,1720240522,13049.276880979996,70.465147349998,53474.20187520001 2024-07-06,04:35:24.000,188,10995261,13725,0,1720240523,13049.344244079992,70.45104908999929,53474.20187520001 2024-07-06,04:35:25.000,188,10995308,14205,0,1720240524,13049.297089909996,70.44399995999993,53474.22283656001 2024-07-06,04:35:26.000,188,10995258,14085,0,1720240525,13049.310562530001,70.45809821999865,53474.20187520001 2024-07-06,04:35:27.000,188,10995294,14165,0,1720240526,13049.297089909996,70.50039300000208,53474.2368108 2024-07-06,04:35:28.000,188,10995305,13645,0,1720240527,13049.270144670001,70.49334387000272,53474.20886232 2024-07-06,04:35:29.000,188,10995299,14125,0,1720240528,13049.290353600001,70.50039300000208,53474.21584944 2024-07-06,04:35:30.000,188,10995279,13925,0,1720240529,13049.256672049996,70.48629474000336,53474.22283656001 2024-07-06,04:35:31.000,188,10995325,14685,0,1720240530,13049.256672049996,70.49334387000272,53474.20886232 2024-07-06,04:35:32.000,188,10995310,14325,0,1720240531,13049.216254189996,70.50744213000144,53474.20886232 2024-07-06,04:35:33.000,188,10995289,13845,0,1720240532,13049.175836329996,70.49334387000272,53474.14597824 2024-07-06,04:35:34.000,188,10995300,14085,0,1720240533,13049.14889109,70.50744213000144,53474.159952480004 2024-07-06,04:35:35.000,188,10995294,13885,0,1720240534,13049.155627399996,70.5144912600008,53474.1669396 2024-07-06,04:35:36.000,188,10995264,14245,0,1720240535,13049.142154779991,70.5144912600008,53474.159952480004 2024-07-06,04:35:37.000,188,10995309,14205,0,1720240536,13049.14889109,70.54973691000487,53474.19488808 2024-07-06,04:35:38.000,188,10995324,13885,0,1720240537,13049.06805537,70.5144912600008,53474.17392672001 2024-07-06,04:35:39.000,188,10995264,13925,0,1720240538,13049.06131905999,70.49334387000272,53474.1669396 2024-07-06,04:35:40.000,188,10995260,13925,0,1720240539,13049.06131905999,70.50039300000208,53474.159952480004 2024-07-06,04:35:41.000,188,10995284,13885,0,1720240540,13049.014164889995,70.47219648000464,53474.159952480004 2024-07-06,04:35:42.000,188,10995296,14085,0,1720240541,13048.98048333999,70.479245610004,53474.13899112 2024-07-06,04:35:43.000,188,10995316,14045,0,1720240542,13048.94006547999,70.45809821999865,53474.04815856 2024-07-06,04:35:44.000,188,10995277,14045,0,1720240543,13048.973747029995,70.465147349998,53474.05514568001 2024-07-06,04:35:45.000,188,10995266,14405,0,1720240544,13048.953538099995,70.47219648000464,53474.05514568001 2024-07-06,04:35:46.000,188,10995332,13965,0,1720240545,13048.92659286,70.41580344000249,53474.10405552001 2024-07-06,04:35:47.000,188,10995304,14085,0,1720240546,13048.886175,70.44399995999993,53474.13200400001 2024-07-06,04:35:48.000,188,10995299,14125,0,1720240547,13048.87943868999,70.44399995999993,53474.07610704 2024-07-06,04:35:49.000,188,10995270,14325,0,1720240548,13048.81881189999,70.40875431000313,53474.0970684 2024-07-06,04:35:50.000,188,10995278,13765,0,1720240549,13048.78513035,70.41580344000249,53474.02021008 2024-07-06,04:35:51.000,188,10995318,14565,0,1720240550,13048.791866659994,70.38760691999778,53474.04815856 2024-07-06,04:35:52.000,188,10995324,14285,0,1720240551,13048.76492142,70.38760691999778,53474.062132800005 2024-07-06,04:35:53.000,188,10995283,14205,0,1720240552,13048.704294629999,70.35941040000034,53473.95033888 2024-07-06,04:35:54.000,188,10995299,14365,0,1720240553,13048.69755831999,70.35236127000098,53474.013222960006 2024-07-06,04:35:55.000,188,10995262,14245,0,1720240554,13048.663876769999,70.3664595299997,53473.99924872 2024-07-06,04:35:56.000,188,10995320,14205,0,1720240555,13048.663876769999,70.33826301000227,53473.992261600004 2024-07-06,04:35:57.000,188,10995253,14565,0,1720240556,13048.643667839999,70.39465605000441,53473.97828736 2024-07-06,04:35:58.000,188,10995299,13925,0,1720240557,13048.623458909999,70.33826301000227,53474.00623584001 2024-07-06,04:35:59.000,188,10995262,13925,0,1720240558,13048.589777359994,70.3312138800029,53474.02021008 2024-07-06,04:36:00.000,188,10995261,13845,0,1720240559,13048.562832119998,70.32416475000355,53473.93636464001 2024-07-06,04:36:01.000,188,10995266,14005,0,1720240560,13048.556095809989,70.32416475000355,53473.99924872 2024-07-06,04:36:02.000,188,10995258,14045,0,1720240561,13048.495469019988,70.35941040000034,53474.04117144 2024-07-06,04:36:03.000,188,10995299,14205,0,1720240562,13048.481996399998,70.35236127000098,53473.98527448001 2024-07-06,04:36:04.000,188,10995257,13805,0,1720240563,13048.481996399998,70.35941040000034,53473.9223904 2024-07-06,04:36:05.000,188,10995258,13965,0,1720240564,13048.468523779993,70.32416475000355,53473.98527448001 2024-07-06,04:36:06.000,188,10995275,14285,0,1720240565,13048.434842229988,70.34531214000162,53473.93636464001 2024-07-06,04:36:07.000,188,10995286,14325,0,1720240566,13048.434842229988,70.31006649000483,53473.95732600001 2024-07-06,04:36:08.000,188,10995255,14165,0,1720240567,13048.414633300003,70.3312138800029,53473.90841616 2024-07-06,04:36:09.000,188,10995255,14005,0,1720240568,13048.428105919993,70.33826301000227,53473.9223904 2024-07-06,04:36:10.000,188,10995278,13965,0,1720240569,13048.367479129993,70.35236127000098,53473.88745480001 2024-07-06,04:36:11.000,188,10995271,14285,0,1720240570,13048.367479129993,70.32416475000355,53473.85950632 2024-07-06,04:36:12.000,188,10995278,14325,0,1720240571,13048.333797580002,70.3312138800029,53473.943351760005 2024-07-06,04:36:13.000,188,10995291,14325,0,1720240572,13048.333797580002,70.3312138800029,53473.86649344001 2024-07-06,04:36:14.000,188,10995281,14045,0,1720240573,13048.320324959997,70.32416475000355,53473.88046768 2024-07-06,04:36:15.000,188,10995283,14205,0,1720240574,13048.313588650002,70.31711562000419,53473.93636464001 2024-07-06,04:36:16.000,188,10995293,14565,0,1720240575,13048.306852339992,70.33826301000227,53473.88046768 2024-07-06,04:36:17.000,188,10995311,14485,0,1720240576,13048.286643409992,70.31711562000419,53473.90142904 2024-07-06,04:36:18.000,188,10995320,14245,0,1720240577,13048.239489239997,70.29596822999883,53473.91540328001 2024-07-06,04:36:19.000,188,10995254,14165,0,1720240578,13048.266434479992,70.28186997000012,53473.90142904 2024-07-06,04:36:20.000,188,10995266,13845,0,1720240579,13048.232752930002,70.27482084000076,53473.91540328001 2024-07-06,04:36:21.000,188,10995285,14565,0,1720240580,13048.172126140002,70.2677717100014,53473.90841616 2024-07-06,04:36:22.000,188,10995324,14245,0,1720240581,13048.185598759992,70.28186997000012,53473.88046768 2024-07-06,04:36:23.000,188,10995298,13965,0,1720240582,13048.151917210002,70.29596822999883,53473.92937752 2024-07-06,04:36:24.000,188,10995270,14245,0,1720240583,13048.145180899992,70.29596822999883,53473.87348056 2024-07-06,04:36:25.000,188,10995265,14325,0,1720240584,13048.165389829992,70.28186997000012,53473.87348056 2024-07-06,04:36:26.000,188,10995283,14405,0,1720240585,13048.124971969992,70.28891909999948,53473.88046768 2024-07-06,04:36:27.000,188,10995281,14525,0,1720240586,13048.098026729996,70.27482084000076,53473.88046768 2024-07-06,04:36:28.000,188,10995301,14125,0,1720240587,13048.111499350001,70.28891909999948,53473.87348056 2024-07-06,04:36:29.000,188,10995311,13925,0,1720240588,13048.098026729996,70.26072258000204,53473.845532080006 2024-07-06,04:36:30.000,188,10995272,13925,0,1720240589,13048.064345179992,70.28186997000012,53473.824570720004 2024-07-06,04:36:31.000,188,10995295,14245,0,1720240590,13048.044136249991,70.26072258000204,53473.83155784 2024-07-06,04:36:32.000,188,10995282,14245,0,1720240591,13048.044136249991,70.27482084000076,53473.83854496001 2024-07-06,04:36:33.000,188,10995253,14125,0,1720240592,13048.030663630001,70.27482084000076,53473.86649344001 2024-07-06,04:36:34.000,188,10995294,14445,0,1720240593,13048.023927319991,70.24662432000332,53473.83854496001 2024-07-06,04:36:35.000,188,10995314,14285,0,1720240594,13048.010454700001,70.28186997000012,53473.894441920005 2024-07-06,04:36:36.000,188,10995273,14085,0,1720240595,13047.990245770001,70.28186997000012,53473.824570720004 2024-07-06,04:36:37.000,188,10995282,14245,0,1720240596,13048.003718389991,70.26072258000204,53473.81059648 2024-07-06,04:36:38.000,188,10995306,14085,0,1720240597,13047.97003684,70.27482084000076,53473.88046768 2024-07-06,04:36:39.000,188,10995304,14125,0,1720240598,13048.017191009996,70.3030173599982,53473.86649344001 2024-07-06,04:36:40.000,188,10995272,14245,0,1720240599,13047.983509459991,70.27482084000076,53473.824570720004 2024-07-06,04:36:41.000,188,10995287,14165,0,1720240600,13047.94982791,70.28186997000012,53473.824570720004 2024-07-06,04:36:42.000,188,10995305,14165,0,1720240601,13047.94982791,70.28186997000012,53473.81059648 2024-07-06,04:36:43.000,188,10995285,13885,0,1720240602,13047.92961898,70.29596822999883,53473.76168664 2024-07-06,04:36:44.000,188,10995285,14205,0,1720240603,13047.956564219996,70.29596822999883,53473.79662224001 2024-07-06,04:36:45.000,188,10995327,14405,0,1720240604,13047.983509459991,70.28891909999948,53473.83155784 2024-07-06,04:36:46.000,188,10995285,13805,0,1720240605,13047.916146359996,70.29596822999883,53473.78963512001 2024-07-06,04:36:47.000,188,10995289,13965,0,1720240606,13047.976773149996,70.31006649000483,53473.76867376001 2024-07-06,04:36:48.000,188,10995314,14165,0,1720240607,13047.943091599991,70.31006649000483,53473.78963512001 2024-07-06,04:36:49.000,188,10995304,14245,0,1720240608,13047.94982791,70.32416475000355,53473.80360936 2024-07-06,04:36:50.000,188,10995297,14325,0,1720240609,13047.943091599991,70.33826301000227,53473.76168664 2024-07-06,04:36:51.000,188,10995295,14365,0,1720240610,13047.90267373999,70.32416475000355,53473.75469952 2024-07-06,04:36:52.000,188,10995313,14405,0,1720240611,13047.86225587999,70.28186997000012,53473.7127768 2024-07-06,04:36:53.000,188,10995268,14485,0,1720240612,13047.855519569996,70.28891909999948,53473.74072528 2024-07-06,04:36:54.000,188,10995260,14005,0,1720240613,13047.895937429996,70.28891909999948,53473.68482832 2024-07-06,04:36:55.000,188,10995252,14405,0,1720240614,13047.84204694999,70.26072258000204,53473.7127768 2024-07-06,04:36:56.000,188,10995249,14245,0,1720240615,13047.82857433,70.2325260600046,53473.69181544 2024-07-06,04:36:57.000,188,10995289,14565,0,1720240616,13047.8083654,70.24662432000332,53473.656879840004 2024-07-06,04:36:58.000,188,10995243,14485,0,1720240617,13047.794892779995,70.28186997000012,53473.68482832 2024-07-06,04:36:59.000,188,10995324,14085,0,1720240618,13047.82183801999,70.27482084000076,53473.66386696 2024-07-06,04:37:00.000,188,10995258,14765,0,1720240619,13047.8083654,70.26072258000204,53473.70578968 2024-07-06,04:37:01.000,188,10995289,14845,0,1720240620,13047.78142015999,70.2677717100014,53473.67085408001 2024-07-06,04:37:02.000,188,10995281,14485,0,1720240621,13047.794892779995,70.28186997000012,53473.67085408001 2024-07-06,04:37:03.000,188,10995261,14725,0,1720240622,13047.76794754,70.23957519000396,53473.64989272001 2024-07-06,04:37:04.000,188,10995302,14245,0,1720240623,13047.774683849995,70.27482084000076,53473.656879840004 2024-07-06,04:37:05.000,188,10995282,14045,0,1720240624,13047.72079336999,70.2325260600046,53473.67085408001 2024-07-06,04:37:06.000,188,10995302,14365,0,1720240625,13047.72752968,70.25367345000268,53473.64989272001 2024-07-06,04:37:07.000,188,10995284,14205,0,1720240626,13047.74100229999,70.24662432000332,53473.66386696 2024-07-06,04:37:08.000,188,10995287,14365,0,1720240627,13047.70058443999,70.25367345000268,53473.63591848 2024-07-06,04:37:09.000,188,10995281,14245,0,1720240628,13047.74100229999,70.25367345000268,53473.66386696 2024-07-06,04:37:10.000,188,10995300,14325,0,1720240629,13047.693848129995,70.26072258000204,53473.5730344 2024-07-06,04:37:11.000,188,10995286,14525,0,1720240630,13047.714057059995,70.24662432000332,53473.559060160005 2024-07-06,04:37:12.000,188,10995302,14205,0,1720240631,13047.693848129995,70.27482084000076,53473.6429056 2024-07-06,04:37:13.000,188,10995241,14405,0,1720240632,13047.68037550999,70.24662432000332,53473.58700864 2024-07-06,04:37:14.000,188,10995301,14525,0,1720240633,13047.70732075,70.26072258000204,53473.66386696 2024-07-06,04:37:15.000,188,10995276,14485,0,1720240634,13047.66690289,70.25367345000268,53473.62194424001 2024-07-06,04:37:16.000,188,10995292,14205,0,1720240635,13047.693848129995,70.23957519000396,53473.62893136001 2024-07-06,04:37:17.000,188,10995316,14205,0,1720240636,13047.714057059995,70.25367345000268,53473.656879840004 2024-07-06,04:37:18.000,188,10995303,14205,0,1720240637,13047.673639199995,70.2677717100014,53473.62893136001 2024-07-06,04:37:19.000,188,10995288,14405,0,1720240638,13047.68711182,70.2325260600046,53473.66386696 2024-07-06,04:37:20.000,188,10995266,14525,0,1720240639,13047.68711182,70.23957519000396,53473.6429056 2024-07-06,04:37:21.000,188,10995301,14685,0,1720240640,13047.68037550999,70.27482084000076,53473.62194424001 2024-07-06,04:37:22.000,188,10995300,14285,0,1720240641,13047.66690289,70.24662432000332,53473.677841200006 2024-07-06,04:37:23.000,188,10995320,13765,0,1720240642,13047.70058443999,70.28186997000012,53473.73373816 2024-07-06,04:37:24.000,188,10995285,13885,0,1720240643,13047.714057059995,70.27482084000076,53473.70578968 2024-07-06,04:37:25.000,188,10995332,14365,0,1720240644,13047.70732075,70.3030173599982,53473.74771240001 2024-07-06,04:37:26.000,188,10995272,13885,0,1720240645,13047.66016657999,70.26072258000204,53473.74771240001 2024-07-06,04:37:27.000,188,10995272,13685,0,1720240646,13047.633221339995,70.28891909999948,53473.69880256001 2024-07-06,04:37:28.000,188,10995304,14045,0,1720240647,13047.653430269995,70.29596822999883,53473.74072528 2024-07-06,04:37:29.000,188,10995299,14285,0,1720240648,13047.66016657999,70.28891909999948,53473.70578968 2024-07-06,04:37:30.000,188,10995293,13605,0,1720240649,13047.64669396,70.28891909999948,53473.74771240001 2024-07-06,04:37:31.000,188,10995279,14165,0,1720240650,13047.63995764999,70.3030173599982,53473.78963512001 2024-07-06,04:37:32.000,188,10995286,13885,0,1720240651,13047.6062761,70.28186997000012,53473.775660880005 2024-07-06,04:37:33.000,188,10995285,14085,0,1720240652,13047.57933085999,70.2677717100014,53473.70578968 2024-07-06,04:37:34.000,188,10995300,13965,0,1720240653,13047.57933085999,70.28186997000012,53473.70578968 2024-07-06,04:37:35.000,188,10995291,14125,0,1720240654,13047.552385619994,70.3030173599982,53473.7127768 2024-07-06,04:37:36.000,188,10995285,14045,0,1720240655,13047.53891299999,70.29596822999883,53473.76867376001 2024-07-06,04:37:37.000,188,10995261,14085,0,1720240656,13047.58606717,70.31711562000419,53473.76168664 2024-07-06,04:37:38.000,188,10995282,14165,0,1720240657,13047.53891299999,70.32416475000355,53473.78963512001 2024-07-06,04:37:39.000,188,10995284,14285,0,1720240658,13047.55912192999,70.28186997000012,53473.78963512001 2024-07-06,04:37:40.000,188,10995257,14045,0,1720240659,13047.54564931,70.31711562000419,53473.782648 2024-07-06,04:37:41.000,188,10995289,14005,0,1720240660,13047.511967759994,70.28186997000012,53473.74072528 2024-07-06,04:37:42.000,188,10995262,14365,0,1720240661,13047.511967759994,70.2677717100014,53473.68482832 2024-07-06,04:37:43.000,188,10995281,14245,0,1720240662,13047.458077279989,70.29596822999883,53473.67085408001 2024-07-06,04:37:44.000,188,10995306,14565,0,1720240663,13047.511967759994,70.28891909999948,53473.74072528 2024-07-06,04:37:45.000,188,10995253,13685,0,1720240664,13047.451340969994,70.3030173599982,53473.74771240001 2024-07-06,04:37:46.000,188,10995294,13965,0,1720240665,13047.491758829994,70.26072258000204,53473.75469952 2024-07-06,04:37:47.000,188,10995313,14165,0,1720240666,13047.471549899994,70.2677717100014,53473.775660880005 2024-07-06,04:37:48.000,188,10995291,14125,0,1720240667,13047.458077279989,70.2677717100014,53473.74771240001 2024-07-06,04:37:49.000,188,10995285,14165,0,1720240668,13047.437868349989,70.31006649000483,53473.775660880005 2024-07-06,04:37:50.000,188,10995310,14165,0,1720240669,13047.437868349989,70.28186997000012,53473.74771240001 2024-07-06,04:37:51.000,188,10995278,13725,0,1720240670,13047.451340969994,70.29596822999883,53473.73373816 2024-07-06,04:37:52.000,188,10995288,13885,0,1720240671,13047.431132039994,70.27482084000076,53473.70578968 2024-07-06,04:37:53.000,188,10995254,13805,0,1720240672,13047.404186799999,70.2325260600046,53473.70578968 2024-07-06,04:37:54.000,188,10995282,14125,0,1720240673,13047.404186799999,70.27482084000076,53473.67085408001 2024-07-06,04:37:55.000,188,10995270,14085,0,1720240674,13047.390714179994,70.2325260600046,53473.69880256001 2024-07-06,04:37:56.000,188,10995277,13765,0,1720240675,13047.397450489989,70.27482084000076,53473.71976392001 2024-07-06,04:37:57.000,188,10995253,13885,0,1720240676,13047.383977869998,70.2677717100014,53473.74771240001 2024-07-06,04:37:58.000,188,10995299,13965,0,1720240677,13047.377241559989,70.28891909999948,53473.76168664 2024-07-06,04:37:59.000,188,10995284,14125,0,1720240678,13047.363768939998,70.23957519000396,53473.74072528 2024-07-06,04:38:00.000,188,10995316,14085,0,1720240679,13047.370505249994,70.2677717100014,53473.7127768 2024-07-06,04:38:01.000,188,10995287,14085,0,1720240680,13047.363768939998,70.27482084000076,53473.68482832 2024-07-06,04:38:02.000,188,10995287,13925,0,1720240681,13047.363768939998,70.26072258000204,53473.73373816 2024-07-06,04:38:03.000,188,10995314,14085,0,1720240682,13047.309878459993,70.27482084000076,53473.70578968 2024-07-06,04:38:04.000,188,10995323,13885,0,1720240683,13047.309878459993,70.24662432000332,53473.69181544 2024-07-06,04:38:05.000,188,10995270,13845,0,1720240684,13047.303142149998,70.24662432000332,53473.7127768 2024-07-06,04:38:06.000,188,10995305,14045,0,1720240685,13047.289669529993,70.28891909999948,53473.73373816 2024-07-06,04:38:07.000,188,10995279,13925,0,1720240686,13047.296405839988,70.26072258000204,53473.74072528 2024-07-06,04:38:08.000,188,10995260,14245,0,1720240687,13047.309878459993,70.28891909999948,53473.73373816 2024-07-06,04:38:09.000,188,10995290,14405,0,1720240688,13047.276196909988,70.23957519000396,53473.71976392001 2024-07-06,04:38:10.000,188,10995301,14325,0,1720240689,13047.262724289998,70.19023128000117,53473.726751040005 2024-07-06,04:38:11.000,188,10995270,14245,0,1720240690,13047.249251669993,70.22547692999797,53473.74072528 2024-07-06,04:38:12.000,188,10995295,14045,0,1720240691,13047.222306429998,70.25367345000268,53473.76867376001 2024-07-06,04:38:13.000,188,10995285,14405,0,1720240692,13047.229042739993,70.21842779999861,53473.73373816 2024-07-06,04:38:14.000,188,10995285,14045,0,1720240693,13047.215570119988,70.22547692999797,53473.71976392001 2024-07-06,04:38:15.000,188,10995311,13845,0,1720240694,13047.188624879993,70.21842779999861,53473.76867376001 2024-07-06,04:38:16.000,188,10995275,14245,0,1720240695,13047.215570119988,70.21842779999861,53473.76168664 2024-07-06,04:38:17.000,188,10995250,14085,0,1720240696,13047.161679639998,70.21842779999861,53473.73373816 2024-07-06,04:38:18.000,188,10995299,14125,0,1720240697,13047.195361190003,70.21842779999861,53473.75469952 2024-07-06,04:38:19.000,188,10995289,13765,0,1720240698,13047.175152260003,70.21137866999925,53473.75469952 2024-07-06,04:38:20.000,188,10995306,13965,0,1720240699,13047.175152260003,70.18318215000181,53473.75469952 2024-07-06,04:38:21.000,188,10995267,13885,0,1720240700,13047.175152260003,70.22547692999797,53473.75469952 2024-07-06,04:38:22.000,188,10995271,13685,0,1720240701,13047.161679639998,70.21137866999925,53473.71976392001 2024-07-06,04:38:23.000,188,10995297,13405,0,1720240702,13047.154943330002,70.22547692999797,53473.70578968 2024-07-06,04:38:24.000,188,10995289,13925,0,1720240703,13047.188624879993,70.2325260600046,53473.74072528 2024-07-06,04:38:25.000,188,10995258,14245,0,1720240704,13047.134734400002,70.19023128000117,53473.74072528 2024-07-06,04:38:26.000,188,10995289,14125,0,1720240705,13047.148207019993,70.21842779999861,53473.71976392001 2024-07-06,04:38:27.000,188,10995281,14045,0,1720240706,13047.161679639998,70.22547692999797,53473.76867376001 2024-07-06,04:38:28.000,188,10995333,14245,0,1720240707,13047.188624879993,70.17613302000245,53473.74771240001 2024-07-06,04:38:29.000,188,10995272,13645,0,1720240708,13047.188624879993,70.19728041000053,53473.775660880005 2024-07-06,04:38:30.000,188,10995269,13885,0,1720240709,13047.188624879993,70.21137866999925,53473.76867376001 2024-07-06,04:38:31.000,188,10995277,14085,0,1720240710,13047.141470709998,70.2325260600046,53473.79662224001 2024-07-06,04:38:32.000,188,10995280,14245,0,1720240711,13047.141470709998,70.22547692999797,53473.7127768 2024-07-06,04:38:33.000,188,10995250,13885,0,1720240712,13047.127998089993,70.20432953999989,53473.74771240001 2024-07-06,04:38:34.000,188,10995283,14085,0,1720240713,13047.148207019993,70.21842779999861,53473.78963512001 2024-07-06,04:38:35.000,188,10995269,13885,0,1720240714,13047.168415949993,70.24662432000332,53473.69880256001 2024-07-06,04:38:36.000,188,10995319,14085,0,1720240715,13047.127998089993,70.2325260600046,53473.726751040005 2024-07-06,04:38:37.000,188,10995258,13925,0,1720240716,13047.134734400002,70.28891909999948,53473.74072528 2024-07-06,04:38:38.000,188,10995289,13525,0,1720240717,13047.168415949993,70.23957519000396,53473.74072528 2024-07-06,04:38:39.000,188,10995284,14245,0,1720240718,13047.168415949993,70.24662432000332,53473.726751040005 2024-07-06,04:38:40.000,188,10995262,14445,0,1720240719,13047.148207019993,70.24662432000332,53473.76867376001 2024-07-06,04:38:41.000,188,10995293,13845,0,1720240720,13047.148207019993,70.25367345000268,53473.74771240001 2024-07-06,04:38:42.000,188,10995310,13765,0,1720240721,13047.141470709998,70.2677717100014,53473.76867376001 2024-07-06,04:38:43.000,188,10995292,13845,0,1720240722,13047.134734400002,70.27482084000076,53473.71976392001 2024-07-06,04:38:44.000,188,10995265,13925,0,1720240723,13047.168415949993,70.27482084000076,53473.69880256001 2024-07-06,04:38:45.000,188,10995262,13605,0,1720240724,13047.141470709998,70.2677717100014,53473.71976392001 2024-07-06,04:38:46.000,188,10995264,13885,0,1720240725,13047.168415949993,70.26072258000204,53473.75469952 2024-07-06,04:38:47.000,188,10995211,13845,0,1720240726,13047.161679639998,70.28186997000012,53473.7127768 2024-07-06,04:38:48.000,188,10995233,13565,0,1720240727,13047.181888569998,70.2677717100014,53473.75469952 2024-07-06,04:38:49.000,188,10995299,13965,0,1720240728,13047.188624879993,70.2677717100014,53473.74072528 2024-07-06,04:38:50.000,188,10995244,13485,0,1720240729,13047.208833809993,70.24662432000332,53473.726751040005 2024-07-06,04:38:51.000,188,10995282,14325,0,1720240730,13047.195361190003,70.3030173599982,53473.726751040005 2024-07-06,04:38:52.000,188,10995264,14125,0,1720240731,13047.168415949993,70.28891909999948,53473.73373816 2024-07-06,04:38:53.000,188,10995276,14445,0,1720240732,13047.161679639998,70.25367345000268,53473.69181544 2024-07-06,04:38:54.000,188,10995253,14005,0,1720240733,13047.222306429998,70.26072258000204,53473.74771240001 2024-07-06,04:38:55.000,188,10995296,14325,0,1720240734,13047.222306429998,70.2677717100014,53473.78963512001 2024-07-06,04:38:56.000,188,10995229,14125,0,1720240735,13047.195361190003,70.28186997000012,53473.775660880005 2024-07-06,04:38:57.000,188,10995232,14325,0,1720240736,13047.208833809993,70.29596822999883,53473.79662224001 2024-07-06,04:38:58.000,188,10995254,13925,0,1720240737,13047.222306429998,70.2677717100014,53473.78963512001 2024-07-06,04:38:59.000,188,10995267,14205,0,1720240738,13047.229042739993,70.28891909999948,53473.78963512001 2024-07-06,04:39:00.000,188,10995293,13725,0,1720240739,13047.229042739993,70.28186997000012,53473.80360936 2024-07-06,04:39:01.000,188,10995283,13965,0,1720240740,13047.249251669993,70.28891909999948,53473.76168664 2024-07-06,04:39:02.000,188,10995251,14165,0,1720240741,13047.242515359998,70.31006649000483,53473.79662224001 2024-07-06,04:39:03.000,188,10995306,14245,0,1720240742,13047.222306429998,70.28891909999948,53473.76168664 2024-07-06,04:39:04.000,188,10995284,14125,0,1720240743,13047.242515359998,70.31711562000419,53473.782648 2024-07-06,04:39:05.000,188,10995279,14165,0,1720240744,13047.255987979988,70.31006649000483,53473.81059648 2024-07-06,04:39:06.000,188,10995291,14405,0,1720240745,13047.269460599993,70.28891909999948,53473.81758360001 2024-07-06,04:39:07.000,188,10995282,14245,0,1720240746,13047.229042739993,70.31711562000419,53473.79662224001 2024-07-06,04:39:08.000,188,10995310,14045,0,1720240747,13047.296405839988,70.3312138800029,53473.83155784 2024-07-06,04:39:09.000,188,10995301,14085,0,1720240748,13047.336823699989,70.33826301000227,53473.83854496001 2024-07-06,04:39:10.000,188,10995284,13845,0,1720240749,13047.303142149998,70.32416475000355,53473.824570720004 2024-07-06,04:39:11.000,188,10995269,14405,0,1720240750,13047.316614769989,70.37350865999906,53473.80360936 2024-07-06,04:39:12.000,188,10995222,14005,0,1720240751,13047.336823699989,70.33826301000227,53473.824570720004 2024-07-06,04:39:13.000,188,10995278,14205,0,1720240752,13047.343560009998,70.3664595299997,53473.83155784 2024-07-06,04:39:14.000,188,10995259,14365,0,1720240753,13047.363768939998,70.3664595299997,53473.8525192 2024-07-06,04:39:15.000,188,10995309,14085,0,1720240754,13047.343560009998,70.3664595299997,53473.824570720004 2024-07-06,04:39:16.000,188,10995253,14205,0,1720240755,13047.377241559989,70.3664595299997,53473.83854496001 2024-07-06,04:39:17.000,188,10995274,14045,0,1720240756,13047.397450489989,70.33826301000227,53473.894441920005 2024-07-06,04:39:18.000,188,10995226,14245,0,1720240757,13047.390714179994,70.35236127000098,53473.83155784 2024-07-06,04:39:19.000,188,10995216,14045,0,1720240758,13047.383977869998,70.3312138800029,53473.845532080006 2024-07-06,04:39:20.000,188,10995299,13925,0,1720240759,13047.404186799999,70.38760691999778,53473.83155784 2024-07-06,04:39:21.000,188,10995264,13805,0,1720240760,13047.390714179994,70.3664595299997,53473.90142904 2024-07-06,04:39:22.000,188,10995264,14085,0,1720240761,13047.397450489989,70.3312138800029,53473.86649344001 2024-07-06,04:39:23.000,188,10995264,14285,0,1720240762,13047.451340969994,70.35236127000098,53473.88745480001 2024-07-06,04:39:24.000,188,10995266,14205,0,1720240763,13047.424395729999,70.3312138800029,53473.86649344001 2024-07-06,04:39:25.000,188,10995272,13565,0,1720240764,13047.397450489989,70.35941040000034,53473.95033888 2024-07-06,04:39:26.000,188,10995281,14485,0,1720240765,13047.431132039994,70.3664595299997,53473.9223904 2024-07-06,04:39:27.000,188,10995249,14525,0,1720240766,13047.431132039994,70.35236127000098,53473.90142904 2024-07-06,04:39:28.000,188,10995250,13965,0,1720240767,13047.410923109994,70.39465605000441,53473.87348056 2024-07-06,04:39:29.000,188,10995257,13725,0,1720240768,13047.444604659999,70.37350865999906,53473.8525192 2024-07-06,04:39:30.000,188,10995275,14165,0,1720240769,13047.417659419989,70.38760691999778,53473.95732600001 2024-07-06,04:39:31.000,188,10995289,14285,0,1720240770,13047.424395729999,70.40875431000313,53473.894441920005 2024-07-06,04:39:32.000,188,10995245,14125,0,1720240771,13047.437868349989,70.38760691999778,53473.88745480001 2024-07-06,04:39:33.000,188,10995193,13725,0,1720240772,13047.431132039994,70.38760691999778,53473.92937752 2024-07-06,04:39:34.000,188,10995246,14165,0,1720240773,13047.458077279989,70.40170518000377,53473.95732600001 2024-07-06,04:39:35.000,188,10995267,13685,0,1720240774,13047.431132039994,70.3664595299997,53473.90841616 2024-07-06,04:39:36.000,188,10995288,14485,0,1720240775,13047.437868349989,70.40170518000377,53473.90142904 2024-07-06,04:39:37.000,188,10995260,14205,0,1720240776,13047.464813589999,70.38055778999842,53473.9223904 2024-07-06,04:39:38.000,188,10995275,14005,0,1720240777,13047.47828620999,70.39465605000441,53473.91540328001 2024-07-06,04:39:39.000,188,10995313,13885,0,1720240778,13047.471549899994,70.38760691999778,53473.95033888 2024-07-06,04:39:40.000,188,10995322,14405,0,1720240779,13047.451340969994,70.38760691999778,53473.95732600001 2024-07-06,04:39:41.000,188,10995280,14005,0,1720240780,13047.47828620999,70.38760691999778,53473.97130024 2024-07-06,04:39:42.000,188,10995251,14085,0,1720240781,13047.505231449999,70.40875431000313,53473.95732600001 2024-07-06,04:39:43.000,188,10995271,13845,0,1720240782,13047.511967759994,70.42990170000121,53473.943351760005 2024-07-06,04:39:44.000,188,10995290,14005,0,1720240783,13047.55912192999,70.38760691999778,53473.88745480001 2024-07-06,04:39:45.000,188,10995261,13965,0,1720240784,13047.552385619994,70.42990170000121,53473.97828736 2024-07-06,04:39:46.000,188,10995240,13925,0,1720240785,13047.55912192999,70.41580344000249,53473.97828736 2024-07-06,04:39:47.000,188,10995262,14365,0,1720240786,13047.57933085999,70.40875431000313,53474.04117144 2024-07-06,04:39:48.000,188,10995295,14085,0,1720240787,13047.59953978999,70.44399995999993,53474.00623584001 2024-07-06,04:39:49.000,188,10995262,14045,0,1720240788,13047.62648503,70.45104908999929,53474.00623584001 2024-07-06,04:39:50.000,188,10995285,13565,0,1720240789,13047.61974871999,70.465147349998,53474.0271972 2024-07-06,04:39:51.000,188,10995246,14285,0,1720240790,13047.63995764999,70.47219648000464,53474.04815856 2024-07-06,04:39:52.000,188,10995214,14285,0,1720240791,13047.63995764999,70.43695083000057,53474.00623584001 2024-07-06,04:39:53.000,188,10995231,14205,0,1720240792,13047.68037550999,70.45809821999865,53474.02021008 2024-07-06,04:39:54.000,188,10995299,14045,0,1720240793,13047.693848129995,70.50744213000144,53474.0271972 2024-07-06,04:39:55.000,188,10995286,14005,0,1720240794,13047.693848129995,70.50744213000144,53473.96431312001 2024-07-06,04:39:56.000,188,10995239,14125,0,1720240795,13047.70732075,70.50744213000144,53474.03418432001 2024-07-06,04:39:57.000,188,10995297,13965,0,1720240796,13047.70058443999,70.48629474000336,53474.06911992 2024-07-06,04:39:58.000,188,10995293,14085,0,1720240797,13047.714057059995,70.52858951999951,53474.07610704 2024-07-06,04:39:59.000,188,10995268,13965,0,1720240798,13047.76121122999,70.5144912600008,53474.07610704 2024-07-06,04:40:00.000,188,10995309,13845,0,1720240799,13047.72752968,70.5144912600008,53474.00623584001 2024-07-06,04:40:01.000,188,10995251,14365,0,1720240800,13047.714057059995,70.55678604000423,53474.0271972 2024-07-06,04:40:02.000,188,10995303,14165,0,1720240801,13047.74100229999,70.56383517000359,53474.03418432001 2024-07-06,04:40:03.000,188,10995310,13805,0,1720240802,13047.72752968,70.52858951999951,53474.0271972 2024-07-06,04:40:04.000,188,10995287,14565,0,1720240803,13047.74773861,70.58498256000166,53474.05514568001 2024-07-06,04:40:05.000,188,10995277,14245,0,1720240804,13047.76121122999,70.54973691000487,53474.062132800005 2024-07-06,04:40:06.000,188,10995266,14085,0,1720240805,13047.794892779995,70.54973691000487,53474.11802976 2024-07-06,04:40:07.000,188,10995287,13965,0,1720240806,13047.815101709995,70.55678604000423,53474.06911992 2024-07-06,04:40:08.000,188,10995294,13925,0,1720240807,13047.82857433,70.57088430000294,53474.03418432001 2024-07-06,04:40:09.000,188,10995331,14045,0,1720240808,13047.835310639995,70.5779334300023,53474.08309416001 2024-07-06,04:40:10.000,188,10995258,14165,0,1720240809,13047.82857433,70.56383517000359,53474.13899112 2024-07-06,04:40:11.000,188,10995257,14205,0,1720240810,13047.835310639995,70.57088430000294,53474.11802976 2024-07-06,04:40:12.000,188,10995280,13845,0,1720240811,13047.88246480999,70.60612994999974,53474.13200400001 2024-07-06,04:40:13.000,188,10995333,14005,0,1720240812,13047.855519569996,70.59203169000102,53474.180913840006 2024-07-06,04:40:14.000,188,10995330,14525,0,1720240813,13047.90941005,70.59203169000102,53474.15296536001 2024-07-06,04:40:15.000,188,10995326,14325,0,1720240814,13047.86899219,70.59908082000038,53474.1669396 2024-07-06,04:40:16.000,188,10995323,14205,0,1720240815,13047.86899219,70.58498256000166,53474.18790096 2024-07-06,04:40:17.000,188,10995261,13965,0,1720240816,13047.922882669991,70.62727733999782,53474.17392672001 2024-07-06,04:40:18.000,188,10995282,14245,0,1720240817,13047.94982791,70.62022820999846,53474.159952480004 2024-07-06,04:40:19.000,188,10995276,14365,0,1720240818,13047.922882669991,70.64842473000317,53474.180913840006 2024-07-06,04:40:20.000,188,10995327,14085,0,1720240819,13047.916146359996,70.63432647000445,53474.14597824 2024-07-06,04:40:21.000,188,10995298,14325,0,1720240820,13047.895937429996,70.59908082000038,53474.229823680005 2024-07-06,04:40:22.000,188,10995309,14165,0,1720240821,13047.916146359996,70.60612994999974,53474.180913840006 2024-07-06,04:40:23.000,188,10995322,14245,0,1720240822,13047.90941005,70.55678604000423,53474.25777216 2024-07-06,04:40:24.000,188,10995337,14325,0,1720240823,13047.916146359996,70.62727733999782,53474.229823680005 2024-07-06,04:40:25.000,188,10995263,13925,0,1720240824,13047.936355289996,70.6131790799991,53474.21584944 2024-07-06,04:40:26.000,188,10995281,14485,0,1720240825,13047.976773149996,70.62022820999846,53474.2368108 2024-07-06,04:40:27.000,188,10995292,14005,0,1720240826,13047.976773149996,70.62022820999846,53474.28572064 2024-07-06,04:40:28.000,188,10995315,14365,0,1720240827,13048.003718389991,70.65547386000253,53474.26475928 2024-07-06,04:40:29.000,188,10995257,14445,0,1720240828,13048.017191009996,70.65547386000253,53474.29969488001 2024-07-06,04:40:30.000,188,10995282,14205,0,1720240829,13048.023927319991,70.64842473000317,53474.26475928 2024-07-06,04:40:31.000,188,10995350,14565,0,1720240830,13048.044136249991,70.66252299000189,53474.29270776001 2024-07-06,04:40:32.000,188,10995302,13885,0,1720240831,13048.077817799996,70.70481776999804,53474.26475928 2024-07-06,04:40:33.000,188,10995310,13765,0,1720240832,13048.030663630001,70.66252299000189,53474.25777216 2024-07-06,04:40:34.000,188,10995306,14045,0,1720240833,13048.037399939996,70.67662125000061,53474.27174640001 2024-07-06,04:40:35.000,188,10995262,14205,0,1720240834,13048.050872560001,70.68367037999997,53474.31366912 2024-07-06,04:40:36.000,188,10995323,14205,0,1720240835,13048.044136249991,70.70481776999804,53474.26475928 2024-07-06,04:40:37.000,188,10995350,14165,0,1720240836,13048.064345179992,70.70481776999804,53474.25777216 2024-07-06,04:40:38.000,188,10995276,14445,0,1720240837,13048.064345179992,70.71186690000468,53474.27174640001 2024-07-06,04:40:39.000,188,10995291,14165,0,1720240838,13048.037399939996,70.69776863999869,53474.278733520005 2024-07-06,04:40:40.000,188,10995323,14085,0,1720240839,13048.104763039992,70.74006342000212,53474.306682 2024-07-06,04:40:41.000,188,10995302,14165,0,1720240840,13048.064345179992,70.71891603000404,53474.28572064 2024-07-06,04:40:42.000,188,10995256,13845,0,1720240841,13048.071081490001,70.69776863999869,53474.32065624001 2024-07-06,04:40:43.000,188,10995306,14165,0,1720240842,13048.091290420001,70.67662125000061,53474.32065624001 2024-07-06,04:40:44.000,188,10995320,14325,0,1720240843,13048.131708280001,70.7259651600034,53474.28572064 2024-07-06,04:40:45.000,188,10995245,14045,0,1720240844,13048.084554109992,70.7259651600034,53474.278733520005 2024-07-06,04:40:46.000,188,10995294,14045,0,1720240845,13048.111499350001,70.75416168000083,53474.278733520005 2024-07-06,04:40:47.000,188,10995287,13885,0,1720240846,13048.084554109992,70.74711255000148,53474.26475928 2024-07-06,04:40:48.000,188,10995264,13725,0,1720240847,13048.091290420001,70.77530906999891,53474.25777216 2024-07-06,04:40:49.000,188,10995278,14205,0,1720240848,13048.118235659997,70.77530906999891,53474.31366912 2024-07-06,04:40:50.000,188,10995274,14085,0,1720240849,13048.178862449997,70.80350559000362,53474.34161760001 2024-07-06,04:40:51.000,188,10995234,14125,0,1720240850,13048.138444589997,70.79645646000426,53474.31366912 2024-07-06,04:40:52.000,188,10995290,13845,0,1720240851,13048.111499350001,70.7894073300049,53474.29270776001 2024-07-06,04:40:53.000,188,10995307,14045,0,1720240852,13048.124971969992,70.81760385000234,53474.32065624001 2024-07-06,04:40:54.000,188,10995270,14245,0,1720240853,13048.151917210002,70.8246529800017,53474.34161760001 2024-07-06,04:40:55.000,188,10995239,14365,0,1720240854,13048.199071379997,70.85284949999914,53474.34161760001 2024-07-06,04:40:56.000,188,10995292,13845,0,1720240855,13048.151917210002,70.85284949999914,53474.34161760001 2024-07-06,04:40:57.000,188,10995240,14365,0,1720240856,13048.145180899992,70.84580036999978,53474.348604720006 2024-07-06,04:40:58.000,188,10995269,14485,0,1720240857,13048.205807689992,70.90219341000193,53474.29969488001 2024-07-06,04:40:59.000,188,10995283,14445,0,1720240858,13048.158653519997,70.86694775999786,53474.306682 2024-07-06,04:41:00.000,188,10995329,14365,0,1720240859,13048.199071379997,70.88809515000321,53474.31366912 2024-07-06,04:41:01.000,188,10995258,13965,0,1720240860,13048.205807689992,70.90219341000193,53474.327643360004 2024-07-06,04:41:02.000,188,10995250,13805,0,1720240861,13048.239489239997,70.90219341000193,53474.348604720006 2024-07-06,04:41:03.000,188,10995313,14405,0,1720240862,13048.199071379997,70.89514428000257,53474.29969488001 2024-07-06,04:41:04.000,188,10995305,13885,0,1720240863,13048.279907099997,70.93038992999936,53474.33463048 2024-07-06,04:41:05.000,188,10995272,14045,0,1720240864,13048.239489239997,70.95858645000408,53474.35559184 2024-07-06,04:41:06.000,188,10995279,13805,0,1720240865,13048.252961860002,70.95153732000472,53474.348604720006 2024-07-06,04:41:07.000,188,10995256,14205,0,1720240866,13048.279907099997,70.95858645000408,53474.33463048 2024-07-06,04:41:08.000,188,10995302,14165,0,1720240867,13048.252961860002,70.9726847100028,53474.33463048 2024-07-06,04:41:09.000,188,10995258,13885,0,1720240868,13048.286643409992,71.01497948999895,53474.33463048 2024-07-06,04:41:10.000,188,10995295,14085,0,1720240869,13048.266434479992,70.99383210000087,53474.31366912 2024-07-06,04:41:11.000,188,10995287,13765,0,1720240870,13048.313588650002,71.00793035999959,53474.31366912 2024-07-06,04:41:12.000,188,10995321,13925,0,1720240871,13048.313588650002,70.99383210000087,53474.26475928 2024-07-06,04:41:13.000,188,10995311,13685,0,1720240872,13048.293379720002,70.98678297000151,53474.27174640001 2024-07-06,04:41:14.000,188,10995313,13725,0,1720240873,13048.380951749998,71.04317601000366,53474.327643360004 2024-07-06,04:41:15.000,188,10995271,13845,0,1720240874,13048.313588650002,71.0361268800043,53474.29270776001 2024-07-06,04:41:16.000,188,10995283,13685,0,1720240875,13048.360742819998,71.06432340000174,53474.29969488001 2024-07-06,04:41:17.000,188,10995329,14125,0,1720240876,13048.367479129993,71.05022514000302,53474.26475928 2024-07-06,04:41:18.000,188,10995295,14085,0,1720240877,13048.360742819998,71.05022514000302,53474.29969488001 2024-07-06,04:41:19.000,188,10995284,13965,0,1720240878,13048.380951749998,71.06432340000174,53474.306682 2024-07-06,04:41:20.000,188,10995279,14205,0,1720240879,13048.380951749998,71.08547078999982,53474.29270776001 2024-07-06,04:41:21.000,188,10995300,13645,0,1720240880,13048.367479129993,71.1066181799979,53474.35559184 2024-07-06,04:41:22.000,188,10995260,13965,0,1720240881,13048.401160679998,71.0713725300011,53474.31366912 2024-07-06,04:41:23.000,188,10995313,14285,0,1720240882,13048.401160679998,71.1066181799979,53474.29969488001 2024-07-06,04:41:24.000,188,10995270,13805,0,1720240883,13048.401160679998,71.12776557000325,53474.32065624001 2024-07-06,04:41:25.000,188,10995289,13845,0,1720240884,13048.421369609998,71.11366731000453,53474.31366912 2024-07-06,04:41:26.000,188,10995317,13925,0,1720240885,13048.481996399998,71.14186383000197,53474.29969488001 2024-07-06,04:41:27.000,188,10995307,13805,0,1720240886,13048.468523779993,71.12071644000389,53474.29969488001 2024-07-06,04:41:28.000,188,10995276,14125,0,1720240887,13048.542623189998,71.12776557000325,53474.348604720006 2024-07-06,04:41:29.000,188,10995289,14285,0,1720240888,13048.461787469998,71.14186383000197,53474.34161760001 2024-07-06,04:41:30.000,188,10995253,14245,0,1720240889,13048.495469019988,71.15596209000068,53474.31366912 2024-07-06,04:41:31.000,188,10995293,13765,0,1720240890,13048.495469019988,71.14186383000197,53474.306682 2024-07-06,04:41:32.000,188,10995280,13925,0,1720240891,13048.508941639993,71.17710947999876,53474.29270776001 2024-07-06,04:41:33.000,188,10995313,14005,0,1720240892,13048.488732709993,71.16301122000004,53474.25777216 2024-07-06,04:41:34.000,188,10995275,14445,0,1720240893,13048.562832119998,71.18415860999812,53474.28572064 2024-07-06,04:41:35.000,188,10995272,14165,0,1720240894,13048.562832119998,71.20530600000347,53474.28572064 2024-07-06,04:41:36.000,188,10995245,14285,0,1720240895,13048.549359499993,71.25464990999899,53474.306682 2024-07-06,04:41:37.000,188,10995272,14165,0,1720240896,13048.589777359994,71.24760077999963,53474.306682 2024-07-06,04:41:38.000,188,10995308,14125,0,1720240897,13048.569568429994,71.24760077999963,53474.32065624001 2024-07-06,04:41:39.000,188,10995296,14045,0,1720240898,13048.576304739989,71.23350252000091,53474.25078504001 2024-07-06,04:41:40.000,188,10995221,13965,0,1720240899,13048.569568429994,71.2194042600022,53474.32065624001 2024-07-06,04:41:41.000,188,10995306,14005,0,1720240900,13048.589777359994,71.22645339000155,53474.33463048 2024-07-06,04:41:42.000,188,10995302,14045,0,1720240901,13048.596513669989,71.22645339000155,53474.327643360004 2024-07-06,04:41:43.000,188,10995288,13885,0,1720240902,13048.616722599989,71.23350252000091,53474.327643360004 2024-07-06,04:41:44.000,188,10995311,14245,0,1720240903,13048.636931529989,71.27579730000434,53474.28572064 2024-07-06,04:41:45.000,188,10995240,14125,0,1720240904,13048.657140459989,71.25464990999899,53474.278733520005 2024-07-06,04:41:46.000,188,10995294,14405,0,1720240905,13048.67734938999,71.2687481699977,53474.2368108 2024-07-06,04:41:47.000,188,10995295,13805,0,1720240906,13048.684085699999,71.2828464300037,53474.2368108 2024-07-06,04:41:48.000,188,10995290,14045,0,1720240907,13048.704294629999,71.32514120999986,53474.29270776001 2024-07-06,04:41:49.000,188,10995318,14245,0,1720240908,13048.71776724999,71.31104295000114,53474.26475928 2024-07-06,04:41:50.000,188,10995251,14085,0,1720240909,13048.67734938999,71.32514120999986,53474.29969488001 2024-07-06,04:41:51.000,188,10995287,14125,0,1720240910,13048.731239869994,71.28989556000306,53474.31366912 2024-07-06,04:41:52.000,188,10995287,13765,0,1720240911,13048.724503559999,71.2828464300037,53474.306682 2024-07-06,04:41:53.000,188,10995279,13925,0,1720240912,13048.704294629999,71.2687481699977,53474.278733520005 2024-07-06,04:41:54.000,188,10995305,13965,0,1720240913,13048.724503559999,71.30399382000178,53474.327643360004 2024-07-06,04:41:55.000,188,10995252,14485,0,1720240914,13048.771657729994,71.2828464300037,53474.33463048 2024-07-06,04:41:56.000,188,10995267,14165,0,1720240915,13048.771657729994,71.29694469000242,53474.36956608001 2024-07-06,04:41:57.000,188,10995299,13645,0,1720240916,13048.78513035,71.29694469000242,53474.348604720006 2024-07-06,04:41:58.000,188,10995279,14125,0,1720240917,13048.80533928,71.32514120999986,53474.306682 2024-07-06,04:41:59.000,188,10995279,13805,0,1720240918,13048.812075589994,71.30399382000178,53474.278733520005 2024-07-06,04:42:00.000,188,10995267,13885,0,1720240919,13048.82554821,71.30399382000178,53474.36956608001 2024-07-06,04:42:01.000,188,10995245,13885,0,1720240920,13048.832284519995,71.31104295000114,53474.348604720006 2024-07-06,04:42:02.000,188,10995284,13885,0,1720240921,13048.832284519995,71.3180920800005,53474.306682 2024-07-06,04:42:03.000,188,10995284,14365,0,1720240922,13048.80533928,71.30399382000178,53474.31366912 2024-07-06,04:42:04.000,188,10995314,14085,0,1720240923,13048.852493449995,71.33923946999857,53474.327643360004 2024-07-06,04:42:05.000,188,10995294,14125,0,1720240924,13048.90638393,71.33219033999922,53474.43245016 2024-07-06,04:42:06.000,188,10995294,14205,0,1720240925,13048.913120239995,71.35333773000457,53474.348604720006 2024-07-06,04:42:07.000,188,10995291,13965,0,1720240926,13048.94006547999,71.32514120999986,53474.33463048 2024-07-06,04:42:08.000,188,10995313,13965,0,1720240927,13048.933329169995,71.34628859999793,53474.34161760001 2024-07-06,04:42:09.000,188,10995309,13765,0,1720240928,13048.94680179,71.34628859999793,53474.348604720006 2024-07-06,04:42:10.000,188,10995288,14005,0,1720240929,13048.993955959995,71.32514120999986,53474.36956608001 2024-07-06,04:42:11.000,188,10995290,14325,0,1720240930,13048.973747029995,71.36743599000329,53474.33463048 2024-07-06,04:42:12.000,188,10995280,14085,0,1720240931,13049.02090119999,71.40973076999944,53474.3765532 2024-07-06,04:42:13.000,188,10995280,14165,0,1720240932,13049.02090119999,71.39563251000072,53474.33463048 2024-07-06,04:42:14.000,188,10995294,13845,0,1720240933,13049.014164889995,71.38858338000136,53474.348604720006 2024-07-06,04:42:15.000,188,10995274,14005,0,1720240934,13049.04111012999,71.38858338000136,53474.34161760001 2024-07-06,04:42:16.000,188,10995255,14085,0,1720240935,13049.034373819995,71.36038686000393,53474.327643360004 2024-07-06,04:42:17.000,188,10995302,13845,0,1720240936,13049.06131905999,71.38858338000136,53474.36257896 2024-07-06,04:42:18.000,188,10995273,13965,0,1720240937,13049.095000609996,71.36743599000329,53474.33463048 2024-07-06,04:42:19.000,188,10995305,14005,0,1720240938,13049.10173691999,71.38858338000136,53474.397514560005 2024-07-06,04:42:20.000,188,10995282,14485,0,1720240939,13049.095000609996,71.38858338000136,53474.38354032 2024-07-06,04:42:21.000,188,10995255,14365,0,1720240940,13049.14889109,71.40973076999944,53474.40450168 2024-07-06,04:42:22.000,188,10995299,14045,0,1720240941,13049.14889109,71.42382902999816,53474.41847592001 2024-07-06,04:42:23.000,188,10995281,14005,0,1720240942,13049.162363709991,71.45907468000223,53474.39052744001 2024-07-06,04:42:24.000,188,10995311,14365,0,1720240943,13049.222990499991,71.44497642000351,53474.41847592001 2024-07-06,04:42:25.000,188,10995287,14125,0,1720240944,13049.202781569991,71.44497642000351,53474.43245016 2024-07-06,04:42:26.000,188,10995252,14045,0,1720240945,13049.182572639991,71.44497642000351,53474.41847592001 2024-07-06,04:42:27.000,188,10995250,14285,0,1720240946,13049.209517880001,71.45202555000287,53474.4114888 2024-07-06,04:42:28.000,188,10995308,14365,0,1720240947,13049.276880979996,71.45202555000287,53474.45341152 2024-07-06,04:42:29.000,188,10995301,13925,0,1720240948,13049.222990499991,71.43792729000415,53474.397514560005 2024-07-06,04:42:30.000,188,10995302,14085,0,1720240949,13049.196045259996,71.43792729000415,53474.41847592001 2024-07-06,04:42:31.000,188,10995295,14205,0,1720240950,13049.249935740001,71.44497642000351,53474.4114888 2024-07-06,04:42:32.000,188,10995283,13965,0,1720240951,13049.270144670001,71.4308781600048,53474.397514560005 2024-07-06,04:42:33.000,188,10995267,14045,0,1720240952,13049.249935740001,71.45202555000287,53474.43245016 2024-07-06,04:42:34.000,188,10995290,14085,0,1720240953,13049.263408359991,71.46612381000159,53474.43245016 2024-07-06,04:42:35.000,188,10995252,14285,0,1720240954,13049.263408359991,71.4167798999988,53474.4114888 2024-07-06,04:42:36.000,188,10995303,14045,0,1720240955,13049.263408359991,71.40973076999944,53474.4114888 2024-07-06,04:42:37.000,188,10995296,14525,0,1720240956,13049.256672049996,71.4167798999988,53474.42546304 2024-07-06,04:42:38.000,188,10995296,14565,0,1720240957,13049.249935740001,71.42382902999816,53474.4114888 2024-07-06,04:42:39.000,188,10995284,14565,0,1720240958,13049.236463119996,71.45202555000287,53474.43943728001 2024-07-06,04:42:40.000,188,10995270,13925,0,1720240959,13049.256672049996,71.42382902999816,53474.4114888 2024-07-06,04:42:41.000,188,10995308,13925,0,1720240960,13049.290353600001,71.40268164000008,53474.46039864001 2024-07-06,04:42:42.000,188,10995298,14365,0,1720240961,13049.270144670001,71.4167798999988,53474.43245016 2024-07-06,04:42:43.000,188,10995279,14405,0,1720240962,13049.263408359991,71.38858338000136,53474.38354032 2024-07-06,04:42:44.000,188,10995287,13885,0,1720240963,13049.283617289992,71.39563251000072,53474.47437288 2024-07-06,04:42:45.000,188,10995250,14045,0,1720240964,13049.297089909996,71.42382902999816,53474.46738576001 2024-07-06,04:42:46.000,188,10995258,13965,0,1720240965,13049.310562530001,71.39563251000072,53474.42546304 2024-07-06,04:42:47.000,188,10995291,14045,0,1720240966,13049.303826219992,71.39563251000072,53474.41847592001 2024-07-06,04:42:48.000,188,10995251,14165,0,1720240967,13049.324035149992,71.37448512000265,53474.46039864001 2024-07-06,04:42:49.000,188,10995309,14285,0,1720240968,13049.330771460001,71.37448512000265,53474.48136 2024-07-06,04:42:50.000,188,10995296,14005,0,1720240969,13049.344244079992,71.38858338000136,53474.43943728001 2024-07-06,04:42:51.000,188,10995244,14605,0,1720240970,13049.310562530001,71.36743599000329,53474.46738576001 2024-07-06,04:42:52.000,188,10995260,14085,0,1720240971,13049.377925629997,71.40268164000008,53474.48834712001 2024-07-06,04:42:53.000,188,10995265,13725,0,1720240972,13049.303826219992,71.36743599000329,53474.43245016 2024-07-06,04:42:54.000,188,10995256,14045,0,1720240973,13049.317298839997,71.39563251000072,53474.43943728001 2024-07-06,04:42:55.000,188,10995270,14285,0,1720240974,13049.310562530001,71.4167798999988,53474.45341152 2024-07-06,04:42:56.000,188,10995270,14085,0,1720240975,13049.337507769997,71.40973076999944,53474.42546304 2024-07-06,04:42:57.000,188,10995305,14245,0,1720240976,13049.357716699997,71.381534250002,53474.446424400005 2024-07-06,04:42:58.000,188,10995256,14365,0,1720240977,13049.303826219992,71.35333773000457,53474.40450168 2024-07-06,04:42:59.000,188,10995281,14325,0,1720240978,13049.303826219992,71.34628859999793,53474.46738576001 2024-07-06,04:43:00.000,188,10995324,14165,0,1720240979,13049.371189320002,71.36038686000393,53474.48136 2024-07-06,04:43:01.000,188,10995300,14405,0,1720240980,13049.337507769997,71.34628859999793,53474.46039864001 2024-07-06,04:43:02.000,188,10995257,13845,0,1720240981,13049.384661939992,71.31104295000114,53474.43943728001 2024-07-06,04:43:03.000,188,10995280,14165,0,1720240982,13049.371189320002,71.33923946999857,53474.446424400005 2024-07-06,04:43:04.000,188,10995261,14205,0,1720240983,13049.364453009992,71.34628859999793,53474.46738576001 2024-07-06,04:43:05.000,188,10995288,14045,0,1720240984,13049.364453009992,71.35333773000457,53474.46039864001 2024-07-06,04:43:06.000,188,10995235,14085,0,1720240985,13049.425079799992,71.36038686000393,53474.446424400005 2024-07-06,04:43:07.000,188,10995248,14565,0,1720240986,13049.438552419997,71.34628859999793,53474.495334240004 2024-07-06,04:43:08.000,188,10995273,13845,0,1720240987,13049.411607180002,71.36038686000393,53474.46039864001 2024-07-06,04:43:09.000,188,10995285,14085,0,1720240988,13049.371189320002,71.36743599000329,53474.48136 2024-07-06,04:43:10.000,188,10995261,14405,0,1720240989,13049.404870869992,71.381534250002,53474.47437288 2024-07-06,04:43:11.000,188,10995287,14125,0,1720240990,13049.364453009992,71.35333773000457,53474.46039864001 2024-07-06,04:43:12.000,188,10995279,14285,0,1720240991,13049.391398250002,71.34628859999793,53474.47437288 2024-07-06,04:43:13.000,188,10995328,14125,0,1720240992,13049.364453009992,71.35333773000457,53474.42546304 2024-07-06,04:43:14.000,188,10995341,13725,0,1720240993,13049.458761349997,71.36743599000329,53474.43943728001 2024-07-06,04:43:15.000,188,10995318,14165,0,1720240994,13049.425079799992,71.35333773000457,53474.45341152 2024-07-06,04:43:16.000,188,10995298,14285,0,1720240995,13049.425079799992,71.39563251000072,53474.47437288 2024-07-06,04:43:17.000,188,10995296,14405,0,1720240996,13049.431816110002,71.37448512000265,53474.46039864001 2024-07-06,04:43:18.000,188,10995256,14085,0,1720240997,13049.458761349997,71.37448512000265,53474.53725696001 2024-07-06,04:43:19.000,188,10995303,13885,0,1720240998,13049.438552419997,71.36038686000393,53474.43943728001 2024-07-06,04:43:20.000,188,10995314,13965,0,1720240999,13049.452025040002,71.37448512000265,53474.50232136 2024-07-06,04:43:21.000,188,10995262,14245,0,1720241000,13049.431816110002,71.37448512000265,53474.495334240004 2024-07-06,04:43:22.000,188,10995250,14405,0,1720241001,13049.452025040002,71.35333773000457,53474.495334240004 2024-07-06,04:43:23.000,188,10995280,14085,0,1720241002,13049.418343489997,71.33923946999857,53474.446424400005 2024-07-06,04:43:24.000,188,10995298,13725,0,1720241003,13049.425079799992,71.36038686000393,53474.48834712001 2024-07-06,04:43:25.000,188,10995240,14085,0,1720241004,13049.438552419997,71.381534250002,53474.50930848001 2024-07-06,04:43:26.000,188,10995266,14125,0,1720241005,13049.418343489997,71.37448512000265,53474.446424400005 2024-07-06,04:43:27.000,188,10995294,14085,0,1720241006,13049.431816110002,71.36038686000393,53474.45341152 2024-07-06,04:43:28.000,188,10995308,14005,0,1720241007,13049.472233970002,71.37448512000265,53474.46039864001 2024-07-06,04:43:29.000,188,10995302,14045,0,1720241008,13049.465497659992,71.36743599000329,53474.446424400005 2024-07-06,04:43:30.000,188,10995287,13925,0,1720241009,13049.472233970002,71.36743599000329,53474.46039864001 2024-07-06,04:43:31.000,188,10995206,13565,0,1720241010,13049.472233970002,71.36743599000329,53474.46738576001 2024-07-06,04:43:32.000,188,10995269,14165,0,1720241011,13049.472233970002,71.35333773000457,53474.46039864001 2024-07-06,04:43:33.000,188,10995320,13965,0,1720241012,13049.478970279997,71.35333773000457,53474.40450168 2024-07-06,04:43:34.000,188,10995313,14165,0,1720241013,13049.499179209997,71.35333773000457,53474.46738576001 2024-07-06,04:43:35.000,188,10995327,14045,0,1720241014,13049.505915519992,71.36038686000393,53474.48834712001 2024-07-06,04:43:36.000,188,10995315,14285,0,1720241015,13049.512651830002,71.33923946999857,53474.48136 2024-07-06,04:43:37.000,188,10995323,14005,0,1720241016,13049.512651830002,71.36038686000393,53474.46039864001 2024-07-06,04:43:38.000,188,10995306,13645,0,1720241017,13049.505915519992,71.35333773000457,53474.48136 2024-07-06,04:43:39.000,188,10995290,14005,0,1720241018,13049.499179209997,71.35333773000457,53474.47437288 2024-07-06,04:43:40.000,188,10995357,14125,0,1720241019,13049.553069690002,71.34628859999793,53474.48136 2024-07-06,04:43:41.000,188,10995254,14045,0,1720241020,13049.519388139997,71.33923946999857,53474.48136 2024-07-06,04:43:42.000,188,10995314,14045,0,1720241021,13049.546333379993,71.37448512000265,53474.45341152 2024-07-06,04:43:43.000,188,10995320,13725,0,1720241022,13049.526124449992,71.37448512000265,53474.47437288 2024-07-06,04:43:44.000,188,10995277,14005,0,1720241023,13049.559805999997,71.40268164000008,53474.5512312 2024-07-06,04:43:45.000,188,10995325,14165,0,1720241024,13049.526124449992,71.40973076999944,53474.48136 2024-07-06,04:43:46.000,188,10995327,14205,0,1720241025,13049.586751239993,71.37448512000265,53474.58616680001 2024-07-06,04:43:47.000,188,10995275,14005,0,1720241026,13049.532860760002,71.381534250002,53474.565205440005 2024-07-06,04:43:48.000,188,10995292,14045,0,1720241027,13049.559805999997,71.37448512000265,53474.50930848001 2024-07-06,04:43:49.000,188,10995314,14125,0,1720241028,13049.613696480003,71.35333773000457,53474.53026984 2024-07-06,04:43:50.000,188,10995298,14005,0,1720241029,13049.566542309993,71.37448512000265,53474.54424408 2024-07-06,04:43:51.000,188,10995291,13805,0,1720241030,13049.573278620002,71.381534250002,53474.53026984 2024-07-06,04:43:52.000,188,10995299,14285,0,1720241031,13049.573278620002,71.381534250002,53474.55821832001 2024-07-06,04:43:53.000,188,10995304,14085,0,1720241032,13049.559805999997,71.40268164000008,53474.52328272 2024-07-06,04:43:54.000,188,10995322,14445,0,1720241033,13049.600223859998,71.39563251000072,53474.52328272 2024-07-06,04:43:55.000,188,10995328,14405,0,1720241034,13049.573278620002,71.36743599000329,53474.54424408 2024-07-06,04:43:56.000,188,10995275,14405,0,1720241035,13049.600223859998,71.40268164000008,53474.53026984 2024-07-06,04:43:57.000,188,10995297,14125,0,1720241036,13049.593487550002,71.38858338000136,53474.58616680001 2024-07-06,04:43:58.000,188,10995339,14245,0,1720241037,13049.606960169993,71.37448512000265,53474.52328272 2024-07-06,04:43:59.000,188,10995300,13845,0,1720241038,13049.613696480003,71.39563251000072,53474.62808952001 2024-07-06,04:44:00.000,188,10995302,14365,0,1720241039,13049.600223859998,71.38858338000136,53474.58616680001 2024-07-06,04:44:01.000,188,10995293,14085,0,1720241040,13049.606960169993,71.38858338000136,53474.59315392 2024-07-06,04:44:02.000,188,10995320,13765,0,1720241041,13049.627169099993,71.381534250002,53474.64905088 2024-07-06,04:44:03.000,188,10995282,13805,0,1720241042,13049.627169099993,71.37448512000265,53474.57219256 2024-07-06,04:44:04.000,188,10995293,14285,0,1720241043,13049.586751239993,71.40973076999944,53474.60712816001 2024-07-06,04:44:05.000,188,10995296,14045,0,1720241044,13049.593487550002,71.37448512000265,53474.59315392 2024-07-06,04:44:06.000,188,10995300,14045,0,1720241045,13049.573278620002,71.381534250002,53474.614115280005 2024-07-06,04:44:07.000,188,10995336,14485,0,1720241046,13049.586751239993,71.37448512000265,53474.59315392 2024-07-06,04:44:08.000,188,10995307,13885,0,1720241047,13049.593487550002,71.37448512000265,53474.53725696001 2024-07-06,04:44:09.000,188,10995305,14165,0,1720241048,13049.600223859998,71.36038686000393,53474.5512312 2024-07-06,04:44:10.000,188,10995299,14005,0,1720241049,13049.620432789998,71.33219033999922,53474.57917968 2024-07-06,04:44:11.000,188,10995260,13925,0,1720241050,13049.620432789998,71.36743599000329,53474.57917968 2024-07-06,04:44:12.000,188,10995265,14005,0,1720241051,13049.620432789998,71.38858338000136,53474.58616680001 2024-07-06,04:44:13.000,188,10995271,13845,0,1720241052,13049.593487550002,71.381534250002,53474.565205440005 2024-07-06,04:44:14.000,188,10995257,14085,0,1720241053,13049.687795889993,71.36038686000393,53474.60712816001 2024-07-06,04:44:15.000,188,10995338,14165,0,1720241054,13049.627169099993,71.36743599000329,53474.63507664001 2024-07-06,04:44:16.000,188,10995276,14165,0,1720241055,13049.606960169993,71.36038686000393,53474.614115280005 2024-07-06,04:44:17.000,188,10995275,14245,0,1720241056,13049.667586959993,71.37448512000265,53474.614115280005 2024-07-06,04:44:18.000,188,10995297,13565,0,1720241057,13049.606960169993,71.36743599000329,53474.54424408 2024-07-06,04:44:19.000,188,10995264,13805,0,1720241058,13049.681059579998,71.381534250002,53474.65603800001 2024-07-06,04:44:20.000,188,10995287,14325,0,1720241059,13049.654114339988,71.37448512000265,53474.614115280005 2024-07-06,04:44:21.000,188,10995285,14525,0,1720241060,13049.681059579998,71.36743599000329,53474.6211024 2024-07-06,04:44:22.000,188,10995298,14325,0,1720241061,13049.654114339988,71.381534250002,53474.60014104 2024-07-06,04:44:23.000,188,10995276,13885,0,1720241062,13049.640641719998,71.37448512000265,53474.57917968 2024-07-06,04:44:24.000,188,10995337,13925,0,1720241063,13049.667586959993,71.381534250002,53474.60712816001 2024-07-06,04:44:25.000,188,10995320,14165,0,1720241064,13049.687795889993,71.39563251000072,53474.60712816001 2024-07-06,04:44:26.000,188,10995280,14165,0,1720241065,13049.687795889993,71.40268164000008,53474.565205440005 2024-07-06,04:44:27.000,188,10995291,14165,0,1720241066,13049.687795889993,71.40268164000008,53474.55821832001 2024-07-06,04:44:28.000,188,10995278,13885,0,1720241067,13049.667586959993,71.40973076999944,53474.5512312 2024-07-06,04:44:29.000,188,10995281,13685,0,1720241068,13049.660850649998,71.40973076999944,53474.57219256 2024-07-06,04:44:30.000,188,10995255,14205,0,1720241069,13049.654114339988,71.381534250002,53474.614115280005 2024-07-06,04:44:31.000,188,10995288,14045,0,1720241070,13049.674323269988,71.40268164000008,53474.565205440005 2024-07-06,04:44:32.000,188,10995266,13725,0,1720241071,13049.694532199988,71.39563251000072,53474.57917968 2024-07-06,04:44:33.000,188,10995326,14005,0,1720241072,13049.660850649998,71.40973076999944,53474.58616680001 2024-07-06,04:44:34.000,188,10995256,14205,0,1720241073,13049.660850649998,71.39563251000072,53474.64206376 2024-07-06,04:44:35.000,188,10995314,14165,0,1720241074,13049.721477439998,71.40973076999944,53474.62808952001 2024-07-06,04:44:36.000,188,10995288,13965,0,1720241075,13049.687795889993,71.42382902999816,53474.59315392 2024-07-06,04:44:37.000,188,10995237,14205,0,1720241076,13049.647378029993,71.42382902999816,53474.60712816001 2024-07-06,04:44:38.000,188,10995305,13845,0,1720241077,13049.647378029993,71.40268164000008,53474.57219256 2024-07-06,04:44:39.000,188,10995283,14005,0,1720241078,13049.694532199988,71.42382902999816,53474.58616680001 2024-07-06,04:44:40.000,188,10995293,14205,0,1720241079,13049.674323269988,71.43792729000415,53474.6211024 2024-07-06,04:44:41.000,188,10995276,14125,0,1720241080,13049.701268509998,71.43792729000415,53474.6211024 2024-07-06,04:44:42.000,188,10995314,14085,0,1720241081,13049.708004819993,71.43792729000415,53474.6211024 2024-07-06,04:44:43.000,188,10995242,13925,0,1720241082,13049.701268509998,71.42382902999816,53474.64206376 2024-07-06,04:44:44.000,188,10995294,13965,0,1720241083,13049.741686369998,71.42382902999816,53474.65603800001 2024-07-06,04:44:45.000,188,10995276,13885,0,1720241084,13049.714741129988,71.40268164000008,53474.62808952001 2024-07-06,04:44:46.000,188,10995247,14125,0,1720241085,13049.768631609993,71.4308781600048,53474.67001224 2024-07-06,04:44:47.000,188,10995300,13805,0,1720241086,13049.728213749993,71.42382902999816,53474.67001224 2024-07-06,04:44:48.000,188,10995279,14125,0,1720241087,13049.755158989989,71.42382902999816,53474.65603800001 2024-07-06,04:44:49.000,188,10995255,13925,0,1720241088,13049.721477439998,71.40973076999944,53474.683986480006 2024-07-06,04:44:50.000,188,10995301,13805,0,1720241089,13049.761895299998,71.4167798999988,53474.614115280005 2024-07-06,04:44:51.000,188,10995277,14245,0,1720241090,13049.734950059988,71.4308781600048,53474.60014104 2024-07-06,04:44:52.000,188,10995270,14445,0,1720241091,13049.768631609993,71.40268164000008,53474.64206376 2024-07-06,04:44:53.000,188,10995246,13725,0,1720241092,13049.708004819993,71.39563251000072,53474.663025120004 2024-07-06,04:44:54.000,188,10995253,13925,0,1720241093,13049.768631609993,71.4167798999988,53474.63507664001 2024-07-06,04:44:55.000,188,10995317,14445,0,1720241094,13049.748422679993,71.381534250002,53474.67001224 2024-07-06,04:44:56.000,188,10995260,14005,0,1720241095,13049.775367919989,71.39563251000072,53474.663025120004 2024-07-06,04:44:57.000,188,10995286,14565,0,1720241096,13049.775367919989,71.44497642000351,53474.71193496 2024-07-06,04:44:58.000,188,10995289,13925,0,1720241097,13049.782104229998,71.44497642000351,53474.67001224 2024-07-06,04:44:59.000,188,10995222,13725,0,1720241098,13049.782104229998,71.43792729000415,53474.70494784001 2024-07-06,04:45:00.000,188,10995313,14205,0,1720241099,13049.822522089999,71.43792729000415,53474.67699936001 2024-07-06,04:45:01.000,188,10995278,14165,0,1720241100,13049.782104229998,71.4308781600048,53474.72590920001 2024-07-06,04:45:02.000,188,10995256,14365,0,1720241101,13049.782104229998,71.42382902999816,53474.65603800001 2024-07-06,04:45:03.000,188,10995236,14085,0,1720241102,13049.768631609993,71.44497642000351,53474.75385768001 2024-07-06,04:45:04.000,188,10995260,14125,0,1720241103,13049.768631609993,71.43792729000415,53474.70494784001 2024-07-06,04:45:05.000,188,10995308,13925,0,1720241104,13049.795576849989,71.43792729000415,53474.74687056 2024-07-06,04:45:06.000,188,10995284,14005,0,1720241105,13049.835994709989,71.44497642000351,53474.70494784001 2024-07-06,04:45:07.000,188,10995308,13845,0,1720241106,13049.829258399994,71.4308781600048,53474.70494784001 2024-07-06,04:45:08.000,188,10995266,13925,0,1720241107,13049.822522089999,71.44497642000351,53474.683986480006 2024-07-06,04:45:09.000,188,10995287,13925,0,1720241108,13049.822522089999,71.44497642000351,53474.732896320005 2024-07-06,04:45:10.000,188,10995278,14045,0,1720241109,13049.829258399994,71.47317294000095,53474.71193496 2024-07-06,04:45:11.000,188,10995321,14045,0,1720241110,13049.809049469994,71.48022207000031,53474.69796072 2024-07-06,04:45:12.000,188,10995274,13845,0,1720241111,13049.822522089999,71.48022207000031,53474.7608448 2024-07-06,04:45:13.000,188,10995291,13685,0,1720241112,13049.815785779989,71.45907468000223,53474.74687056 2024-07-06,04:45:14.000,188,10995295,13925,0,1720241113,13049.829258399994,71.49432032999903,53474.830716000004 2024-07-06,04:45:15.000,188,10995336,14165,0,1720241114,13049.856203639989,71.49432032999903,53474.80276752001 2024-07-06,04:45:16.000,188,10995330,14205,0,1720241115,13049.856203639989,71.47317294000095,53474.82372888001 2024-07-06,04:45:17.000,188,10995278,14085,0,1720241116,13049.856203639989,71.48022207000031,53474.79578040001 2024-07-06,04:45:18.000,188,10995267,13645,0,1720241117,13049.862939949999,71.48727119999967,53474.78879328 2024-07-06,04:45:19.000,188,10995247,14085,0,1720241118,13049.835994709989,71.51546772000438,53474.7608448 2024-07-06,04:45:20.000,188,10995292,14085,0,1720241119,13049.835994709989,71.48727119999967,53474.71892208 2024-07-06,04:45:21.000,188,10995272,14005,0,1720241120,13049.876412569989,71.49432032999903,53474.75385768001 2024-07-06,04:45:22.000,188,10995246,13645,0,1720241121,13049.862939949999,71.50841858999775,53474.82372888001 2024-07-06,04:45:23.000,188,10995266,13965,0,1720241122,13049.809049469994,71.49432032999903,53474.79578040001 2024-07-06,04:45:24.000,188,10995267,14045,0,1720241123,13049.829258399994,71.50136945999839,53474.79578040001 2024-07-06,04:45:25.000,188,10995292,14125,0,1720241124,13049.809049469994,71.50136945999839,53474.80276752001 2024-07-06,04:45:26.000,188,10995282,14245,0,1720241125,13049.822522089999,71.5295659800031,53474.78879328 2024-07-06,04:45:27.000,188,10995283,14605,0,1720241126,13049.782104229998,71.48727119999967,53474.77481904001 2024-07-06,04:45:28.000,188,10995273,13765,0,1720241127,13049.795576849989,71.48022207000031,53474.80276752001 2024-07-06,04:45:29.000,188,10995245,14205,0,1720241128,13049.842731019999,71.50136945999839,53474.80975464 2024-07-06,04:45:30.000,188,10995288,14245,0,1720241129,13049.829258399994,71.48022207000031,53474.76783192 2024-07-06,04:45:31.000,188,10995333,13885,0,1720241130,13049.809049469994,71.48727119999967,53474.781806160005 2024-07-06,04:45:32.000,188,10995262,14205,0,1720241131,13049.795576849989,71.50841858999775,53474.77481904001 2024-07-06,04:45:33.000,188,10995291,14125,0,1720241132,13049.795576849989,71.49432032999903,53474.79578040001 2024-07-06,04:45:34.000,188,10995288,14045,0,1720241133,13049.788840539994,71.47317294000095,53474.781806160005 2024-07-06,04:45:35.000,188,10995280,14205,0,1720241134,13049.815785779989,71.48727119999967,53474.78879328 2024-07-06,04:45:36.000,188,10995270,14245,0,1720241135,13049.761895299998,71.50841858999775,53474.80975464 2024-07-06,04:45:37.000,188,10995313,14045,0,1720241136,13049.788840539994,71.52251685000374,53474.80975464 2024-07-06,04:45:38.000,188,10995270,14245,0,1720241137,13049.775367919989,71.51546772000438,53474.79578040001 2024-07-06,04:45:39.000,188,10995286,14485,0,1720241138,13049.748422679993,71.52251685000374,53474.78879328 2024-07-06,04:45:40.000,188,10995269,14245,0,1720241139,13049.748422679993,71.50136945999839,53474.74687056 2024-07-06,04:45:41.000,188,10995282,14165,0,1720241140,13049.755158989989,71.50841858999775,53474.79578040001 2024-07-06,04:45:42.000,188,10995287,14405,0,1720241141,13049.721477439998,71.52251685000374,53474.7608448 2024-07-06,04:45:43.000,188,10995328,14125,0,1720241142,13049.701268509998,71.50841858999775,53474.77481904001 2024-07-06,04:45:44.000,188,10995265,13965,0,1720241143,13049.687795889993,71.52251685000374,53474.75385768001 2024-07-06,04:45:45.000,188,10995286,13885,0,1720241144,13049.721477439998,71.55776250000054,53474.7608448 2024-07-06,04:45:46.000,188,10995261,13685,0,1720241145,13049.694532199988,71.53661511000246,53474.732896320005 2024-07-06,04:45:47.000,188,10995285,13965,0,1720241146,13049.674323269988,71.54366424000182,53474.73988344 2024-07-06,04:45:48.000,188,10995253,14245,0,1720241147,13049.667586959993,71.50841858999775,53474.732896320005 2024-07-06,04:45:49.000,188,10995235,14165,0,1720241148,13049.681059579998,71.51546772000438,53474.76783192 2024-07-06,04:45:50.000,188,10995236,14405,0,1720241149,13049.694532199988,71.52251685000374,53474.71193496 2024-07-06,04:45:51.000,188,10995296,14365,0,1720241150,13049.701268509998,71.5295659800031,53474.6909736 2024-07-06,04:45:52.000,188,10995303,14005,0,1720241151,13049.714741129988,71.5648116299999,53474.76783192 2024-07-06,04:45:53.000,188,10995341,14245,0,1720241152,13049.660850649998,71.51546772000438,53474.67001224 2024-07-06,04:45:54.000,188,10995258,14085,0,1720241153,13049.674323269988,71.51546772000438,53474.74687056 2024-07-06,04:45:55.000,188,10995262,14365,0,1720241154,13049.647378029993,71.52251685000374,53474.69796072 2024-07-06,04:45:56.000,188,10995291,13925,0,1720241155,13049.660850649998,71.55071337000118,53474.70494784001 2024-07-06,04:45:57.000,188,10995298,13885,0,1720241156,13049.660850649998,71.5648116299999,53474.74687056 2024-07-06,04:45:58.000,188,10995308,14205,0,1720241157,13049.627169099993,71.55071337000118,53474.683986480006 2024-07-06,04:45:59.000,188,10995278,13925,0,1720241158,13049.640641719998,71.5295659800031,53474.73988344 2024-07-06,04:46:00.000,188,10995287,14045,0,1720241159,13049.593487550002,71.53661511000246,53474.73988344 2024-07-06,04:46:01.000,188,10995305,13765,0,1720241160,13049.559805999997,71.5295659800031,53474.71892208 2024-07-06,04:46:02.000,188,10995320,13885,0,1720241161,13049.620432789998,71.52251685000374,53474.70494784001 2024-07-06,04:46:03.000,188,10995271,13925,0,1720241162,13049.633905410003,71.54366424000182,53474.732896320005 2024-07-06,04:46:04.000,188,10995312,14085,0,1720241163,13049.647378029993,71.50136945999839,53474.72590920001 2024-07-06,04:46:05.000,188,10995264,14165,0,1720241164,13049.647378029993,71.54366424000182,53474.683986480006 2024-07-06,04:46:06.000,188,10995259,13925,0,1720241165,13049.586751239993,71.54366424000182,53474.71193496 2024-07-06,04:46:07.000,188,10995263,14285,0,1720241166,13049.654114339988,71.54366424000182,53474.72590920001 2024-07-06,04:46:08.000,188,10995265,14285,0,1720241167,13049.613696480003,71.5648116299999,53474.75385768001 2024-07-06,04:46:09.000,188,10995258,14245,0,1720241168,13049.620432789998,71.55071337000118,53474.70494784001 2024-07-06,04:46:10.000,188,10995273,14165,0,1720241169,13049.593487550002,71.57890988999861,53474.683986480006 2024-07-06,04:46:11.000,188,10995304,13965,0,1720241170,13049.606960169993,71.54366424000182,53474.69796072 2024-07-06,04:46:12.000,188,10995276,14325,0,1720241171,13049.633905410003,71.58595901999797,53474.683986480006 2024-07-06,04:46:13.000,188,10995237,14165,0,1720241172,13049.647378029993,71.59300815000461,53474.77481904001 2024-07-06,04:46:14.000,188,10995285,14565,0,1720241173,13049.627169099993,71.57890988999861,53474.77481904001 2024-07-06,04:46:15.000,188,10995302,14085,0,1720241174,13049.627169099993,71.59300815000461,53474.73988344 2024-07-06,04:46:16.000,188,10995329,13965,0,1720241175,13049.647378029993,71.61415554000268,53474.73988344 2024-07-06,04:46:17.000,188,10995280,14045,0,1720241176,13049.633905410003,71.60710641000333,53474.74687056 2024-07-06,04:46:18.000,188,10995282,14045,0,1720241177,13049.620432789998,71.60005728000397,53474.73988344 2024-07-06,04:46:19.000,188,10995239,14085,0,1720241178,13049.627169099993,71.57890988999861,53474.75385768001 2024-07-06,04:46:20.000,188,10995261,14085,0,1720241179,13049.600223859998,71.60710641000333,53474.79578040001 2024-07-06,04:46:21.000,188,10995268,14205,0,1720241180,13049.586751239993,71.6282538000014,53474.79578040001 2024-07-06,04:46:22.000,188,10995303,13965,0,1720241181,13049.613696480003,71.61415554000268,53474.7608448 2024-07-06,04:46:23.000,188,10995301,14565,0,1720241182,13049.627169099993,71.62120467000204,53474.781806160005 2024-07-06,04:46:24.000,188,10995312,14525,0,1720241183,13049.606960169993,71.6282538000014,53474.7608448 2024-07-06,04:46:25.000,188,10995291,14005,0,1720241184,13049.566542309993,71.60710641000333,53474.781806160005 2024-07-06,04:46:26.000,188,10995268,14205,0,1720241185,13049.606960169993,71.64235206000012,53474.75385768001 2024-07-06,04:46:27.000,188,10995330,14045,0,1720241186,13049.586751239993,71.64235206000012,53474.77481904001 2024-07-06,04:46:28.000,188,10995294,14045,0,1720241187,13049.573278620002,71.6282538000014,53474.71892208 2024-07-06,04:46:29.000,188,10995295,14085,0,1720241188,13049.600223859998,71.63530293000076,53474.74687056 2024-07-06,04:46:30.000,188,10995276,14125,0,1720241189,13049.559805999997,71.64940118999948,53474.77481904001 2024-07-06,04:46:31.000,188,10995283,14365,0,1720241190,13049.532860760002,71.64940118999948,53474.78879328 2024-07-06,04:46:32.000,188,10995265,13885,0,1720241191,13049.586751239993,71.6634994499982,53474.80276752001 2024-07-06,04:46:33.000,188,10995314,14125,0,1720241192,13049.580014929998,71.65645031999884,53474.79578040001 2024-07-06,04:46:34.000,188,10995269,14125,0,1720241193,13049.566542309993,71.69874510000227,53474.781806160005 2024-07-06,04:46:35.000,188,10995312,13645,0,1720241194,13049.573278620002,71.68464684000355,53474.781806160005 2024-07-06,04:46:36.000,188,10995327,14205,0,1720241195,13049.573278620002,71.64940118999948,53474.77481904001 2024-07-06,04:46:37.000,188,10995310,14045,0,1720241196,13049.573278620002,71.64235206000012,53474.80276752001 2024-07-06,04:46:38.000,188,10995315,14245,0,1720241197,13049.580014929998,71.64940118999948,53474.81674176 2024-07-06,04:46:39.000,188,10995278,13725,0,1720241198,13049.600223859998,71.6634994499982,53474.79578040001 2024-07-06,04:46:40.000,188,10995278,14245,0,1720241199,13049.633905410003,71.69874510000227,53474.82372888001 2024-07-06,04:46:41.000,188,10995306,14125,0,1720241200,13049.580014929998,71.64940118999948,53474.74687056 2024-07-06,04:46:42.000,188,10995322,13765,0,1720241201,13049.593487550002,71.67759771000419,53474.830716000004 2024-07-06,04:46:43.000,188,10995289,14205,0,1720241202,13049.580014929998,71.67054858000483,53474.82372888001 2024-07-06,04:46:44.000,188,10995297,13885,0,1720241203,13049.553069690002,71.6634994499982,53474.830716000004 2024-07-06,04:46:45.000,188,10995278,14285,0,1720241204,13049.586751239993,71.71284336000099,53474.781806160005 2024-07-06,04:46:46.000,188,10995291,14005,0,1720241205,13049.546333379993,71.69874510000227,53474.78879328 2024-07-06,04:46:47.000,188,10995304,13805,0,1720241206,13049.566542309993,71.69169597000291,53474.830716000004 2024-07-06,04:46:48.000,188,10995337,14605,0,1720241207,13049.580014929998,71.68464684000355,53474.830716000004 2024-07-06,04:46:49.000,188,10995285,14525,0,1720241208,13049.593487550002,71.69169597000291,53474.851677360006 2024-07-06,04:46:50.000,188,10995318,13885,0,1720241209,13049.600223859998,71.70579423000163,53474.80975464 2024-07-06,04:46:51.000,188,10995293,13965,0,1720241210,13049.593487550002,71.7269416199997,53474.83770312 2024-07-06,04:46:52.000,188,10995297,14485,0,1720241211,13049.600223859998,71.67759771000419,53474.87263872001 2024-07-06,04:46:53.000,188,10995299,13845,0,1720241212,13049.586751239993,71.71989249000035,53474.82372888001 2024-07-06,04:46:54.000,188,10995281,14405,0,1720241213,13049.620432789998,71.74808900999778,53474.851677360006 2024-07-06,04:46:55.000,188,10995302,14085,0,1720241214,13049.593487550002,71.69874510000227,53474.83770312 2024-07-06,04:46:56.000,188,10995311,13685,0,1720241215,13049.667586959993,71.69874510000227,53474.87962584 2024-07-06,04:46:57.000,188,10995340,13685,0,1720241216,13049.627169099993,71.69169597000291,53474.94250992001 2024-07-06,04:46:58.000,188,10995270,14325,0,1720241217,13049.633905410003,71.67759771000419,53474.87263872001 2024-07-06,04:46:59.000,188,10995268,14005,0,1720241218,13049.640641719998,71.71989249000035,53474.92154856001 2024-07-06,04:47:00.000,188,10995300,14565,0,1720241219,13049.667586959993,71.7269416199997,53474.94250992001 2024-07-06,04:47:01.000,188,10995279,14565,0,1720241220,13049.633905410003,71.7269416199997,53474.87962584 2024-07-06,04:47:02.000,188,10995304,13485,0,1720241221,13049.640641719998,71.74103987999843,53474.92853568 2024-07-06,04:47:03.000,188,10995312,13885,0,1720241222,13049.620432789998,71.71284336000099,53474.830716000004 2024-07-06,04:47:04.000,188,10995271,13845,0,1720241223,13049.681059579998,71.71284336000099,53474.88661296 2024-07-06,04:47:05.000,188,10995286,14245,0,1720241224,13049.667586959993,71.73399074999907,53474.87263872001 2024-07-06,04:47:06.000,188,10995306,14325,0,1720241225,13049.674323269988,71.74808900999778,53474.900587200005 2024-07-06,04:47:07.000,188,10995271,13805,0,1720241226,13049.647378029993,71.74808900999778,53474.96347128001 2024-07-06,04:47:08.000,188,10995274,14405,0,1720241227,13049.633905410003,71.76218727000378,53474.900587200005 2024-07-06,04:47:09.000,188,10995291,14245,0,1720241228,13049.633905410003,71.74103987999843,53474.87263872001 2024-07-06,04:47:10.000,188,10995245,14165,0,1720241229,13049.606960169993,71.79743292000057,53474.89360008001 2024-07-06,04:47:11.000,188,10995304,14285,0,1720241230,13049.633905410003,71.80448204999993,53474.88661296 2024-07-06,04:47:12.000,188,10995269,14045,0,1720241231,13049.600223859998,71.81858030999865,53474.87962584 2024-07-06,04:47:13.000,188,10995283,14085,0,1720241232,13049.593487550002,71.83267857000465,53474.92853568 2024-07-06,04:47:14.000,188,10995289,14045,0,1720241233,13049.586751239993,71.83267857000465,53474.87962584 2024-07-06,04:47:15.000,188,10995291,14325,0,1720241234,13049.593487550002,71.79743292000057,53474.87962584 2024-07-06,04:47:16.000,188,10995274,14285,0,1720241235,13049.593487550002,71.81153117999929,53474.85866448 2024-07-06,04:47:17.000,188,10995283,14165,0,1720241236,13049.613696480003,71.81858030999865,53474.88661296 2024-07-06,04:47:18.000,188,10995323,14405,0,1720241237,13049.620432789998,71.80448204999993,53474.85866448 2024-07-06,04:47:19.000,188,10995289,14485,0,1720241238,13049.613696480003,71.82562943999801,53474.83770312 2024-07-06,04:47:20.000,188,10995275,14165,0,1720241239,13049.606960169993,71.82562943999801,53474.87263872001 2024-07-06,04:47:21.000,188,10995265,13965,0,1720241240,13049.627169099993,71.81858030999865,53474.85866448 2024-07-06,04:47:22.000,188,10995300,13885,0,1720241241,13049.640641719998,71.81153117999929,53474.900587200005 2024-07-06,04:47:23.000,188,10995295,14245,0,1720241242,13049.627169099993,71.839727700004,53474.900587200005 2024-07-06,04:47:24.000,188,10995262,14085,0,1720241243,13049.606960169993,71.81858030999865,53474.90757432 2024-07-06,04:47:25.000,188,10995292,14205,0,1720241244,13049.667586959993,71.82562943999801,53474.900587200005 2024-07-06,04:47:26.000,188,10995281,14245,0,1720241245,13049.674323269988,71.81153117999929,53474.92853568 2024-07-06,04:47:27.000,188,10995286,14325,0,1720241246,13049.640641719998,71.81153117999929,53474.90757432 2024-07-06,04:47:28.000,188,10995294,14045,0,1720241247,13049.654114339988,71.81858030999865,53474.92853568 2024-07-06,04:47:29.000,188,10995294,13765,0,1720241248,13049.660850649998,71.80448204999993,53474.91456144 2024-07-06,04:47:30.000,188,10995281,14285,0,1720241249,13049.687795889993,71.82562943999801,53474.9355228 2024-07-06,04:47:31.000,188,10995325,14245,0,1720241250,13049.694532199988,71.83267857000465,53474.94250992001 2024-07-06,04:47:32.000,188,10995270,13605,0,1720241251,13049.681059579998,71.81858030999865,53474.95648416 2024-07-06,04:47:33.000,188,10995298,14325,0,1720241252,13049.647378029993,71.81858030999865,53474.92853568 2024-07-06,04:47:34.000,188,10995268,14365,0,1720241253,13049.681059579998,71.85382596000272,53474.96347128001 2024-07-06,04:47:35.000,188,10995275,14005,0,1720241254,13049.681059579998,71.86792422000144,53474.99141976001 2024-07-06,04:47:36.000,188,10995278,14365,0,1720241255,13049.687795889993,71.839727700004,53474.97744552 2024-07-06,04:47:37.000,188,10995274,13885,0,1720241256,13049.714741129988,71.85382596000272,53475.02635536 2024-07-06,04:47:38.000,188,10995298,14445,0,1720241257,13049.728213749993,71.86792422000144,53475.05430384 2024-07-06,04:47:39.000,188,10995346,14245,0,1720241258,13049.734950059988,71.90316986999824,53474.998406880004 2024-07-06,04:47:40.000,188,10995294,14005,0,1720241259,13049.748422679993,71.88907160999952,53475.01238112001 2024-07-06,04:47:41.000,188,10995294,13925,0,1720241260,13049.728213749993,71.91021900000487,53475.02635536 2024-07-06,04:47:42.000,188,10995321,14245,0,1720241261,13049.728213749993,71.8749733500008,53474.97744552 2024-07-06,04:47:43.000,188,10995261,14405,0,1720241262,13049.768631609993,71.88202248000016,53474.99141976001 2024-07-06,04:47:44.000,188,10995277,13965,0,1720241263,13049.728213749993,71.93136639000295,53475.03334248 2024-07-06,04:47:45.000,188,10995266,14285,0,1720241264,13049.768631609993,71.90316986999824,53475.068278080005 2024-07-06,04:47:46.000,188,10995288,13685,0,1720241265,13049.775367919989,71.91726813000423,53475.05430384 2024-07-06,04:47:47.000,188,10995280,13845,0,1720241266,13049.741686369998,71.93136639000295,53475.0752652 2024-07-06,04:47:48.000,188,10995308,14165,0,1720241267,13049.741686369998,71.95251378000103,53475.05430384 2024-07-06,04:47:49.000,188,10995314,14005,0,1720241268,13049.782104229998,71.98071029999846,53475.05430384 2024-07-06,04:47:50.000,188,10995292,13805,0,1720241269,13049.802313159998,71.95956291000039,53475.04731672 2024-07-06,04:47:51.000,188,10995279,13885,0,1720241270,13049.802313159998,71.98775942999782,53475.09622656 2024-07-06,04:47:52.000,188,10995274,13845,0,1720241271,13049.815785779989,71.98775942999782,53475.08225232 2024-07-06,04:47:53.000,188,10995264,14125,0,1720241272,13049.829258399994,71.98775942999782,53475.068278080005 2024-07-06,04:47:54.000,188,10995257,14045,0,1720241273,13049.835994709989,71.96661203999975,53475.15212352 2024-07-06,04:47:55.000,188,10995264,14405,0,1720241274,13049.849467329994,71.96661203999975,53475.12417504 2024-07-06,04:47:56.000,188,10995294,13925,0,1720241275,13049.856203639989,71.95956291000039,53475.13814928001 2024-07-06,04:47:57.000,188,10995304,14085,0,1720241276,13049.883148879999,71.94546465000167,53475.15911064001 2024-07-06,04:47:58.000,188,10995251,14005,0,1720241277,13049.876412569989,71.98071029999846,53475.13116216001 2024-07-06,04:47:59.000,188,10995313,14205,0,1720241278,13049.856203639989,71.9736611699991,53475.11020080001 2024-07-06,04:48:00.000,188,10995265,14205,0,1720241279,13049.869676259994,71.98071029999846,53475.13814928001 2024-07-06,04:48:01.000,188,10995303,14245,0,1720241280,13049.889885189994,71.99480856000446,53475.09622656 2024-07-06,04:48:02.000,188,10995293,13885,0,1720241281,13049.883148879999,71.99480856000446,53475.166097760004 2024-07-06,04:48:03.000,188,10995278,14565,0,1720241282,13049.856203639989,71.98071029999846,53475.10321368 2024-07-06,04:48:04.000,188,10995318,14245,0,1720241283,13049.889885189994,71.98071029999846,53475.166097760004 2024-07-06,04:48:05.000,188,10995258,13925,0,1720241284,13049.910094119994,72.00890682000318,53475.1451364 2024-07-06,04:48:06.000,188,10995305,14165,0,1720241285,13049.883148879999,71.9736611699991,53475.15911064001 2024-07-06,04:48:07.000,188,10995259,13965,0,1720241286,13049.91683042999,72.0230050800019,53475.166097760004 2024-07-06,04:48:08.000,188,10995295,14525,0,1720241287,13049.89662149999,72.03005421000125,53475.187059120006 2024-07-06,04:48:09.000,188,10995314,14245,0,1720241288,13049.903357809999,72.03710334000061,53475.2150076 2024-07-06,04:48:10.000,188,10995275,14085,0,1720241289,13049.910094119994,72.06529985999805,53475.187059120006 2024-07-06,04:48:11.000,188,10995323,13925,0,1720241290,13049.889885189994,72.05120159999933,53475.20802048001 2024-07-06,04:48:12.000,188,10995272,14445,0,1720241291,13049.889885189994,72.04415246999997,53475.22199472 2024-07-06,04:48:13.000,188,10995289,14045,0,1720241292,13049.876412569989,72.0230050800019,53475.187059120006 2024-07-06,04:48:14.000,188,10995309,14245,0,1720241293,13049.89662149999,72.03710334000061,53475.20802048001 2024-07-06,04:48:15.000,188,10995270,14245,0,1720241294,13049.89662149999,72.05825072999869,53475.22199472 2024-07-06,04:48:16.000,188,10995342,14085,0,1720241295,13049.876412569989,72.07939812000404,53475.187059120006 2024-07-06,04:48:17.000,188,10995292,13885,0,1720241296,13049.89662149999,72.05825072999869,53475.20103336 2024-07-06,04:48:18.000,188,10995307,14525,0,1720241297,13049.923566739999,72.06529985999805,53475.187059120006 2024-07-06,04:48:19.000,188,10995340,14205,0,1720241298,13049.903357809999,72.10759464000148,53475.187059120006 2024-07-06,04:48:20.000,188,10995278,14285,0,1720241299,13049.923566739999,72.10759464000148,53475.235968960005 2024-07-06,04:48:21.000,188,10995295,14285,0,1720241300,13049.883148879999,72.10054551000212,53475.235968960005 2024-07-06,04:48:22.000,188,10995297,14165,0,1720241301,13049.903357809999,72.14284028999828,53475.20802048001 2024-07-06,04:48:23.000,188,10995281,14245,0,1720241302,13049.89662149999,72.1216929000002,53475.22199472 2024-07-06,04:48:24.000,188,10995317,13925,0,1720241303,13049.910094119994,72.14284028999828,53475.24295608 2024-07-06,04:48:25.000,188,10995284,13845,0,1720241304,13049.91683042999,72.15693855000427,53475.284878800005 2024-07-06,04:48:26.000,188,10995297,14285,0,1720241305,13049.910094119994,72.12874202999956,53475.26391744 2024-07-06,04:48:27.000,188,10995282,14485,0,1720241306,13049.923566739999,72.13579115999892,53475.27789168001 2024-07-06,04:48:28.000,188,10995307,14245,0,1720241307,13049.930303049994,72.14988942000491,53475.2499432 2024-07-06,04:48:29.000,188,10995282,13925,0,1720241308,13049.950511979994,72.16398768000363,53475.235968960005 2024-07-06,04:48:30.000,188,10995291,13965,0,1720241309,13049.91683042999,72.15693855000427,53475.2499432 2024-07-06,04:48:31.000,188,10995310,14525,0,1720241310,13049.950511979994,72.1851350700017,53475.24295608 2024-07-06,04:48:32.000,188,10995366,14365,0,1720241311,13049.943775669999,72.17103681000299,53475.24295608 2024-07-06,04:48:33.000,188,10995291,13805,0,1720241312,13049.93703935999,72.17808594000235,53475.2499432 2024-07-06,04:48:34.000,188,10995299,13965,0,1720241313,13049.903357809999,72.1851350700017,53475.235968960005 2024-07-06,04:48:35.000,188,10995265,13885,0,1720241314,13049.9639846,72.19923333000042,53475.27090456 2024-07-06,04:48:36.000,188,10995294,14125,0,1720241315,13049.990929839994,72.1851350700017,53475.31282728 2024-07-06,04:48:37.000,188,10995290,13925,0,1720241316,13049.98419353,72.19923333000042,53475.3198144 2024-07-06,04:48:38.000,188,10995320,14165,0,1720241317,13050.031347699995,72.2203807199985,53475.3198144 2024-07-06,04:48:39.000,188,10995299,13725,0,1720241318,13050.00440246,72.2344789800045,53475.34077576 2024-07-06,04:48:40.000,188,10995322,14565,0,1720241319,13050.01787507999,72.25562637000257,53475.36173712 2024-07-06,04:48:41.000,188,10995318,13885,0,1720241320,13049.990929839994,72.25562637000257,53475.3198144 2024-07-06,04:48:42.000,188,10995316,13845,0,1720241321,13050.011138769994,72.2344789800045,53475.333788640004 2024-07-06,04:48:43.000,188,10995274,13845,0,1720241322,13049.990929839994,72.24152811000386,53475.32680152001 2024-07-06,04:48:44.000,188,10995293,13885,0,1720241323,13050.051556629995,72.24857724000321,53475.333788640004 2024-07-06,04:48:45.000,188,10995292,13845,0,1720241324,13050.031347699995,72.28382289000001,53475.3198144 2024-07-06,04:48:46.000,188,10995290,14005,0,1720241325,13050.031347699995,72.24857724000321,53475.36872424 2024-07-06,04:48:47.000,188,10995261,14405,0,1720241326,13050.02461139,72.28382289000001,53475.34077576 2024-07-06,04:48:48.000,188,10995312,13685,0,1720241327,13050.05829293999,72.27677376000065,53475.32680152001 2024-07-06,04:48:49.000,188,10995326,13925,0,1720241328,13050.07850186999,72.31201941000472,53475.333788640004 2024-07-06,04:48:50.000,188,10995295,14285,0,1720241329,13050.051556629995,72.30497027999809,53475.38269848 2024-07-06,04:48:51.000,188,10995319,14045,0,1720241330,13050.07850186999,72.32611767000344,53475.37571136001 2024-07-06,04:48:52.000,188,10995259,13645,0,1720241331,13050.06502925,72.31906854000408,53475.354750000006 2024-07-06,04:48:53.000,188,10995288,13565,0,1720241332,13050.06502925,72.29792114999873,53475.333788640004 2024-07-06,04:48:54.000,188,10995288,14085,0,1720241333,13050.10544711,72.31906854000408,53475.39667272001 2024-07-06,04:48:55.000,188,10995326,14005,0,1720241334,13050.04482032,72.31906854000408,53475.38269848 2024-07-06,04:48:56.000,188,10995304,14285,0,1720241335,13050.051556629995,72.34726506000152,53475.403659840005 2024-07-06,04:48:57.000,188,10995291,14005,0,1720241336,13050.071765559995,72.34021593000216,53475.36872424 2024-07-06,04:48:58.000,188,10995290,13765,0,1720241337,13050.071765559995,72.34726506000152,53475.36872424 2024-07-06,04:48:59.000,188,10995318,14125,0,1720241338,13050.091974489995,72.34021593000216,53475.36872424 2024-07-06,04:49:00.000,188,10995334,13885,0,1720241339,13050.031347699995,72.37546157999896,53475.38269848 2024-07-06,04:49:01.000,188,10995321,14245,0,1720241340,13050.05829293999,72.38251070999831,53475.37571136001 2024-07-06,04:49:02.000,188,10995273,14365,0,1720241341,13050.07850186999,72.39660897000431,53475.38269848 2024-07-06,04:49:03.000,188,10995293,14045,0,1720241342,13050.04482032,72.38955983999767,53475.39667272001 2024-07-06,04:49:04.000,188,10995288,14405,0,1720241343,13050.05829293999,72.41070723000303,53475.36173712 2024-07-06,04:49:05.000,188,10995289,14245,0,1720241344,13050.03808400999,72.42480549000175,53475.3896856 2024-07-06,04:49:06.000,188,10995334,13965,0,1720241345,13050.03808400999,72.40365810000367,53475.403659840005 2024-07-06,04:49:07.000,188,10995285,13965,0,1720241346,13050.03808400999,72.42480549000175,53475.36872424 2024-07-06,04:49:08.000,188,10995296,14045,0,1720241347,13050.03808400999,72.41775636000239,53475.43160832 2024-07-06,04:49:09.000,188,10995281,13965,0,1720241348,13050.05829293999,72.41775636000239,53475.39667272001 2024-07-06,04:49:10.000,188,10995292,14405,0,1720241349,13050.03808400999,72.43890375000046,53475.43859544 2024-07-06,04:49:11.000,188,10995323,14205,0,1720241350,13050.051556629995,72.4671002699979,53475.39667272001 2024-07-06,04:49:12.000,188,10995305,14125,0,1720241351,13050.011138769994,72.43890375000046,53475.38269848 2024-07-06,04:49:13.000,188,10995292,13565,0,1720241352,13050.07850186999,72.47414940000453,53475.43859544 2024-07-06,04:49:14.000,188,10995283,14245,0,1720241353,13050.05829293999,72.4811985300039,53475.42462120001 2024-07-06,04:49:15.000,188,10995286,14285,0,1720241354,13050.071765559995,72.44595287999982,53475.42462120001 2024-07-06,04:49:16.000,188,10995273,14005,0,1720241355,13050.08523818,72.47414940000453,53475.44558256001 2024-07-06,04:49:17.000,188,10995273,13765,0,1720241356,13050.10544711,72.47414940000453,53475.36872424 2024-07-06,04:49:18.000,188,10995294,13925,0,1720241357,13050.05829293999,72.4811985300039,53475.37571136001 2024-07-06,04:49:19.000,188,10995304,14245,0,1720241358,13050.07850186999,72.51644418000069,53475.41064696 2024-07-06,04:49:20.000,188,10995275,14485,0,1720241359,13050.09871079999,72.52349331000005,53475.39667272001 2024-07-06,04:49:21.000,188,10995255,14245,0,1720241360,13050.09871079999,72.50234592000197,53475.3896856 2024-07-06,04:49:22.000,188,10995301,13965,0,1720241361,13050.132392349995,72.49529679000261,53475.41763408 2024-07-06,04:49:23.000,188,10995259,13765,0,1720241362,13050.13912865999,72.51644418000069,53475.43160832 2024-07-06,04:49:24.000,188,10995294,14085,0,1720241363,13050.1660739,72.53759156999877,53475.3896856 2024-07-06,04:49:25.000,188,10995352,14365,0,1720241364,13050.15933758999,72.55168983000476,53475.403659840005 2024-07-06,04:49:26.000,188,10995272,13965,0,1720241365,13050.172810209995,72.55168983000476,53475.43160832 2024-07-06,04:49:27.000,188,10995252,13885,0,1720241366,13050.172810209995,72.55873896000412,53475.403659840005 2024-07-06,04:49:28.000,188,10995331,14045,0,1720241367,13050.193019139995,72.53759156999877,53475.42462120001 2024-07-06,04:49:29.000,188,10995315,13885,0,1720241368,13050.20649176,72.55873896000412,53475.39667272001 2024-07-06,04:49:30.000,188,10995308,13925,0,1720241369,13050.213228069995,72.5798863500022,53475.41064696 2024-07-06,04:49:31.000,188,10995264,13845,0,1720241370,13050.273854859995,72.57283722000284,53475.41064696 2024-07-06,04:49:32.000,188,10995284,14205,0,1720241371,13050.30080009999,72.55873896000412,53475.39667272001 2024-07-06,04:49:33.000,188,10995263,13965,0,1720241372,13050.28059116999,72.59398461000092,53475.34776288001 2024-07-06,04:49:34.000,188,10995305,14165,0,1720241373,13050.334481649996,72.615131999999,53475.41064696 2024-07-06,04:49:35.000,188,10995271,14165,0,1720241374,13050.334481649996,72.60808286999963,53475.41064696 2024-07-06,04:49:36.000,188,10995291,14125,0,1720241375,13050.34121795999,72.6433285200037,53475.34776288001 2024-07-06,04:49:37.000,188,10995328,14245,0,1720241376,13050.395108439996,72.66447591000178,53475.354750000006 2024-07-06,04:49:38.000,188,10995233,14245,0,1720241377,13050.428789990001,72.6433285200037,53475.452569680005 2024-07-06,04:49:39.000,188,10995310,14125,0,1720241378,13050.381635819991,72.6433285200037,53475.39667272001 2024-07-06,04:49:40.000,188,10995282,14165,0,1720241379,13050.435526299996,72.6785741700005,53475.403659840005 2024-07-06,04:49:41.000,188,10995307,13725,0,1720241380,13050.422053679991,72.68562329999986,53475.47353104001 2024-07-06,04:49:42.000,188,10995277,14205,0,1720241381,13050.475944159996,72.68562329999986,53475.48051816 2024-07-06,04:49:43.000,188,10995272,14045,0,1720241382,13050.442262609991,72.68562329999986,53475.354750000006 2024-07-06,04:49:44.000,188,10995299,14005,0,1720241383,13050.496153089996,72.67152504000114,53475.403659840005 2024-07-06,04:49:45.000,188,10995310,14405,0,1720241384,13050.509625710001,72.69267242999922,53475.49449240001 2024-07-06,04:49:46.000,188,10995317,13805,0,1720241385,13050.529834640001,72.71381982000457,53475.41763408 2024-07-06,04:49:47.000,188,10995309,14045,0,1720241386,13050.543307259992,72.70677068999794,53475.43859544 2024-07-06,04:49:48.000,188,10995265,14565,0,1720241387,13050.509625710001,72.70677068999794,53475.47353104001 2024-07-06,04:49:49.000,188,10995264,13885,0,1720241388,13050.543307259992,72.73496721000265,53475.51545376001 2024-07-06,04:49:50.000,188,10995291,14045,0,1720241389,13050.536570949997,72.72791808000329,53475.48750528 2024-07-06,04:49:51.000,188,10995313,14005,0,1720241390,13050.543307259992,72.74906547000137,53475.529428 2024-07-06,04:49:52.000,188,10995304,13845,0,1720241391,13050.590461430002,72.74201634000201,53475.501479520004 2024-07-06,04:49:53.000,188,10995269,14125,0,1720241392,13050.576988809997,72.72791808000329,53475.48750528 2024-07-06,04:49:54.000,188,10995265,14245,0,1720241393,13050.576988809997,72.7772619899988,53475.55737648 2024-07-06,04:49:55.000,188,10995304,14045,0,1720241394,13050.570252500002,72.78431111999816,53475.522440880006 2024-07-06,04:49:56.000,188,10995320,14125,0,1720241395,13050.610670360002,72.7913602500048,53475.59231208001 2024-07-06,04:49:57.000,188,10995293,14165,0,1720241396,13050.651088220002,72.77021285999945,53475.58532496 2024-07-06,04:49:58.000,188,10995237,14205,0,1720241397,13050.624142979992,72.76316373000009,53475.53641512 2024-07-06,04:49:59.000,188,10995288,14325,0,1720241398,13050.603934049992,72.73496721000265,53475.571350720005 2024-07-06,04:50:00.000,188,10995296,14205,0,1720241399,13050.637615599997,72.74906547000137,53475.571350720005 2024-07-06,04:50:01.000,188,10995247,14005,0,1720241400,13050.590461430002,72.74201634000201,53475.56436360001 2024-07-06,04:50:02.000,188,10995244,14325,0,1720241401,13050.603934049992,72.72791808000329,53475.5992992 2024-07-06,04:50:03.000,188,10995271,14285,0,1720241402,13050.576988809997,72.74201634000201,53475.61327344001 2024-07-06,04:50:04.000,188,10995269,13965,0,1720241403,13050.597197739997,72.72086895000393,53475.59231208001 2024-07-06,04:50:05.000,188,10995282,14165,0,1720241404,13050.603934049992,72.75611460000073,53475.59231208001 2024-07-06,04:50:06.000,188,10995255,13965,0,1720241405,13050.610670360002,72.72086895000393,53475.62724768 2024-07-06,04:50:07.000,188,10995272,13965,0,1720241406,13050.603934049992,72.74201634000201,53475.61327344001 2024-07-06,04:50:08.000,188,10995240,14085,0,1720241407,13050.597197739997,72.74201634000201,53475.64122192001 2024-07-06,04:50:09.000,188,10995250,14205,0,1720241408,13050.576988809997,72.74906547000137,53475.64122192001 2024-07-06,04:50:10.000,188,10995325,14125,0,1720241409,13050.550043570001,72.73496721000265,53475.620260560005 2024-07-06,04:50:11.000,188,10995267,13885,0,1720241410,13050.529834640001,72.70677068999794,53475.61327344001 2024-07-06,04:50:12.000,188,10995230,14005,0,1720241411,13050.543307259992,72.71381982000457,53475.55038936 2024-07-06,04:50:13.000,188,10995237,14045,0,1720241412,13050.496153089996,72.65742678000242,53475.55737648 2024-07-06,04:50:14.000,188,10995255,14285,0,1720241413,13050.496153089996,72.66447591000178,53475.61327344001 2024-07-06,04:50:15.000,188,10995310,14325,0,1720241414,13050.475944159996,72.6433285200037,53475.61327344001 2024-07-06,04:50:16.000,188,10995263,13805,0,1720241415,13050.455735229996,72.6433285200037,53475.62724768 2024-07-06,04:50:17.000,188,10995240,13965,0,1720241416,13050.428789990001,72.615131999999,53475.620260560005 2024-07-06,04:50:18.000,188,10995271,14005,0,1720241417,13050.415317369996,72.63627939000435,53475.58532496 2024-07-06,04:50:19.000,188,10995269,14045,0,1720241418,13050.361426889991,72.59398461000092,53475.55737648 2024-07-06,04:50:20.000,188,10995320,14405,0,1720241419,13050.34795427,72.57283722000284,53475.61327344001 2024-07-06,04:50:21.000,188,10995275,13925,0,1720241420,13050.334481649996,72.52349331000005,53475.58532496 2024-07-06,04:50:22.000,188,10995277,14405,0,1720241421,13050.273854859995,72.51644418000069,53475.55038936 2024-07-06,04:50:23.000,188,10995282,14245,0,1720241422,13050.233436999995,72.51644418000069,53475.522440880006 2024-07-06,04:50:24.000,188,10995300,14565,0,1720241423,13050.213228069995,72.48824766000325,53475.51545376001 2024-07-06,04:50:25.000,188,10995313,14485,0,1720241424,13050.19975544999,72.49529679000261,53475.48051816 2024-07-06,04:50:26.000,188,10995302,14525,0,1720241425,13050.172810209995,72.46005113999854,53475.47353104001 2024-07-06,04:50:27.000,188,10995320,14245,0,1720241426,13050.12565604,72.46005113999854,53475.48750528 2024-07-06,04:50:28.000,188,10995301,14525,0,1720241427,13050.13912865999,72.49529679000261,53475.501479520004 2024-07-06,04:50:29.000,188,10995292,14445,0,1720241428,13050.08523818,72.47414940000453,53475.47353104001 2024-07-06,04:50:30.000,188,10995284,14405,0,1720241429,13050.05829293999,72.48824766000325,53475.43859544 2024-07-06,04:50:31.000,188,10995329,14365,0,1720241430,13049.98419353,72.4671002699979,53475.4595568 2024-07-06,04:50:32.000,188,10995281,14445,0,1720241431,13049.9639846,72.4318546200011,53475.44558256001 2024-07-06,04:50:33.000,188,10995274,14205,0,1720241432,13049.91683042999,72.40365810000367,53475.42462120001 2024-07-06,04:50:34.000,188,10995284,14165,0,1720241433,13049.89662149999,72.41070723000303,53475.44558256001 2024-07-06,04:50:35.000,188,10995279,14365,0,1720241434,13049.802313159998,72.41070723000303,53475.42462120001 2024-07-06,04:50:36.000,188,10995297,14085,0,1720241435,13049.768631609993,72.38955983999767,53475.43859544 2024-07-06,04:50:37.000,188,10995328,14365,0,1720241436,13049.788840539994,72.37546157999896,53475.41763408 2024-07-06,04:50:38.000,188,10995350,14365,0,1720241437,13049.714741129988,72.29792114999873,53475.3896856 2024-07-06,04:50:39.000,188,10995292,14245,0,1720241438,13049.654114339988,72.29087201999937,53475.36173712 2024-07-06,04:50:40.000,188,10995329,14365,0,1720241439,13049.606960169993,72.27677376000065,53475.34077576 2024-07-06,04:50:41.000,188,10995248,14645,0,1720241440,13049.559805999997,72.28382289000001,53475.34077576 2024-07-06,04:50:42.000,188,10995285,14445,0,1720241441,13049.512651830002,72.26267550000193,53475.3198144 2024-07-06,04:50:43.000,188,10995293,14245,0,1720241442,13049.465497659992,72.21333158999914,53475.27789168001 2024-07-06,04:50:44.000,188,10995285,14365,0,1720241443,13049.438552419997,72.24152811000386,53475.27090456 2024-07-06,04:50:45.000,188,10995310,13885,0,1720241444,13049.445288729992,72.21333158999914,53475.29885304001 2024-07-06,04:50:46.000,188,10995265,14045,0,1720241445,13049.364453009992,72.19923333000042,53475.29885304001 2024-07-06,04:50:47.000,188,10995299,14245,0,1720241446,13049.330771460001,72.19218420000107,53475.22199472 2024-07-06,04:50:48.000,188,10995293,14045,0,1720241447,13049.310562530001,72.17808594000235,53475.24295608 2024-07-06,04:50:49.000,188,10995314,14725,0,1720241448,13049.236463119996,72.16398768000363,53475.2499432 2024-07-06,04:50:50.000,188,10995291,14285,0,1720241449,13049.202781569991,72.17808594000235,53475.2150076 2024-07-06,04:50:51.000,188,10995273,13845,0,1720241450,13049.142154779991,72.19218420000107,53475.187059120006 2024-07-06,04:50:52.000,188,10995316,13885,0,1720241451,13049.074791679996,72.12874202999956,53475.17308488 2024-07-06,04:50:53.000,188,10995316,13965,0,1720241452,13049.074791679996,72.10759464000148,53475.18007200001 2024-07-06,04:50:54.000,188,10995216,14485,0,1720241453,13049.034373819995,72.13579115999892,53475.2150076 2024-07-06,04:50:55.000,188,10995304,13845,0,1720241454,13049.054582749995,72.11464377000084,53475.26391744 2024-07-06,04:50:56.000,188,10995252,14245,0,1720241455,13049.02090119999,72.0864472500034,53475.20103336 2024-07-06,04:50:57.000,188,10995314,14285,0,1720241456,13048.933329169995,72.05825072999869,53475.18007200001 2024-07-06,04:50:58.000,188,10995265,13965,0,1720241457,13048.94006547999,72.07939812000404,53475.19404624 2024-07-06,04:50:59.000,188,10995271,14085,0,1720241458,13048.84575714,72.03005421000125,53475.12417504 2024-07-06,04:51:00.000,188,10995260,14085,0,1720241459,13048.832284519995,72.01595595000254,53475.11020080001 2024-07-06,04:51:01.000,188,10995271,14005,0,1720241460,13048.81881189999,72.04415246999997,53475.13116216001 2024-07-06,04:51:02.000,188,10995228,14005,0,1720241461,13048.791866659994,72.00185769000382,53475.0752652 2024-07-06,04:51:03.000,188,10995345,14005,0,1720241462,13048.791866659994,71.98775942999782,53475.08923944001 2024-07-06,04:51:04.000,188,10995283,14565,0,1720241463,13048.744712489999,71.98071029999846,53475.08923944001 2024-07-06,04:51:05.000,188,10995330,14085,0,1720241464,13048.71776724999,71.99480856000446,53475.06129096001 2024-07-06,04:51:06.000,188,10995251,13925,0,1720241465,13048.704294629999,71.96661203999975,53475.04731672 2024-07-06,04:51:07.000,188,10995274,13845,0,1720241466,13048.663876769999,71.94546465000167,53475.04731672 2024-07-06,04:51:08.000,188,10995270,14085,0,1720241467,13048.643667839999,71.96661203999975,53475.02635536 2024-07-06,04:51:09.000,188,10995276,14325,0,1720241468,13048.623458909999,71.95251378000103,53475.01238112001 2024-07-06,04:51:10.000,188,10995294,14445,0,1720241469,13048.576304739989,71.98071029999846,53474.97744552 2024-07-06,04:51:11.000,188,10995309,14005,0,1720241470,13048.589777359994,71.94546465000167,53475.01238112001 2024-07-06,04:51:12.000,188,10995236,13805,0,1720241471,13048.549359499993,71.95251378000103,53474.92853568 2024-07-06,04:51:13.000,188,10995271,13725,0,1720241472,13048.549359499993,71.95956291000039,53474.94250992001 2024-07-06,04:51:14.000,188,10995287,14005,0,1720241473,13048.535886879989,72.00185769000382,53474.95648416 2024-07-06,04:51:15.000,188,10995243,14325,0,1720241474,13048.535886879989,71.98071029999846,53474.91456144 2024-07-06,04:51:16.000,188,10995231,14165,0,1720241475,13048.448314849993,71.96661203999975,53474.94250992001 2024-07-06,04:51:17.000,188,10995312,13765,0,1720241476,13048.428105919993,71.98071029999846,53474.90757432 2024-07-06,04:51:18.000,188,10995303,13925,0,1720241477,13048.421369609998,72.00185769000382,53474.89360008001 2024-07-06,04:51:19.000,188,10995284,13685,0,1720241478,13048.434842229988,72.0230050800019,53474.88661296 2024-07-06,04:51:20.000,188,10995292,14245,0,1720241479,13048.421369609998,71.99480856000446,53474.88661296 2024-07-06,04:51:21.000,188,10995282,14045,0,1720241480,13048.441578539998,72.00890682000318,53474.88661296 2024-07-06,04:51:22.000,188,10995313,13965,0,1720241481,13048.455051159988,72.05120159999933,53474.82372888001 2024-07-06,04:51:23.000,188,10995354,13805,0,1720241482,13048.455051159988,72.07234899000468,53474.81674176 2024-07-06,04:51:24.000,188,10995289,14205,0,1720241483,13048.481996399998,72.11464377000084,53474.80975464 2024-07-06,04:51:25.000,188,10995297,14245,0,1720241484,13048.468523779993,72.10054551000212,53474.80975464 2024-07-06,04:51:26.000,188,10995249,14005,0,1720241485,13048.495469019988,72.11464377000084,53474.830716000004 2024-07-06,04:51:27.000,188,10995267,14205,0,1720241486,13048.522414259998,72.10759464000148,53474.82372888001 2024-07-06,04:51:28.000,188,10995282,14005,0,1720241487,13048.529150569993,72.16398768000363,53474.83770312 2024-07-06,04:51:29.000,188,10995281,13805,0,1720241488,13048.549359499993,72.17808594000235,53474.851677360006 2024-07-06,04:51:30.000,188,10995271,14325,0,1720241489,13048.603249979999,72.14988942000491,53474.851677360006 2024-07-06,04:51:31.000,188,10995309,14285,0,1720241490,13048.616722599989,72.19923333000042,53474.87263872001 2024-07-06,04:51:32.000,188,10995272,13845,0,1720241491,13048.636931529989,72.19923333000042,53474.830716000004 2024-07-06,04:51:33.000,188,10995290,14045,0,1720241492,13048.657140459989,72.20628245999978,53474.80276752001 2024-07-06,04:51:34.000,188,10995277,13925,0,1720241493,13048.690822009994,72.22742984999786,53474.8656516 2024-07-06,04:51:35.000,188,10995296,14005,0,1720241494,13048.731239869994,72.27677376000065,53474.85866448 2024-07-06,04:51:36.000,188,10995270,14245,0,1720241495,13048.744712489999,72.27677376000065,53474.87962584 2024-07-06,04:51:37.000,188,10995274,14485,0,1720241496,13048.81881189999,72.3331668000028,53474.95648416 2024-07-06,04:51:38.000,188,10995304,14045,0,1720241497,13048.87943868999,72.31201941000472,53474.92154856001 2024-07-06,04:51:39.000,188,10995263,13645,0,1720241498,13048.913120239995,72.3331668000028,53474.92853568 2024-07-06,04:51:40.000,188,10995272,13925,0,1720241499,13048.96027440999,72.36136332000024,53474.900587200005 2024-07-06,04:51:41.000,188,10995252,14045,0,1720241500,13048.993955959995,72.43890375000046,53474.90757432 2024-07-06,04:51:42.000,188,10995262,14045,0,1720241501,13049.074791679996,72.44595287999982,53474.96347128001 2024-07-06,04:51:43.000,188,10995280,14245,0,1720241502,13049.074791679996,72.44595287999982,53474.9355228 2024-07-06,04:51:44.000,188,10995330,13965,0,1720241503,13049.155627399996,72.48824766000325,53474.97045840001 2024-07-06,04:51:45.000,188,10995324,13885,0,1720241504,13049.18930895,72.55168983000476,53474.97045840001 2024-07-06,04:51:46.000,188,10995244,14245,0,1720241505,13049.256672049996,72.59398461000092,53474.998406880004 2024-07-06,04:51:47.000,188,10995251,13685,0,1720241506,13049.303826219992,72.62923025999771,53475.01238112001 2024-07-06,04:51:48.000,188,10995278,13925,0,1720241507,13049.377925629997,72.65037765000307,53474.998406880004 2024-07-06,04:51:49.000,188,10995286,13925,0,1720241508,13049.411607180002,72.69267242999922,53474.97045840001 2024-07-06,04:51:50.000,188,10995288,13765,0,1720241509,13049.472233970002,72.69972155999858,53475.03334248 2024-07-06,04:51:51.000,188,10995291,13725,0,1720241510,13049.526124449992,72.74201634000201,53474.98443264 2024-07-06,04:51:52.000,188,10995269,14125,0,1720241511,13049.613696480003,72.78431111999816,53475.05430384 2024-07-06,04:51:53.000,188,10995281,13925,0,1720241512,13049.633905410003,72.84070416000031,53475.01238112001 2024-07-06,04:51:54.000,188,10995262,14005,0,1720241513,13049.701268509998,72.86185154999839,53475.04731672 2024-07-06,04:51:55.000,188,10995292,14085,0,1720241514,13049.755158989989,72.86890067999775,53475.06129096001 2024-07-06,04:51:56.000,188,10995262,14285,0,1720241515,13049.829258399994,72.96758850000333,53475.08923944001 2024-07-06,04:51:57.000,188,10995272,14245,0,1720241516,13049.89662149999,72.96758850000333,53475.12417504 2024-07-06,04:51:58.000,188,10995300,13885,0,1720241517,13049.98419353,73.0380798000042,53475.13116216001 2024-07-06,04:51:59.000,188,10995280,14085,0,1720241518,13050.011138769994,73.0380798000042,53475.09622656 2024-07-06,04:52:00.000,188,10995295,14125,0,1720241519,13050.091974489995,73.05922719000228,53475.166097760004 2024-07-06,04:52:01.000,188,10995306,14205,0,1720241520,13050.13912865999,73.08037458000035,53475.13814928001 2024-07-06,04:52:02.000,188,10995293,14045,0,1720241521,13050.193019139995,73.06627632000163,53475.15911064001 2024-07-06,04:52:03.000,188,10995294,14085,0,1720241522,13050.19975544999,73.09447283999907,53475.1451364 2024-07-06,04:52:04.000,188,10995276,14205,0,1720241523,13050.26711855,73.10857109999779,53475.17308488 2024-07-06,04:52:05.000,188,10995293,14085,0,1720241524,13050.30080009999,73.14381675000186,53475.235968960005 2024-07-06,04:52:06.000,188,10995259,14165,0,1720241525,13050.354690579996,73.14381675000186,53475.26391744 2024-07-06,04:52:07.000,188,10995240,14325,0,1720241526,13050.381635819991,73.1367676200025,53475.22898184001 2024-07-06,04:52:08.000,188,10995314,14165,0,1720241527,13050.428789990001,73.16496413999994,53475.29186592 2024-07-06,04:52:09.000,188,10995276,13885,0,1720241528,13050.469207850001,73.16496413999994,53475.27789168001 2024-07-06,04:52:10.000,188,10995353,14245,0,1720241529,13050.529834640001,73.1720132699993,53475.29885304001 2024-07-06,04:52:11.000,188,10995295,14405,0,1720241530,13050.502889399992,73.20020979000401,53475.333788640004 2024-07-06,04:52:12.000,188,10995270,14005,0,1720241531,13050.536570949997,73.20020979000401,53475.34077576 2024-07-06,04:52:13.000,188,10995301,14445,0,1720241532,13050.550043570001,73.22135718000209,53475.284878800005 2024-07-06,04:52:14.000,188,10995252,13765,0,1720241533,13050.583725119992,73.1720132699993,53475.36173712 2024-07-06,04:52:15.000,188,10995293,14005,0,1720241534,13050.556779879997,73.20020979000401,53475.34077576 2024-07-06,04:52:16.000,188,10995290,14045,0,1720241535,13050.563516189992,73.20725892000337,53475.3896856 2024-07-06,04:52:17.000,188,10995290,14445,0,1720241536,13050.603934049992,73.22135718000209,53475.36173712 2024-07-06,04:52:18.000,188,10995322,14485,0,1720241537,13050.617406669997,73.22840631000145,53475.36872424 2024-07-06,04:52:19.000,188,10995278,14085,0,1720241538,13050.610670360002,73.21430805000273,53475.37571136001 2024-07-06,04:52:20.000,188,10995289,14245,0,1720241539,13050.583725119992,73.22135718000209,53475.3896856 2024-07-06,04:52:21.000,188,10995325,14285,0,1720241540,13050.583725119992,73.18611152999802,53475.41763408 2024-07-06,04:52:22.000,188,10995285,14245,0,1720241541,13050.583725119992,73.19316066000465,53475.42462120001 2024-07-06,04:52:23.000,188,10995319,14365,0,1720241542,13050.563516189992,73.15791501000058,53475.42462120001 2024-07-06,04:52:24.000,188,10995299,14165,0,1720241543,13050.590461430002,73.14381675000186,53475.43859544 2024-07-06,04:52:25.000,188,10995292,13965,0,1720241544,13050.543307259992,73.16496413999994,53475.41763408 2024-07-06,04:52:26.000,188,10995242,14485,0,1720241545,13050.570252500002,73.12971849000314,53475.42462120001 2024-07-06,04:52:27.000,188,10995322,14565,0,1720241546,13050.523098329992,73.12266936000378,53475.4595568 2024-07-06,04:52:28.000,188,10995312,14125,0,1720241547,13050.489416780001,73.06627632000163,53475.42462120001 2024-07-06,04:52:29.000,188,10995336,14125,0,1720241548,13050.496153089996,73.03103067000484,53475.43160832 2024-07-06,04:52:30.000,188,10995300,13925,0,1720241549,13050.482680469991,73.08037458000035,53475.41763408 2024-07-06,04:52:31.000,188,10995303,14125,0,1720241550,13050.475944159996,73.06627632000163,53475.36872424 2024-07-06,04:52:32.000,188,10995306,14165,0,1720241551,13050.442262609991,73.0239815399982,53475.403659840005 2024-07-06,04:52:33.000,188,10995292,14725,0,1720241552,13050.38837213,73.01693240999884,53475.3896856 2024-07-06,04:52:34.000,188,10995272,13885,0,1720241553,13050.401844749991,72.98873589000141,53475.41763408 2024-07-06,04:52:35.000,188,10995285,14245,0,1720241554,13050.401844749991,72.97463763000269,53475.41763408 2024-07-06,04:52:36.000,188,10995280,13965,0,1720241555,13050.381635819991,72.97463763000269,53475.3896856 2024-07-06,04:52:37.000,188,10995311,14365,0,1720241556,13050.354690579996,72.94644110999798,53475.41763408 2024-07-06,04:52:38.000,188,10995279,14325,0,1720241557,13050.354690579996,72.9252937199999,53475.403659840005 2024-07-06,04:52:39.000,188,10995285,14765,0,1720241558,13050.314272719996,72.91119546000118,53475.42462120001 2024-07-06,04:52:40.000,188,10995314,14085,0,1720241559,13050.32100902999,72.89709720000246,53475.39667272001 2024-07-06,04:52:41.000,188,10995306,13885,0,1720241560,13050.253645929995,72.87594981000439,53475.36872424 2024-07-06,04:52:42.000,188,10995273,13965,0,1720241561,13050.26038223999,72.85480241999903,53475.34776288001 2024-07-06,04:52:43.000,188,10995283,13925,0,1720241562,13050.22670069,72.84775328999967,53475.34077576 2024-07-06,04:52:44.000,188,10995274,14045,0,1720241563,13050.18628283,72.81250764000288,53475.34077576 2024-07-06,04:52:45.000,188,10995288,14165,0,1720241564,13050.172810209995,72.81955677000224,53475.34077576 2024-07-06,04:52:46.000,188,10995273,14245,0,1720241565,13050.152601279995,72.80545851000352,53475.31282728 2024-07-06,04:52:47.000,188,10995285,14165,0,1720241566,13050.07850186999,72.76316373000009,53475.30584016001 2024-07-06,04:52:48.000,188,10995250,13965,0,1720241567,13050.071765559995,72.75611460000073,53475.284878800005 2024-07-06,04:52:49.000,188,10995291,14005,0,1720241568,13050.03808400999,72.69972155999858,53475.27789168001 2024-07-06,04:52:50.000,188,10995296,13765,0,1720241569,13050.051556629995,72.72791808000329,53475.27789168001 2024-07-06,04:52:51.000,188,10995279,14565,0,1720241570,13050.04482032,72.69972155999858,53475.26391744 2024-07-06,04:52:52.000,188,10995323,14165,0,1720241571,13049.99766614999,72.72791808000329,53475.284878800005 2024-07-06,04:52:53.000,188,10995286,14005,0,1720241572,13050.00440246,72.70677068999794,53475.2499432 2024-07-06,04:52:54.000,188,10995310,13805,0,1720241573,13049.990929839994,72.69972155999858,53475.24295608 2024-07-06,04:52:55.000,188,10995305,14125,0,1720241574,13049.970720909994,72.70677068999794,53475.22898184001 2024-07-06,04:52:56.000,188,10995276,14605,0,1720241575,13049.950511979994,72.70677068999794,53475.22199472 2024-07-06,04:52:57.000,188,10995277,14405,0,1720241576,13049.95724828999,72.69972155999858,53475.19404624 2024-07-06,04:52:58.000,188,10995316,14325,0,1720241577,13049.943775669999,72.73496721000265,53475.2150076 2024-07-06,04:52:59.000,188,10995313,13925,0,1720241578,13049.923566739999,72.72086895000393,53475.25693032001 2024-07-06,04:53:00.000,188,10995281,14525,0,1720241579,13049.849467329994,72.74906547000137,53475.20103336 2024-07-06,04:53:01.000,188,10995292,14365,0,1720241580,13049.856203639989,72.74201634000201,53475.17308488 2024-07-06,04:53:02.000,188,10995298,14245,0,1720241581,13049.889885189994,72.79840938000416,53475.166097760004 2024-07-06,04:53:03.000,188,10995290,14125,0,1720241582,13049.883148879999,72.7772619899988,53475.15212352 2024-07-06,04:53:04.000,188,10995300,14245,0,1720241583,13049.849467329994,72.7913602500048,53475.17308488 2024-07-06,04:53:05.000,188,10995288,13685,0,1720241584,13049.876412569989,72.77021285999945,53475.20103336 2024-07-06,04:53:06.000,188,10995277,13845,0,1720241585,13049.876412569989,72.7913602500048,53475.2150076 2024-07-06,04:53:07.000,188,10995285,14045,0,1720241586,13049.835994709989,72.80545851000352,53475.235968960005 2024-07-06,04:53:08.000,188,10995316,14045,0,1720241587,13049.849467329994,72.84070416000031,53475.187059120006 2024-07-06,04:53:09.000,188,10995327,14125,0,1720241588,13049.849467329994,72.8266059000016,53475.17308488 2024-07-06,04:53:10.000,188,10995293,13765,0,1720241589,13049.822522089999,72.88299894000374,53475.13814928001 2024-07-06,04:53:11.000,188,10995239,14005,0,1720241590,13049.869676259994,72.84775328999967,53475.20103336 2024-07-06,04:53:12.000,188,10995319,14445,0,1720241591,13049.910094119994,72.8900480700031,53475.166097760004 2024-07-06,04:53:13.000,188,10995263,13565,0,1720241592,13049.889885189994,72.89709720000246,53475.17308488 2024-07-06,04:53:14.000,188,10995312,14245,0,1720241593,13049.910094119994,72.91824459000054,53475.15911064001 2024-07-06,04:53:15.000,188,10995265,14245,0,1720241594,13049.923566739999,72.91824459000054,53475.15911064001 2024-07-06,04:53:16.000,188,10995321,14205,0,1720241595,13049.9639846,72.94644110999798,53475.17308488 2024-07-06,04:53:17.000,188,10995252,14325,0,1720241596,13049.97745721999,72.95349024000461,53475.166097760004 2024-07-06,04:53:18.000,188,10995267,14285,0,1720241597,13049.99766614999,73.00283415000013,53475.15911064001 2024-07-06,04:53:19.000,188,10995270,14005,0,1720241598,13050.05829293999,72.96758850000333,53475.187059120006 2024-07-06,04:53:20.000,188,10995275,13565,0,1720241599,13050.05829293999,73.01693240999884,53475.20802048001 2024-07-06,04:53:21.000,188,10995317,14285,0,1720241600,13050.132392349995,72.99578502000077,53475.13116216001 2024-07-06,04:53:22.000,188,10995279,14405,0,1720241601,13050.112183419995,73.03103067000484,53475.22199472 2024-07-06,04:53:23.000,188,10995242,14205,0,1720241602,13050.152601279995,73.0380798000042,53475.187059120006 2024-07-06,04:53:24.000,188,10995288,13965,0,1720241603,13050.21996437999,73.05922719000228,53475.20802048001 2024-07-06,04:53:25.000,188,10995227,13925,0,1720241604,13050.20649176,73.073325450001,53475.187059120006 2024-07-06,04:53:26.000,188,10995307,14205,0,1720241605,13050.253645929995,73.11562023000442,53475.22898184001 2024-07-06,04:53:27.000,188,10995318,13965,0,1720241606,13050.314272719996,73.11562023000442,53475.22199472 2024-07-06,04:53:28.000,188,10995267,14405,0,1720241607,13050.3681632,73.12971849000314,53475.2150076 2024-07-06,04:53:29.000,188,10995296,13885,0,1720241608,13050.374899509996,73.15086588000122,53475.22898184001 2024-07-06,04:53:30.000,188,10995267,13925,0,1720241609,13050.422053679991,73.17906239999866,53475.22199472 2024-07-06,04:53:31.000,188,10995314,14285,0,1720241610,13050.442262609991,73.14381675000186,53475.22199472 2024-07-06,04:53:32.000,188,10995314,14405,0,1720241611,13050.496153089996,73.20725892000337,53475.235968960005 2024-07-06,04:53:33.000,188,10995268,14325,0,1720241612,13050.550043570001,73.24250457000016,53475.24295608 2024-07-06,04:53:34.000,188,10995243,13965,0,1720241613,13050.617406669997,73.24955369999952,53475.29186592 2024-07-06,04:53:35.000,188,10995296,13845,0,1720241614,13050.624142979992,73.2847993500036,53475.235968960005 2024-07-06,04:53:36.000,188,10995309,14165,0,1720241615,13050.630879290002,73.29184848000295,53475.26391744 2024-07-06,04:53:37.000,188,10995238,14405,0,1720241616,13050.711715010002,73.32709412999975,53475.22199472 2024-07-06,04:53:38.000,188,10995322,14325,0,1720241617,13050.698242389997,73.36233978000382,53475.25693032001 2024-07-06,04:53:39.000,188,10995314,14085,0,1720241618,13050.738660249997,73.34119238999847,53475.24295608 2024-07-06,04:53:40.000,188,10995261,14245,0,1720241619,13050.792550730002,73.39053630000126,53475.24295608 2024-07-06,04:53:41.000,188,10995275,14405,0,1720241620,13050.839704899998,73.4187328199987,53475.30584016001 2024-07-06,04:53:42.000,188,10995273,13965,0,1720241621,13050.873386449988,73.42578194999805,53475.284878800005 2024-07-06,04:53:43.000,188,10995298,14125,0,1720241622,13050.886859069993,73.43988021000405,53475.27789168001 2024-07-06,04:53:44.000,188,10995321,14205,0,1720241623,13050.886859069993,73.46102760000213,53475.284878800005 2024-07-06,04:53:45.000,188,10995286,13965,0,1720241624,13050.920540619998,73.47512586000084,53475.27789168001 2024-07-06,04:53:46.000,188,10995292,14005,0,1720241625,13050.954222169988,73.49627324999892,53475.32680152001 2024-07-06,04:53:47.000,188,10995302,14325,0,1720241626,13051.048530509994,73.46102760000213,53475.31282728 2024-07-06,04:53:48.000,188,10995289,14325,0,1720241627,13051.028321579994,73.50332237999828,53475.29885304001 2024-07-06,04:53:49.000,188,10995359,14245,0,1720241628,13051.095684679989,73.51742064000427,53475.34776288001 2024-07-06,04:53:50.000,188,10995253,13565,0,1720241629,13051.095684679989,73.47512586000084,53475.32680152001 2024-07-06,04:53:51.000,188,10995285,13845,0,1720241630,13051.102420989999,73.50332237999828,53475.30584016001 2024-07-06,04:53:52.000,188,10995263,14485,0,1720241631,13051.129366229994,73.51742064000427,53475.36872424 2024-07-06,04:53:53.000,188,10995321,14605,0,1720241632,13051.142838849999,73.53856803000235,53475.42462120001 2024-07-06,04:53:54.000,188,10995323,14245,0,1720241633,13051.11589360999,73.531518900003,53475.39667272001 2024-07-06,04:53:55.000,188,10995260,13925,0,1720241634,13051.210201949994,73.55971542000043,53475.49449240001 2024-07-06,04:53:56.000,188,10995271,14165,0,1720241635,13051.17652039999,73.55266629000107,53475.48051816 2024-07-06,04:53:57.000,188,10995349,13885,0,1720241636,13051.18325671,73.54561716000171,53475.51545376001 2024-07-06,04:53:58.000,188,10995255,14245,0,1720241637,13051.163047779999,73.53856803000235,53475.51545376001 2024-07-06,04:53:59.000,188,10995312,13565,0,1720241638,13051.18325671,73.52446977000363,53475.48750528 2024-07-06,04:54:00.000,188,10995311,13965,0,1720241639,13051.169784089994,73.55971542000043,53475.48051816 2024-07-06,04:54:01.000,188,10995261,14605,0,1720241640,13051.163047779999,73.51742064000427,53475.48750528 2024-07-06,04:54:02.000,188,10995311,14285,0,1720241641,13051.15631146999,73.51037151000492,53475.50846664 2024-07-06,04:54:03.000,188,10995250,14005,0,1720241642,13051.102420989999,73.46102760000213,53475.47353104001 2024-07-06,04:54:04.000,188,10995281,14045,0,1720241643,13051.095684679989,73.45397847000277,53475.51545376001 2024-07-06,04:54:05.000,188,10995230,13885,0,1720241644,13051.109157299994,73.42578194999805,53475.46654392001 2024-07-06,04:54:06.000,188,10995312,13925,0,1720241645,13051.082212059999,73.42578194999805,53475.529428 2024-07-06,04:54:07.000,188,10995286,14325,0,1720241646,13051.062003129999,73.39758543000062,53475.529428 2024-07-06,04:54:08.000,188,10995342,13965,0,1720241647,13051.041794199999,73.40463455999998,53475.48750528 2024-07-06,04:54:09.000,188,10995282,14085,0,1720241648,13051.035057889989,73.37643804000254,53475.44558256001 2024-07-06,04:54:10.000,188,10995289,14045,0,1720241649,13050.994640029989,73.34119238999847,53475.4595568 2024-07-06,04:54:11.000,188,10995335,14405,0,1720241650,13051.001376339998,73.31299587000103,53475.4595568 2024-07-06,04:54:12.000,188,10995303,14205,0,1720241651,13050.954222169988,73.34119238999847,53475.48750528 2024-07-06,04:54:13.000,188,10995292,13965,0,1720241652,13050.900331689998,73.29889761000231,53475.42462120001 2024-07-06,04:54:14.000,188,10995293,14365,0,1720241653,13050.866650139993,73.29184848000295,53475.42462120001 2024-07-06,04:54:15.000,188,10995285,14285,0,1720241654,13050.853177520003,73.20725892000337,53475.42462120001 2024-07-06,04:54:16.000,188,10995317,14125,0,1720241655,13050.819495969998,73.20020979000401,53475.47353104001 2024-07-06,04:54:17.000,188,10995274,13805,0,1720241656,13050.812759660002,73.21430805000273,53475.48750528 2024-07-06,04:54:18.000,188,10995301,14205,0,1720241657,13050.772341800002,73.1720132699993,53475.4595568 2024-07-06,04:54:19.000,188,10995284,14285,0,1720241658,13050.752132870002,73.1367676200025,53475.44558256001 2024-07-06,04:54:20.000,188,10995279,14005,0,1720241659,13050.711715010002,73.1367676200025,53475.43160832 2024-07-06,04:54:21.000,188,10995308,14085,0,1720241660,13050.678033459997,73.12971849000314,53475.41763408 2024-07-06,04:54:22.000,188,10995292,13765,0,1720241661,13050.664560839992,73.09447283999907,53475.41763408 2024-07-06,04:54:23.000,188,10995288,14165,0,1720241662,13050.644351909992,73.08742370999971,53475.354750000006 2024-07-06,04:54:24.000,188,10995315,14045,0,1720241663,13050.570252500002,73.08037458000035,53475.39667272001 2024-07-06,04:54:25.000,188,10995279,13965,0,1720241664,13050.563516189992,73.05217806000292,53475.41064696 2024-07-06,04:54:26.000,188,10995302,13845,0,1720241665,13050.529834640001,73.03103067000484,53475.3896856 2024-07-06,04:54:27.000,188,10995335,14445,0,1720241666,13050.496153089996,73.00988327999949,53475.36872424 2024-07-06,04:54:28.000,188,10995343,14165,0,1720241667,13050.455735229996,73.00283415000013,53475.38269848 2024-07-06,04:54:29.000,188,10995336,13885,0,1720241668,13050.462471539991,73.00283415000013,53475.37571136001 2024-07-06,04:54:30.000,188,10995240,13765,0,1720241669,13050.401844749991,72.97463763000269,53475.354750000006 2024-07-06,04:54:31.000,188,10995274,14045,0,1720241670,13050.381635819991,72.99578502000077,53475.31282728 2024-07-06,04:54:32.000,188,10995285,14245,0,1720241671,13050.361426889991,72.97463763000269,53475.29186592 2024-07-06,04:54:33.000,188,10995287,13845,0,1720241672,13050.334481649996,72.98168676000205,53475.29186592 2024-07-06,04:54:34.000,188,10995283,14045,0,1720241673,13050.294063789996,72.96053937000397,53475.36173712 2024-07-06,04:54:35.000,188,10995298,13725,0,1720241674,13050.24017330999,72.9252937199999,53475.26391744 2024-07-06,04:54:36.000,188,10995300,13805,0,1720241675,13050.21996437999,72.91824459000054,53475.27090456 2024-07-06,04:54:37.000,188,10995293,13965,0,1720241676,13050.26711855,72.91119546000118,53475.29885304001 2024-07-06,04:54:38.000,188,10995324,14085,0,1720241677,13050.213228069995,72.8900480700031,53475.29186592 2024-07-06,04:54:39.000,188,10995300,13925,0,1720241678,13050.18628283,72.89709720000246,53475.284878800005 2024-07-06,04:54:40.000,188,10995279,14205,0,1720241679,13050.152601279995,72.8900480700031,53475.20802048001 2024-07-06,04:54:41.000,188,10995295,14125,0,1720241680,13050.13912865999,72.86185154999839,53475.22199472 2024-07-06,04:54:42.000,188,10995344,14445,0,1720241681,13050.17954651999,72.85480241999903,53475.22199472 2024-07-06,04:54:43.000,188,10995304,14645,0,1720241682,13050.112183419995,72.8266059000016,53475.20802048001 2024-07-06,04:54:44.000,188,10995288,14165,0,1720241683,13050.15933758999,72.84775328999967,53475.17308488 2024-07-06,04:54:45.000,188,10995311,14485,0,1720241684,13050.1660739,72.85480241999903,53475.15911064001 2024-07-06,04:54:46.000,188,10995283,14125,0,1720241685,13050.17954651999,72.8266059000016,53475.17308488 2024-07-06,04:54:47.000,188,10995294,14365,0,1720241686,13050.17954651999,72.8266059000016,53475.15212352 2024-07-06,04:54:48.000,188,10995308,14245,0,1720241687,13050.19975544999,72.83365503000095,53475.15212352 2024-07-06,04:54:49.000,188,10995288,13925,0,1720241688,13050.21996437999,72.83365503000095,53475.187059120006 2024-07-06,04:54:50.000,188,10995306,14285,0,1720241689,13050.273854859995,72.81250764000288,53475.15911064001 2024-07-06,04:54:51.000,188,10995298,14325,0,1720241690,13050.253645929995,72.81250764000288,53475.11020080001 2024-07-06,04:54:52.000,188,10995317,14525,0,1720241691,13050.294063789996,72.79840938000416,53475.1451364 2024-07-06,04:54:53.000,188,10995313,14285,0,1720241692,13050.28059116999,72.85480241999903,53475.17308488 2024-07-06,04:54:54.000,188,10995325,13565,0,1720241693,13050.294063789996,72.84070416000031,53475.15212352 2024-07-06,04:54:55.000,188,10995268,14125,0,1720241694,13050.314272719996,72.87594981000439,53475.117187920005 2024-07-06,04:54:56.000,188,10995353,13885,0,1720241695,13050.32100902999,72.85480241999903,53475.10321368 2024-07-06,04:54:57.000,188,10995317,14125,0,1720241696,13050.361426889991,72.83365503000095,53475.12417504 2024-07-06,04:54:58.000,188,10995293,14125,0,1720241697,13050.334481649996,72.86185154999839,53475.13116216001 2024-07-06,04:54:59.000,188,10995285,14085,0,1720241698,13050.374899509996,72.84775328999967,53475.11020080001 2024-07-06,04:55:00.000,188,10995283,13885,0,1720241699,13050.361426889991,72.84775328999967,53475.09622656 2024-07-06,04:55:01.000,188,10995286,14205,0,1720241700,13050.3681632,72.86890067999775,53475.15212352 2024-07-06,04:55:02.000,188,10995277,14485,0,1720241701,13050.40858106,72.87594981000439,53475.15212352 2024-07-06,04:55:03.000,188,10995360,13685,0,1720241702,13050.401844749991,72.88299894000374,53475.10321368 2024-07-06,04:55:04.000,188,10995323,14005,0,1720241703,13050.428789990001,72.9252937199999,53475.13814928001 2024-07-06,04:55:05.000,188,10995320,14125,0,1720241704,13050.442262609991,72.91824459000054,53475.12417504 2024-07-06,04:55:06.000,188,10995324,14045,0,1720241705,13050.428789990001,72.91119546000118,53475.1451364 2024-07-06,04:55:07.000,188,10995333,14245,0,1720241706,13050.462471539991,72.9252937199999,53475.117187920005 2024-07-06,04:55:08.000,188,10995315,14405,0,1720241707,13050.523098329992,72.90414633000182,53475.117187920005 2024-07-06,04:55:09.000,188,10995297,14205,0,1720241708,13050.603934049992,72.88299894000374,53475.08225232 2024-07-06,04:55:10.000,188,10995294,14125,0,1720241709,13050.583725119992,72.91119546000118,53475.10321368 2024-07-06,04:55:11.000,188,10995321,13765,0,1720241710,13050.624142979992,72.90414633000182,53475.13814928001 2024-07-06,04:55:12.000,188,10995300,14165,0,1720241711,13050.610670360002,72.90414633000182,53475.13116216001 2024-07-06,04:55:13.000,188,10995304,14245,0,1720241712,13050.637615599997,72.89709720000246,53475.11020080001 2024-07-06,04:55:14.000,188,10995303,13965,0,1720241713,13050.718451319997,72.93234284999926,53475.17308488 2024-07-06,04:55:15.000,188,10995290,14365,0,1720241714,13050.745396559993,72.88299894000374,53475.166097760004 2024-07-06,04:55:16.000,188,10995311,14165,0,1720241715,13050.799287039998,72.91119546000118,53475.18007200001 2024-07-06,04:55:17.000,188,10995264,14085,0,1720241716,13050.839704899998,72.9252937199999,53475.22199472 2024-07-06,04:55:18.000,188,10995310,14325,0,1720241717,13050.880122759998,72.91824459000054,53475.18007200001 2024-07-06,04:55:19.000,188,10995261,13805,0,1720241718,13050.886859069993,72.9252937199999,53475.11020080001 2024-07-06,04:55:20.000,188,10995262,13885,0,1720241719,13050.954222169988,72.94644110999798,53475.19404624 2024-07-06,04:55:21.000,188,10995241,13805,0,1720241720,13050.981167409998,72.91824459000054,53475.22898184001 2024-07-06,04:55:22.000,188,10995298,13885,0,1720241721,13051.001376339998,72.93234284999926,53475.235968960005 2024-07-06,04:55:23.000,188,10995313,13805,0,1720241722,13051.055266819989,72.93939197999862,53475.2499432 2024-07-06,04:55:24.000,188,10995306,14005,0,1720241723,13051.082212059999,72.93234284999926,53475.2150076 2024-07-06,04:55:25.000,188,10995307,14005,0,1720241724,13051.102420989999,72.96053937000397,53475.22199472 2024-07-06,04:55:26.000,188,10995300,14045,0,1720241725,13051.129366229994,72.96053937000397,53475.27789168001 2024-07-06,04:55:27.000,188,10995286,13845,0,1720241726,13051.189993019994,72.96053937000397,53475.24295608 2024-07-06,04:55:28.000,188,10995299,14405,0,1720241727,13051.20346564,72.94644110999798,53475.2499432 2024-07-06,04:55:29.000,188,10995300,14125,0,1720241728,13051.250619809995,72.91824459000054,53475.284878800005 2024-07-06,04:55:30.000,188,10995315,14245,0,1720241729,13051.21693825999,72.91824459000054,53475.26391744 2024-07-06,04:55:31.000,188,10995288,14085,0,1720241730,13051.29777397999,72.91119546000118,53475.29186592 2024-07-06,04:55:32.000,188,10995302,14005,0,1720241731,13051.270828739995,72.8900480700031,53475.31282728 2024-07-06,04:55:33.000,188,10995291,13645,0,1720241732,13051.250619809995,72.87594981000439,53475.30584016001 2024-07-06,04:55:34.000,188,10995295,13885,0,1720241733,13051.291037669995,72.89709720000246,53475.30584016001 2024-07-06,04:55:35.000,188,10995298,14285,0,1720241734,13051.270828739995,72.86185154999839,53475.284878800005 2024-07-06,04:55:36.000,188,10995257,13765,0,1720241735,13051.30451029,72.88299894000374,53475.27090456 2024-07-06,04:55:37.000,188,10995297,14085,0,1720241736,13051.311246599995,72.86890067999775,53475.27789168001 2024-07-06,04:55:38.000,188,10995267,13965,0,1720241737,13051.31798290999,72.86890067999775,53475.29885304001 2024-07-06,04:55:39.000,188,10995298,14165,0,1720241738,13051.32471922,72.88299894000374,53475.34077576 2024-07-06,04:55:40.000,188,10995312,14245,0,1720241739,13051.34492815,72.85480241999903,53475.34776288001 2024-07-06,04:55:41.000,188,10995330,13965,0,1720241740,13051.29777397999,72.84775328999967,53475.354750000006 2024-07-06,04:55:42.000,188,10995300,13925,0,1720241741,13051.31798290999,72.88299894000374,53475.34776288001 2024-07-06,04:55:43.000,188,10995313,14245,0,1720241742,13051.29777397999,72.84775328999967,53475.29186592 2024-07-06,04:55:44.000,188,10995317,14005,0,1720241743,13051.311246599995,72.86890067999775,53475.354750000006 2024-07-06,04:55:45.000,188,10995340,13805,0,1720241744,13051.27756504999,72.80545851000352,53475.41763408 2024-07-06,04:55:46.000,188,10995290,14045,0,1720241745,13051.331455529995,72.8266059000016,53475.34776288001 2024-07-06,04:55:47.000,188,10995311,14445,0,1720241746,13051.311246599995,72.8266059000016,53475.34077576 2024-07-06,04:55:48.000,188,10995297,14405,0,1720241747,13051.250619809995,72.80545851000352,53475.36173712 2024-07-06,04:55:49.000,188,10995341,14485,0,1720241748,13051.2438835,72.81955677000224,53475.34776288001 2024-07-06,04:55:50.000,188,10995322,14285,0,1720241749,13051.25735611999,72.80545851000352,53475.34776288001 2024-07-06,04:55:51.000,188,10995301,14245,0,1720241750,13051.270828739995,72.79840938000416,53475.39667272001 2024-07-06,04:55:52.000,188,10995282,14245,0,1720241751,13051.2438835,72.81250764000288,53475.36173712 2024-07-06,04:55:53.000,188,10995256,13925,0,1720241752,13051.230410879994,72.78431111999816,53475.30584016001 2024-07-06,04:55:54.000,188,10995287,14325,0,1720241753,13051.22367457,72.81250764000288,53475.34776288001 2024-07-06,04:55:55.000,188,10995326,14405,0,1720241754,13051.21693825999,72.80545851000352,53475.36173712 2024-07-06,04:55:56.000,188,10995268,14245,0,1720241755,13051.17652039999,72.80545851000352,53475.30584016001 2024-07-06,04:55:57.000,188,10995304,13965,0,1720241756,13051.19672932999,72.81955677000224,53475.333788640004 2024-07-06,04:55:58.000,188,10995319,13845,0,1720241757,13051.189993019994,72.80545851000352,53475.34776288001 2024-07-06,04:55:59.000,188,10995317,14285,0,1720241758,13051.15631146999,72.79840938000416,53475.36173712 2024-07-06,04:56:00.000,188,10995280,14405,0,1720241759,13051.169784089994,72.7913602500048,53475.354750000006 2024-07-06,04:56:01.000,188,10995278,13965,0,1720241760,13051.142838849999,72.77021285999945,53475.29186592 2024-07-06,04:56:02.000,188,10995281,14325,0,1720241761,13051.129366229994,72.7913602500048,53475.29885304001 2024-07-06,04:56:03.000,188,10995295,14165,0,1720241762,13051.142838849999,72.7772619899988,53475.30584016001 2024-07-06,04:56:04.000,188,10995307,14045,0,1720241763,13051.11589360999,72.77021285999945,53475.31282728 2024-07-06,04:56:05.000,188,10995280,14125,0,1720241764,13051.11589360999,72.81250764000288,53475.30584016001 2024-07-06,04:56:06.000,188,10995315,13805,0,1720241765,13051.095684679989,72.80545851000352,53475.30584016001 2024-07-06,04:56:07.000,188,10995255,14325,0,1720241766,13051.122629919999,72.7913602500048,53475.31282728 2024-07-06,04:56:08.000,188,10995275,14365,0,1720241767,13051.082212059999,72.80545851000352,53475.30584016001 2024-07-06,04:56:09.000,188,10995238,14285,0,1720241768,13051.075475749989,72.80545851000352,53475.25693032001 2024-07-06,04:56:10.000,188,10995294,13925,0,1720241769,13051.11589360999,72.81250764000288,53475.22898184001 2024-07-06,04:56:11.000,188,10995307,13845,0,1720241770,13051.11589360999,72.7772619899988,53475.27090456 2024-07-06,04:56:12.000,188,10995259,13925,0,1720241771,13051.095684679989,72.80545851000352,53475.27090456 2024-07-06,04:56:13.000,188,10995290,14205,0,1720241772,13051.062003129999,72.80545851000352,53475.22199472 2024-07-06,04:56:14.000,188,10995308,14125,0,1720241773,13051.062003129999,72.78431111999816,53475.29186592 2024-07-06,04:56:15.000,188,10995308,13965,0,1720241774,13051.062003129999,72.83365503000095,53475.27090456 2024-07-06,04:56:16.000,188,10995342,14445,0,1720241775,13051.048530509994,72.8266059000016,53475.27090456 2024-07-06,04:56:17.000,188,10995304,13645,0,1720241776,13051.041794199999,72.84775328999967,53475.27090456 2024-07-06,04:56:18.000,188,10995262,13845,0,1720241777,13051.062003129999,72.83365503000095,53475.354750000006 2024-07-06,04:56:19.000,188,10995275,14085,0,1720241778,13051.055266819989,72.84070416000031,53475.30584016001 2024-07-06,04:56:20.000,188,10995289,14485,0,1720241779,13051.048530509994,72.83365503000095,53475.22898184001 2024-07-06,04:56:21.000,188,10995306,13885,0,1720241780,13051.062003129999,72.87594981000439,53475.31282728 2024-07-06,04:56:22.000,188,10995337,13925,0,1720241781,13051.062003129999,72.88299894000374,53475.26391744 2024-07-06,04:56:23.000,188,10995354,14205,0,1720241782,13051.062003129999,72.85480241999903,53475.30584016001 2024-07-06,04:56:24.000,188,10995323,14245,0,1720241783,13051.11589360999,72.89709720000246,53475.3198144 2024-07-06,04:56:25.000,188,10995308,13805,0,1720241784,13051.082212059999,72.9252937199999,53475.284878800005 2024-07-06,04:56:26.000,188,10995261,13805,0,1720241785,13051.129366229994,72.89709720000246,53475.27789168001 2024-07-06,04:56:27.000,188,10995253,14125,0,1720241786,13051.122629919999,72.91119546000118,53475.30584016001 2024-07-06,04:56:28.000,188,10995300,13925,0,1720241787,13051.15631146999,72.94644110999798,53475.29885304001 2024-07-06,04:56:29.000,188,10995353,14205,0,1720241788,13051.13610253999,72.94644110999798,53475.284878800005 2024-07-06,04:56:30.000,188,10995332,14045,0,1720241789,13051.163047779999,72.93939197999862,53475.27789168001 2024-07-06,04:56:31.000,188,10995376,14205,0,1720241790,13051.15631146999,72.93234284999926,53475.29186592 2024-07-06,04:56:32.000,188,10995263,13845,0,1720241791,13051.163047779999,72.91824459000054,53475.32680152001 2024-07-06,04:56:33.000,188,10995262,13845,0,1720241792,13051.13610253999,72.9252937199999,53475.26391744 2024-07-06,04:56:34.000,188,10995312,14245,0,1720241793,13051.163047779999,72.91119546000118,53475.29186592 2024-07-06,04:56:35.000,188,10995248,13885,0,1720241794,13051.210201949994,72.93234284999926,53475.27789168001 2024-07-06,04:56:36.000,188,10995280,13925,0,1720241795,13051.210201949994,72.95349024000461,53475.30584016001 2024-07-06,04:56:37.000,188,10995261,14205,0,1720241796,13051.25735611999,72.97463763000269,53475.333788640004 2024-07-06,04:56:38.000,188,10995279,13605,0,1720241797,13051.230410879994,72.96053937000397,53475.34776288001 2024-07-06,04:56:39.000,188,10995321,13925,0,1720241798,13051.2438835,72.96053937000397,53475.333788640004 2024-07-06,04:56:40.000,188,10995291,13805,0,1720241799,13051.2438835,72.97463763000269,53475.41064696 2024-07-06,04:56:41.000,188,10995282,13965,0,1720241800,13051.23714718999,72.98168676000205,53475.36872424 2024-07-06,04:56:42.000,188,10995320,14005,0,1720241801,13051.23714718999,73.00283415000013,53475.38269848 2024-07-06,04:56:43.000,188,10995315,14125,0,1720241802,13051.20346564,73.00283415000013,53475.34776288001 2024-07-06,04:56:44.000,188,10995353,14405,0,1720241803,13051.291037669995,72.99578502000077,53475.39667272001 2024-07-06,04:56:45.000,188,10995308,13925,0,1720241804,13051.28430136,72.99578502000077,53475.38269848 2024-07-06,04:56:46.000,188,10995282,13925,0,1720241805,13051.311246599995,72.96758850000333,53475.403659840005 2024-07-06,04:56:47.000,188,10995296,13565,0,1720241806,13051.351664459995,72.98873589000141,53475.41064696 2024-07-06,04:56:48.000,188,10995325,14485,0,1720241807,13051.32471922,72.98873589000141,53475.41064696 2024-07-06,04:56:49.000,188,10995265,13805,0,1720241808,13051.36513708,72.99578502000077,53475.41763408 2024-07-06,04:56:50.000,188,10995313,13565,0,1720241809,13051.37860969999,72.96758850000333,53475.43160832 2024-07-06,04:56:51.000,188,10995274,13965,0,1720241810,13051.38534601,72.99578502000077,53475.43160832 2024-07-06,04:56:52.000,188,10995283,13845,0,1720241811,13051.35840076999,72.98873589000141,53475.43859544 2024-07-06,04:56:53.000,188,10995287,13885,0,1720241812,13051.331455529995,72.98168676000205,53475.41763408 2024-07-06,04:56:54.000,188,10995379,13925,0,1720241813,13051.35840076999,72.98168676000205,53475.46654392001 2024-07-06,04:56:55.000,188,10995307,13725,0,1720241814,13051.392082319995,72.98168676000205,53475.48051816 2024-07-06,04:56:56.000,188,10995283,13965,0,1720241815,13051.392082319995,73.00283415000013,53475.452569680005 2024-07-06,04:56:57.000,188,10995230,14285,0,1720241816,13051.351664459995,72.98168676000205,53475.43160832 2024-07-06,04:56:58.000,188,10995298,13845,0,1720241817,13051.351664459995,73.00283415000013,53475.452569680005 2024-07-06,04:56:59.000,188,10995283,13965,0,1720241818,13051.41902755999,72.98873589000141,53475.42462120001 2024-07-06,04:57:00.000,188,10995326,13885,0,1720241819,13051.35840076999,73.00988327999949,53475.43859544 2024-07-06,04:57:01.000,188,10995293,14245,0,1720241820,13051.371873389995,73.01693240999884,53475.48750528 2024-07-06,04:57:02.000,188,10995242,14045,0,1720241821,13051.371873389995,72.99578502000077,53475.4595568 2024-07-06,04:57:03.000,188,10995285,13925,0,1720241822,13051.40555494,72.99578502000077,53475.42462120001 2024-07-06,04:57:04.000,188,10995326,14005,0,1720241823,13051.392082319995,72.98873589000141,53475.48051816 2024-07-06,04:57:05.000,188,10995293,13925,0,1720241824,13051.39881862999,72.96053937000397,53475.44558256001 2024-07-06,04:57:06.000,188,10995262,14045,0,1720241825,13051.412291249995,72.99578502000077,53475.46654392001 2024-07-06,04:57:07.000,188,10995269,13725,0,1720241826,13051.35840076999,72.97463763000269,53475.4595568 2024-07-06,04:57:08.000,188,10995249,13725,0,1720241827,13051.351664459995,73.01693240999884,53475.43859544 2024-07-06,04:57:09.000,188,10995290,14205,0,1720241828,13051.371873389995,72.98168676000205,53475.37571136001 2024-07-06,04:57:10.000,188,10995309,14005,0,1720241829,13051.39881862999,73.00988327999949,53475.38269848 2024-07-06,04:57:11.000,188,10995314,13965,0,1720241830,13051.37860969999,73.00283415000013,53475.452569680005 2024-07-06,04:57:12.000,188,10995265,14085,0,1720241831,13051.36513708,72.99578502000077,53475.41064696 2024-07-06,04:57:13.000,188,10995235,14245,0,1720241832,13051.34492815,73.00283415000013,53475.36173712 2024-07-06,04:57:14.000,188,10995256,13965,0,1720241833,13051.38534601,73.03103067000484,53475.39667272001 2024-07-06,04:57:15.000,188,10995313,14205,0,1720241834,13051.331455529995,73.00988327999949,53475.39667272001 2024-07-06,04:57:16.000,188,10995260,13525,0,1720241835,13051.33819183999,73.01693240999884,53475.403659840005 2024-07-06,04:57:17.000,188,10995246,14005,0,1720241836,13051.392082319995,73.00988327999949,53475.4595568 2024-07-06,04:57:18.000,188,10995271,14205,0,1720241837,13051.351664459995,73.05217806000292,53475.48750528 2024-07-06,04:57:19.000,188,10995303,13925,0,1720241838,13051.31798290999,73.00988327999949,53475.47353104001 2024-07-06,04:57:20.000,188,10995343,14165,0,1720241839,13051.33819183999,72.99578502000077,53475.44558256001 2024-07-06,04:57:21.000,188,10995259,14005,0,1720241840,13051.331455529995,72.98873589000141,53475.51545376001 2024-07-06,04:57:22.000,188,10995275,14165,0,1720241841,13051.291037669995,72.99578502000077,53475.49449240001 2024-07-06,04:57:23.000,188,10995259,13845,0,1720241842,13051.29777397999,72.97463763000269,53475.46654392001 2024-07-06,04:57:24.000,188,10995332,14045,0,1720241843,13051.291037669995,72.96053937000397,53475.48750528 2024-07-06,04:57:25.000,188,10995294,14205,0,1720241844,13051.331455529995,72.96053937000397,53475.51545376001 2024-07-06,04:57:26.000,188,10995276,14005,0,1720241845,13051.32471922,72.94644110999798,53475.50846664 2024-07-06,04:57:27.000,188,10995250,14085,0,1720241846,13051.34492815,72.95349024000461,53475.48051816 2024-07-06,04:57:28.000,188,10995300,13925,0,1720241847,13051.32471922,72.96758850000333,53475.47353104001 2024-07-06,04:57:29.000,188,10995278,13885,0,1720241848,13051.30451029,72.91824459000054,53475.4595568 2024-07-06,04:57:30.000,188,10995282,13845,0,1720241849,13051.31798290999,72.93939197999862,53475.47353104001 2024-07-06,04:57:31.000,188,10995311,14045,0,1720241850,13051.32471922,72.93939197999862,53475.48051816 2024-07-06,04:57:32.000,188,10995281,13965,0,1720241851,13051.291037669995,72.93939197999862,53475.47353104001 2024-07-06,04:57:33.000,188,10995261,14405,0,1720241852,13051.27756504999,72.9252937199999,53475.41763408 2024-07-06,04:57:34.000,188,10995277,14405,0,1720241853,13051.28430136,72.96758850000333,53475.50846664 2024-07-06,04:57:35.000,188,10995314,14205,0,1720241854,13051.291037669995,72.93234284999926,53475.46654392001 2024-07-06,04:57:36.000,188,10995273,13925,0,1720241855,13051.26409243,72.93234284999926,53475.50846664 2024-07-06,04:57:37.000,188,10995267,14445,0,1720241856,13051.250619809995,72.88299894000374,53475.48051816 2024-07-06,04:57:38.000,188,10995348,14165,0,1720241857,13051.26409243,72.90414633000182,53475.48051816 2024-07-06,04:57:39.000,188,10995314,14205,0,1720241858,13051.21693825999,72.88299894000374,53475.48750528 2024-07-06,04:57:40.000,188,10995309,13965,0,1720241859,13051.18325671,72.8900480700031,53475.47353104001 2024-07-06,04:57:41.000,188,10995237,13885,0,1720241860,13051.149575159994,72.8900480700031,53475.47353104001 2024-07-06,04:57:42.000,188,10995306,14125,0,1720241861,13051.15631146999,72.93234284999926,53475.48750528 2024-07-06,04:57:43.000,188,10995300,14005,0,1720241862,13051.18325671,72.89709720000246,53475.501479520004 2024-07-06,04:57:44.000,188,10995313,14245,0,1720241863,13051.189993019994,72.86185154999839,53475.49449240001 2024-07-06,04:57:45.000,188,10995305,13685,0,1720241864,13051.149575159994,72.86890067999775,53475.452569680005 2024-07-06,04:57:46.000,188,10995213,14045,0,1720241865,13051.149575159994,72.88299894000374,53475.529428 2024-07-06,04:57:47.000,188,10995257,14285,0,1720241866,13051.142838849999,72.87594981000439,53475.50846664 2024-07-06,04:57:48.000,188,10995269,13965,0,1720241867,13051.129366229994,72.86185154999839,53475.4595568 2024-07-06,04:57:49.000,188,10995291,14445,0,1720241868,13051.095684679989,72.84775328999967,53475.452569680005 2024-07-06,04:57:50.000,188,10995298,13805,0,1720241869,13051.095684679989,72.85480241999903,53475.41064696 2024-07-06,04:57:51.000,188,10995258,14245,0,1720241870,13051.095684679989,72.85480241999903,53475.403659840005 2024-07-06,04:57:52.000,188,10995255,14045,0,1720241871,13051.082212059999,72.84775328999967,53475.46654392001 2024-07-06,04:57:53.000,188,10995257,13925,0,1720241872,13051.035057889989,72.80545851000352,53475.39667272001 2024-07-06,04:57:54.000,188,10995280,13805,0,1720241873,13051.062003129999,72.84775328999967,53475.39667272001 2024-07-06,04:57:55.000,188,10995326,13765,0,1720241874,13051.021585269998,72.81955677000224,53475.41763408 2024-07-06,04:57:56.000,188,10995273,13965,0,1720241875,13051.041794199999,72.8266059000016,53475.43160832 2024-07-06,04:57:57.000,188,10995254,14205,0,1720241876,13051.001376339998,72.83365503000095,53475.34776288001 2024-07-06,04:57:58.000,188,10995263,13845,0,1720241877,13051.021585269998,72.7913602500048,53475.41064696 2024-07-06,04:57:59.000,188,10995256,13765,0,1720241878,13050.974431099989,72.78431111999816,53475.41763408 2024-07-06,04:58:00.000,188,10995316,14365,0,1720241879,13050.994640029989,72.76316373000009,53475.36173712 2024-07-06,04:58:01.000,188,10995262,13925,0,1720241880,13050.934013239988,72.7913602500048,53475.32680152001 2024-07-06,04:58:02.000,188,10995275,14205,0,1720241881,13050.987903719993,72.75611460000073,53475.34077576 2024-07-06,04:58:03.000,188,10995222,14125,0,1720241882,13050.954222169988,72.74906547000137,53475.29885304001 2024-07-06,04:58:04.000,188,10995259,14045,0,1720241883,13050.994640029989,72.74906547000137,53475.354750000006 2024-07-06,04:58:05.000,188,10995262,13725,0,1720241884,13051.001376339998,72.77021285999945,53475.36872424 2024-07-06,04:58:06.000,188,10995250,13805,0,1720241885,13050.974431099989,72.74201634000201,53475.333788640004 2024-07-06,04:58:07.000,188,10995276,14245,0,1720241886,13050.947485859993,72.76316373000009,53475.354750000006 2024-07-06,04:58:08.000,188,10995288,14525,0,1720241887,13050.920540619998,72.74906547000137,53475.36173712 2024-07-06,04:58:09.000,188,10995290,14245,0,1720241888,13050.967694789993,72.74906547000137,53475.37571136001 2024-07-06,04:58:10.000,188,10995277,13765,0,1720241889,13050.981167409998,72.72086895000393,53475.39667272001 2024-07-06,04:58:11.000,188,10995295,13965,0,1720241890,13050.974431099989,72.72086895000393,53475.41064696 2024-07-06,04:58:12.000,188,10995273,14165,0,1720241891,13050.940749549998,72.74201634000201,53475.3896856 2024-07-06,04:58:13.000,188,10995293,13805,0,1720241892,13050.927276929993,72.69972155999858,53475.34776288001 2024-07-06,04:58:14.000,188,10995313,14165,0,1720241893,13050.920540619998,72.73496721000265,53475.3896856 2024-07-06,04:58:15.000,188,10995239,13925,0,1720241894,13050.934013239988,72.74906547000137,53475.36872424 2024-07-06,04:58:16.000,188,10995310,14205,0,1720241895,13050.940749549998,72.74906547000137,53475.43160832 2024-07-06,04:58:17.000,188,10995253,14405,0,1720241896,13050.913804309988,72.73496721000265,53475.36872424 2024-07-06,04:58:18.000,188,10995245,13885,0,1720241897,13050.886859069993,72.70677068999794,53475.32680152001 2024-07-06,04:58:19.000,188,10995285,14005,0,1720241898,13050.893595379988,72.74201634000201,53475.34776288001 2024-07-06,04:58:20.000,188,10995231,14205,0,1720241899,13050.913804309988,72.69267242999922,53475.41763408 2024-07-06,04:58:21.000,188,10995262,14085,0,1720241900,13050.907067999993,72.68562329999986,53475.41064696 2024-07-06,04:58:22.000,188,10995321,14205,0,1720241901,13050.880122759998,72.6785741700005,53475.3896856 2024-07-06,04:58:23.000,188,10995272,14125,0,1720241902,13050.880122759998,72.68562329999986,53475.36173712 2024-07-06,04:58:24.000,188,10995252,14205,0,1720241903,13050.913804309988,72.69972155999858,53475.3896856 2024-07-06,04:58:25.000,188,10995256,13765,0,1720241904,13050.893595379988,72.70677068999794,53475.403659840005 2024-07-06,04:58:26.000,188,10995312,13765,0,1720241905,13050.880122759998,72.69267242999922,53475.38269848 2024-07-06,04:58:27.000,188,10995296,14165,0,1720241906,13050.873386449988,72.69972155999858,53475.3896856 2024-07-06,04:58:28.000,188,10995269,14205,0,1720241907,13050.853177520003,72.71381982000457,53475.39667272001 2024-07-06,04:58:29.000,188,10995281,14205,0,1720241908,13050.859913829998,72.70677068999794,53475.43160832 2024-07-06,04:58:30.000,188,10995315,13845,0,1720241909,13050.826232279993,72.74201634000201,53475.37571136001 2024-07-06,04:58:31.000,188,10995254,14245,0,1720241910,13050.799287039998,72.73496721000265,53475.3896856 2024-07-06,04:58:32.000,188,10995271,14125,0,1720241911,13050.772341800002,72.71381982000457,53475.41064696 2024-07-06,04:58:33.000,188,10995297,14045,0,1720241912,13050.745396559993,72.69267242999922,53475.36872424 2024-07-06,04:58:34.000,188,10995288,14325,0,1720241913,13050.731923940002,72.68562329999986,53475.36173712 2024-07-06,04:58:35.000,188,10995317,14085,0,1720241914,13050.731923940002,72.67152504000114,53475.36872424 2024-07-06,04:58:36.000,188,10995301,13885,0,1720241915,13050.731923940002,72.71381982000457,53475.34776288001 2024-07-06,04:58:37.000,188,10995293,14085,0,1720241916,13050.745396559993,72.67152504000114,53475.30584016001 2024-07-06,04:58:38.000,188,10995175,14445,0,1720241917,13050.731923940002,72.65037765000307,53475.34077576 2024-07-06,04:58:39.000,188,10995307,13965,0,1720241918,13050.718451319997,72.65037765000307,53475.36173712 2024-07-06,04:58:40.000,188,10995311,14245,0,1720241919,13050.745396559993,72.65037765000307,53475.37571136001 2024-07-06,04:58:41.000,188,10995296,14405,0,1720241920,13050.718451319997,72.6433285200037,53475.38269848 2024-07-06,04:58:42.000,188,10995266,13885,0,1720241921,13050.725187629992,72.62923025999771,53475.354750000006 2024-07-06,04:58:43.000,188,10995311,14205,0,1720241922,13050.698242389997,72.62218112999835,53475.3198144 2024-07-06,04:58:44.000,188,10995314,14165,0,1720241923,13050.772341800002,72.62923025999771,53475.34776288001 2024-07-06,04:58:45.000,188,10995252,13925,0,1720241924,13050.731923940002,72.60808286999963,53475.34077576 2024-07-06,04:58:46.000,188,10995279,14085,0,1720241925,13050.731923940002,72.62923025999771,53475.333788640004 2024-07-06,04:58:47.000,188,10995288,14205,0,1720241926,13050.752132870002,72.60808286999963,53475.34077576 2024-07-06,04:58:48.000,188,10995259,14205,0,1720241927,13050.704978699992,72.5798863500022,53475.34776288001 2024-07-06,04:58:49.000,188,10995283,14005,0,1720241928,13050.718451319997,72.5798863500022,53475.29885304001 2024-07-06,04:58:50.000,188,10995301,14205,0,1720241929,13050.718451319997,72.56578809000348,53475.36872424 2024-07-06,04:58:51.000,188,10995278,14205,0,1720241930,13050.711715010002,72.55168983000476,53475.36872424 2024-07-06,04:58:52.000,188,10995287,14005,0,1720241931,13050.698242389997,72.5798863500022,53475.403659840005 2024-07-06,04:58:53.000,188,10995269,14605,0,1720241932,13050.691506080002,72.55873896000412,53475.41064696 2024-07-06,04:58:54.000,188,10995314,14125,0,1720241933,13050.711715010002,72.58693548000156,53475.41763408 2024-07-06,04:58:55.000,188,10995320,14485,0,1720241934,13050.678033459997,72.5798863500022,53475.3896856 2024-07-06,04:58:56.000,188,10995317,14485,0,1720241935,13050.691506080002,72.60808286999963,53475.41763408 2024-07-06,04:58:57.000,188,10995282,14045,0,1720241936,13050.678033459997,72.5798863500022,53475.38269848 2024-07-06,04:58:58.000,188,10995298,14205,0,1720241937,13050.664560839992,72.62218112999835,53475.38269848 2024-07-06,04:58:59.000,188,10995246,14005,0,1720241938,13050.657824529997,72.56578809000348,53475.39667272001 2024-07-06,04:59:00.000,188,10995330,13805,0,1720241939,13050.664560839992,72.57283722000284,53475.3896856 2024-07-06,04:59:01.000,188,10995302,14085,0,1720241940,13050.664560839992,72.58693548000156,53475.36872424 2024-07-06,04:59:02.000,188,10995224,14245,0,1720241941,13050.624142979992,72.55168983000476,53475.41064696 2024-07-06,04:59:03.000,188,10995276,13965,0,1720241942,13050.603934049992,72.58693548000156,53475.41064696 2024-07-06,04:59:04.000,188,10995282,14405,0,1720241943,13050.617406669997,72.58693548000156,53475.38269848 2024-07-06,04:59:05.000,188,10995273,14125,0,1720241944,13050.630879290002,72.58693548000156,53475.44558256001 2024-07-06,04:59:06.000,188,10995262,13885,0,1720241945,13050.637615599997,72.60103374000028,53475.39667272001 2024-07-06,04:59:07.000,188,10995281,13925,0,1720241946,13050.617406669997,72.55168983000476,53475.39667272001 2024-07-06,04:59:08.000,188,10995307,13805,0,1720241947,13050.603934049992,72.59398461000092,53475.38269848 2024-07-06,04:59:09.000,188,10995273,13965,0,1720241948,13050.617406669997,72.62923025999771,53475.39667272001 2024-07-06,04:59:10.000,188,10995292,14245,0,1720241949,13050.610670360002,72.60808286999963,53475.38269848 2024-07-06,04:59:11.000,188,10995288,14285,0,1720241950,13050.576988809997,72.62923025999771,53475.36173712 2024-07-06,04:59:12.000,188,10995267,14125,0,1720241951,13050.590461430002,72.60808286999963,53475.37571136001 2024-07-06,04:59:13.000,188,10995281,14405,0,1720241952,13050.597197739997,72.615131999999,53475.34776288001 2024-07-06,04:59:14.000,188,10995258,14245,0,1720241953,13050.644351909992,72.62218112999835,53475.354750000006 2024-07-06,04:59:15.000,188,10995303,14045,0,1720241954,13050.610670360002,72.62218112999835,53475.354750000006 2024-07-06,04:59:16.000,188,10995292,14565,0,1720241955,13050.603934049992,72.65037765000307,53475.36872424 2024-07-06,04:59:17.000,188,10995276,14045,0,1720241956,13050.576988809997,72.66447591000178,53475.354750000006 2024-07-06,04:59:18.000,188,10995283,14325,0,1720241957,13050.610670360002,72.63627939000435,53475.34776288001 2024-07-06,04:59:19.000,188,10995295,14245,0,1720241958,13050.550043570001,72.65037765000307,53475.34776288001 2024-07-06,04:59:20.000,188,10995316,14245,0,1720241959,13050.570252500002,72.67152504000114,53475.36173712 2024-07-06,04:59:21.000,188,10995277,13845,0,1720241960,13050.583725119992,72.67152504000114,53475.36872424 2024-07-06,04:59:22.000,188,10995262,14005,0,1720241961,13050.590461430002,72.66447591000178,53475.31282728 2024-07-06,04:59:23.000,188,10995283,14285,0,1720241962,13050.576988809997,72.65037765000307,53475.31282728 2024-07-06,04:59:24.000,188,10995279,14125,0,1720241963,13050.603934049992,72.67152504000114,53475.30584016001 2024-07-06,04:59:25.000,188,10995254,13605,0,1720241964,13050.570252500002,72.69972155999858,53475.3198144 2024-07-06,04:59:26.000,188,10995283,13805,0,1720241965,13050.583725119992,72.70677068999794,53475.3198144 2024-07-06,04:59:27.000,188,10995329,14205,0,1720241966,13050.576988809997,72.73496721000265,53475.3198144 2024-07-06,04:59:28.000,188,10995350,14365,0,1720241967,13050.590461430002,72.72086895000393,53475.30584016001 2024-07-06,04:59:29.000,188,10995282,13925,0,1720241968,13050.556779879997,72.70677068999794,53475.29885304001 2024-07-06,04:59:30.000,188,10995260,13885,0,1720241969,13050.543307259992,72.73496721000265,53475.26391744 2024-07-06,04:59:31.000,188,10995295,14405,0,1720241970,13050.516362019996,72.75611460000073,53475.3198144 2024-07-06,04:59:32.000,188,10995287,14485,0,1720241971,13050.529834640001,72.72791808000329,53475.31282728 2024-07-06,04:59:33.000,188,10995248,13885,0,1720241972,13050.502889399992,72.72791808000329,53475.2499432 2024-07-06,04:59:34.000,188,10995285,14205,0,1720241973,13050.570252500002,72.71381982000457,53475.36872424 2024-07-06,04:59:35.000,188,10995285,14045,0,1720241974,13050.502889399992,72.77021285999945,53475.29885304001 2024-07-06,04:59:36.000,188,10995282,14645,0,1720241975,13050.550043570001,72.73496721000265,53475.34077576 2024-07-06,04:59:37.000,188,10995308,13965,0,1720241976,13050.536570949997,72.74201634000201,53475.34077576 2024-07-06,04:59:38.000,188,10995305,13805,0,1720241977,13050.563516189992,72.78431111999816,53475.3198144 2024-07-06,04:59:39.000,188,10995295,14365,0,1720241978,13050.543307259992,72.75611460000073,53475.32680152001 2024-07-06,04:59:40.000,188,10995275,14245,0,1720241979,13050.563516189992,72.77021285999945,53475.284878800005 2024-07-06,04:59:41.000,188,10995299,14205,0,1720241980,13050.563516189992,72.7772619899988,53475.31282728 2024-07-06,04:59:42.000,188,10995301,13885,0,1720241981,13050.576988809997,72.75611460000073,53475.284878800005 2024-07-06,04:59:43.000,188,10995285,13965,0,1720241982,13050.610670360002,72.7772619899988,53475.3198144 2024-07-06,04:59:44.000,188,10995313,14365,0,1720241983,13050.637615599997,72.76316373000009,53475.3198144 2024-07-06,04:59:45.000,188,10995286,14165,0,1720241984,13050.576988809997,72.74906547000137,53475.31282728 2024-07-06,04:59:46.000,188,10995319,14085,0,1720241985,13050.637615599997,72.73496721000265,53475.32680152001 2024-07-06,04:59:47.000,188,10995296,14405,0,1720241986,13050.624142979992,72.74906547000137,53475.333788640004 2024-07-06,04:59:48.000,188,10995288,14405,0,1720241987,13050.651088220002,72.76316373000009,53475.34776288001 2024-07-06,04:59:49.000,188,10995315,14005,0,1720241988,13050.678033459997,72.74906547000137,53475.36173712 2024-07-06,04:59:50.000,188,10995282,13965,0,1720241989,13050.664560839992,72.77021285999945,53475.34077576 2024-07-06,04:59:51.000,188,10995314,14205,0,1720241990,13050.664560839992,72.72791808000329,53475.36872424 2024-07-06,04:59:52.000,188,10995275,14205,0,1720241991,13050.617406669997,72.73496721000265,53475.36173712 2024-07-06,04:59:53.000,188,10995302,14245,0,1720241992,13050.624142979992,72.72791808000329,53475.29885304001 2024-07-06,04:59:54.000,188,10995291,14205,0,1720241993,13050.603934049992,72.74906547000137,53475.30584016001 2024-07-06,04:59:55.000,188,10995284,14245,0,1720241994,13050.597197739997,72.75611460000073,53475.235968960005 2024-07-06,04:59:56.000,188,10995259,14525,0,1720241995,13050.563516189992,72.73496721000265,53475.27789168001 2024-07-06,04:59:57.000,188,10995298,14405,0,1720241996,13050.570252500002,72.75611460000073,53475.26391744 2024-07-06,04:59:58.000,188,10995297,14125,0,1720241997,13050.563516189992,72.77021285999945,53475.27090456 2024-07-06,04:59:59.000,188,10995282,14085,0,1720241998,13050.597197739997,72.69972155999858,53475.30584016001 2024-07-06,05:00:00.000,188,10995314,14085,0,1720241999,13050.576988809997,72.75611460000073,53475.29186592 2024-07-06,05:00:01.000,188,10995283,14325,0,1720242000,13050.563516189992,72.74201634000201,53475.30584016001 2024-07-06,05:00:02.000,188,10995272,14125,0,1720242001,13050.576988809997,72.74906547000137,53475.3198144 2024-07-06,05:00:03.000,188,10995263,14005,0,1720242002,13050.543307259992,72.75611460000073,53475.24295608 2024-07-06,05:00:04.000,188,10995289,14005,0,1720242003,13050.570252500002,72.74201634000201,53475.31282728 2024-07-06,05:00:05.000,188,10995261,14245,0,1720242004,13050.543307259992,72.72086895000393,53475.25693032001 2024-07-06,05:00:06.000,188,10995283,14325,0,1720242005,13050.550043570001,72.77021285999945,53475.2499432 2024-07-06,05:00:07.000,188,10995281,14045,0,1720242006,13050.550043570001,72.70677068999794,53475.26391744 2024-07-06,05:00:08.000,188,10995258,14205,0,1720242007,13050.543307259992,72.72791808000329,53475.29186592 2024-07-06,05:00:09.000,188,10995348,14245,0,1720242008,13050.543307259992,72.72086895000393,53475.31282728 2024-07-06,05:00:10.000,188,10995274,13965,0,1720242009,13050.543307259992,72.74201634000201,53475.3198144 2024-07-06,05:00:11.000,188,10995302,13725,0,1720242010,13050.529834640001,72.71381982000457,53475.29885304001 2024-07-06,05:00:12.000,188,10995288,14045,0,1720242011,13050.543307259992,72.71381982000457,53475.284878800005 2024-07-06,05:00:13.000,188,10995304,14165,0,1720242012,13050.536570949997,72.71381982000457,53475.31282728 2024-07-06,05:00:14.000,188,10995334,14085,0,1720242013,13050.516362019996,72.74906547000137,53475.333788640004 2024-07-06,05:00:15.000,188,10995264,14045,0,1720242014,13050.496153089996,72.73496721000265,53475.333788640004 2024-07-06,05:00:16.000,188,10995312,14245,0,1720242015,13050.516362019996,72.72086895000393,53475.34776288001 2024-07-06,05:00:17.000,188,10995292,14445,0,1720242016,13050.523098329992,72.67152504000114,53475.31282728 2024-07-06,05:00:18.000,188,10995283,14165,0,1720242017,13050.502889399992,72.70677068999794,53475.27090456 2024-07-06,05:00:19.000,188,10995276,14005,0,1720242018,13050.516362019996,72.69267242999922,53475.27090456 2024-07-06,05:00:20.000,188,10995286,14245,0,1720242019,13050.448998920001,72.70677068999794,53475.24295608 2024-07-06,05:00:21.000,188,10995276,14205,0,1720242020,13050.455735229996,72.65742678000242,53475.27090456 2024-07-06,05:00:22.000,188,10995288,13925,0,1720242021,13050.455735229996,72.67152504000114,53475.284878800005 2024-07-06,05:00:23.000,188,10995305,14485,0,1720242022,13050.401844749991,72.63627939000435,53475.27789168001 2024-07-06,05:00:24.000,188,10995284,13885,0,1720242023,13050.428789990001,72.6433285200037,53475.235968960005 2024-07-06,05:00:25.000,188,10995243,14005,0,1720242024,13050.422053679991,72.62923025999771,53475.24295608 2024-07-06,05:00:26.000,188,10995290,14405,0,1720242025,13050.395108439996,72.60808286999963,53475.20802048001 2024-07-06,05:00:27.000,188,10995350,14245,0,1720242026,13050.374899509996,72.615131999999,53475.2499432 2024-07-06,05:00:28.000,188,10995284,14205,0,1720242027,13050.381635819991,72.615131999999,53475.24295608 2024-07-06,05:00:29.000,188,10995313,14165,0,1720242028,13050.354690579996,72.65037765000307,53475.18007200001 2024-07-06,05:00:30.000,188,10995284,13965,0,1720242029,13050.361426889991,72.66447591000178,53475.26391744 2024-07-06,05:00:31.000,188,10995264,14325,0,1720242030,13050.354690579996,72.60808286999963,53475.22199472 2024-07-06,05:00:32.000,188,10995332,14085,0,1720242031,13050.3681632,72.63627939000435,53475.20103336 2024-07-06,05:00:33.000,188,10995293,13645,0,1720242032,13050.374899509996,72.615131999999,53475.17308488 2024-07-06,05:00:34.000,188,10995329,13885,0,1720242033,13050.3681632,72.60808286999963,53475.18007200001 2024-07-06,05:00:35.000,188,10995282,13925,0,1720242034,13050.34795427,72.62923025999771,53475.18007200001 2024-07-06,05:00:36.000,188,10995343,14045,0,1720242035,13050.34795427,72.58693548000156,53475.20802048001 2024-07-06,05:00:37.000,188,10995289,13725,0,1720242036,13050.334481649996,72.62218112999835,53475.2150076 2024-07-06,05:00:38.000,188,10995328,13925,0,1720242037,13050.34795427,72.57283722000284,53475.18007200001 2024-07-06,05:00:39.000,188,10995340,14165,0,1720242038,13050.294063789996,72.5798863500022,53475.19404624 2024-07-06,05:00:40.000,188,10995262,13685,0,1720242039,13050.32774534,72.57283722000284,53475.166097760004 2024-07-06,05:00:41.000,188,10995304,14165,0,1720242040,13050.294063789996,72.55873896000412,53475.13116216001 2024-07-06,05:00:42.000,188,10995265,13565,0,1720242041,13050.28732748,72.56578809000348,53475.15212352 2024-07-06,05:00:43.000,188,10995308,13965,0,1720242042,13050.24690962,72.52349331000005,53475.11020080001 2024-07-06,05:00:44.000,188,10995309,13965,0,1720242043,13050.314272719996,72.54464069999813,53475.19404624 2024-07-06,05:00:45.000,188,10995262,13925,0,1720242044,13050.294063789996,72.57283722000284,53475.11020080001 2024-07-06,05:00:46.000,188,10995320,13805,0,1720242045,13050.28059116999,72.54464069999813,53475.20103336 2024-07-06,05:00:47.000,188,10995317,14285,0,1720242046,13050.28059116999,72.54464069999813,53475.1451364 2024-07-06,05:00:48.000,188,10995300,14285,0,1720242047,13050.273854859995,72.53759156999877,53475.1451364 2024-07-06,05:00:49.000,188,10995307,14245,0,1720242048,13050.26038223999,72.48824766000325,53475.13116216001 2024-07-06,05:00:50.000,188,10995248,13885,0,1720242049,13050.253645929995,72.50234592000197,53475.13116216001 2024-07-06,05:00:51.000,188,10995276,14165,0,1720242050,13050.24017330999,72.49529679000261,53475.08225232 2024-07-06,05:00:52.000,188,10995292,14325,0,1720242051,13050.253645929995,72.4671002699979,53475.10321368 2024-07-06,05:00:53.000,188,10995339,14325,0,1720242052,13050.21996437999,72.46005113999854,53475.08225232 2024-07-06,05:00:54.000,188,10995330,13845,0,1720242053,13050.28732748,72.49529679000261,53475.13116216001 2024-07-06,05:00:55.000,188,10995299,14085,0,1720242054,13050.294063789996,72.47414940000453,53475.11020080001 2024-07-06,05:00:56.000,188,10995311,13885,0,1720242055,13050.233436999995,72.47414940000453,53475.12417504 2024-07-06,05:00:57.000,188,10995336,14205,0,1720242056,13050.22670069,72.46005113999854,53475.0752652 2024-07-06,05:00:58.000,188,10995307,14005,0,1720242057,13050.253645929995,72.4671002699979,53475.10321368 2024-07-06,05:00:59.000,188,10995333,14085,0,1720242058,13050.26038223999,72.4671002699979,53475.08225232 2024-07-06,05:01:00.000,188,10995313,13565,0,1720242059,13050.24690962,72.44595287999982,53475.06129096001 2024-07-06,05:01:01.000,188,10995309,13605,0,1720242060,13050.24690962,72.4318546200011,53475.06129096001 2024-07-06,05:01:02.000,188,10995281,13325,0,1720242061,13050.26711855,72.43890375000046,53475.09622656 2024-07-06,05:01:03.000,188,10995284,14045,0,1720242062,13050.24017330999,72.40365810000367,53475.02635536 2024-07-06,05:01:04.000,188,10995296,14285,0,1720242063,13050.28732748,72.41070723000303,53475.019368240006 2024-07-06,05:01:05.000,188,10995276,14245,0,1720242064,13050.294063789996,72.39660897000431,53475.08923944001 2024-07-06,05:01:06.000,188,10995262,14045,0,1720242065,13050.273854859995,72.38251070999831,53475.03334248 2024-07-06,05:01:07.000,188,10995327,13845,0,1720242066,13050.30080009999,72.38955983999767,53475.01238112001 2024-07-06,05:01:08.000,188,10995263,14205,0,1720242067,13050.294063789996,72.38955983999767,53474.98443264 2024-07-06,05:01:09.000,188,10995318,14485,0,1720242068,13050.32100902999,72.37546157999896,53474.97045840001 2024-07-06,05:01:10.000,188,10995258,14045,0,1720242069,13050.30753641,72.41070723000303,53474.99141976001 2024-07-06,05:01:11.000,188,10995287,13965,0,1720242070,13050.30080009999,72.38955983999767,53474.998406880004 2024-07-06,05:01:12.000,188,10995286,14325,0,1720242071,13050.334481649996,72.40365810000367,53474.94250992001 2024-07-06,05:01:13.000,188,10995334,14085,0,1720242072,13050.334481649996,72.39660897000431,53474.99141976001 2024-07-06,05:01:14.000,188,10995354,14405,0,1720242073,13050.334481649996,72.4318546200011,53474.94250992001 2024-07-06,05:01:15.000,188,10995264,13925,0,1720242074,13050.34795427,72.38955983999767,53475.019368240006 2024-07-06,05:01:16.000,188,10995298,14045,0,1720242075,13050.381635819991,72.38251070999831,53475.02635536 2024-07-06,05:01:17.000,188,10995341,14245,0,1720242076,13050.415317369996,72.36136332000024,53475.04731672 2024-07-06,05:01:18.000,188,10995342,14245,0,1720242077,13050.422053679991,72.38251070999831,53475.02635536 2024-07-06,05:01:19.000,188,10995280,13685,0,1720242078,13050.422053679991,72.39660897000431,53475.03334248 2024-07-06,05:01:20.000,188,10995273,13805,0,1720242079,13050.435526299996,72.38251070999831,53474.97045840001 2024-07-06,05:01:21.000,188,10995273,13965,0,1720242080,13050.509625710001,72.34021593000216,53474.998406880004 2024-07-06,05:01:22.000,188,10995318,14165,0,1720242081,13050.516362019996,72.36136332000024,53475.02635536 2024-07-06,05:01:23.000,188,10995321,14085,0,1720242082,13050.469207850001,72.34726506000152,53475.019368240006 2024-07-06,05:01:24.000,188,10995346,14165,0,1720242083,13050.502889399992,72.31201941000472,53475.01238112001 2024-07-06,05:01:25.000,188,10995303,13965,0,1720242084,13050.550043570001,72.31201941000472,53475.05430384 2024-07-06,05:01:26.000,188,10995290,14045,0,1720242085,13050.550043570001,72.32611767000344,53475.03334248 2024-07-06,05:01:27.000,188,10995300,13685,0,1720242086,13050.563516189992,72.30497027999809,53475.08923944001 2024-07-06,05:01:28.000,188,10995317,13925,0,1720242087,13050.583725119992,72.3331668000028,53475.06129096001 2024-07-06,05:01:29.000,188,10995289,14005,0,1720242088,13050.637615599997,72.30497027999809,53475.02635536 2024-07-06,05:01:30.000,188,10995250,14125,0,1720242089,13050.610670360002,72.34021593000216,53475.11020080001 2024-07-06,05:01:31.000,188,10995301,13885,0,1720242090,13050.610670360002,72.31201941000472,53475.08225232 2024-07-06,05:01:32.000,188,10995262,14205,0,1720242091,13050.637615599997,72.32611767000344,53475.068278080005 2024-07-06,05:01:33.000,188,10995260,13885,0,1720242092,13050.657824529997,72.32611767000344,53475.04731672 2024-07-06,05:01:34.000,188,10995274,14285,0,1720242093,13050.691506080002,72.31201941000472,53475.08225232 2024-07-06,05:01:35.000,188,10995319,14205,0,1720242094,13050.671297150002,72.32611767000344,53475.06129096001 2024-07-06,05:01:36.000,188,10995301,13725,0,1720242095,13050.704978699992,72.34021593000216,53475.05430384 2024-07-06,05:01:37.000,188,10995248,13645,0,1720242096,13050.711715010002,72.35431419000088,53475.12417504 2024-07-06,05:01:38.000,188,10995287,13925,0,1720242097,13050.704978699992,72.32611767000344,53475.05430384 2024-07-06,05:01:39.000,188,10995320,13885,0,1720242098,13050.785814419993,72.31906854000408,53475.117187920005 2024-07-06,05:01:40.000,188,10995271,14285,0,1720242099,13050.745396559993,72.34726506000152,53475.0752652 2024-07-06,05:01:41.000,188,10995281,14205,0,1720242100,13050.765605489993,72.3331668000028,53475.09622656 2024-07-06,05:01:42.000,188,10995285,14165,0,1720242101,13050.826232279993,72.34021593000216,53475.117187920005 2024-07-06,05:01:43.000,188,10995281,14045,0,1720242102,13050.799287039998,72.31906854000408,53475.10321368 2024-07-06,05:01:44.000,188,10995260,13885,0,1720242103,13050.819495969998,72.31201941000472,53475.117187920005 2024-07-06,05:01:45.000,188,10995287,13885,0,1720242104,13050.832968590003,72.30497027999809,53475.15212352 2024-07-06,05:01:46.000,188,10995288,13965,0,1720242105,13050.873386449988,72.31906854000408,53475.13814928001 2024-07-06,05:01:47.000,188,10995280,13885,0,1720242106,13050.907067999993,72.28382289000001,53475.11020080001 2024-07-06,05:01:48.000,188,10995293,13685,0,1720242107,13050.907067999993,72.28382289000001,53475.15212352 2024-07-06,05:01:49.000,188,10995290,14325,0,1720242108,13050.934013239988,72.26267550000193,53475.12417504 2024-07-06,05:01:50.000,188,10995247,13805,0,1720242109,13050.974431099989,72.26972463000129,53475.187059120006 2024-07-06,05:01:51.000,188,10995242,14205,0,1720242110,13050.981167409998,72.28382289000001,53475.166097760004 2024-07-06,05:01:52.000,188,10995250,14085,0,1720242111,13050.994640029989,72.31201941000472,53475.15911064001 2024-07-06,05:01:53.000,188,10995268,14165,0,1720242112,13050.987903719993,72.28382289000001,53475.117187920005 2024-07-06,05:01:54.000,188,10995322,13845,0,1720242113,13051.035057889989,72.29792114999873,53475.15911064001 2024-07-06,05:01:55.000,188,10995289,13965,0,1720242114,13051.014848959989,72.27677376000065,53475.15212352 2024-07-06,05:01:56.000,188,10995284,14005,0,1720242115,13051.048530509994,72.25562637000257,53475.187059120006 2024-07-06,05:01:57.000,188,10995296,13685,0,1720242116,13051.021585269998,72.25562637000257,53475.15911064001 2024-07-06,05:01:58.000,188,10995272,14565,0,1720242117,13051.055266819989,72.2344789800045,53475.17308488 2024-07-06,05:01:59.000,188,10995317,14165,0,1720242118,13051.075475749989,72.2344789800045,53475.17308488 2024-07-06,05:02:00.000,188,10995252,14085,0,1720242119,13051.068739439994,72.19923333000042,53475.166097760004 2024-07-06,05:02:01.000,188,10995310,14125,0,1720242120,13051.102420989999,72.24152811000386,53475.187059120006 2024-07-06,05:02:02.000,188,10995291,14405,0,1720242121,13051.068739439994,72.22742984999786,53475.235968960005 2024-07-06,05:02:03.000,188,10995285,14045,0,1720242122,13051.062003129999,72.2203807199985,53475.187059120006 2024-07-06,05:02:04.000,188,10995267,13965,0,1720242123,13051.075475749989,72.22742984999786,53475.2150076 2024-07-06,05:02:05.000,188,10995313,13845,0,1720242124,13051.095684679989,72.2203807199985,53475.20103336 2024-07-06,05:02:06.000,188,10995324,13925,0,1720242125,13051.163047779999,72.21333158999914,53475.25693032001 2024-07-06,05:02:07.000,188,10995308,14165,0,1720242126,13051.122629919999,72.21333158999914,53475.22898184001 2024-07-06,05:02:08.000,188,10995313,13805,0,1720242127,13051.163047779999,72.17103681000299,53475.2150076 2024-07-06,05:02:09.000,188,10995289,14605,0,1720242128,13051.17652039999,72.17103681000299,53475.2150076 2024-07-06,05:02:10.000,188,10995307,14245,0,1720242129,13051.19672932999,72.1851350700017,53475.24295608 2024-07-06,05:02:11.000,188,10995253,14325,0,1720242130,13051.169784089994,72.17103681000299,53475.22199472 2024-07-06,05:02:12.000,188,10995278,14245,0,1720242131,13051.21693825999,72.15693855000427,53475.235968960005 2024-07-06,05:02:13.000,188,10995242,13725,0,1720242132,13051.20346564,72.12874202999956,53475.22199472 2024-07-06,05:02:14.000,188,10995313,13925,0,1720242133,13051.169784089994,72.13579115999892,53475.29186592 2024-07-06,05:02:15.000,188,10995246,14205,0,1720242134,13051.18325671,72.14284028999828,53475.333788640004 2024-07-06,05:02:16.000,188,10995265,14085,0,1720242135,13051.210201949994,72.14284028999828,53475.31282728 2024-07-06,05:02:17.000,188,10995366,14325,0,1720242136,13051.23714718999,72.14988942000491,53475.29186592 2024-07-06,05:02:18.000,188,10995303,13885,0,1720242137,13051.20346564,72.16398768000363,53475.29885304001 2024-07-06,05:02:19.000,188,10995285,14085,0,1720242138,13051.22367457,72.14284028999828,53475.30584016001 2024-07-06,05:02:20.000,188,10995314,13925,0,1720242139,13051.19672932999,72.11464377000084,53475.30584016001 2024-07-06,05:02:21.000,188,10995274,13805,0,1720242140,13051.210201949994,72.12874202999956,53475.25693032001 2024-07-06,05:02:22.000,188,10995250,13605,0,1720242141,13051.19672932999,72.13579115999892,53475.25693032001 2024-07-06,05:02:23.000,188,10995254,13725,0,1720242142,13051.189993019994,72.10759464000148,53475.29186592 2024-07-06,05:02:24.000,188,10995286,14245,0,1720242143,13051.169784089994,72.06529985999805,53475.2499432 2024-07-06,05:02:25.000,188,10995251,14245,0,1720242144,13051.21693825999,72.0864472500034,53475.29885304001 2024-07-06,05:02:26.000,188,10995278,13565,0,1720242145,13051.189993019994,72.10759464000148,53475.2499432 2024-07-06,05:02:27.000,188,10995323,13845,0,1720242146,13051.18325671,72.10759464000148,53475.20103336 2024-07-06,05:02:28.000,188,10995257,14125,0,1720242147,13051.17652039999,72.09349638000276,53475.22199472 2024-07-06,05:02:29.000,188,10995250,14245,0,1720242148,13051.149575159994,72.07234899000468,53475.18007200001 2024-07-06,05:02:30.000,188,10995297,14365,0,1720242149,13051.142838849999,72.10054551000212,53475.22199472 2024-07-06,05:02:31.000,188,10995305,14165,0,1720242150,13051.149575159994,72.09349638000276,53475.19404624 2024-07-06,05:02:32.000,188,10995254,14125,0,1720242151,13051.095684679989,72.11464377000084,53475.22199472 2024-07-06,05:02:33.000,188,10995288,14205,0,1720242152,13051.075475749989,72.10054551000212,53475.187059120006 2024-07-06,05:02:34.000,188,10995294,14245,0,1720242153,13051.102420989999,72.09349638000276,53475.17308488 2024-07-06,05:02:35.000,188,10995329,13885,0,1720242154,13051.068739439994,72.09349638000276,53475.20802048001 2024-07-06,05:02:36.000,188,10995304,14165,0,1720242155,13051.075475749989,72.09349638000276,53475.17308488 2024-07-06,05:02:37.000,188,10995288,14085,0,1720242156,13051.068739439994,72.07234899000468,53475.166097760004 2024-07-06,05:02:38.000,188,10995270,14165,0,1720242157,13051.075475749989,72.10759464000148,53475.13814928001 2024-07-06,05:02:39.000,188,10995308,14285,0,1720242158,13051.048530509994,72.07939812000404,53475.20103336 2024-07-06,05:02:40.000,188,10995268,14165,0,1720242159,13051.041794199999,72.0864472500034,53475.15212352 2024-07-06,05:02:41.000,188,10995313,13765,0,1720242160,13051.062003129999,72.10759464000148,53475.18007200001 2024-07-06,05:02:42.000,188,10995288,14125,0,1720242161,13051.041794199999,72.07939812000404,53475.18007200001 2024-07-06,05:02:43.000,188,10995345,14045,0,1720242162,13051.035057889989,72.05120159999933,53475.09622656 2024-07-06,05:02:44.000,188,10995274,14205,0,1720242163,13051.048530509994,72.06529985999805,53475.15911064001 2024-07-06,05:02:45.000,188,10995283,14245,0,1720242164,13051.021585269998,72.06529985999805,53475.166097760004 2024-07-06,05:02:46.000,188,10995289,14205,0,1720242165,13051.028321579994,72.10054551000212,53475.18007200001 2024-07-06,05:02:47.000,188,10995278,14005,0,1720242166,13051.048530509994,72.09349638000276,53475.117187920005 2024-07-06,05:02:48.000,188,10995320,13765,0,1720242167,13051.014848959989,72.07234899000468,53475.18007200001 2024-07-06,05:02:49.000,188,10995288,14245,0,1720242168,13051.001376339998,72.09349638000276,53475.15911064001 2024-07-06,05:02:50.000,188,10995319,14125,0,1720242169,13050.940749549998,72.07939812000404,53475.15212352 2024-07-06,05:02:51.000,188,10995292,13885,0,1720242170,13050.967694789993,72.0864472500034,53475.13814928001 2024-07-06,05:02:52.000,188,10995303,14485,0,1720242171,13050.934013239988,72.14284028999828,53475.117187920005 2024-07-06,05:02:53.000,188,10995279,13725,0,1720242172,13050.880122759998,72.14988942000491,53475.08923944001 2024-07-06,05:02:54.000,188,10995259,14285,0,1720242173,13050.886859069993,72.0864472500034,53475.10321368 2024-07-06,05:02:55.000,188,10995250,13965,0,1720242174,13050.839704899998,72.11464377000084,53475.11020080001 2024-07-06,05:02:56.000,188,10995319,13805,0,1720242175,13050.839704899998,72.17103681000299,53475.05430384 2024-07-06,05:02:57.000,188,10995315,14245,0,1720242176,13050.819495969998,72.17103681000299,53475.10321368 2024-07-06,05:02:58.000,188,10995278,14205,0,1720242177,13050.779078109997,72.19218420000107,53475.08923944001 2024-07-06,05:02:59.000,188,10995300,13925,0,1720242178,13050.785814419993,72.21333158999914,53475.11020080001 2024-07-06,05:03:00.000,188,10995312,13845,0,1720242179,13050.772341800002,72.19923333000042,53475.08923944001 2024-07-06,05:03:01.000,188,10995271,14565,0,1720242180,13050.731923940002,72.19218420000107,53475.10321368 2024-07-06,05:03:02.000,188,10995244,14085,0,1720242181,13050.711715010002,72.21333158999914,53475.068278080005 2024-07-06,05:03:03.000,188,10995333,14045,0,1720242182,13050.704978699992,72.2203807199985,53475.0752652 2024-07-06,05:03:04.000,188,10995316,14605,0,1720242183,13050.711715010002,72.26267550000193,53475.10321368 2024-07-06,05:03:05.000,188,10995292,13965,0,1720242184,13050.704978699992,72.26972463000129,53475.068278080005 2024-07-06,05:03:06.000,188,10995296,14125,0,1720242185,13050.644351909992,72.26267550000193,53475.08923944001 2024-07-06,05:03:07.000,188,10995312,14245,0,1720242186,13050.617406669997,72.26972463000129,53475.0752652 2024-07-06,05:03:08.000,188,10995278,13925,0,1720242187,13050.624142979992,72.28382289000001,53475.02635536 2024-07-06,05:03:09.000,188,10995296,14165,0,1720242188,13050.617406669997,72.31906854000408,53474.99141976001 2024-07-06,05:03:10.000,188,10995280,14245,0,1720242189,13050.610670360002,72.3331668000028,53475.08923944001 2024-07-06,05:03:11.000,188,10995284,13925,0,1720242190,13050.576988809997,72.31201941000472,53474.99141976001 2024-07-06,05:03:12.000,188,10995301,14245,0,1720242191,13050.529834640001,72.34021593000216,53474.98443264 2024-07-06,05:03:13.000,188,10995297,14085,0,1720242192,13050.516362019996,72.36136332000024,53475.01238112001 2024-07-06,05:03:14.000,188,10995317,14005,0,1720242193,13050.502889399992,72.3684124499996,53475.03334248 2024-07-06,05:03:15.000,188,10995321,14245,0,1720242194,13050.489416780001,72.41070723000303,53475.06129096001 2024-07-06,05:03:16.000,188,10995260,14125,0,1720242195,13050.475944159996,72.38251070999831,53475.06129096001 2024-07-06,05:03:17.000,188,10995336,14005,0,1720242196,13050.462471539991,72.38955983999767,53474.95648416 2024-07-06,05:03:18.000,188,10995342,14245,0,1720242197,13050.428789990001,72.39660897000431,53474.96347128001 2024-07-06,05:03:19.000,188,10995319,13845,0,1720242198,13050.374899509996,72.41775636000239,53474.99141976001 2024-07-06,05:03:20.000,188,10995294,14445,0,1720242199,13050.395108439996,72.42480549000175,53474.98443264 2024-07-06,05:03:21.000,188,10995303,13925,0,1720242200,13050.34121795999,72.40365810000367,53474.97045840001 2024-07-06,05:03:22.000,188,10995258,14125,0,1720242201,13050.374899509996,72.4318546200011,53474.99141976001 2024-07-06,05:03:23.000,188,10995291,14205,0,1720242202,13050.32100902999,72.42480549000175,53474.92154856001 2024-07-06,05:03:24.000,188,10995336,14205,0,1720242203,13050.30080009999,72.4671002699979,53474.92154856001 2024-07-06,05:03:25.000,188,10995301,13965,0,1720242204,13050.334481649996,72.4811985300039,53474.92853568 2024-07-06,05:03:26.000,188,10995263,14165,0,1720242205,13050.294063789996,72.49529679000261,53474.88661296 2024-07-06,05:03:27.000,188,10995298,13765,0,1720242206,13050.314272719996,72.49529679000261,53474.94250992001 2024-07-06,05:03:28.000,188,10995227,13805,0,1720242207,13050.26711855,72.51644418000069,53474.8656516 2024-07-06,05:03:29.000,188,10995326,14245,0,1720242208,13050.273854859995,72.49529679000261,53474.8656516 2024-07-06,05:03:30.000,188,10995293,14285,0,1720242209,13050.233436999995,72.4811985300039,53474.8656516 2024-07-06,05:03:31.000,188,10995276,13765,0,1720242210,13050.253645929995,72.51644418000069,53474.90757432 2024-07-06,05:03:32.000,188,10995265,13885,0,1720242211,13050.233436999995,72.53759156999877,53474.900587200005 2024-07-06,05:03:33.000,188,10995243,14365,0,1720242212,13050.17954651999,72.55873896000412,53474.84469024001 2024-07-06,05:03:34.000,188,10995253,14125,0,1720242213,13050.193019139995,72.57283722000284,53474.900587200005 2024-07-06,05:03:35.000,188,10995290,13965,0,1720242214,13050.18628283,72.59398461000092,53474.96347128001 2024-07-06,05:03:36.000,188,10995292,13925,0,1720242215,13050.1660739,72.615131999999,53474.9355228 2024-07-06,05:03:37.000,188,10995265,14125,0,1720242216,13050.14586497,72.60103374000028,53474.89360008001 2024-07-06,05:03:38.000,188,10995272,14005,0,1720242217,13050.112183419995,72.60103374000028,53474.8656516 2024-07-06,05:03:39.000,188,10995349,14325,0,1720242218,13050.091974489995,72.62923025999771,53474.90757432 2024-07-06,05:03:40.000,188,10995316,14165,0,1720242219,13050.051556629995,72.60808286999963,53474.830716000004 2024-07-06,05:03:41.000,188,10995312,14565,0,1720242220,13050.06502925,72.62218112999835,53474.8656516 2024-07-06,05:03:42.000,188,10995290,13885,0,1720242221,13050.04482032,72.62218112999835,53474.8656516 2024-07-06,05:03:43.000,188,10995287,14205,0,1720242222,13050.07850186999,72.66447591000178,53474.88661296 2024-07-06,05:03:44.000,188,10995315,14085,0,1720242223,13050.03808400999,72.65742678000242,53474.83770312 2024-07-06,05:03:45.000,188,10995250,13845,0,1720242224,13050.04482032,72.67152504000114,53474.84469024001 2024-07-06,05:03:46.000,188,10995294,13805,0,1720242225,13050.011138769994,72.65742678000242,53474.83770312 2024-07-06,05:03:47.000,188,10995302,13925,0,1720242226,13050.051556629995,72.6785741700005,53474.79578040001 2024-07-06,05:03:48.000,188,10995272,13685,0,1720242227,13050.071765559995,72.69972155999858,53474.82372888001 2024-07-06,05:03:49.000,188,10995313,14485,0,1720242228,13050.051556629995,72.69267242999922,53474.76783192 2024-07-06,05:03:50.000,188,10995315,13925,0,1720242229,13050.031347699995,72.68562329999986,53474.80975464 2024-07-06,05:03:51.000,188,10995295,14445,0,1720242230,13050.05829293999,72.6785741700005,53474.781806160005 2024-07-06,05:03:52.000,188,10995337,13765,0,1720242231,13050.071765559995,72.69267242999922,53474.73988344 2024-07-06,05:03:53.000,188,10995252,13885,0,1720242232,13050.08523818,72.69267242999922,53474.7608448 2024-07-06,05:03:54.000,188,10995283,14125,0,1720242233,13050.091974489995,72.69972155999858,53474.77481904001 2024-07-06,05:03:55.000,188,10995284,13845,0,1720242234,13050.08523818,72.69267242999922,53474.82372888001 2024-07-06,05:03:56.000,188,10995240,14325,0,1720242235,13050.10544711,72.68562329999986,53474.781806160005 2024-07-06,05:03:57.000,188,10995286,14005,0,1720242236,13050.06502925,72.71381982000457,53474.78879328 2024-07-06,05:03:58.000,188,10995229,14205,0,1720242237,13050.071765559995,72.71381982000457,53474.83770312 2024-07-06,05:03:59.000,188,10995293,13885,0,1720242238,13050.09871079999,72.71381982000457,53474.79578040001 2024-07-06,05:04:00.000,188,10995249,14045,0,1720242239,13050.09871079999,72.72791808000329,53474.76783192 2024-07-06,05:04:01.000,188,10995278,14365,0,1720242240,13050.08523818,72.72086895000393,53474.75385768001 2024-07-06,05:04:02.000,188,10995241,14285,0,1720242241,13050.09871079999,72.72791808000329,53474.781806160005 2024-07-06,05:04:03.000,188,10995245,13925,0,1720242242,13050.08523818,72.71381982000457,53474.74687056 2024-07-06,05:04:04.000,188,10995290,14445,0,1720242243,13050.09871079999,72.72086895000393,53474.73988344 2024-07-06,05:04:05.000,188,10995295,14365,0,1720242244,13050.07850186999,72.71381982000457,53474.77481904001 2024-07-06,05:04:06.000,188,10995236,14165,0,1720242245,13050.112183419995,72.75611460000073,53474.73988344 2024-07-06,05:04:07.000,188,10995281,14325,0,1720242246,13050.132392349995,72.76316373000009,53474.76783192 2024-07-06,05:04:08.000,188,10995288,14045,0,1720242247,13050.12565604,72.75611460000073,53474.7608448 2024-07-06,05:04:09.000,188,10995310,13565,0,1720242248,13050.12565604,72.7772619899988,53474.76783192 2024-07-06,05:04:10.000,188,10995232,13845,0,1720242249,13050.1660739,72.76316373000009,53474.76783192 2024-07-06,05:04:11.000,188,10995277,14165,0,1720242250,13050.152601279995,72.7772619899988,53474.75385768001 2024-07-06,05:04:12.000,188,10995301,14045,0,1720242251,13050.172810209995,72.78431111999816,53474.781806160005 2024-07-06,05:04:13.000,188,10995284,13645,0,1720242252,13050.1660739,72.81250764000288,53474.78879328 2024-07-06,05:04:14.000,188,10995266,14325,0,1720242253,13050.172810209995,72.7913602500048,53474.781806160005 2024-07-06,05:04:15.000,188,10995327,13805,0,1720242254,13050.19975544999,72.80545851000352,53474.80276752001 2024-07-06,05:04:16.000,188,10995243,14205,0,1720242255,13050.24017330999,72.78431111999816,53474.82372888001 2024-07-06,05:04:17.000,188,10995341,13805,0,1720242256,13050.22670069,72.77021285999945,53474.77481904001 2024-07-06,05:04:18.000,188,10995274,14085,0,1720242257,13050.20649176,72.77021285999945,53474.781806160005 2024-07-06,05:04:19.000,188,10995274,14205,0,1720242258,13050.28732748,72.7772619899988,53474.7608448 2024-07-06,05:04:20.000,188,10995270,13925,0,1720242259,13050.334481649996,72.78431111999816,53474.79578040001 2024-07-06,05:04:21.000,188,10995295,13965,0,1720242260,13050.354690579996,72.77021285999945,53474.77481904001 2024-07-06,05:04:22.000,188,10995283,13725,0,1720242261,13050.34795427,72.78431111999816,53474.80276752001 2024-07-06,05:04:23.000,188,10995264,14005,0,1720242262,13050.3681632,72.83365503000095,53474.732896320005 2024-07-06,05:04:24.000,188,10995295,14405,0,1720242263,13050.354690579996,72.7913602500048,53474.74687056 2024-07-06,05:04:25.000,188,10995270,13765,0,1720242264,13050.3681632,72.7913602500048,53474.78879328 2024-07-06,05:04:26.000,188,10995280,13965,0,1720242265,13050.395108439996,72.81250764000288,53474.80975464 2024-07-06,05:04:27.000,188,10995252,14445,0,1720242266,13050.455735229996,72.81250764000288,53474.80975464 2024-07-06,05:04:28.000,188,10995253,13725,0,1720242267,13050.462471539991,72.80545851000352,53474.81674176 2024-07-06,05:04:29.000,188,10995295,14045,0,1720242268,13050.428789990001,72.79840938000416,53474.7608448 2024-07-06,05:04:30.000,188,10995279,13845,0,1720242269,13050.462471539991,72.7913602500048,53474.83770312 2024-07-06,05:04:31.000,188,10995293,14405,0,1720242270,13050.462471539991,72.81955677000224,53474.84469024001 2024-07-06,05:04:32.000,188,10995261,14005,0,1720242271,13050.475944159996,72.81955677000224,53474.76783192 2024-07-06,05:04:33.000,188,10995212,13725,0,1720242272,13050.469207850001,72.83365503000095,53474.79578040001 2024-07-06,05:04:34.000,188,10995271,13845,0,1720242273,13050.563516189992,72.83365503000095,53474.82372888001 2024-07-06,05:04:35.000,188,10995255,14205,0,1720242274,13050.529834640001,72.84070416000031,53474.851677360006 2024-07-06,05:04:36.000,188,10995285,13805,0,1720242275,13050.516362019996,72.85480241999903,53474.81674176 2024-07-06,05:04:37.000,188,10995222,14245,0,1720242276,13050.536570949997,72.84775328999967,53474.87263872001 2024-07-06,05:04:38.000,188,10995231,14045,0,1720242277,13050.556779879997,72.81250764000288,53474.83770312 2024-07-06,05:04:39.000,188,10995280,14125,0,1720242278,13050.563516189992,72.78431111999816,53474.84469024001 2024-07-06,05:04:40.000,188,10995264,13805,0,1720242279,13050.590461430002,72.81250764000288,53474.8656516 2024-07-06,05:04:41.000,188,10995268,14205,0,1720242280,13050.597197739997,72.81955677000224,53474.84469024001 2024-07-06,05:04:42.000,188,10995267,13525,0,1720242281,13050.610670360002,72.81250764000288,53474.89360008001 2024-07-06,05:04:43.000,188,10995277,14165,0,1720242282,13050.651088220002,72.81250764000288,53474.89360008001 2024-07-06,05:04:44.000,188,10995263,14045,0,1720242283,13050.691506080002,72.84775328999967,53474.91456144 2024-07-06,05:04:45.000,188,10995268,14205,0,1720242284,13050.678033459997,72.8266059000016,53474.91456144 2024-07-06,05:04:46.000,188,10995259,14325,0,1720242285,13050.671297150002,72.79840938000416,53474.900587200005 2024-07-06,05:04:47.000,188,10995285,14325,0,1720242286,13050.684769769992,72.81250764000288,53474.9355228 2024-07-06,05:04:48.000,188,10995238,14005,0,1720242287,13050.772341800002,72.84070416000031,53474.949497040005 2024-07-06,05:04:49.000,188,10995276,14325,0,1720242288,13050.745396559993,72.8266059000016,53474.95648416 2024-07-06,05:04:50.000,188,10995322,14045,0,1720242289,13050.812759660002,72.81250764000288,53474.92853568 2024-07-06,05:04:51.000,188,10995243,14125,0,1720242290,13050.826232279993,72.77021285999945,53474.97045840001 2024-07-06,05:04:52.000,188,10995303,13885,0,1720242291,13050.839704899998,72.80545851000352,53474.998406880004 2024-07-06,05:04:53.000,188,10995225,13685,0,1720242292,13050.826232279993,72.7913602500048,53474.91456144 2024-07-06,05:04:54.000,188,10995183,14565,0,1720242293,13050.826232279993,72.76316373000009,53474.95648416 2024-07-06,05:04:55.000,188,10995314,13765,0,1720242294,13050.859913829998,72.77021285999945,53474.97744552 2024-07-06,05:04:56.000,188,10995236,14205,0,1720242295,13050.819495969998,72.76316373000009,53475.01238112001 2024-07-06,05:04:57.000,188,10995275,14125,0,1720242296,13050.866650139993,72.77021285999945,53474.97045840001 2024-07-06,05:04:58.000,188,10995252,14245,0,1720242297,13050.886859069993,72.76316373000009,53475.02635536 2024-07-06,05:04:59.000,188,10995298,14165,0,1720242298,13050.913804309988,72.74906547000137,53475.04032960001 2024-07-06,05:05:00.000,188,10995309,14205,0,1720242299,13050.907067999993,72.77021285999945,53475.02635536 2024-07-06,05:05:01.000,188,10995257,13965,0,1720242300,13050.913804309988,72.74906547000137,53475.08225232 2024-07-06,05:05:02.000,188,10995253,13845,0,1720242301,13050.934013239988,72.73496721000265,53475.0752652 2024-07-06,05:05:03.000,188,10995272,14405,0,1720242302,13050.907067999993,72.77021285999945,53475.04032960001 2024-07-06,05:05:04.000,188,10995240,14005,0,1720242303,13050.947485859993,72.76316373000009,53475.0752652 2024-07-06,05:05:05.000,188,10995304,14165,0,1720242304,13050.987903719993,72.75611460000073,53475.04731672 2024-07-06,05:05:06.000,188,10995265,14005,0,1720242305,13050.954222169988,72.74906547000137,53475.06129096001 2024-07-06,05:05:07.000,188,10995297,14325,0,1720242306,13050.954222169988,72.74201634000201,53475.08923944001 2024-07-06,05:05:08.000,188,10995276,14205,0,1720242307,13051.001376339998,72.74906547000137,53475.09622656 2024-07-06,05:05:09.000,188,10995267,13885,0,1720242308,13050.987903719993,72.72791808000329,53475.117187920005 2024-07-06,05:05:10.000,188,10995293,14245,0,1720242309,13050.974431099989,72.74906547000137,53475.05430384 2024-07-06,05:05:11.000,188,10995309,14325,0,1720242310,13050.974431099989,72.6785741700005,53475.05430384 2024-07-06,05:05:12.000,188,10995236,13925,0,1720242311,13050.994640029989,72.70677068999794,53475.04731672 2024-07-06,05:05:13.000,188,10995298,14205,0,1720242312,13050.987903719993,72.74201634000201,53475.11020080001 2024-07-06,05:05:14.000,188,10995242,14245,0,1720242313,13051.055266819989,72.70677068999794,53475.08225232 2024-07-06,05:05:15.000,188,10995287,14085,0,1720242314,13051.035057889989,72.74201634000201,53475.08923944001 2024-07-06,05:05:16.000,188,10995216,14125,0,1720242315,13051.008112649994,72.72086895000393,53475.0752652 2024-07-06,05:05:17.000,188,10995271,14125,0,1720242316,13051.014848959989,72.68562329999986,53475.15212352 2024-07-06,05:05:18.000,188,10995295,13965,0,1720242317,13051.055266819989,72.70677068999794,53475.11020080001 2024-07-06,05:05:19.000,188,10995224,13925,0,1720242318,13051.041794199999,72.68562329999986,53475.09622656 2024-07-06,05:05:20.000,188,10995272,13885,0,1720242319,13051.095684679989,72.6785741700005,53475.12417504 2024-07-06,05:05:21.000,188,10995304,14085,0,1720242320,13051.088948369994,72.6785741700005,53475.166097760004 2024-07-06,05:05:22.000,188,10995290,14165,0,1720242321,13051.075475749989,72.68562329999986,53475.10321368 2024-07-06,05:05:23.000,188,10995294,13885,0,1720242322,13051.055266819989,72.65742678000242,53475.1451364 2024-07-06,05:05:24.000,188,10995289,14165,0,1720242323,13051.088948369994,72.65742678000242,53475.166097760004 2024-07-06,05:05:25.000,188,10995290,14285,0,1720242324,13051.122629919999,72.65742678000242,53475.166097760004 2024-07-06,05:05:26.000,188,10995292,14125,0,1720242325,13051.15631146999,72.63627939000435,53475.166097760004 2024-07-06,05:05:27.000,188,10995252,14045,0,1720242326,13051.082212059999,72.615131999999,53475.18007200001 2024-07-06,05:05:28.000,188,10995258,13805,0,1720242327,13051.082212059999,72.63627939000435,53475.18007200001 2024-07-06,05:05:29.000,188,10995297,13965,0,1720242328,13051.095684679989,72.62218112999835,53475.187059120006 2024-07-06,05:05:30.000,188,10995284,13925,0,1720242329,13051.088948369994,72.62923025999771,53475.18007200001 2024-07-06,05:05:31.000,188,10995291,13565,0,1720242330,13051.109157299994,72.62923025999771,53475.166097760004 2024-07-06,05:05:32.000,188,10995268,14165,0,1720242331,13051.102420989999,72.62923025999771,53475.17308488 2024-07-06,05:05:33.000,188,10995287,13925,0,1720242332,13051.082212059999,72.60808286999963,53475.13814928001 2024-07-06,05:05:34.000,188,10995268,13965,0,1720242333,13051.102420989999,72.62923025999771,53475.2150076 2024-07-06,05:05:35.000,188,10995328,14245,0,1720242334,13051.109157299994,72.59398461000092,53475.15911064001 2024-07-06,05:05:36.000,188,10995275,14245,0,1720242335,13051.109157299994,72.5798863500022,53475.187059120006 2024-07-06,05:05:37.000,188,10995297,13965,0,1720242336,13051.109157299994,72.60103374000028,53475.17308488 2024-07-06,05:05:38.000,188,10995218,13925,0,1720242337,13051.109157299994,72.56578809000348,53475.19404624 2024-07-06,05:05:39.000,188,10995293,13885,0,1720242338,13051.102420989999,72.57283722000284,53475.19404624 2024-07-06,05:05:40.000,188,10995328,14045,0,1720242339,13051.075475749989,72.56578809000348,53475.187059120006 2024-07-06,05:05:41.000,188,10995279,14405,0,1720242340,13051.055266819989,72.55873896000412,53475.19404624 2024-07-06,05:05:42.000,188,10995263,14045,0,1720242341,13051.102420989999,72.51644418000069,53475.2150076 2024-07-06,05:05:43.000,188,10995267,13965,0,1720242342,13051.095684679989,72.52349331000005,53475.18007200001 2024-07-06,05:05:44.000,188,10995300,14405,0,1720242343,13051.068739439994,72.53759156999877,53475.17308488 2024-07-06,05:05:45.000,188,10995328,14205,0,1720242344,13051.048530509994,72.55873896000412,53475.17308488 2024-07-06,05:05:46.000,188,10995257,14205,0,1720242345,13051.082212059999,72.53054243999941,53475.20802048001 2024-07-06,05:05:47.000,188,10995249,14125,0,1720242346,13051.028321579994,72.49529679000261,53475.166097760004 2024-07-06,05:05:48.000,188,10995286,14365,0,1720242347,13051.021585269998,72.50939505000133,53475.235968960005 2024-07-06,05:05:49.000,188,10995265,14245,0,1720242348,13051.021585269998,72.49529679000261,53475.235968960005 2024-07-06,05:05:50.000,188,10995320,14245,0,1720242349,13050.994640029989,72.53054243999941,53475.15911064001 2024-07-06,05:05:51.000,188,10995277,14285,0,1720242350,13051.041794199999,72.50939505000133,53475.235968960005 2024-07-06,05:05:52.000,188,10995253,14005,0,1720242351,13051.041794199999,72.50234592000197,53475.22898184001 2024-07-06,05:05:53.000,188,10995275,14325,0,1720242352,13050.994640029989,72.48824766000325,53475.187059120006 2024-07-06,05:05:54.000,188,10995237,13805,0,1720242353,13050.967694789993,72.48824766000325,53475.22199472 2024-07-06,05:05:55.000,188,10995305,14245,0,1720242354,13050.954222169988,72.4811985300039,53475.17308488 2024-07-06,05:05:56.000,188,10995287,14205,0,1720242355,13050.967694789993,72.45300200999918,53475.20103336 2024-07-06,05:05:57.000,188,10995301,14205,0,1720242356,13050.960958479998,72.4671002699979,53475.17308488 2024-07-06,05:05:58.000,188,10995245,13965,0,1720242357,13050.934013239988,72.4318546200011,53475.1451364 2024-07-06,05:05:59.000,188,10995293,14565,0,1720242358,13050.913804309988,72.41775636000239,53475.17308488 2024-07-06,05:06:00.000,188,10995275,14405,0,1720242359,13050.907067999993,72.44595287999982,53475.15212352 2024-07-06,05:06:01.000,188,10995275,14365,0,1720242360,13050.900331689998,72.41775636000239,53475.15212352 2024-07-06,05:06:02.000,188,10995270,14125,0,1720242361,13050.886859069993,72.4318546200011,53475.13814928001 2024-07-06,05:06:03.000,188,10995341,14125,0,1720242362,13050.940749549998,72.41775636000239,53475.13116216001 2024-07-06,05:06:04.000,188,10995293,14245,0,1720242363,13050.900331689998,72.44595287999982,53475.13814928001 2024-07-06,05:06:05.000,188,10995326,13885,0,1720242364,13050.866650139993,72.42480549000175,53475.15911064001 2024-07-06,05:06:06.000,188,10995277,14085,0,1720242365,13050.853177520003,72.42480549000175,53475.13814928001 2024-07-06,05:06:07.000,188,10995328,14085,0,1720242366,13050.853177520003,72.41775636000239,53475.117187920005 2024-07-06,05:06:08.000,188,10995271,14005,0,1720242367,13050.826232279993,72.41070723000303,53475.13116216001 2024-07-06,05:06:09.000,188,10995312,14245,0,1720242368,13050.819495969998,72.38955983999767,53475.166097760004 2024-07-06,05:06:10.000,188,10995336,14165,0,1720242369,13050.812759660002,72.40365810000367,53475.10321368 2024-07-06,05:06:11.000,188,10995315,14405,0,1720242370,13050.832968590003,72.41070723000303,53475.13116216001 2024-07-06,05:06:12.000,188,10995281,14565,0,1720242371,13050.799287039998,72.42480549000175,53475.1451364 2024-07-06,05:06:13.000,188,10995265,14285,0,1720242372,13050.832968590003,72.42480549000175,53475.09622656 2024-07-06,05:06:14.000,188,10995300,13925,0,1720242373,13050.832968590003,72.4318546200011,53475.1451364 2024-07-06,05:06:15.000,188,10995312,14085,0,1720242374,13050.779078109997,72.4318546200011,53475.15212352 2024-07-06,05:06:16.000,188,10995247,14205,0,1720242375,13050.812759660002,72.42480549000175,53475.15911064001 2024-07-06,05:06:17.000,188,10995291,13925,0,1720242376,13050.832968590003,72.38955983999767,53475.187059120006 2024-07-06,05:06:18.000,188,10995299,14405,0,1720242377,13050.826232279993,72.40365810000367,53475.13116216001 2024-07-06,05:06:19.000,188,10995257,14125,0,1720242378,13050.853177520003,72.37546157999896,53475.1451364 2024-07-06,05:06:20.000,188,10995274,13885,0,1720242379,13050.812759660002,72.41775636000239,53475.13116216001 2024-07-06,05:06:21.000,188,10995285,14325,0,1720242380,13050.819495969998,72.3684124499996,53475.13116216001 2024-07-06,05:06:22.000,188,10995290,14325,0,1720242381,13050.873386449988,72.38251070999831,53475.09622656 2024-07-06,05:06:23.000,188,10995283,14165,0,1720242382,13050.832968590003,72.38955983999767,53475.09622656 2024-07-06,05:06:24.000,188,10995278,14045,0,1720242383,13050.812759660002,72.41070723000303,53475.08923944001 2024-07-06,05:06:25.000,188,10995274,14085,0,1720242384,13050.799287039998,72.43890375000046,53475.068278080005 2024-07-06,05:06:26.000,188,10995269,14205,0,1720242385,13050.839704899998,72.40365810000367,53475.12417504 2024-07-06,05:06:27.000,188,10995256,14085,0,1720242386,13050.812759660002,72.41775636000239,53475.04032960001 2024-07-06,05:06:28.000,188,10995290,13965,0,1720242387,13050.792550730002,72.41775636000239,53475.068278080005 2024-07-06,05:06:29.000,188,10995320,13885,0,1720242388,13050.792550730002,72.41070723000303,53475.068278080005 2024-07-06,05:06:30.000,188,10995263,14125,0,1720242389,13050.832968590003,72.41775636000239,53475.10321368 2024-07-06,05:06:31.000,188,10995283,14045,0,1720242390,13050.799287039998,72.41070723000303,53475.117187920005 2024-07-06,05:06:32.000,188,10995276,13965,0,1720242391,13050.779078109997,72.41070723000303,53475.0752652 2024-07-06,05:06:33.000,188,10995263,14245,0,1720242392,13050.758869179997,72.41070723000303,53475.0752652 2024-07-06,05:06:34.000,188,10995250,14085,0,1720242393,13050.785814419993,72.42480549000175,53475.06129096001 2024-07-06,05:06:35.000,188,10995268,13965,0,1720242394,13050.772341800002,72.40365810000367,53475.09622656 2024-07-06,05:06:36.000,188,10995291,13885,0,1720242395,13050.785814419993,72.41775636000239,53475.0752652 2024-07-06,05:06:37.000,188,10995302,14245,0,1720242396,13050.758869179997,72.41070723000303,53475.11020080001 2024-07-06,05:06:38.000,188,10995283,14525,0,1720242397,13050.792550730002,72.41070723000303,53475.005394 2024-07-06,05:06:39.000,188,10995276,13805,0,1720242398,13050.752132870002,72.41070723000303,53475.04731672 2024-07-06,05:06:40.000,188,10995272,13565,0,1720242399,13050.785814419993,72.41775636000239,53475.03334248 2024-07-06,05:06:41.000,188,10995298,14165,0,1720242400,13050.785814419993,72.38955983999767,53475.04032960001 2024-07-06,05:06:42.000,188,10995280,14125,0,1720242401,13050.711715010002,72.37546157999896,53475.02635536 2024-07-06,05:06:43.000,188,10995304,13885,0,1720242402,13050.718451319997,72.38955983999767,53475.05430384 2024-07-06,05:06:44.000,188,10995372,14165,0,1720242403,13050.752132870002,72.43890375000046,53475.12417504 2024-07-06,05:06:45.000,188,10995299,13685,0,1720242404,13050.758869179997,72.41070723000303,53475.06129096001 2024-07-06,05:06:46.000,188,10995290,14005,0,1720242405,13050.772341800002,72.41775636000239,53475.08225232 2024-07-06,05:06:47.000,188,10995276,14045,0,1720242406,13050.772341800002,72.4671002699979,53475.0752652 2024-07-06,05:06:48.000,188,10995314,14285,0,1720242407,13050.779078109997,72.44595287999982,53475.08225232 2024-07-06,05:06:49.000,188,10995311,14005,0,1720242408,13050.725187629992,72.41775636000239,53475.03334248 2024-07-06,05:06:50.000,188,10995285,13885,0,1720242409,13050.704978699992,72.47414940000453,53475.02635536 2024-07-06,05:06:51.000,188,10995258,14085,0,1720242410,13050.678033459997,72.4811985300039,53475.02635536 2024-07-06,05:06:52.000,188,10995295,14005,0,1720242411,13050.678033459997,72.4671002699979,53475.04731672 2024-07-06,05:06:53.000,188,10995319,14565,0,1720242412,13050.684769769992,72.43890375000046,53475.01238112001 2024-07-06,05:06:54.000,188,10995260,14685,0,1720242413,13050.651088220002,72.47414940000453,53475.019368240006 2024-07-06,05:06:55.000,188,10995214,14245,0,1720242414,13050.711715010002,72.46005113999854,53475.005394 2024-07-06,05:06:56.000,188,10995296,14245,0,1720242415,13050.691506080002,72.48824766000325,53475.01238112001 2024-07-06,05:06:57.000,188,10995238,13925,0,1720242416,13050.698242389997,72.4671002699979,53474.97744552 2024-07-06,05:06:58.000,188,10995275,14165,0,1720242417,13050.651088220002,72.49529679000261,53475.01238112001 2024-07-06,05:06:59.000,188,10995290,13885,0,1720242418,13050.617406669997,72.48824766000325,53474.97045840001 2024-07-06,05:07:00.000,188,10995240,14085,0,1720242419,13050.624142979992,72.50939505000133,53475.019368240006 2024-07-06,05:07:01.000,188,10995320,14245,0,1720242420,13050.603934049992,72.48824766000325,53474.998406880004 2024-07-06,05:07:02.000,188,10995280,14125,0,1720242421,13050.630879290002,72.45300200999918,53474.97744552 2024-07-06,05:07:03.000,188,10995283,14245,0,1720242422,13050.624142979992,72.45300200999918,53474.96347128001 2024-07-06,05:07:04.000,188,10995317,14245,0,1720242423,13050.603934049992,72.46005113999854,53474.97744552 2024-07-06,05:07:05.000,188,10995288,13525,0,1720242424,13050.630879290002,72.4318546200011,53475.03334248 2024-07-06,05:07:06.000,188,10995276,14325,0,1720242425,13050.610670360002,72.44595287999982,53474.998406880004 2024-07-06,05:07:07.000,188,10995318,14125,0,1720242426,13050.597197739997,72.41775636000239,53474.998406880004 2024-07-06,05:07:08.000,188,10995294,14085,0,1720242427,13050.583725119992,72.43890375000046,53474.97045840001 2024-07-06,05:07:09.000,188,10995283,14085,0,1720242428,13050.570252500002,72.41070723000303,53474.97045840001 2024-07-06,05:07:10.000,188,10995293,13765,0,1720242429,13050.576988809997,72.42480549000175,53474.9355228 2024-07-06,05:07:11.000,188,10995271,14365,0,1720242430,13050.576988809997,72.38251070999831,53474.95648416 2024-07-06,05:07:12.000,188,10995305,14005,0,1720242431,13050.550043570001,72.40365810000367,53474.91456144 2024-07-06,05:07:13.000,188,10995313,14405,0,1720242432,13050.543307259992,72.37546157999896,53474.94250992001 2024-07-06,05:07:14.000,188,10995254,14245,0,1720242433,13050.590461430002,72.39660897000431,53474.949497040005 2024-07-06,05:07:15.000,188,10995281,14085,0,1720242434,13050.563516189992,72.40365810000367,53474.96347128001 2024-07-06,05:07:16.000,188,10995288,14325,0,1720242435,13050.570252500002,72.37546157999896,53474.99141976001 2024-07-06,05:07:17.000,188,10995284,14085,0,1720242436,13050.550043570001,72.37546157999896,53475.03334248 2024-07-06,05:07:18.000,188,10995297,14205,0,1720242437,13050.576988809997,72.38955983999767,53474.97045840001 2024-07-06,05:07:19.000,188,10995290,13965,0,1720242438,13050.563516189992,72.34726506000152,53474.98443264 2024-07-06,05:07:20.000,188,10995265,14045,0,1720242439,13050.543307259992,72.37546157999896,53474.97744552 2024-07-06,05:07:21.000,188,10995287,14245,0,1720242440,13050.509625710001,72.36136332000024,53474.94250992001 2024-07-06,05:07:22.000,188,10995308,14525,0,1720242441,13050.529834640001,72.34021593000216,53474.94250992001 2024-07-06,05:07:23.000,188,10995284,14005,0,1720242442,13050.462471539991,72.32611767000344,53474.92154856001 2024-07-06,05:07:24.000,188,10995269,13965,0,1720242443,13050.482680469991,72.3331668000028,53474.89360008001 2024-07-06,05:07:25.000,188,10995261,13925,0,1720242444,13050.516362019996,72.37546157999896,53474.949497040005 2024-07-06,05:07:26.000,188,10995293,14565,0,1720242445,13050.523098329992,72.36136332000024,53474.9355228 2024-07-06,05:07:27.000,188,10995296,14605,0,1720242446,13050.496153089996,72.3331668000028,53474.92853568 2024-07-06,05:07:28.000,188,10995269,14485,0,1720242447,13050.475944159996,72.34021593000216,53474.97744552 2024-07-06,05:07:29.000,188,10995280,13805,0,1720242448,13050.482680469991,72.34726506000152,53474.92154856001 2024-07-06,05:07:30.000,188,10995239,14005,0,1720242449,13050.496153089996,72.32611767000344,53474.91456144 2024-07-06,05:07:31.000,188,10995327,14245,0,1720242450,13050.475944159996,72.36136332000024,53474.91456144 2024-07-06,05:07:32.000,188,10995308,14325,0,1720242451,13050.469207850001,72.34726506000152,53474.900587200005 2024-07-06,05:07:33.000,188,10995289,14045,0,1720242452,13050.448998920001,72.36136332000024,53474.83770312 2024-07-06,05:07:34.000,188,10995314,13725,0,1720242453,13050.462471539991,72.3331668000028,53474.91456144 2024-07-06,05:07:35.000,188,10995247,14005,0,1720242454,13050.469207850001,72.31201941000472,53474.94250992001 2024-07-06,05:07:36.000,188,10995279,14205,0,1720242455,13050.442262609991,72.31201941000472,53474.89360008001 2024-07-06,05:07:37.000,188,10995292,14325,0,1720242456,13050.448998920001,72.3331668000028,53474.90757432 2024-07-06,05:07:38.000,188,10995281,13965,0,1720242457,13050.442262609991,72.31906854000408,53474.87962584 2024-07-06,05:07:39.000,188,10995317,14205,0,1720242458,13050.422053679991,72.35431419000088,53474.83770312 2024-07-06,05:07:40.000,188,10995298,14365,0,1720242459,13050.428789990001,72.31906854000408,53474.87962584 2024-07-06,05:07:41.000,188,10995311,13845,0,1720242460,13050.415317369996,72.31906854000408,53474.80276752001 2024-07-06,05:07:42.000,188,10995331,14165,0,1720242461,13050.415317369996,72.31201941000472,53474.80975464 2024-07-06,05:07:43.000,188,10995258,13885,0,1720242462,13050.428789990001,72.31906854000408,53474.8656516 2024-07-06,05:07:44.000,188,10995309,14245,0,1720242463,13050.442262609991,72.28382289000001,53474.84469024001 2024-07-06,05:07:45.000,188,10995286,13925,0,1720242464,13050.442262609991,72.29087201999937,53474.87263872001 2024-07-06,05:07:46.000,188,10995311,13965,0,1720242465,13050.381635819991,72.30497027999809,53474.87962584 2024-07-06,05:07:47.000,188,10995245,14085,0,1720242466,13050.381635819991,72.26267550000193,53474.83770312 2024-07-06,05:07:48.000,188,10995276,14205,0,1720242467,13050.374899509996,72.27677376000065,53474.84469024001 2024-07-06,05:07:49.000,188,10995274,13805,0,1720242468,13050.374899509996,72.27677376000065,53474.85866448 2024-07-06,05:07:50.000,188,10995237,14645,0,1720242469,13050.435526299996,72.27677376000065,53474.88661296 2024-07-06,05:07:51.000,188,10995267,14165,0,1720242470,13050.462471539991,72.27677376000065,53474.851677360006 2024-07-06,05:07:52.000,188,10995306,14285,0,1720242471,13050.428789990001,72.24152811000386,53474.851677360006 2024-07-06,05:07:53.000,188,10995322,13405,0,1720242472,13050.395108439996,72.25562637000257,53474.79578040001 2024-07-06,05:07:54.000,188,10995283,14005,0,1720242473,13050.361426889991,72.29792114999873,53474.851677360006 2024-07-06,05:07:55.000,188,10995265,13845,0,1720242474,13050.3681632,72.26267550000193,53474.84469024001 2024-07-06,05:07:56.000,188,10995319,14125,0,1720242475,13050.374899509996,72.27677376000065,53474.83770312 2024-07-06,05:07:57.000,188,10995274,14165,0,1720242476,13050.38837213,72.26267550000193,53474.79578040001 2024-07-06,05:07:58.000,188,10995271,14365,0,1720242477,13050.381635819991,72.22742984999786,53474.83770312 2024-07-06,05:07:59.000,188,10995296,13885,0,1720242478,13050.34121795999,72.2203807199985,53474.851677360006 2024-07-06,05:08:00.000,188,10995288,14405,0,1720242479,13050.374899509996,72.22742984999786,53474.83770312 2024-07-06,05:08:01.000,188,10995324,14005,0,1720242480,13050.401844749991,72.2344789800045,53474.85866448 2024-07-06,05:08:02.000,188,10995273,13725,0,1720242481,13050.34795427,72.24857724000321,53474.80276752001 2024-07-06,05:08:03.000,188,10995319,14125,0,1720242482,13050.401844749991,72.27677376000065,53474.82372888001 2024-07-06,05:08:04.000,188,10995297,13925,0,1720242483,13050.361426889991,72.24152811000386,53474.80975464 2024-07-06,05:08:05.000,188,10995275,14165,0,1720242484,13050.38837213,72.2344789800045,53474.81674176 2024-07-06,05:08:06.000,188,10995277,13885,0,1720242485,13050.374899509996,72.22742984999786,53474.79578040001 2024-07-06,05:08:07.000,188,10995292,14645,0,1720242486,13050.374899509996,72.21333158999914,53474.80276752001 2024-07-06,05:08:08.000,188,10995303,14205,0,1720242487,13050.381635819991,72.22742984999786,53474.851677360006 2024-07-06,05:08:09.000,188,10995277,14125,0,1720242488,13050.395108439996,72.2203807199985,53474.83770312 2024-07-06,05:08:10.000,188,10995305,14285,0,1720242489,13050.40858106,72.19923333000042,53474.87962584 2024-07-06,05:08:11.000,188,10995275,13885,0,1720242490,13050.415317369996,72.19923333000042,53474.83770312 2024-07-06,05:08:12.000,188,10995267,14085,0,1720242491,13050.422053679991,72.1851350700017,53474.84469024001 2024-07-06,05:08:13.000,188,10995291,14165,0,1720242492,13050.442262609991,72.19218420000107,53474.80276752001 2024-07-06,05:08:14.000,188,10995288,14445,0,1720242493,13050.442262609991,72.17103681000299,53474.84469024001 2024-07-06,05:08:15.000,188,10995266,13925,0,1720242494,13050.415317369996,72.15693855000427,53474.83770312 2024-07-06,05:08:16.000,188,10995290,14165,0,1720242495,13050.401844749991,72.12874202999956,53474.82372888001 2024-07-06,05:08:17.000,188,10995316,14045,0,1720242496,13050.428789990001,72.14284028999828,53474.8656516 2024-07-06,05:08:18.000,188,10995329,14005,0,1720242497,13050.422053679991,72.13579115999892,53474.781806160005 2024-07-06,05:08:19.000,188,10995265,14045,0,1720242498,13050.415317369996,72.12874202999956,53474.80276752001 2024-07-06,05:08:20.000,188,10995282,14205,0,1720242499,13050.422053679991,72.12874202999956,53474.781806160005 2024-07-06,05:08:21.000,188,10995305,14285,0,1720242500,13050.475944159996,72.15693855000427,53474.88661296 2024-07-06,05:08:22.000,188,10995292,13965,0,1720242501,13050.428789990001,72.13579115999892,53474.82372888001 2024-07-06,05:08:23.000,188,10995322,14005,0,1720242502,13050.435526299996,72.11464377000084,53474.82372888001 2024-07-06,05:08:24.000,188,10995283,14565,0,1720242503,13050.469207850001,72.14284028999828,53474.84469024001 2024-07-06,05:08:25.000,188,10995274,14005,0,1720242504,13050.475944159996,72.12874202999956,53474.84469024001 2024-07-06,05:08:26.000,188,10995282,14445,0,1720242505,13050.462471539991,72.14284028999828,53474.87962584 2024-07-06,05:08:27.000,188,10995310,13925,0,1720242506,13050.502889399992,72.15693855000427,53474.87263872001 2024-07-06,05:08:28.000,188,10995304,14285,0,1720242507,13050.489416780001,72.14988942000491,53474.82372888001 2024-07-06,05:08:29.000,188,10995305,14165,0,1720242508,13050.469207850001,72.17808594000235,53474.8656516 2024-07-06,05:08:30.000,188,10995272,13645,0,1720242509,13050.496153089996,72.1851350700017,53474.84469024001 2024-07-06,05:08:31.000,188,10995317,14005,0,1720242510,13050.496153089996,72.17808594000235,53474.88661296 2024-07-06,05:08:32.000,188,10995274,14285,0,1720242511,13050.489416780001,72.15693855000427,53474.87263872001 2024-07-06,05:08:33.000,188,10995325,14325,0,1720242512,13050.475944159996,72.16398768000363,53474.87962584 2024-07-06,05:08:34.000,188,10995292,14165,0,1720242513,13050.475944159996,72.14988942000491,53474.83770312 2024-07-06,05:08:35.000,188,10995331,13965,0,1720242514,13050.469207850001,72.1216929000002,53474.87263872001 2024-07-06,05:08:36.000,188,10995315,14005,0,1720242515,13050.536570949997,72.13579115999892,53474.85866448 2024-07-06,05:08:37.000,188,10995266,13965,0,1720242516,13050.529834640001,72.13579115999892,53474.82372888001 2024-07-06,05:08:38.000,188,10995285,13925,0,1720242517,13050.529834640001,72.16398768000363,53474.85866448 2024-07-06,05:08:39.000,188,10995293,13925,0,1720242518,13050.529834640001,72.14988942000491,53474.82372888001 2024-07-06,05:08:40.000,188,10995286,14045,0,1720242519,13050.536570949997,72.19218420000107,53474.87962584 2024-07-06,05:08:41.000,188,10995282,14125,0,1720242520,13050.563516189992,72.13579115999892,53474.88661296 2024-07-06,05:08:42.000,188,10995279,14205,0,1720242521,13050.583725119992,72.15693855000427,53474.87962584 2024-07-06,05:08:43.000,188,10995324,14205,0,1720242522,13050.624142979992,72.17103681000299,53474.88661296 2024-07-06,05:08:44.000,188,10995303,13805,0,1720242523,13050.603934049992,72.1851350700017,53474.87962584 2024-07-06,05:08:45.000,188,10995275,14045,0,1720242524,13050.610670360002,72.1851350700017,53474.88661296 2024-07-06,05:08:46.000,188,10995273,13765,0,1720242525,13050.597197739997,72.15693855000427,53474.87962584 2024-07-06,05:08:47.000,188,10995299,13925,0,1720242526,13050.671297150002,72.17808594000235,53474.91456144 2024-07-06,05:08:48.000,188,10995265,14125,0,1720242527,13050.678033459997,72.17808594000235,53474.92853568 2024-07-06,05:08:49.000,188,10995310,13965,0,1720242528,13050.698242389997,72.19218420000107,53474.92853568 2024-07-06,05:08:50.000,188,10995314,13805,0,1720242529,13050.644351909992,72.17808594000235,53474.91456144 2024-07-06,05:08:51.000,188,10995299,14205,0,1720242530,13050.678033459997,72.1851350700017,53474.96347128001 2024-07-06,05:08:52.000,188,10995288,13565,0,1720242531,13050.678033459997,72.19218420000107,53474.96347128001 2024-07-06,05:08:53.000,188,10995284,14245,0,1720242532,13050.684769769992,72.15693855000427,53474.91456144 2024-07-06,05:08:54.000,188,10995303,14085,0,1720242533,13050.684769769992,72.17808594000235,53474.9355228 2024-07-06,05:08:55.000,188,10995291,14245,0,1720242534,13050.725187629992,72.19218420000107,53474.95648416 2024-07-06,05:08:56.000,188,10995331,13845,0,1720242535,13050.698242389997,72.20628245999978,53474.94250992001 2024-07-06,05:08:57.000,188,10995287,13965,0,1720242536,13050.745396559993,72.2203807199985,53474.998406880004 2024-07-06,05:08:58.000,188,10995327,14405,0,1720242537,13050.752132870002,72.19923333000042,53474.97045840001 2024-07-06,05:08:59.000,188,10995283,14685,0,1720242538,13050.772341800002,72.21333158999914,53475.005394 2024-07-06,05:09:00.000,188,10995332,13885,0,1720242539,13050.779078109997,72.2203807199985,53474.95648416 2024-07-06,05:09:01.000,188,10995318,14165,0,1720242540,13050.772341800002,72.26267550000193,53474.97744552 2024-07-06,05:09:02.000,188,10995275,13845,0,1720242541,13050.765605489993,72.24857724000321,53475.01238112001 2024-07-06,05:09:03.000,188,10995270,13925,0,1720242542,13050.772341800002,72.22742984999786,53474.97045840001 2024-07-06,05:09:04.000,188,10995281,14285,0,1720242543,13050.792550730002,72.2203807199985,53474.998406880004 2024-07-06,05:09:05.000,188,10995265,13925,0,1720242544,13050.772341800002,72.24857724000321,53474.99141976001 2024-07-06,05:09:06.000,188,10995298,14285,0,1720242545,13050.792550730002,72.24857724000321,53474.97045840001 2024-07-06,05:09:07.000,188,10995313,13845,0,1720242546,13050.799287039998,72.22742984999786,53474.97744552 2024-07-06,05:09:08.000,188,10995294,14245,0,1720242547,13050.812759660002,72.27677376000065,53475.01238112001 2024-07-06,05:09:09.000,188,10995295,13725,0,1720242548,13050.853177520003,72.31201941000472,53475.02635536 2024-07-06,05:09:10.000,188,10995320,14685,0,1720242549,13050.873386449988,72.27677376000065,53475.06129096001 2024-07-06,05:09:11.000,188,10995284,13965,0,1720242550,13050.873386449988,72.30497027999809,53475.005394 2024-07-06,05:09:12.000,188,10995275,13965,0,1720242551,13050.873386449988,72.31906854000408,53475.04731672 2024-07-06,05:09:13.000,188,10995293,13525,0,1720242552,13050.866650139993,72.30497027999809,53475.04032960001 2024-07-06,05:09:14.000,188,10995298,14365,0,1720242553,13050.873386449988,72.31906854000408,53475.05430384 2024-07-06,05:09:15.000,188,10995301,13925,0,1720242554,13050.900331689998,72.29792114999873,53475.05430384 2024-07-06,05:09:16.000,188,10995297,14125,0,1720242555,13050.920540619998,72.31201941000472,53475.03334248 2024-07-06,05:09:17.000,188,10995353,14085,0,1720242556,13050.913804309988,72.31201941000472,53475.01238112001 2024-07-06,05:09:18.000,188,10995307,13885,0,1720242557,13050.907067999993,72.3331668000028,53475.04731672 2024-07-06,05:09:19.000,188,10995309,14045,0,1720242558,13050.940749549998,72.34726506000152,53475.068278080005 2024-07-06,05:09:20.000,188,10995282,14285,0,1720242559,13050.954222169988,72.3331668000028,53475.02635536 2024-07-06,05:09:21.000,188,10995308,13925,0,1720242560,13050.981167409998,72.34021593000216,53475.02635536 2024-07-06,05:09:22.000,188,10995312,14325,0,1720242561,13050.954222169988,72.3331668000028,53475.05430384 2024-07-06,05:09:23.000,188,10995297,13965,0,1720242562,13050.960958479998,72.32611767000344,53475.019368240006 2024-07-06,05:09:24.000,188,10995307,14045,0,1720242563,13051.008112649994,72.37546157999896,53475.08923944001 2024-07-06,05:09:25.000,188,10995276,14485,0,1720242564,13050.960958479998,72.37546157999896,53475.04032960001 2024-07-06,05:09:26.000,188,10995273,14325,0,1720242565,13051.001376339998,72.37546157999896,53475.0752652 2024-07-06,05:09:27.000,188,10995358,14125,0,1720242566,13051.021585269998,72.39660897000431,53475.08923944001 2024-07-06,05:09:28.000,188,10995314,14285,0,1720242567,13051.041794199999,72.41775636000239,53475.03334248 2024-07-06,05:09:29.000,188,10995323,13885,0,1720242568,13051.075475749989,72.4318546200011,53475.04032960001 2024-07-06,05:09:30.000,188,10995314,14045,0,1720242569,13051.11589360999,72.47414940000453,53475.11020080001 2024-07-06,05:09:31.000,188,10995305,14405,0,1720242570,13051.088948369994,72.4671002699979,53475.068278080005 2024-07-06,05:09:32.000,188,10995323,14485,0,1720242571,13051.068739439994,72.47414940000453,53475.08923944001 2024-07-06,05:09:33.000,188,10995241,14125,0,1720242572,13051.082212059999,72.47414940000453,53475.068278080005 2024-07-06,05:09:34.000,188,10995315,14085,0,1720242573,13051.122629919999,72.48824766000325,53475.068278080005 2024-07-06,05:09:35.000,188,10995300,14085,0,1720242574,13051.142838849999,72.48824766000325,53475.11020080001 2024-07-06,05:09:36.000,188,10995313,14245,0,1720242575,13051.163047779999,72.49529679000261,53475.0752652 2024-07-06,05:09:37.000,188,10995323,13725,0,1720242576,13051.122629919999,72.4811985300039,53475.04032960001 2024-07-06,05:09:38.000,188,10995273,13845,0,1720242577,13051.15631146999,72.4671002699979,53475.13814928001 2024-07-06,05:09:39.000,188,10995301,14045,0,1720242578,13051.169784089994,72.50234592000197,53475.117187920005 2024-07-06,05:09:40.000,188,10995363,14005,0,1720242579,13051.149575159994,72.51644418000069,53475.15911064001 2024-07-06,05:09:41.000,188,10995280,14085,0,1720242580,13051.17652039999,72.46005113999854,53475.11020080001 2024-07-06,05:09:42.000,188,10995294,14165,0,1720242581,13051.21693825999,72.47414940000453,53475.13814928001 2024-07-06,05:09:43.000,188,10995302,14045,0,1720242582,13051.21693825999,72.48824766000325,53475.12417504 2024-07-06,05:09:44.000,188,10995302,14245,0,1720242583,13051.250619809995,72.48824766000325,53475.166097760004 2024-07-06,05:09:45.000,188,10995301,14365,0,1720242584,13051.26409243,72.4811985300039,53475.20103336 2024-07-06,05:09:46.000,188,10995297,14205,0,1720242585,13051.270828739995,72.50939505000133,53475.22898184001 2024-07-06,05:09:47.000,188,10995262,13805,0,1720242586,13051.250619809995,72.50939505000133,53475.187059120006 2024-07-06,05:09:48.000,188,10995284,14045,0,1720242587,13051.30451029,72.51644418000069,53475.22898184001 2024-07-06,05:09:49.000,188,10995326,14325,0,1720242588,13051.32471922,72.50234592000197,53475.22199472 2024-07-06,05:09:50.000,188,10995332,13725,0,1720242589,13051.311246599995,72.50234592000197,53475.2150076 2024-07-06,05:09:51.000,188,10995300,13965,0,1720242590,13051.34492815,72.48824766000325,53475.22199472 2024-07-06,05:09:52.000,188,10995255,13885,0,1720242591,13051.29777397999,72.49529679000261,53475.24295608 2024-07-06,05:09:53.000,188,10995305,14045,0,1720242592,13051.331455529995,72.4811985300039,53475.17308488 2024-07-06,05:09:54.000,188,10995283,14245,0,1720242593,13051.35840076999,72.49529679000261,53475.19404624 2024-07-06,05:09:55.000,188,10995295,14165,0,1720242594,13051.37860969999,72.49529679000261,53475.19404624 2024-07-06,05:09:56.000,188,10995220,14325,0,1720242595,13051.38534601,72.47414940000453,53475.187059120006 2024-07-06,05:09:57.000,188,10995290,14245,0,1720242596,13051.39881862999,72.49529679000261,53475.18007200001 2024-07-06,05:09:58.000,188,10995268,14045,0,1720242597,13051.40555494,72.51644418000069,53475.15911064001 2024-07-06,05:09:59.000,188,10995341,13805,0,1720242598,13051.42576387,72.48824766000325,53475.18007200001 2024-07-06,05:10:00.000,188,10995317,13925,0,1720242599,13051.42576387,72.50939505000133,53475.22199472 2024-07-06,05:10:01.000,188,10995263,14285,0,1720242600,13051.432500179995,72.52349331000005,53475.2150076 2024-07-06,05:10:02.000,188,10995298,14085,0,1720242601,13051.45944541999,72.54464069999813,53475.20802048001 2024-07-06,05:10:03.000,188,10995268,13645,0,1720242602,13051.42576387,72.53759156999877,53475.15911064001 2024-07-06,05:10:04.000,188,10995303,14565,0,1720242603,13051.452709109995,72.52349331000005,53475.22199472 2024-07-06,05:10:05.000,188,10995294,14285,0,1720242604,13051.48639066,72.55168983000476,53475.20802048001 2024-07-06,05:10:06.000,188,10995278,13925,0,1720242605,13051.50659959,72.53759156999877,53475.26391744 2024-07-06,05:10:07.000,188,10995261,13925,0,1720242606,13051.49986327999,72.53759156999877,53475.18007200001 2024-07-06,05:10:08.000,188,10995291,13605,0,1720242607,13051.49986327999,72.53054243999941,53475.2150076 2024-07-06,05:10:09.000,188,10995257,14085,0,1720242608,13051.52680852,72.51644418000069,53475.2499432 2024-07-06,05:10:10.000,188,10995281,14085,0,1720242609,13051.553753759996,72.53054243999941,53475.22898184001 2024-07-06,05:10:11.000,188,10995305,13605,0,1720242610,13051.54028113999,72.55873896000412,53475.22898184001 2024-07-06,05:10:12.000,188,10995254,14365,0,1720242611,13051.54701745,72.56578809000348,53475.2499432 2024-07-06,05:10:13.000,188,10995325,14165,0,1720242612,13051.580698999991,72.50939505000133,53475.25693032001 2024-07-06,05:10:14.000,188,10995342,14165,0,1720242613,13051.58743531,72.50939505000133,53475.2499432 2024-07-06,05:10:15.000,188,10995276,14245,0,1720242614,13051.641325789991,72.52349331000005,53475.25693032001 2024-07-06,05:10:16.000,188,10995299,13965,0,1720242615,13051.648062100001,72.53054243999941,53475.284878800005 2024-07-06,05:10:17.000,188,10995257,14005,0,1720242616,13051.641325789991,72.54464069999813,53475.30584016001 2024-07-06,05:10:18.000,188,10995261,14005,0,1720242617,13051.634589479996,72.53759156999877,53475.29885304001 2024-07-06,05:10:19.000,188,10995275,14245,0,1720242618,13051.648062100001,72.53759156999877,53475.22199472 2024-07-06,05:10:20.000,188,10995317,13645,0,1720242619,13051.681743649991,72.53759156999877,53475.25693032001 2024-07-06,05:10:21.000,188,10995280,13725,0,1720242620,13051.681743649991,72.55168983000476,53475.27090456 2024-07-06,05:10:22.000,188,10995282,13765,0,1720242621,13051.695216269996,72.55168983000476,53475.235968960005 2024-07-06,05:10:23.000,188,10995259,14085,0,1720242622,13051.695216269996,72.53759156999877,53475.19404624 2024-07-06,05:10:24.000,188,10995322,14205,0,1720242623,13051.688479960001,72.53054243999941,53475.25693032001 2024-07-06,05:10:25.000,188,10995300,14085,0,1720242624,13051.701952579991,72.54464069999813,53475.27090456 2024-07-06,05:10:26.000,188,10995224,13925,0,1720242625,13051.695216269996,72.56578809000348,53475.25693032001 2024-07-06,05:10:27.000,188,10995281,14125,0,1720242626,13051.728897820001,72.52349331000005,53475.2499432 2024-07-06,05:10:28.000,188,10995295,13845,0,1720242627,13051.742370439992,72.54464069999813,53475.29885304001 2024-07-06,05:10:29.000,188,10995283,14165,0,1720242628,13051.715425199996,72.51644418000069,53475.24295608 2024-07-06,05:10:30.000,188,10995328,13845,0,1720242629,13051.681743649991,72.50939505000133,53475.29885304001 2024-07-06,05:10:31.000,188,10995264,13685,0,1720242630,13051.708688890001,72.50939505000133,53475.31282728 2024-07-06,05:10:32.000,188,10995259,13845,0,1720242631,13051.708688890001,72.52349331000005,53475.37571136001 2024-07-06,05:10:33.000,188,10995300,13845,0,1720242632,13051.722161509992,72.49529679000261,53475.27090456 2024-07-06,05:10:34.000,188,10995302,14245,0,1720242633,13051.749106750001,72.52349331000005,53475.31282728 2024-07-06,05:10:35.000,188,10995328,14165,0,1720242634,13051.715425199996,72.49529679000261,53475.34077576 2024-07-06,05:10:36.000,188,10995336,14005,0,1720242635,13051.715425199996,72.46005113999854,53475.3198144 2024-07-06,05:10:37.000,188,10995334,14245,0,1720242636,13051.701952579991,72.4811985300039,53475.333788640004 2024-07-06,05:10:38.000,188,10995287,14405,0,1720242637,13051.708688890001,72.50234592000197,53475.30584016001 2024-07-06,05:10:39.000,188,10995302,14325,0,1720242638,13051.762579369992,72.45300200999918,53475.36173712 2024-07-06,05:10:40.000,188,10995290,14045,0,1720242639,13051.749106750001,72.4671002699979,53475.29885304001 2024-07-06,05:10:41.000,188,10995232,14205,0,1720242640,13051.782788299992,72.49529679000261,53475.3198144 2024-07-06,05:10:42.000,188,10995257,13525,0,1720242641,13051.715425199996,72.46005113999854,53475.3198144 2024-07-06,05:10:43.000,188,10995278,14325,0,1720242642,13051.708688890001,72.43890375000046,53475.31282728 2024-07-06,05:10:44.000,188,10995331,14365,0,1720242643,13051.715425199996,72.46005113999854,53475.27789168001 2024-07-06,05:10:45.000,188,10995311,13645,0,1720242644,13051.708688890001,72.41775636000239,53475.29186592 2024-07-06,05:10:46.000,188,10995265,14125,0,1720242645,13051.728897820001,72.41070723000303,53475.34077576 2024-07-06,05:10:47.000,188,10995282,13725,0,1720242646,13051.708688890001,72.41775636000239,53475.36872424 2024-07-06,05:10:48.000,188,10995334,13845,0,1720242647,13051.681743649991,72.41775636000239,53475.34776288001 2024-07-06,05:10:49.000,188,10995319,13885,0,1720242648,13051.695216269996,72.44595287999982,53475.30584016001 2024-07-06,05:10:50.000,188,10995310,14005,0,1720242649,13051.722161509992,72.40365810000367,53475.27090456 2024-07-06,05:10:51.000,188,10995263,13685,0,1720242650,13051.695216269996,72.35431419000088,53475.29186592 2024-07-06,05:10:52.000,188,10995311,13965,0,1720242651,13051.695216269996,72.36136332000024,53475.2499432 2024-07-06,05:10:53.000,188,10995271,14085,0,1720242652,13051.675007339996,72.37546157999896,53475.27789168001 2024-07-06,05:10:54.000,188,10995303,14245,0,1720242653,13051.661534719991,72.34726506000152,53475.29885304001 2024-07-06,05:10:55.000,188,10995295,13805,0,1720242654,13051.641325789991,72.34021593000216,53475.22898184001 2024-07-06,05:10:56.000,188,10995292,13565,0,1720242655,13051.654798409996,72.31201941000472,53475.24295608 2024-07-06,05:10:57.000,188,10995282,13925,0,1720242656,13051.641325789991,72.29087201999937,53475.26391744 2024-07-06,05:10:58.000,188,10995274,13925,0,1720242657,13051.654798409996,72.24857724000321,53475.284878800005 2024-07-06,05:10:59.000,188,10995287,14045,0,1720242658,13051.648062100001,72.24152811000386,53475.284878800005 2024-07-06,05:11:00.000,188,10995326,14325,0,1720242659,13051.58743531,72.19923333000042,53475.20802048001 2024-07-06,05:11:01.000,188,10995263,13925,0,1720242660,13051.600907929991,72.19923333000042,53475.20103336 2024-07-06,05:11:02.000,188,10995280,14085,0,1720242661,13051.594171619996,72.1851350700017,53475.235968960005 2024-07-06,05:11:03.000,188,10995289,14125,0,1720242662,13051.553753759996,72.15693855000427,53475.20802048001 2024-07-06,05:11:04.000,188,10995267,13965,0,1720242663,13051.573962689996,72.1216929000002,53475.235968960005 2024-07-06,05:11:05.000,188,10995268,14005,0,1720242664,13051.560490069991,72.13579115999892,53475.22199472 2024-07-06,05:11:06.000,188,10995297,14085,0,1720242665,13051.54028113999,72.13579115999892,53475.2150076 2024-07-06,05:11:07.000,188,10995296,14085,0,1720242666,13051.54028113999,72.09349638000276,53475.18007200001 2024-07-06,05:11:08.000,188,10995237,14165,0,1720242667,13051.493126969996,72.10759464000148,53475.187059120006 2024-07-06,05:11:09.000,188,10995315,13725,0,1720242668,13051.49986327999,72.07939812000404,53475.24295608 2024-07-06,05:11:10.000,188,10995293,13965,0,1720242669,13051.50659959,72.07939812000404,53475.19404624 2024-07-06,05:11:11.000,188,10995311,13965,0,1720242670,13051.48639066,72.05825072999869,53475.17308488 2024-07-06,05:11:12.000,188,10995291,14125,0,1720242671,13051.472918039995,72.05825072999869,53475.20802048001 2024-07-06,05:11:13.000,188,10995289,13845,0,1720242672,13051.45944541999,72.0864472500034,53475.166097760004 2024-07-06,05:11:14.000,188,10995303,14325,0,1720242673,13051.43923648999,72.04415246999997,53475.20103336 2024-07-06,05:11:15.000,188,10995272,14045,0,1720242674,13051.45944541999,71.9736611699991,53475.20103336 2024-07-06,05:11:16.000,188,10995298,14245,0,1720242675,13051.43923648999,71.95956291000039,53475.17308488 2024-07-06,05:11:17.000,188,10995272,14165,0,1720242676,13051.432500179995,71.9736611699991,53475.22898184001 2024-07-06,05:11:18.000,188,10995287,14045,0,1720242677,13051.412291249995,71.96661203999975,53475.187059120006 2024-07-06,05:11:19.000,188,10995294,14325,0,1720242678,13051.36513708,71.93841552000231,53475.19404624 2024-07-06,05:11:20.000,188,10995351,14565,0,1720242679,13051.35840076999,71.93841552000231,53475.187059120006 2024-07-06,05:11:21.000,188,10995303,13725,0,1720242680,13051.35840076999,71.94546465000167,53475.20103336 2024-07-06,05:11:22.000,188,10995292,13965,0,1720242681,13051.36513708,71.91726813000423,53475.15212352 2024-07-06,05:11:23.000,188,10995307,14085,0,1720242682,13051.40555494,71.88907160999952,53475.1451364 2024-07-06,05:11:24.000,188,10995233,14525,0,1720242683,13051.392082319995,71.90316986999824,53475.166097760004 2024-07-06,05:11:25.000,188,10995300,14125,0,1720242684,13051.33819183999,71.89612073999888,53475.18007200001 2024-07-06,05:11:26.000,188,10995297,14205,0,1720242685,13051.351664459995,71.85382596000272,53475.166097760004 2024-07-06,05:11:27.000,188,10995276,14045,0,1720242686,13051.34492815,71.84677683000336,53475.12417504 2024-07-06,05:11:28.000,188,10995284,14405,0,1720242687,13051.371873389995,71.839727700004,53475.13116216001 2024-07-06,05:11:29.000,188,10995251,13725,0,1720242688,13051.351664459995,71.839727700004,53475.15212352 2024-07-06,05:11:30.000,188,10995353,13965,0,1720242689,13051.412291249995,71.81153117999929,53475.1451364 2024-07-06,05:11:31.000,188,10995266,14365,0,1720242690,13051.331455529995,71.81153117999929,53475.12417504 2024-07-06,05:11:32.000,188,10995243,14125,0,1720242691,13051.29777397999,71.80448204999993,53475.117187920005 2024-07-06,05:11:33.000,188,10995269,14045,0,1720242692,13051.27756504999,71.73399074999907,53475.09622656 2024-07-06,05:11:34.000,188,10995251,14845,0,1720242693,13051.25735611999,71.76218727000378,53475.05430384 2024-07-06,05:11:35.000,188,10995321,14445,0,1720242694,13051.23714718999,71.76218727000378,53475.05430384 2024-07-06,05:11:36.000,188,10995336,14605,0,1720242695,13051.25735611999,71.76923640000314,53475.04032960001 2024-07-06,05:11:37.000,188,10995290,14765,0,1720242696,13051.19672932999,71.74808900999778,53475.04731672 2024-07-06,05:11:38.000,188,10995310,14765,0,1720242697,13051.20346564,71.73399074999907,53474.9355228 2024-07-06,05:11:39.000,188,10995275,14205,0,1720242698,13051.20346564,71.75513814000442,53475.01238112001 2024-07-06,05:11:40.000,188,10995266,14085,0,1720242699,13051.17652039999,71.74808900999778,53474.949497040005 2024-07-06,05:11:41.000,188,10995280,14485,0,1720242700,13051.163047779999,71.71284336000099,53474.97744552 2024-07-06,05:11:42.000,188,10995221,14205,0,1720242701,13051.15631146999,71.67759771000419,53474.99141976001 2024-07-06,05:11:43.000,188,10995282,14045,0,1720242702,13051.142838849999,71.65645031999884,53474.92154856001 2024-07-06,05:11:44.000,188,10995293,14445,0,1720242703,13051.122629919999,71.67054858000483,53474.97045840001 2024-07-06,05:11:45.000,188,10995287,14325,0,1720242704,13051.163047779999,71.60710641000333,53474.95648416 2024-07-06,05:11:46.000,188,10995273,14245,0,1720242705,13051.20346564,71.61415554000268,53474.998406880004 2024-07-06,05:11:47.000,188,10995296,14485,0,1720242706,13051.122629919999,71.58595901999797,53474.94250992001 2024-07-06,05:11:48.000,188,10995225,14525,0,1720242707,13051.082212059999,71.59300815000461,53474.96347128001 2024-07-06,05:11:49.000,188,10995267,14045,0,1720242708,13051.088948369994,71.5648116299999,53474.97045840001 2024-07-06,05:11:50.000,188,10995306,14325,0,1720242709,13051.088948369994,71.57890988999861,53474.95648416 2024-07-06,05:11:51.000,188,10995270,14405,0,1720242710,13051.082212059999,71.5295659800031,53474.96347128001 2024-07-06,05:11:52.000,188,10995206,14165,0,1720242711,13051.082212059999,71.52251685000374,53474.95648416 2024-07-06,05:11:53.000,188,10995271,14165,0,1720242712,13051.082212059999,71.50136945999839,53474.92853568 2024-07-06,05:11:54.000,188,10995273,14525,0,1720242713,13051.109157299994,71.48022207000031,53474.949497040005 2024-07-06,05:11:55.000,188,10995308,14285,0,1720242714,13051.068739439994,71.48727119999967,53474.90757432 2024-07-06,05:11:56.000,188,10995283,14365,0,1720242715,13051.068739439994,71.45202555000287,53474.97045840001 2024-07-06,05:11:57.000,188,10995273,14245,0,1720242716,13051.062003129999,71.45202555000287,53474.96347128001 2024-07-06,05:11:58.000,188,10995300,14045,0,1720242717,13051.062003129999,71.44497642000351,53474.91456144 2024-07-06,05:11:59.000,188,10995274,14445,0,1720242718,13051.041794199999,71.43792729000415,53474.9355228 2024-07-06,05:12:00.000,188,10995301,14605,0,1720242719,13051.048530509994,71.40973076999944,53474.98443264 2024-07-06,05:12:01.000,188,10995259,14165,0,1720242720,13051.088948369994,71.4308781600048,53474.998406880004 2024-07-06,05:12:02.000,188,10995265,14205,0,1720242721,13051.082212059999,71.4167798999988,53474.9355228 2024-07-06,05:12:03.000,188,10995246,14445,0,1720242722,13051.062003129999,71.381534250002,53474.95648416 2024-07-06,05:12:04.000,188,10995271,14885,0,1720242723,13051.082212059999,71.38858338000136,53474.98443264 2024-07-06,05:12:05.000,188,10995301,14645,0,1720242724,13051.11589360999,71.381534250002,53475.04032960001 2024-07-06,05:12:06.000,188,10995273,14365,0,1720242725,13051.11589360999,71.34628859999793,53475.01238112001 2024-07-06,05:12:07.000,188,10995267,14045,0,1720242726,13051.109157299994,71.32514120999986,53475.068278080005 2024-07-06,05:12:08.000,188,10995251,14085,0,1720242727,13051.109157299994,71.31104295000114,53475.068278080005 2024-07-06,05:12:09.000,188,10995275,13845,0,1720242728,13051.102420989999,71.31104295000114,53475.05430384 2024-07-06,05:12:10.000,188,10995283,14085,0,1720242729,13051.109157299994,71.29694469000242,53475.03334248 2024-07-06,05:12:11.000,188,10995276,14005,0,1720242730,13051.062003129999,71.28989556000306,53475.03334248 2024-07-06,05:12:12.000,188,10995282,14285,0,1720242731,13051.095684679989,71.29694469000242,53475.05430384 2024-07-06,05:12:13.000,188,10995299,13885,0,1720242732,13051.102420989999,71.2828464300037,53475.03334248 2024-07-06,05:12:14.000,188,10995263,14245,0,1720242733,13051.082212059999,71.30399382000178,53475.04032960001 2024-07-06,05:12:15.000,188,10995291,14045,0,1720242734,13051.109157299994,71.25464990999899,53474.97045840001 2024-07-06,05:12:16.000,188,10995265,14365,0,1720242735,13051.075475749989,71.24055165000027,53475.02635536 2024-07-06,05:12:17.000,188,10995263,13685,0,1720242736,13051.048530509994,71.19120774000476,53474.998406880004 2024-07-06,05:12:18.000,188,10995295,14125,0,1720242737,13051.068739439994,71.20530600000347,53475.01238112001 2024-07-06,05:12:19.000,188,10995290,14325,0,1720242738,13051.095684679989,71.18415860999812,53474.99141976001 2024-07-06,05:12:20.000,188,10995265,13565,0,1720242739,13051.068739439994,71.17710947999876,53475.03334248 2024-07-06,05:12:21.000,188,10995290,13965,0,1720242740,13051.062003129999,71.19120774000476,53474.998406880004 2024-07-06,05:12:22.000,188,10995308,14285,0,1720242741,13051.095684679989,71.16301122000004,53474.97045840001 2024-07-06,05:12:23.000,188,10995280,13965,0,1720242742,13051.088948369994,71.14186383000197,53474.97744552 2024-07-06,05:12:24.000,188,10995262,13925,0,1720242743,13051.122629919999,71.14891296000133,53474.94250992001 2024-07-06,05:12:25.000,188,10995307,14005,0,1720242744,13051.11589360999,71.16301122000004,53474.92853568 2024-07-06,05:12:26.000,188,10995249,14045,0,1720242745,13051.109157299994,71.12776557000325,53474.97045840001 2024-07-06,05:12:27.000,188,10995269,14605,0,1720242746,13051.142838849999,71.11366731000453,53475.01238112001 2024-07-06,05:12:28.000,188,10995281,14085,0,1720242747,13051.11589360999,71.09956904999854,53474.96347128001 2024-07-06,05:12:29.000,188,10995238,14485,0,1720242748,13051.129366229994,71.05022514000302,53474.98443264 2024-07-06,05:12:30.000,188,10995290,13925,0,1720242749,13051.109157299994,71.07842166000046,53474.949497040005 2024-07-06,05:12:31.000,188,10995240,14045,0,1720242750,13051.095684679989,71.05727427000238,53474.97045840001 2024-07-06,05:12:32.000,188,10995318,14205,0,1720242751,13051.122629919999,71.08547078999982,53474.8656516 2024-07-06,05:12:33.000,188,10995285,14285,0,1720242752,13051.048530509994,71.0361268800043,53474.82372888001 2024-07-06,05:12:34.000,188,10995285,13965,0,1720242753,13051.122629919999,71.02907774999767,53474.92853568 2024-07-06,05:12:35.000,188,10995261,13805,0,1720242754,13051.102420989999,71.05022514000302,53474.94250992001 2024-07-06,05:12:36.000,188,10995298,14205,0,1720242755,13051.068739439994,71.04317601000366,53474.91456144 2024-07-06,05:12:37.000,188,10995272,13965,0,1720242756,13051.041794199999,71.0361268800043,53474.95648416 2024-07-06,05:12:38.000,188,10995256,13965,0,1720242757,13051.035057889989,71.02907774999767,53474.99141976001 2024-07-06,05:12:39.000,188,10995333,14005,0,1720242758,13051.041794199999,71.00793035999959,53474.99141976001 2024-07-06,05:12:40.000,188,10995251,13965,0,1720242759,13051.028321579994,70.97973384000215,53474.98443264 2024-07-06,05:12:41.000,188,10995276,13885,0,1720242760,13051.048530509994,70.95858645000408,53474.998406880004 2024-07-06,05:12:42.000,188,10995306,13925,0,1720242761,13051.021585269998,70.95153732000472,53475.019368240006 2024-07-06,05:12:43.000,188,10995259,13885,0,1720242762,13051.001376339998,70.95153732000472,53474.94250992001 2024-07-06,05:12:44.000,188,10995357,14365,0,1720242763,13051.008112649994,70.91629167000065,53474.998406880004 2024-07-06,05:12:45.000,188,10995258,13685,0,1720242764,13050.987903719993,70.90924254000129,53474.96347128001 2024-07-06,05:12:46.000,188,10995197,14285,0,1720242765,13050.981167409998,70.9233408,53474.98443264 2024-07-06,05:12:47.000,188,10995330,13725,0,1720242766,13050.960958479998,70.9233408,53475.019368240006 2024-07-06,05:12:48.000,188,10995286,14005,0,1720242767,13050.981167409998,70.90924254000129,53475.03334248 2024-07-06,05:12:49.000,188,10995282,14045,0,1720242768,13050.947485859993,70.87399689000449,53474.97744552 2024-07-06,05:12:50.000,188,10995300,14245,0,1720242769,13050.967694789993,70.8598986299985,53474.96347128001 2024-07-06,05:12:51.000,188,10995299,14605,0,1720242770,13050.960958479998,70.85284949999914,53475.005394 2024-07-06,05:12:52.000,188,10995296,13565,0,1720242771,13050.960958479998,70.83170211000106,53474.99141976001 2024-07-06,05:12:53.000,188,10995295,13925,0,1720242772,13050.934013239988,70.8246529800017,53474.96347128001 2024-07-06,05:12:54.000,188,10995328,14045,0,1720242773,13050.920540619998,70.81055472000298,53474.98443264 2024-07-06,05:12:55.000,188,10995274,14085,0,1720242774,13050.927276929993,70.81055472000298,53474.92154856001 2024-07-06,05:12:56.000,188,10995326,13965,0,1720242775,13050.947485859993,70.78235819999827,53474.96347128001 2024-07-06,05:12:57.000,188,10995305,14245,0,1720242776,13050.940749549998,70.76825993999955,53475.005394 2024-07-06,05:12:58.000,188,10995324,14645,0,1720242777,13050.940749549998,70.78235819999827,53474.998406880004 2024-07-06,05:12:59.000,188,10995337,14285,0,1720242778,13050.934013239988,70.78235819999827,53474.97744552 2024-07-06,05:13:00.000,188,10995270,14565,0,1720242779,13050.920540619998,70.78235819999827,53475.01238112001 2024-07-06,05:13:01.000,188,10995277,14045,0,1720242780,13050.866650139993,70.76825993999955,53474.998406880004 2024-07-06,05:13:02.000,188,10995273,14325,0,1720242781,13050.900331689998,70.74711255000148,53474.94250992001 2024-07-06,05:13:03.000,188,10995290,14125,0,1720242782,13050.893595379988,70.74711255000148,53475.005394 2024-07-06,05:13:04.000,188,10995282,14245,0,1720242783,13050.886859069993,70.74006342000212,53475.04032960001 2024-07-06,05:13:05.000,188,10995302,14405,0,1720242784,13050.839704899998,70.71891603000404,53475.04731672 2024-07-06,05:13:06.000,188,10995313,14245,0,1720242785,13050.913804309988,70.71186690000468,53474.99141976001 2024-07-06,05:13:07.000,188,10995290,13965,0,1720242786,13050.839704899998,70.67662125000061,53474.97045840001 2024-07-06,05:13:08.000,188,10995313,14005,0,1720242787,13050.846441209993,70.69071950999933,53474.998406880004 2024-07-06,05:13:09.000,188,10995291,14405,0,1720242788,13050.826232279993,70.67662125000061,53474.97045840001 2024-07-06,05:13:10.000,188,10995292,14085,0,1720242789,13050.826232279993,70.68367037999997,53474.97045840001 2024-07-06,05:13:11.000,188,10995296,14285,0,1720242790,13050.866650139993,70.66957212000125,53475.019368240006 2024-07-06,05:13:12.000,188,10995300,14525,0,1720242791,13050.846441209993,70.69071950999933,53474.998406880004 2024-07-06,05:13:13.000,188,10995293,14005,0,1720242792,13050.812759660002,70.64137560000381,53474.97045840001 2024-07-06,05:13:14.000,188,10995339,13965,0,1720242793,13050.832968590003,70.67662125000061,53474.96347128001 2024-07-06,05:13:15.000,188,10995313,14085,0,1720242794,13050.853177520003,70.62727733999782,53474.96347128001 2024-07-06,05:13:16.000,188,10995322,14005,0,1720242795,13050.880122759998,70.62727733999782,53474.98443264 2024-07-06,05:13:17.000,188,10995284,14085,0,1720242796,13050.846441209993,70.65547386000253,53474.97744552 2024-07-06,05:13:18.000,188,10995307,14325,0,1720242797,13050.812759660002,70.64137560000381,53474.97045840001 2024-07-06,05:13:19.000,188,10995261,13845,0,1720242798,13050.839704899998,70.5779334300023,53475.02635536 2024-07-06,05:13:20.000,188,10995278,13805,0,1720242799,13050.826232279993,70.59908082000038,53474.99141976001 2024-07-06,05:13:21.000,188,10995283,14285,0,1720242800,13050.785814419993,70.60612994999974,53474.949497040005 2024-07-06,05:13:22.000,188,10995315,13725,0,1720242801,13050.765605489993,70.56383517000359,53474.97045840001 2024-07-06,05:13:23.000,188,10995301,14045,0,1720242802,13050.758869179997,70.5144912600008,53474.99141976001 2024-07-06,05:13:24.000,188,10995300,14245,0,1720242803,13050.799287039998,70.54973691000487,53474.98443264 2024-07-06,05:13:25.000,188,10995280,13885,0,1720242804,13050.752132870002,70.5144912600008,53474.949497040005 2024-07-06,05:13:26.000,188,10995333,13685,0,1720242805,13050.772341800002,70.52154039000015,53474.94250992001 2024-07-06,05:13:27.000,188,10995310,14205,0,1720242806,13050.758869179997,70.52858951999951,53474.96347128001 2024-07-06,05:13:28.000,188,10995305,14525,0,1720242807,13050.745396559993,70.52154039000015,53474.91456144 2024-07-06,05:13:29.000,188,10995298,14165,0,1720242808,13050.745396559993,70.50039300000208,53474.949497040005 2024-07-06,05:13:30.000,188,10995272,14045,0,1720242809,13050.731923940002,70.49334387000272,53474.95648416 2024-07-06,05:13:31.000,188,10995278,14045,0,1720242810,13050.711715010002,70.48629474000336,53474.9355228 2024-07-06,05:13:32.000,188,10995300,14005,0,1720242811,13050.684769769992,70.45809821999865,53474.94250992001 2024-07-06,05:13:33.000,188,10995260,14565,0,1720242812,13050.678033459997,70.43695083000057,53474.95648416 2024-07-06,05:13:34.000,188,10995311,13845,0,1720242813,13050.637615599997,70.45104908999929,53474.900587200005 2024-07-06,05:13:35.000,188,10995256,13925,0,1720242814,13050.684769769992,70.43695083000057,53474.94250992001 2024-07-06,05:13:36.000,188,10995292,14125,0,1720242815,13050.664560839992,70.41580344000249,53474.87962584 2024-07-06,05:13:37.000,188,10995329,14125,0,1720242816,13050.644351909992,70.40875431000313,53474.92154856001 2024-07-06,05:13:38.000,188,10995261,14165,0,1720242817,13050.651088220002,70.41580344000249,53474.87263872001 2024-07-06,05:13:39.000,188,10995310,14205,0,1720242818,13050.610670360002,70.39465605000441,53474.88661296 2024-07-06,05:13:40.000,188,10995246,14605,0,1720242819,13050.637615599997,70.37350865999906,53474.89360008001 2024-07-06,05:13:41.000,188,10995335,14085,0,1720242820,13050.583725119992,70.34531214000162,53474.85866448 2024-07-06,05:13:42.000,188,10995338,14045,0,1720242821,13050.550043570001,70.34531214000162,53474.851677360006 2024-07-06,05:13:43.000,188,10995335,14125,0,1720242822,13050.529834640001,70.34531214000162,53474.82372888001 2024-07-06,05:13:44.000,188,10995252,14405,0,1720242823,13050.550043570001,70.32416475000355,53474.8656516 2024-07-06,05:13:45.000,188,10995240,13805,0,1720242824,13050.536570949997,70.32416475000355,53474.87263872001 2024-07-06,05:13:46.000,188,10995316,13685,0,1720242825,13050.496153089996,70.31006649000483,53474.85866448 2024-07-06,05:13:47.000,188,10995285,14365,0,1720242826,13050.496153089996,70.29596822999883,53474.80276752001 2024-07-06,05:13:48.000,188,10995246,14005,0,1720242827,13050.469207850001,70.31711562000419,53474.81674176 2024-07-06,05:13:49.000,188,10995317,14285,0,1720242828,13050.469207850001,70.26072258000204,53474.83770312 2024-07-06,05:13:50.000,188,10995257,14045,0,1720242829,13050.496153089996,70.2677717100014,53474.781806160005 2024-07-06,05:13:51.000,188,10995337,14085,0,1720242830,13050.489416780001,70.2677717100014,53474.80975464 2024-07-06,05:13:52.000,188,10995289,14365,0,1720242831,13050.502889399992,70.2677717100014,53474.80276752001 2024-07-06,05:13:53.000,188,10995301,14485,0,1720242832,13050.475944159996,70.19023128000117,53474.80276752001 2024-07-06,05:13:54.000,188,10995295,14005,0,1720242833,13050.489416780001,70.22547692999797,53474.851677360006 2024-07-06,05:13:55.000,188,10995266,13965,0,1720242834,13050.496153089996,70.24662432000332,53474.830716000004 2024-07-06,05:13:56.000,188,10995292,13725,0,1720242835,13050.509625710001,70.19728041000053,53474.81674176 2024-07-06,05:13:57.000,188,10995312,13805,0,1720242836,13050.448998920001,70.21137866999925,53474.81674176 2024-07-06,05:13:58.000,188,10995312,13645,0,1720242837,13050.496153089996,70.20432953999989,53474.83770312 2024-07-06,05:13:59.000,188,10995320,14045,0,1720242838,13050.462471539991,70.19728041000053,53474.80276752001 2024-07-06,05:14:00.000,188,10995292,14245,0,1720242839,13050.442262609991,70.18318215000181,53474.82372888001 2024-07-06,05:14:01.000,188,10995295,14245,0,1720242840,13050.415317369996,70.1690838900031,53474.80276752001 2024-07-06,05:14:02.000,188,10995305,13485,0,1720242841,13050.422053679991,70.14793649999774,53474.77481904001 2024-07-06,05:14:03.000,188,10995289,14165,0,1720242842,13050.381635819991,70.14088736999838,53474.74687056 2024-07-06,05:14:04.000,188,10995292,13725,0,1720242843,13050.395108439996,70.14793649999774,53474.79578040001 2024-07-06,05:14:05.000,188,10995289,14205,0,1720242844,13050.374899509996,70.14793649999774,53474.82372888001 2024-07-06,05:14:06.000,188,10995271,14045,0,1720242845,13050.3681632,70.14793649999774,53474.78879328 2024-07-06,05:14:07.000,188,10995288,14325,0,1720242846,13050.34795427,70.11269085000094,53474.75385768001 2024-07-06,05:14:08.000,188,10995313,14205,0,1720242847,13050.361426889991,70.11269085000094,53474.7608448 2024-07-06,05:14:09.000,188,10995284,14045,0,1720242848,13050.294063789996,70.09859259000223,53474.76783192 2024-07-06,05:14:10.000,188,10995301,13925,0,1720242849,13050.30080009999,70.10564172000159,53474.75385768001 2024-07-06,05:14:11.000,188,10995307,13565,0,1720242850,13050.32774534,70.09154346000287,53474.74687056 2024-07-06,05:14:12.000,188,10995290,13925,0,1720242851,13050.32774534,70.10564172000159,53474.72590920001 2024-07-06,05:14:13.000,188,10995295,14085,0,1720242852,13050.273854859995,70.06334693999815,53474.732896320005 2024-07-06,05:14:14.000,188,10995257,14365,0,1720242853,13050.273854859995,70.06334693999815,53474.732896320005 2024-07-06,05:14:15.000,188,10995263,13805,0,1720242854,13050.28732748,70.06334693999815,53474.80975464 2024-07-06,05:14:16.000,188,10995345,13965,0,1720242855,13050.273854859995,70.07744520000415,53474.79578040001 2024-07-06,05:14:17.000,188,10995299,14405,0,1720242856,13050.28732748,70.02810129000136,53474.7608448 2024-07-06,05:14:18.000,188,10995327,14045,0,1720242857,13050.28059116999,70.04219955000008,53474.71892208 2024-07-06,05:14:19.000,188,10995328,14045,0,1720242858,13050.294063789996,70.02810129000136,53474.7608448 2024-07-06,05:14:20.000,188,10995291,13965,0,1720242859,13050.32100902999,70.00695390000328,53474.71892208 2024-07-06,05:14:21.000,188,10995308,14085,0,1720242860,13050.314272719996,69.99285564000456,53474.71892208 2024-07-06,05:14:22.000,188,10995265,13725,0,1720242861,13050.32100902999,70.021052160002,53474.79578040001 2024-07-06,05:14:23.000,188,10995313,13885,0,1720242862,13050.253645929995,69.97170824999921,53474.6909736 2024-07-06,05:14:24.000,188,10995311,14645,0,1720242863,13050.273854859995,69.99285564000456,53474.74687056 2024-07-06,05:14:25.000,188,10995256,14525,0,1720242864,13050.26038223999,69.97170824999921,53474.76783192 2024-07-06,05:14:26.000,188,10995265,14365,0,1720242865,13050.273854859995,69.98580650999793,53474.73988344 2024-07-06,05:14:27.000,188,10995291,14045,0,1720242866,13050.28059116999,69.94351173000177,53474.77481904001 2024-07-06,05:14:28.000,188,10995320,14165,0,1720242867,13050.26711855,69.97875737999857,53474.71193496 2024-07-06,05:14:29.000,188,10995274,14405,0,1720242868,13050.24017330999,69.97170824999921,53474.71193496 2024-07-06,05:14:30.000,188,10995302,14125,0,1720242869,13050.213228069995,69.95760999000049,53474.683986480006 2024-07-06,05:14:31.000,188,10995291,13685,0,1720242870,13050.22670069,69.93646260000241,53474.69796072 2024-07-06,05:14:32.000,188,10995284,14285,0,1720242871,13050.20649176,69.95760999000049,53474.65603800001 2024-07-06,05:14:33.000,188,10995320,14085,0,1720242872,13050.17954651999,69.9082660799977,53474.67001224 2024-07-06,05:14:34.000,188,10995301,14165,0,1720242873,13050.172810209995,69.90121694999834,53474.67001224 2024-07-06,05:14:35.000,188,10995298,14125,0,1720242874,13050.193019139995,69.92941347000306,53474.683986480006 2024-07-06,05:14:36.000,188,10995303,14565,0,1720242875,13050.20649176,69.88711868999962,53474.71892208 2024-07-06,05:14:37.000,188,10995307,14365,0,1720242876,13050.15933758999,69.89416781999898,53474.64905088 2024-07-06,05:14:38.000,188,10995337,14085,0,1720242877,13050.17954651999,69.90121694999834,53474.69796072 2024-07-06,05:14:39.000,188,10995327,13965,0,1720242878,13050.132392349995,69.91531521000434,53474.64905088 2024-07-06,05:14:40.000,188,10995305,13845,0,1720242879,13050.112183419995,69.9082660799977,53474.614115280005 2024-07-06,05:14:41.000,188,10995289,14485,0,1720242880,13050.10544711,69.86597130000155,53474.663025120004 2024-07-06,05:14:42.000,188,10995299,13925,0,1720242881,13050.11891972999,69.85892217000219,53474.67699936001 2024-07-06,05:14:43.000,188,10995356,13925,0,1720242882,13050.05829293999,69.85892217000219,53474.67001224 2024-07-06,05:14:44.000,188,10995334,14085,0,1720242883,13050.091974489995,69.85187304000283,53474.63507664001 2024-07-06,05:14:45.000,188,10995307,14365,0,1720242884,13050.071765559995,69.85892217000219,53474.70494784001 2024-07-06,05:14:46.000,188,10995354,14405,0,1720242885,13050.051556629995,69.84482391000347,53474.65603800001 2024-07-06,05:14:47.000,188,10995343,13925,0,1720242886,13050.02461139,69.82367651999812,53474.663025120004 2024-07-06,05:14:48.000,188,10995343,13885,0,1720242887,13050.04482032,69.84482391000347,53474.67001224 2024-07-06,05:14:49.000,188,10995326,14205,0,1720242888,13049.99766614999,69.8095782599994,53474.67699936001 2024-07-06,05:14:50.000,188,10995229,13965,0,1720242889,13050.00440246,69.7743326100026,53474.64206376 2024-07-06,05:14:51.000,188,10995300,13685,0,1720242890,13049.9639846,69.76728348000324,53474.6211024 2024-07-06,05:14:52.000,188,10995286,13845,0,1720242891,13049.950511979994,69.73203782999917,53474.64206376 2024-07-06,05:14:53.000,188,10995321,13885,0,1720242892,13049.91683042999,69.71793957000045,53474.59315392 2024-07-06,05:14:54.000,188,10995287,14365,0,1720242893,13049.91683042999,69.75318522000453,53474.63507664001 2024-07-06,05:14:55.000,188,10995308,14245,0,1720242894,13049.876412569989,69.7108904400011,53474.57917968 2024-07-06,05:14:56.000,188,10995329,14005,0,1720242895,13049.876412569989,69.69679218000238,53474.59315392 2024-07-06,05:14:57.000,188,10995315,13885,0,1720242896,13049.822522089999,69.72498869999981,53474.6211024 2024-07-06,05:14:58.000,188,10995303,14205,0,1720242897,13049.822522089999,69.68974305000302,53474.565205440005 2024-07-06,05:14:59.000,188,10995323,14205,0,1720242898,13049.775367919989,69.64744826999959,53474.53725696001 2024-07-06,05:15:00.000,188,10995300,13765,0,1720242899,13049.755158989989,69.64039914000023,53474.54424408 2024-07-06,05:15:01.000,188,10995316,13885,0,1720242900,13049.721477439998,69.62630088000151,53474.54424408 2024-07-06,05:15:02.000,188,10995247,13765,0,1720242901,13049.741686369998,69.60515349000343,53474.50930848001 2024-07-06,05:15:03.000,188,10995294,14085,0,1720242902,13049.714741129988,69.59810436000407,53474.46738576001 2024-07-06,05:15:04.000,188,10995284,13725,0,1720242903,13049.681059579998,69.58400609999808,53474.46738576001 2024-07-06,05:15:05.000,188,10995223,14245,0,1720242904,13049.654114339988,69.56990783999936,53474.47437288 2024-07-06,05:15:06.000,188,10995294,14245,0,1720242905,13049.633905410003,69.54876045000128,53474.46039864001 2024-07-06,05:15:07.000,188,10995292,14085,0,1720242906,13049.627169099993,69.5276130600032,53474.46738576001 2024-07-06,05:15:08.000,188,10995309,13685,0,1720242907,13049.633905410003,69.5276130600032,53474.43245016 2024-07-06,05:15:09.000,188,10995294,13805,0,1720242908,13049.593487550002,69.5276130600032,53474.397514560005 2024-07-06,05:15:10.000,188,10995286,13885,0,1720242909,13049.600223859998,69.52056393000385,53474.38354032 2024-07-06,05:15:11.000,188,10995347,14045,0,1720242910,13049.566542309993,69.49941653999849,53474.39052744001 2024-07-06,05:15:12.000,188,10995317,14045,0,1720242911,13049.559805999997,69.48531827999977,53474.46039864001 2024-07-06,05:15:13.000,188,10995342,14445,0,1720242912,13049.519388139997,69.45712176000234,53474.40450168 2024-07-06,05:15:14.000,188,10995304,14165,0,1720242913,13049.526124449992,69.48531827999977,53474.397514560005 2024-07-06,05:15:15.000,188,10995295,14325,0,1720242914,13049.505915519992,69.45007263000298,53474.42546304 2024-07-06,05:15:16.000,188,10995277,13765,0,1720242915,13049.505915519992,69.4641708900017,53474.38354032 2024-07-06,05:15:17.000,188,10995314,13965,0,1720242916,13049.472233970002,69.4289252400049,53474.348604720006 2024-07-06,05:15:18.000,188,10995325,13925,0,1720242917,13049.458761349997,69.4641708900017,53474.36956608001 2024-07-06,05:15:19.000,188,10995319,13885,0,1720242918,13049.431816110002,69.42187610999827,53474.348604720006 2024-07-06,05:15:20.000,188,10995289,14165,0,1720242919,13049.438552419997,69.4148269799989,53474.34161760001 2024-07-06,05:15:21.000,188,10995314,13925,0,1720242920,13049.472233970002,69.37958133000211,53474.32065624001 2024-07-06,05:15:22.000,188,10995310,14285,0,1720242921,13049.404870869992,69.37253220000275,53474.278733520005 2024-07-06,05:15:23.000,188,10995286,14045,0,1720242922,13049.371189320002,69.33728654999868,53474.25078504001 2024-07-06,05:15:24.000,188,10995329,14165,0,1720242923,13049.364453009992,69.39367959000083,53474.21584944 2024-07-06,05:15:25.000,188,10995293,13885,0,1720242924,13049.344244079992,69.35138481000467,53474.28572064 2024-07-06,05:15:26.000,188,10995339,14045,0,1720242925,13049.344244079992,69.34433567999804,53474.29969488001 2024-07-06,05:15:27.000,188,10995309,14565,0,1720242926,13049.337507769997,69.32318828999996,53474.29270776001 2024-07-06,05:15:28.000,188,10995279,14565,0,1720242927,13049.344244079992,69.32318828999996,53474.25078504001 2024-07-06,05:15:29.000,188,10995338,13965,0,1720242928,13049.364453009992,69.33728654999868,53474.25777216 2024-07-06,05:15:30.000,188,10995283,14125,0,1720242929,13049.310562530001,69.32318828999996,53474.21584944 2024-07-06,05:15:31.000,188,10995334,14045,0,1720242930,13049.317298839997,69.28794264000317,53474.25078504001 2024-07-06,05:15:32.000,188,10995298,14205,0,1720242931,13049.344244079992,69.29499177000253,53474.278733520005 2024-07-06,05:15:33.000,188,10995297,13925,0,1720242932,13049.317298839997,69.27384438000445,53474.22283656001 2024-07-06,05:15:34.000,188,10995300,14005,0,1720242933,13049.317298839997,69.21040221000294,53474.1669396 2024-07-06,05:15:35.000,188,10995323,13765,0,1720242934,13049.297089909996,69.21040221000294,53474.2368108 2024-07-06,05:15:36.000,188,10995304,14285,0,1720242935,13049.270144670001,69.23859873000038,53474.20187520001 2024-07-06,05:15:37.000,188,10995289,13845,0,1720242936,13049.303826219992,69.2174513400023,53474.1669396 2024-07-06,05:15:38.000,188,10995291,14285,0,1720242937,13049.270144670001,69.18925482000486,53474.19488808 2024-07-06,05:15:39.000,188,10995264,14165,0,1720242938,13049.263408359991,69.18220568999823,53474.17392672001 2024-07-06,05:15:40.000,188,10995274,14565,0,1720242939,13049.256672049996,69.16810742999951,53474.111042640005 2024-07-06,05:15:41.000,188,10995283,14245,0,1720242940,13049.283617289992,69.18925482000486,53474.14597824 2024-07-06,05:15:42.000,188,10995304,14365,0,1720242941,13049.276880979996,69.16810742999951,53474.14597824 2024-07-06,05:15:43.000,188,10995306,14045,0,1720242942,13049.270144670001,69.16105830000015,53474.14597824 2024-07-06,05:15:44.000,188,10995288,13925,0,1720242943,13049.310562530001,69.16810742999951,53474.17392672001 2024-07-06,05:15:45.000,188,10995284,13925,0,1720242944,13049.283617289992,69.12581265000335,53474.180913840006 2024-07-06,05:15:46.000,188,10995290,13845,0,1720242945,13049.297089909996,69.09761612999864,53474.15296536001 2024-07-06,05:15:47.000,188,10995284,13885,0,1720242946,13049.263408359991,69.118763520004,53474.0970684 2024-07-06,05:15:48.000,188,10995287,13965,0,1720242947,13049.317298839997,69.13991091000207,53474.0970684 2024-07-06,05:15:49.000,188,10995304,13965,0,1720242948,13049.270144670001,69.118763520004,53474.04815856 2024-07-06,05:15:50.000,188,10995263,14325,0,1720242949,13049.297089909996,69.09761612999864,53474.04117144 2024-07-06,05:15:51.000,188,10995306,14085,0,1720242950,13049.209517880001,69.104665259998,53474.111042640005 2024-07-06,05:15:52.000,188,10995274,14125,0,1720242951,13049.243199429991,69.12581265000335,53474.062132800005 2024-07-06,05:15:53.000,188,10995265,14045,0,1720242952,13049.216254189996,69.09761612999864,53474.05514568001 2024-07-06,05:15:54.000,188,10995257,14085,0,1720242953,13049.256672049996,69.104665259998,53474.062132800005 2024-07-06,05:15:55.000,188,10995321,14365,0,1720242954,13049.270144670001,69.07646874000056,53474.062132800005 2024-07-06,05:15:56.000,188,10995275,14205,0,1720242955,13049.229726810001,69.0694196100012,53474.013222960006 2024-07-06,05:15:57.000,188,10995287,14245,0,1720242956,13049.290353600001,69.0694196100012,53474.04815856 2024-07-06,05:15:58.000,188,10995295,14485,0,1720242957,13049.297089909996,69.04122309000377,53474.111042640005 2024-07-06,05:15:59.000,188,10995251,13965,0,1720242958,13049.310562530001,69.01302656999906,53474.062132800005 2024-07-06,05:16:00.000,188,10995291,13845,0,1720242959,13049.276880979996,69.02712482999777,53474.09008128 2024-07-06,05:16:01.000,188,10995274,14005,0,1720242960,13049.324035149992,68.99187918000098,53474.180913840006 2024-07-06,05:16:02.000,188,10995280,14045,0,1720242961,13049.337507769997,69.03417396000441,53474.10405552001 2024-07-06,05:16:03.000,188,10995336,13965,0,1720242962,13049.297089909996,69.01302656999906,53474.0970684 2024-07-06,05:16:04.000,188,10995283,13885,0,1720242963,13049.337507769997,69.04122309000377,53474.12501688001 2024-07-06,05:16:05.000,188,10995292,13845,0,1720242964,13049.324035149992,69.04122309000377,53474.0970684 2024-07-06,05:16:06.000,188,10995308,14205,0,1720242965,13049.310562530001,69.04827222000313,53474.111042640005 2024-07-06,05:16:07.000,188,10995283,14365,0,1720242966,13049.344244079992,69.09056699999928,53474.14597824 2024-07-06,05:16:08.000,188,10995276,13965,0,1720242967,13049.310562530001,69.04122309000377,53474.12501688001 2024-07-06,05:16:09.000,188,10995297,14165,0,1720242968,13049.317298839997,69.08351786999992,53474.159952480004 2024-07-06,05:16:10.000,188,10995287,13925,0,1720242969,13049.324035149992,69.09056699999928,53474.0970684 2024-07-06,05:16:11.000,188,10995297,14205,0,1720242970,13049.283617289992,69.11171439000464,53474.13200400001 2024-07-06,05:16:12.000,188,10995305,14045,0,1720242971,13049.270144670001,69.16810742999951,53474.11802976 2024-07-06,05:16:13.000,188,10995271,14005,0,1720242972,13049.270144670001,69.16105830000015,53474.10405552001 2024-07-06,05:16:14.000,188,10995305,14565,0,1720242973,13049.263408359991,69.16810742999951,53474.10405552001 2024-07-06,05:16:15.000,188,10995283,14405,0,1720242974,13049.249935740001,69.19630395000422,53474.07610704 2024-07-06,05:16:16.000,188,10995297,14085,0,1720242975,13049.222990499991,69.20335308000358,53474.09008128 2024-07-06,05:16:17.000,188,10995295,14205,0,1720242976,13049.229726810001,69.22450047000166,53474.11802976 2024-07-06,05:16:18.000,188,10995313,14365,0,1720242977,13049.229726810001,69.25974611999845,53474.1669396 2024-07-06,05:16:19.000,188,10995264,14325,0,1720242978,13049.182572639991,69.28794264000317,53474.15296536001 2024-07-06,05:16:20.000,188,10995289,13925,0,1720242979,13049.18930895,69.25974611999845,53474.09008128 2024-07-06,05:16:21.000,188,10995324,13845,0,1720242980,13049.18930895,69.33023741999932,53474.10405552001 2024-07-06,05:16:22.000,188,10995262,14205,0,1720242981,13049.18930895,69.32318828999996,53474.0970684 2024-07-06,05:16:23.000,188,10995341,14005,0,1720242982,13049.182572639991,69.35138481000467,53474.10405552001 2024-07-06,05:16:24.000,188,10995292,14365,0,1720242983,13049.162363709991,69.35138481000467,53474.159952480004 2024-07-06,05:16:25.000,188,10995318,13925,0,1720242984,13049.162363709991,69.40072872000019,53474.12501688001 2024-07-06,05:16:26.000,188,10995299,13925,0,1720242985,13049.162363709991,69.45007263000298,53474.0970684 2024-07-06,05:16:27.000,188,10995322,14685,0,1720242986,13049.216254189996,69.49941653999849,53474.11802976 2024-07-06,05:16:28.000,188,10995295,13885,0,1720242987,13049.216254189996,69.5276130600032,53474.08309416001 2024-07-06,05:16:29.000,188,10995294,13965,0,1720242988,13049.182572639991,69.60515349000343,53474.04117144 2024-07-06,05:16:30.000,188,10995309,14245,0,1720242989,13049.236463119996,69.61925175000215,53474.13200400001 2024-07-06,05:16:31.000,188,10995303,14085,0,1720242990,13049.222990499991,69.69679218000238,53474.062132800005 2024-07-06,05:16:32.000,188,10995251,13605,0,1720242991,13049.256672049996,69.73908695999853,53474.07610704 2024-07-06,05:16:33.000,188,10995308,13765,0,1720242992,13049.229726810001,69.80252913000004,53474.05514568001 2024-07-06,05:16:34.000,188,10995267,14565,0,1720242993,13049.249935740001,69.85187304000283,53474.062132800005 2024-07-06,05:16:35.000,188,10995298,14245,0,1720242994,13049.276880979996,69.91531521000434,53474.05514568001 2024-07-06,05:16:36.000,188,10995304,14045,0,1720242995,13049.270144670001,69.99285564000456,53474.03418432001 2024-07-06,05:16:37.000,188,10995297,13885,0,1720242996,13049.263408359991,70.021052160002,53473.97828736 2024-07-06,05:16:38.000,188,10995235,14165,0,1720242997,13049.303826219992,70.10564172000159,53474.08309416001 2024-07-06,05:16:39.000,188,10995238,14165,0,1720242998,13049.303826219992,70.17613302000245,53474.05514568001 2024-07-06,05:16:40.000,188,10995276,14125,0,1720242999,13049.337507769997,70.26072258000204,53474.02021008 2024-07-06,05:16:41.000,188,10995264,14165,0,1720243000,13049.398134559997,70.33826301000227,53474.04815856 2024-07-06,05:16:42.000,188,10995303,13965,0,1720243001,13049.371189320002,70.40170518000377,53474.11802976 2024-07-06,05:16:43.000,188,10995330,14365,0,1720243002,13049.411607180002,70.49334387000272,53474.05514568001 2024-07-06,05:16:44.000,188,10995322,13765,0,1720243003,13049.458761349997,70.58498256000166,53474.062132800005 2024-07-06,05:16:45.000,188,10995300,13965,0,1720243004,13049.499179209997,70.66957212000125,53474.06911992 2024-07-06,05:16:46.000,188,10995269,14245,0,1720243005,13049.546333379993,70.74711255000148,53474.09008128 2024-07-06,05:16:47.000,188,10995255,13925,0,1720243006,13049.546333379993,70.8598986299985,53474.05514568001 2024-07-06,05:16:48.000,188,10995278,13605,0,1720243007,13049.593487550002,70.95153732000472,53474.12501688001 2024-07-06,05:16:49.000,188,10995284,14245,0,1720243008,13049.566542309993,71.05022514000302,53474.10405552001 2024-07-06,05:16:50.000,188,10995299,14285,0,1720243009,13049.640641719998,71.12071644000389,53474.11802976 2024-07-06,05:16:51.000,188,10995295,14085,0,1720243010,13049.674323269988,71.24760077999963,53474.12501688001 2024-07-06,05:16:52.000,188,10995366,13725,0,1720243011,13049.748422679993,71.31104295000114,53474.111042640005 2024-07-06,05:16:53.000,188,10995271,14085,0,1720243012,13049.755158989989,71.46612381000159,53474.11802976 2024-07-06,05:16:54.000,188,10995294,14165,0,1720243013,13049.849467329994,71.5648116299999,53474.15296536001 2024-07-06,05:16:55.000,188,10995246,14325,0,1720243014,13049.842731019999,71.6634994499982,53474.18790096 2024-07-06,05:16:56.000,188,10995259,13965,0,1720243015,13049.943775669999,71.78333466000186,53474.15296536001 2024-07-06,05:16:57.000,188,10995275,14205,0,1720243016,13049.97745721999,71.86087509000208,53474.1669396 2024-07-06,05:16:58.000,188,10995302,14125,0,1720243017,13050.02461139,71.98775942999782,53474.11802976 2024-07-06,05:16:59.000,188,10995302,14405,0,1720243018,13050.09871079999,72.14284028999828,53474.1669396 2024-07-06,05:17:00.000,188,10995260,13965,0,1720243019,13050.172810209995,72.24857724000321,53474.1669396 2024-07-06,05:17:01.000,188,10995245,14445,0,1720243020,13050.21996437999,72.37546157999896,53474.15296536001 2024-07-06,05:17:02.000,188,10995268,13765,0,1720243021,13050.30080009999,72.4671002699979,53474.18790096 2024-07-06,05:17:03.000,188,10995240,14205,0,1720243022,13050.361426889991,72.56578809000348,53474.21584944 2024-07-06,05:17:04.000,188,10995273,14245,0,1720243023,13050.435526299996,72.70677068999794,53474.24379792 2024-07-06,05:17:05.000,188,10995286,14245,0,1720243024,13050.529834640001,72.83365503000095,53474.25078504001 2024-07-06,05:17:06.000,188,10995227,13885,0,1720243025,13050.630879290002,72.96053937000397,53474.20187520001 2024-07-06,05:17:07.000,188,10995232,13765,0,1720243026,13050.718451319997,73.073325450001,53474.25777216 2024-07-06,05:17:08.000,188,10995273,13845,0,1720243027,13050.839704899998,73.21430805000273,53474.26475928 2024-07-06,05:17:09.000,188,10995227,13805,0,1720243028,13050.927276929993,73.35529065000446,53474.306682 2024-07-06,05:17:10.000,188,10995257,14245,0,1720243029,13050.987903719993,73.46807673000148,53474.29969488001 2024-07-06,05:17:11.000,188,10995250,14045,0,1720243030,13051.109157299994,73.60905933000322,53474.348604720006 2024-07-06,05:17:12.000,188,10995252,14005,0,1720243031,13051.22367457,73.75004192999768,53474.41847592001 2024-07-06,05:17:13.000,188,10995293,13565,0,1720243032,13051.29777397999,73.89807365999877,53474.34161760001 2024-07-06,05:17:14.000,188,10995307,13765,0,1720243033,13051.39881862999,74.05315451999923,53474.36257896 2024-07-06,05:17:15.000,188,10995314,14245,0,1720243034,13051.50659959,74.14479320999817,53474.446424400005 2024-07-06,05:17:16.000,188,10995266,14325,0,1720243035,13051.62785317,74.22938276999776,53474.43245016 2024-07-06,05:17:17.000,188,10995269,14045,0,1720243036,13051.789524610002,74.34216885000205,53474.52328272 2024-07-06,05:17:18.000,188,10995299,13965,0,1720243037,13051.883832949992,74.44085667000036,53474.50930848001 2024-07-06,05:17:19.000,188,10995292,13925,0,1720243038,13051.984877599993,74.58183927000209,53474.516295600006 2024-07-06,05:17:20.000,188,10995286,14005,0,1720243039,13052.106131179993,74.66642883000168,53474.565205440005 2024-07-06,05:17:21.000,188,10995304,14085,0,1720243040,13052.173494279989,74.78626403999806,53474.59315392 2024-07-06,05:17:22.000,188,10995291,14005,0,1720243041,13052.261066309999,74.892000990003,53474.62808952001 2024-07-06,05:17:23.000,188,10995240,13925,0,1720243042,13052.328429409994,74.94134489999851,53474.6211024 2024-07-06,05:17:24.000,188,10995291,13885,0,1720243043,13052.469891919995,74.9906888100013,53474.69796072 2024-07-06,05:17:25.000,188,10995303,14285,0,1720243044,13052.56420026,75.0259344599981,53474.6909736 2024-07-06,05:17:26.000,188,10995266,13725,0,1720243045,13052.68545384,75.06118011000217,53474.78879328 2024-07-06,05:17:27.000,188,10995274,13805,0,1720243046,13052.74608063,75.10347488999832,53474.75385768001 2024-07-06,05:17:28.000,188,10995276,14485,0,1720243047,13052.799971109991,75.0893766299996,53474.79578040001 2024-07-06,05:17:29.000,188,10995278,14325,0,1720243048,13052.880806829991,75.15986793000047,53474.85866448 2024-07-06,05:17:30.000,188,10995281,14125,0,1720243049,13052.948169930001,75.11052401999768,53474.85866448 2024-07-06,05:17:31.000,188,10995250,13965,0,1720243050,13052.954906239996,75.10347488999832,53474.8656516 2024-07-06,05:17:32.000,188,10995247,14405,0,1720243051,13053.008796720002,75.12462228000368,53474.90757432 2024-07-06,05:17:33.000,188,10995251,14245,0,1720243052,13052.975115169997,75.07527837000089,53474.91456144 2024-07-06,05:17:34.000,188,10995255,13765,0,1720243053,13053.022269339992,75.05413098000281,53474.96347128001 2024-07-06,05:17:35.000,188,10995324,13885,0,1720243054,13053.002060409992,74.96249229000387,53474.97744552 2024-07-06,05:17:36.000,188,10995303,14045,0,1720243055,13053.035741959997,74.892000990003,53474.98443264 2024-07-06,05:17:37.000,188,10995253,14405,0,1720243056,13053.015533029997,74.83560795000085,53475.005394 2024-07-06,05:17:38.000,188,10995222,14085,0,1720243057,13052.995324099997,74.73692013000255,53475.03334248 2024-07-06,05:17:39.000,188,10995287,14365,0,1720243058,13052.961642549992,74.63823231000424,53475.04032960001 2024-07-06,05:17:40.000,188,10995313,14405,0,1720243059,13052.867334210001,74.53954448999866,53475.04731672 2024-07-06,05:17:41.000,188,10995264,13805,0,1720243060,13052.847125280001,74.45495492999908,53475.06129096001 2024-07-06,05:17:42.000,188,10995206,14245,0,1720243061,13052.779762179991,74.31397233000462,53475.117187920005 2024-07-06,05:17:43.000,188,10995239,14445,0,1720243062,13052.63829966999,74.15889147000416,53475.06129096001 2024-07-06,05:17:44.000,188,10995281,14325,0,1720243063,13052.550727639995,74.08135104000394,53475.08923944001 2024-07-06,05:17:45.000,188,10995331,13885,0,1720243064,13052.469891919995,73.9403684400022,53475.068278080005 2024-07-06,05:17:46.000,188,10995249,14245,0,1720243065,13052.409265129994,73.8275823599979,53475.03334248 2024-07-06,05:17:47.000,188,10995251,14245,0,1720243066,13052.254329999989,73.60905933000322,53475.04731672 2024-07-06,05:17:48.000,188,10995290,14325,0,1720243067,13052.146549039993,73.46102760000213,53475.03334248 2024-07-06,05:17:49.000,188,10995280,14565,0,1720243068,13051.998350219998,73.32004500000039,53475.0752652 2024-07-06,05:17:50.000,188,10995328,13965,0,1720243069,13051.850151400002,73.17906239999866,53475.04032960001 2024-07-06,05:17:51.000,188,10995271,14165,0,1720243070,13051.701952579991,73.03103067000484,53475.04032960001 2024-07-06,05:17:52.000,188,10995275,14245,0,1720243071,13051.573962689996,72.79840938000416,53475.03334248 2024-07-06,05:17:53.000,188,10995261,13845,0,1720243072,13051.31798290999,72.62923025999771,53475.01238112001 2024-07-06,05:17:54.000,188,10995274,14005,0,1720243073,13051.189993019994,72.50234592000197,53474.96347128001 2024-07-06,05:17:55.000,188,10995262,13925,0,1720243074,13051.001376339998,72.3331668000028,53474.92853568 2024-07-06,05:17:56.000,188,10995264,14165,0,1720243075,13050.785814419993,72.13579115999892,53474.90757432 2024-07-06,05:17:57.000,188,10995270,13925,0,1720243076,13050.597197739997,71.96661203999975,53474.83770312 2024-07-06,05:17:58.000,188,10995251,14045,0,1720243077,13050.395108439996,71.74808900999778,53474.80276752001 2024-07-06,05:17:59.000,188,10995299,14165,0,1720243078,13050.15933758999,71.62120467000204,53474.732896320005 2024-07-06,05:18:00.000,188,10995269,14325,0,1720243079,13049.923566739999,71.42382902999816,53474.732896320005 2024-07-06,05:18:01.000,188,10995240,13925,0,1720243080,13049.687795889993,71.27579730000434,53474.663025120004 2024-07-06,05:18:02.000,188,10995262,14005,0,1720243081,13049.465497659992,71.09251991999918,53474.63507664001 2024-07-06,05:18:03.000,188,10995257,14245,0,1720243082,13049.263408359991,70.88809515000321,53474.54424408 2024-07-06,05:18:04.000,188,10995270,14325,0,1720243083,13049.04111012999,70.74006342000212,53474.55821832001 2024-07-06,05:18:05.000,188,10995274,14205,0,1720243084,13048.791866659994,70.55678604000423,53474.446424400005 2024-07-06,05:18:06.000,188,10995272,13885,0,1720243085,13048.562832119998,70.40875431000313,53474.446424400005 2024-07-06,05:18:07.000,188,10995293,14565,0,1720243086,13048.333797580002,70.25367345000268,53474.4114888 2024-07-06,05:18:08.000,188,10995284,13965,0,1720243087,13048.064345179992,70.08449433000351,53474.29270776001 2024-07-06,05:18:09.000,188,10995341,14205,0,1720243088,13047.86225587999,69.94351173000177,53474.25078504001 2024-07-06,05:18:10.000,188,10995257,14285,0,1720243089,13047.653430269995,69.78843087000132,53474.25078504001 2024-07-06,05:18:11.000,188,10995257,13965,0,1720243090,13047.451340969994,69.61220262000279,53474.11802976 2024-07-06,05:18:12.000,188,10995270,14325,0,1720243091,13047.242515359998,69.45007263000298,53474.14597824 2024-07-06,05:18:13.000,188,10995287,14045,0,1720243092,13046.986535579992,69.29499177000253,53474.04117144 2024-07-06,05:18:14.000,188,10995237,14045,0,1720243093,13046.824864139991,69.20335308000358,53473.98527448001 2024-07-06,05:18:15.000,188,10995289,14285,0,1720243094,13046.64972008,69.03417396000441,53473.943351760005 2024-07-06,05:18:16.000,188,10995317,14205,0,1720243095,13046.413949229995,68.93548613999883,53473.86649344001 2024-07-06,05:18:17.000,188,10995265,14405,0,1720243096,13046.198387309989,68.82270006000181,53473.824570720004 2024-07-06,05:18:18.000,188,10995295,14005,0,1720243097,13046.050188489993,68.74515963000158,53473.71976392001 2024-07-06,05:18:19.000,188,10995303,14045,0,1720243098,13045.841362879997,68.65352094000264,53473.69181544 2024-07-06,05:18:20.000,188,10995220,14045,0,1720243099,13045.612328340001,68.58302964000177,53473.66386696 2024-07-06,05:18:21.000,188,10995272,14005,0,1720243100,13045.40350272999,68.52663659999962,53473.62194424001 2024-07-06,05:18:22.000,188,10995085,13965,0,1720243101,13045.26877653,68.48434182000346,53473.62194424001 2024-07-06,05:18:23.000,188,10995230,13765,0,1720243102,13045.03974198999,68.42089965000196,53473.52412456 2024-07-06,05:18:24.000,188,10995253,13845,0,1720243103,13044.837652689988,68.4138505200026,53473.42630488 2024-07-06,05:18:25.000,188,10995307,13965,0,1720243104,13044.696190180002,68.39975226000388,53473.41931776 2024-07-06,05:18:26.000,188,10995256,13805,0,1720243105,13044.514309810002,68.34335922000173,53473.321498080004 2024-07-06,05:18:27.000,188,10995274,14285,0,1720243106,13044.352638370001,68.33631009000237,53473.27957536 2024-07-06,05:18:28.000,188,10995305,14365,0,1720243107,13044.238121099996,68.32221183000365,53473.223678400005 2024-07-06,05:18:29.000,188,10995278,13685,0,1720243108,13044.137076449995,68.27991705000022,53473.13284584 2024-07-06,05:18:30.000,188,10995307,14245,0,1720243109,13043.96193238999,68.27286792000086,53473.16778144001 2024-07-06,05:18:31.000,188,10995296,14245,0,1720243110,13043.867624049999,68.28696617999958,53473.16079432 2024-07-06,05:18:32.000,188,10995261,14085,0,1720243111,13043.699216299989,68.33631009000237,53473.083936 2024-07-06,05:18:33.000,188,10995313,13965,0,1720243112,13043.631853199993,68.33631009000237,53473.03502616 2024-07-06,05:18:34.000,188,10995278,14165,0,1720243113,13043.557753790003,68.37860486999853,53472.937206480005 2024-07-06,05:18:35.000,188,10995295,14205,0,1720243114,13043.463445449997,68.42089965000196,53472.9441936 2024-07-06,05:18:36.000,188,10995253,14085,0,1720243115,13043.402818659997,68.47024356000475,53472.86733528 2024-07-06,05:18:37.000,188,10995292,14165,0,1720243116,13043.342191869997,68.48434182000346,53472.84637392 2024-07-06,05:18:38.000,188,10995272,13885,0,1720243117,13043.295037700002,68.56188225000369,53472.790476960006 2024-07-06,05:18:39.000,188,10995289,14085,0,1720243118,13043.247883529992,68.63237355000456,53472.75554136 2024-07-06,05:18:40.000,188,10995300,14405,0,1720243119,13043.268092459992,68.70991398000479,53472.73458 2024-07-06,05:18:41.000,188,10995302,14285,0,1720243120,13043.274828770001,68.7592578900003,53472.6996444 2024-07-06,05:18:42.000,188,10995272,14045,0,1720243121,13043.348928179992,68.86499483999796,53472.67868304 2024-07-06,05:18:43.000,188,10995301,14245,0,1720243122,13043.389346039992,68.93548613999883,53472.61579896001 2024-07-06,05:18:44.000,188,10995261,13885,0,1720243123,13043.429763899992,69.0694196100012,53472.671695920006 2024-07-06,05:18:45.000,188,10995267,14205,0,1720243124,13043.517335930002,69.18925482000486,53472.671695920006 2024-07-06,05:18:46.000,188,10995294,14365,0,1720243125,13043.618380579988,69.33728654999868,53472.60881184 2024-07-06,05:18:47.000,188,10995305,14005,0,1720243126,13043.712688919994,69.5276130600032,53472.64374744001 2024-07-06,05:18:48.000,188,10995270,14405,0,1720243127,13043.827206189999,69.64744826999959,53472.63676032 2024-07-06,05:18:49.000,188,10995261,13845,0,1720243128,13043.874360359994,69.84482391000347,53472.65772168 2024-07-06,05:18:50.000,188,10995297,14245,0,1720243129,13043.955196079994,70.00695390000328,53472.64374744001 2024-07-06,05:18:51.000,188,10995275,14325,0,1720243130,13044.096658589995,70.1690838900031,53472.66470880001 2024-07-06,05:18:52.000,188,10995275,13965,0,1720243131,13044.19096693,70.3312138800029,53472.66470880001 2024-07-06,05:18:53.000,188,10995287,14565,0,1720243132,13044.359374679996,70.50039300000208,53472.67868304 2024-07-06,05:18:54.000,188,10995277,13805,0,1720243133,13044.487364569992,70.69071950999933,53472.73458 2024-07-06,05:18:55.000,188,10995270,13925,0,1720243134,13044.649036009992,70.81760385000234,53472.720605760005 2024-07-06,05:18:56.000,188,10995296,14045,0,1720243135,13044.770289589993,71.00088123000023,53472.77650272 2024-07-06,05:18:57.000,188,10995267,14205,0,1720243136,13044.918488409989,71.14186383000197,53472.76252848001 2024-07-06,05:18:58.000,188,10995302,14245,0,1720243137,13045.066687229999,71.29694469000242,53472.82541256 2024-07-06,05:18:59.000,188,10995283,13925,0,1720243138,13045.295721769995,71.48022207000031,53472.88130952001 2024-07-06,05:19:00.000,188,10995322,14165,0,1720243139,13045.44392058999,71.61415554000268,53472.86733528 2024-07-06,05:19:01.000,188,10995287,14085,0,1720243140,13045.639273579996,71.75513814000442,53472.92323224 2024-07-06,05:19:02.000,188,10995299,14685,0,1720243141,13045.848099189992,71.88907160999952,53472.97912920001 2024-07-06,05:19:03.000,188,10995310,13845,0,1720243142,13046.023243249998,72.01595595000254,53472.97912920001 2024-07-06,05:19:04.000,188,10995276,14325,0,1720243143,13046.25901409999,72.22742984999786,53473.03502616 2024-07-06,05:19:05.000,188,10995302,14085,0,1720243144,13046.44089446999,72.38251070999831,53473.09092312 2024-07-06,05:19:06.000,188,10995335,14165,0,1720243145,13046.64972008,72.50234592000197,53473.11188448 2024-07-06,05:19:07.000,188,10995277,13645,0,1720243146,13046.824864139991,72.68562329999986,53473.153807200004 2024-07-06,05:19:08.000,188,10995283,14205,0,1720243147,13047.060634989997,72.87594981000439,53473.25162688 2024-07-06,05:19:09.000,188,10995259,14285,0,1720243148,13047.222306429998,73.01693240999884,53473.31451096001 2024-07-06,05:19:10.000,188,10995326,14245,0,1720243149,13047.444604659999,73.21430805000273,53473.33547232001 2024-07-06,05:19:11.000,188,10995281,14045,0,1720243150,13047.64669396,73.40463455999998,53473.37739504 2024-07-06,05:19:12.000,188,10995275,14405,0,1720243151,13047.84878326,73.5949610700045,53473.44726624 2024-07-06,05:19:13.000,188,10995290,14165,0,1720243152,13047.990245770001,73.74299279999832,53473.46124048001 2024-07-06,05:19:14.000,188,10995280,14045,0,1720243153,13048.226016619992,73.96856495999964,53473.56604728 2024-07-06,05:19:15.000,188,10995310,14325,0,1720243154,13048.448314849993,74.15889147000416,53473.607970000005 2024-07-06,05:19:16.000,188,10995316,14205,0,1720243155,13048.663876769999,74.35626711000077,53473.67085408001 2024-07-06,05:19:17.000,188,10995305,14125,0,1720243156,13048.81881189999,74.57479014000273,53473.782648 2024-07-06,05:19:18.000,188,10995321,14325,0,1720243157,13049.014164889995,74.83560795000085,53473.83854496001 2024-07-06,05:19:19.000,188,10995258,13925,0,1720243158,13049.216254189996,75.04003272000409,53473.90841616 2024-07-06,05:19:20.000,188,10995305,13565,0,1720243159,13049.411607180002,75.2021627100039,53473.96431312001 2024-07-06,05:19:21.000,188,10995317,14605,0,1720243160,13049.600223859998,75.44183313000394,53473.992261600004 2024-07-06,05:19:22.000,188,10995301,14405,0,1720243161,13049.748422679993,75.61101225000311,53474.09008128 2024-07-06,05:19:23.000,188,10995318,13885,0,1720243162,13049.91683042999,75.86478093000187,53474.11802976 2024-07-06,05:19:24.000,188,10995281,14205,0,1720243163,13050.1660739,76.09740222000255,53474.20886232 2024-07-06,05:19:25.000,188,10995285,13925,0,1720243164,13050.374899509996,76.29477785999916,53474.2368108 2024-07-06,05:19:26.000,188,10995249,14165,0,1720243165,13050.550043570001,76.54149740999856,53474.29969488001 2024-07-06,05:19:27.000,188,10995309,14165,0,1720243166,13050.758869179997,76.7459221800018,53474.3765532 2024-07-06,05:19:28.000,188,10995309,13765,0,1720243167,13050.967694789993,76.9573960800044,53474.4114888 2024-07-06,05:19:29.000,188,10995258,14085,0,1720243168,13051.17652039999,77.12657520000357,53474.53026984 2024-07-06,05:19:30.000,188,10995297,14885,0,1720243169,13051.412291249995,77.32395084000018,53474.54424408 2024-07-06,05:19:31.000,188,10995286,14685,0,1720243170,13051.600907929991,77.52837561000342,53474.60712816001 2024-07-06,05:19:32.000,188,10995300,13965,0,1720243171,13051.776051989997,77.71870212000067,53474.71193496 2024-07-06,05:19:33.000,188,10995329,14205,0,1720243172,13051.890569260002,77.8949303699992,53474.76783192 2024-07-06,05:19:34.000,188,10995277,14765,0,1720243173,13052.126340109993,78.05001122999965,53474.830716000004 2024-07-06,05:19:35.000,188,10995294,14365,0,1720243174,13052.328429409994,78.19804296000075,53474.830716000004 2024-07-06,05:19:36.000,188,10995303,13965,0,1720243175,13052.48336454,78.29673077999905,53474.96347128001 2024-07-06,05:19:37.000,188,10995298,14365,0,1720243176,13052.70566277,78.37427120999928,53474.98443264 2024-07-06,05:19:38.000,188,10995296,14245,0,1720243177,13052.921224689992,78.43771338000079,53475.005394 2024-07-06,05:19:39.000,188,10995265,14205,0,1720243178,13053.049214580002,78.52935206999973,53475.10321368 2024-07-06,05:19:40.000,188,10995271,13645,0,1720243179,13053.197413399997,78.54345032999845,53475.1451364 2024-07-06,05:19:41.000,188,10995315,13605,0,1720243180,13053.311930669988,78.61394162999932,53475.20802048001 2024-07-06,05:19:42.000,188,10995309,13965,0,1720243181,13053.514019969989,78.62099075999868,53475.26391744 2024-07-06,05:19:43.000,188,10995307,14125,0,1720243182,13053.520756279999,78.5998433700006,53475.31282728 2024-07-06,05:19:44.000,188,10995279,14085,0,1720243183,13053.69590033999,78.58574511000188,53475.36173712 2024-07-06,05:19:45.000,188,10995290,13925,0,1720243184,13053.78347237,78.57869598000252,53475.3896856 2024-07-06,05:19:46.000,188,10995313,14045,0,1720243185,13053.79694498999,78.50820468000165,53475.43160832 2024-07-06,05:19:47.000,188,10995308,13885,0,1720243186,13053.85757177999,78.48000816000422,53475.501479520004 2024-07-06,05:19:48.000,188,10995295,14285,0,1720243187,13053.91819856999,78.41656599000271,53475.4595568 2024-07-06,05:19:49.000,188,10995267,13925,0,1720243188,13053.911462259995,78.36722207999992,53475.55038936 2024-07-06,05:19:50.000,188,10995300,14045,0,1720243189,13053.89798963999,78.30377990999841,53475.60628632 2024-07-06,05:19:51.000,188,10995278,13805,0,1720243190,13053.90472595,78.2544360000029,53475.58532496 2024-07-06,05:19:52.000,188,10995317,14605,0,1720243191,13053.87778070999,78.20509209000011,53475.571350720005 2024-07-06,05:19:53.000,188,10995291,13885,0,1720243192,13053.79694498999,78.13460078999924,53475.54340224001 2024-07-06,05:19:54.000,188,10995279,13765,0,1720243193,13053.8036813,78.13460078999924,53475.62724768 2024-07-06,05:19:55.000,188,10995296,13885,0,1720243194,13053.65548247999,78.1416499199986,53475.64122192001 2024-07-06,05:19:56.000,188,10995299,13965,0,1720243195,13053.608328309994,78.11345340000116,53475.5992992 2024-07-06,05:19:57.000,188,10995304,14165,0,1720243196,13053.581383069999,78.05706035999901,53475.61327344001 2024-07-06,05:19:58.000,188,10995283,14085,0,1720243197,13053.500547349999,78.0077164500035,53475.63423480001 2024-07-06,05:19:59.000,188,10995257,13925,0,1720243198,13053.433184249989,77.93017602000327,53475.62724768 2024-07-06,05:20:00.000,188,10995249,13725,0,1720243199,13053.332139599988,77.90197949999856,53475.67615752 2024-07-06,05:20:01.000,188,10995275,14645,0,1720243200,13053.298458049998,77.8949303699992,53475.61327344001 2024-07-06,05:20:02.000,188,10995297,13845,0,1720243201,13053.217622329998,77.8596847200024,53475.64122192001 2024-07-06,05:20:03.000,188,10995289,14165,0,1720243202,13053.103105059992,77.8949303699992,53475.54340224001 2024-07-06,05:20:04.000,188,10995307,13925,0,1720243203,13053.055950889997,77.87378298000112,53475.58532496 2024-07-06,05:20:05.000,188,10995273,13885,0,1720243204,13052.995324099997,77.84558646000369,53475.58532496 2024-07-06,05:20:06.000,188,10995284,14205,0,1720243205,13052.934697309996,77.83853733000433,53475.53641512 2024-07-06,05:20:07.000,188,10995272,14205,0,1720243206,13052.934697309996,77.75394777000474,53475.53641512 2024-07-06,05:20:08.000,188,10995352,14405,0,1720243207,13052.867334210001,77.66230907999852,53475.522440880006 2024-07-06,05:20:09.000,188,10995302,14245,0,1720243208,13052.833652659996,77.59181777999765,53475.55737648 2024-07-06,05:20:10.000,188,10995307,14245,0,1720243209,13052.78649849,77.50017908999871,53475.49449240001 2024-07-06,05:20:11.000,188,10995346,13765,0,1720243210,13052.76628956,77.42263865999848,53475.46654392001 2024-07-06,05:20:12.000,188,10995332,14245,0,1720243211,13052.692190149995,77.35919649000425,53475.42462120001 2024-07-06,05:20:13.000,188,10995337,14485,0,1720243212,13052.55746394999,77.26050866999867,53475.354750000006 2024-07-06,05:20:14.000,188,10995291,13965,0,1720243213,13052.58440919,77.16886997999973,53475.37571136001 2024-07-06,05:20:15.000,188,10995285,13725,0,1720243214,13052.56420026,77.06313303000206,53475.39667272001 2024-07-06,05:20:16.000,188,10995307,14325,0,1720243215,13052.510309779995,76.97149434000312,53475.36173712 2024-07-06,05:20:17.000,188,10995357,14205,0,1720243216,13052.47662822999,76.83756087000074,53475.333788640004 2024-07-06,05:20:18.000,188,10995321,14325,0,1720243217,13052.39579250999,76.71067652999773,53475.31282728 2024-07-06,05:20:19.000,188,10995316,14165,0,1720243218,13052.348638339994,76.58379219000199,53475.31282728 2024-07-06,05:20:20.000,188,10995286,13885,0,1720243219,13052.281275239999,76.52739914999984,53475.26391744 2024-07-06,05:20:21.000,188,10995313,13965,0,1720243220,13052.193703209989,76.35822003000067,53475.27090456 2024-07-06,05:20:22.000,188,10995328,14245,0,1720243221,13052.133076419988,76.24543395000364,53475.187059120006 2024-07-06,05:20:23.000,188,10995315,14005,0,1720243222,13051.978141289997,76.14674612999806,53475.20802048001 2024-07-06,05:20:24.000,188,10995282,13925,0,1720243223,13051.917514499997,76.10445135000191,53475.20103336 2024-07-06,05:20:25.000,188,10995304,13525,0,1720243224,13051.829942470002,75.96346875000017,53475.17308488 2024-07-06,05:20:26.000,188,10995332,14085,0,1720243225,13051.749106750001,75.86478093000187,53475.1451364 2024-07-06,05:20:27.000,188,10995302,13885,0,1720243226,13051.668271030001,75.78019137000229,53475.11020080001 2024-07-06,05:20:28.000,188,10995306,14085,0,1720243227,13051.54701745,75.70265094000206,53475.11020080001 2024-07-06,05:20:29.000,188,10995316,14365,0,1720243228,13051.472918039995,75.66035615999863,53475.08225232 2024-07-06,05:20:30.000,188,10995293,14445,0,1720243229,13051.32471922,75.5828157299984,53475.06129096001 2024-07-06,05:20:31.000,188,10995360,13885,0,1720243230,13051.23714718999,75.47002965000138,53475.06129096001 2024-07-06,05:20:32.000,188,10995304,14565,0,1720243231,13051.149575159994,75.45593139000266,53475.068278080005 2024-07-06,05:20:33.000,188,10995314,14325,0,1720243232,13051.028321579994,75.39248922000115,53474.998406880004 2024-07-06,05:20:34.000,188,10995311,13885,0,1720243233,13050.927276929993,75.30085053000221,53474.98443264 2024-07-06,05:20:35.000,188,10995279,13845,0,1720243234,13050.920540619998,75.24445749000006,53475.019368240006 2024-07-06,05:20:36.000,188,10995337,14405,0,1720243235,13050.765605489993,75.18101531999855,53474.95648416 2024-07-06,05:20:37.000,188,10995332,14245,0,1720243236,13050.691506080002,75.09642575999897,53474.94250992001 2024-07-06,05:20:38.000,188,10995320,14045,0,1720243237,13050.576988809997,75.07527837000089,53474.91456144 2024-07-06,05:20:39.000,188,10995328,13885,0,1720243238,13050.509625710001,74.99773794000066,53474.900587200005 2024-07-06,05:20:40.000,188,10995268,13885,0,1720243239,13050.435526299996,74.96954142000322,53474.8656516 2024-07-06,05:20:41.000,188,10995333,14045,0,1720243240,13050.34121795999,74.93429576999915,53474.84469024001 2024-07-06,05:20:42.000,188,10995318,14005,0,1720243241,13050.28732748,74.892000990003,53474.80276752001 2024-07-06,05:20:43.000,188,10995315,13765,0,1720243242,13050.233436999995,74.80741143000341,53474.7608448 2024-07-06,05:20:44.000,188,10995322,14005,0,1720243243,13050.213228069995,74.73692013000255,53474.781806160005 2024-07-06,05:20:45.000,188,10995270,13845,0,1720243244,13050.14586497,74.63118318000488,53474.76783192 2024-07-06,05:20:46.000,188,10995330,14365,0,1720243245,13050.11891972999,74.50429884000187,53474.77481904001 2024-07-06,05:20:47.000,188,10995322,14005,0,1720243246,13049.99766614999,74.4690531899978,53474.73988344 2024-07-06,05:20:48.000,188,10995328,14085,0,1720243247,13049.93703935999,74.37036536999949,53474.71193496 2024-07-06,05:20:49.000,188,10995281,14365,0,1720243248,13049.876412569989,74.29282493999926,53474.71892208 2024-07-06,05:20:50.000,188,10995270,14325,0,1720243249,13049.775367919989,74.21528450999904,53474.71892208 2024-07-06,05:20:51.000,188,10995332,13765,0,1720243250,13049.687795889993,74.12364582000009,53474.71892208 2024-07-06,05:20:52.000,188,10995342,14205,0,1720243251,13049.606960169993,74.05315451999923,53474.65603800001 2024-07-06,05:20:53.000,188,10995311,14245,0,1720243252,13049.478970279997,73.93331931000284,53474.62808952001 2024-07-06,05:20:54.000,188,10995340,14405,0,1720243253,13049.384661939992,73.83463149000454,53474.69796072 2024-07-06,05:20:55.000,188,10995278,14245,0,1720243254,13049.243199429991,73.78528758000175,53474.59315392 2024-07-06,05:20:56.000,188,10995317,13965,0,1720243255,13049.175836329996,73.68659976000345,53474.57917968 2024-07-06,05:20:57.000,188,10995322,13925,0,1720243256,13049.0882643,73.6302067200013,53474.55821832001 2024-07-06,05:20:58.000,188,10995303,14325,0,1720243257,13049.02090119999,73.58791193999787,53474.53725696001 2024-07-06,05:20:59.000,188,10995327,13885,0,1720243258,13048.87943868999,73.52446977000363,53474.50232136 2024-07-06,05:21:00.000,188,10995293,13885,0,1720243259,13048.79860296999,73.4821749900002,53474.46738576001 2024-07-06,05:21:01.000,188,10995329,14285,0,1720243260,13048.690822009994,73.42578194999805,53474.47437288 2024-07-06,05:21:02.000,188,10995312,13965,0,1720243261,13048.616722599989,73.44692934000341,53474.46738576001 2024-07-06,05:21:03.000,188,10995317,14005,0,1720243262,13048.475260089988,73.4187328199987,53474.348604720006 2024-07-06,05:21:04.000,188,10995316,13925,0,1720243263,13048.434842229988,73.39053630000126,53474.36956608001 2024-07-06,05:21:05.000,188,10995269,13965,0,1720243264,13048.340533889997,73.43988021000405,53474.36257896 2024-07-06,05:21:06.000,188,10995351,13885,0,1720243265,13048.252961860002,73.3834871700019,53474.31366912 2024-07-06,05:21:07.000,188,10995266,14365,0,1720243266,13048.239489239997,73.3834871700019,53474.29270776001 2024-07-06,05:21:08.000,188,10995325,13885,0,1720243267,13048.151917210002,73.43283108000469,53474.29969488001 2024-07-06,05:21:09.000,188,10995336,14045,0,1720243268,13048.071081490001,73.46807673000148,53474.278733520005 2024-07-06,05:21:10.000,188,10995308,14405,0,1720243269,13048.010454700001,73.52446977000363,53474.27174640001 2024-07-06,05:21:11.000,188,10995278,14085,0,1720243270,13047.983509459991,73.55971542000043,53474.21584944 2024-07-06,05:21:12.000,188,10995318,14165,0,1720243271,13047.84204694999,73.58086280999851,53474.24379792 2024-07-06,05:21:13.000,188,10995302,14165,0,1720243272,13047.8083654,73.60905933000322,53474.21584944 2024-07-06,05:21:14.000,188,10995294,14165,0,1720243273,13047.82183801999,73.65135410999937,53474.21584944 2024-07-06,05:21:15.000,188,10995304,14085,0,1720243274,13047.754474919995,73.67955063000409,53474.20187520001 2024-07-06,05:21:16.000,188,10995297,13845,0,1720243275,13047.72752968,73.70774715000152,53474.20187520001 2024-07-06,05:21:17.000,188,10995291,14165,0,1720243276,13047.68711182,73.75004192999768,53474.11802976 2024-07-06,05:21:18.000,188,10995271,14125,0,1720243277,13047.68711182,73.77823845000239,53474.17392672001 2024-07-06,05:21:19.000,188,10995320,14205,0,1720243278,13047.673639199995,73.78528758000175,53474.13200400001 2024-07-06,05:21:20.000,188,10995234,14285,0,1720243279,13047.613012409995,73.86987714000134,53474.18790096 2024-07-06,05:21:21.000,188,10995269,14325,0,1720243280,13047.572594549994,73.91922105000413,53474.11802976 2024-07-06,05:21:22.000,188,10995283,14285,0,1720243281,13047.552385619994,73.90512278999813,53474.11802976 2024-07-06,05:21:23.000,188,10995315,14005,0,1720243282,13047.505231449999,73.96856495999964,53474.111042640005 2024-07-06,05:21:24.000,188,10995270,13925,0,1720243283,13047.525440379999,74.02495800000179,53474.09008128 2024-07-06,05:21:25.000,188,10995287,14205,0,1720243284,13047.464813589999,74.04610538999987,53474.10405552001 2024-07-06,05:21:26.000,188,10995262,14205,0,1720243285,13047.511967759994,74.05315451999923,53474.062132800005 2024-07-06,05:21:27.000,188,10995331,14045,0,1720243286,13047.49849513999,74.13069494999945,53474.013222960006 2024-07-06,05:21:28.000,188,10995305,13885,0,1720243287,13047.491758829994,74.1870879900016,53474.05514568001 2024-07-06,05:21:29.000,188,10995284,14005,0,1720243288,13047.51870406999,74.23643190000439,53474.07610704 2024-07-06,05:21:30.000,188,10995328,14045,0,1720243289,13047.532176689994,74.29282493999926,53474.07610704 2024-07-06,05:21:31.000,188,10995295,14005,0,1720243290,13047.511967759994,74.39151276000484,53474.03418432001 2024-07-06,05:21:32.000,188,10995283,14325,0,1720243291,13047.51870406999,74.44085667000036,53474.08309416001 2024-07-06,05:21:33.000,188,10995301,14205,0,1720243292,13047.444604659999,74.51134797000122,53473.992261600004 2024-07-06,05:21:34.000,188,10995287,14045,0,1720243293,13047.464813589999,74.61003578999953,53474.062132800005 2024-07-06,05:21:35.000,188,10995306,13925,0,1720243294,13047.451340969994,74.67347796000104,53473.99924872 2024-07-06,05:21:36.000,188,10995305,14245,0,1720243295,13047.471549899994,74.75101839000126,53473.97828736 2024-07-06,05:21:37.000,188,10995325,14045,0,1720243296,13047.51870406999,74.83560795000085,53474.00623584001 2024-07-06,05:21:38.000,188,10995265,14045,0,1720243297,13047.54564931,74.93429576999915,53473.97828736 2024-07-06,05:21:39.000,188,10995326,14125,0,1720243298,13047.54564931,74.99773794000066,53474.04117144 2024-07-06,05:21:40.000,188,10995290,14285,0,1720243299,13047.56585824,75.06822924000153,53474.013222960006 2024-07-06,05:21:41.000,188,10995260,14005,0,1720243300,13047.66016657999,75.18101531999855,53474.05514568001 2024-07-06,05:21:42.000,188,10995311,14205,0,1720243301,13047.714057059995,75.23035923000134,53474.04117144 2024-07-06,05:21:43.000,188,10995272,14045,0,1720243302,13047.78142015999,75.28675227000349,53474.062132800005 2024-07-06,05:21:44.000,188,10995299,14205,0,1720243303,13047.835310639995,75.35724357000436,53474.04117144 2024-07-06,05:21:45.000,188,10995258,14165,0,1720243304,13047.86899219,75.39953835000051,53474.013222960006 2024-07-06,05:21:46.000,188,10995294,14325,0,1720243305,13047.90267373999,75.47002965000138,53474.09008128 2024-07-06,05:21:47.000,188,10995302,14285,0,1720243306,13048.104763039992,75.51937356000417,53474.08309416001 2024-07-06,05:21:48.000,188,10995313,14245,0,1720243307,13048.111499350001,75.5969139900044,53474.08309416001 2024-07-06,05:21:49.000,188,10995268,13525,0,1720243308,13048.172126140002,75.63215964000119,53474.15296536001 2024-07-06,05:21:50.000,188,10995337,14085,0,1720243309,13048.226016619992,75.71674920000078,53474.13200400001 2024-07-06,05:21:51.000,188,10995308,14365,0,1720243310,13048.327061269993,75.72379833000014,53474.19488808 2024-07-06,05:21:52.000,188,10995263,14405,0,1720243311,13048.380951749998,75.78019137000229,53474.20187520001 2024-07-06,05:21:53.000,188,10995312,13845,0,1720243312,13048.461787469998,75.87183006000123,53474.2368108 2024-07-06,05:21:54.000,188,10995314,13845,0,1720243313,13048.556095809989,75.94937049000146,53474.12501688001 2024-07-06,05:21:55.000,188,10995315,14085,0,1720243314,13048.636931529989,75.9775670099989,53474.180913840006 2024-07-06,05:21:56.000,188,10995280,14085,0,1720243315,13048.69755831999,76.0410091800004,53474.18790096 2024-07-06,05:21:57.000,188,10995280,14165,0,1720243316,13048.731239869994,76.12559873999999,53474.20187520001 2024-07-06,05:21:58.000,188,10995279,13925,0,1720243317,13048.77839403999,76.20313917000021,53474.22283656001 2024-07-06,05:21:59.000,188,10995295,14125,0,1720243318,13048.83902082999,76.26658134000172,53474.25777216 2024-07-06,05:22:00.000,188,10995286,14045,0,1720243319,13048.892911309995,76.33707264000259,53474.2368108 2024-07-06,05:22:01.000,188,10995307,13605,0,1720243320,13048.98721965,76.40756394000346,53474.32065624001 2024-07-06,05:22:02.000,188,10995278,14005,0,1720243321,13049.0882643,76.44985871999961,53474.33463048 2024-07-06,05:22:03.000,188,10995288,14285,0,1720243322,13049.135418469996,76.47805524000432,53474.348604720006 2024-07-06,05:22:04.000,188,10995282,14245,0,1720243323,13049.175836329996,76.59084132000135,53474.327643360004 2024-07-06,05:22:05.000,188,10995308,13725,0,1720243324,13049.256672049996,76.64018523000414,53474.35559184 2024-07-06,05:22:06.000,188,10995257,13925,0,1720243325,13049.317298839997,76.73182392000308,53474.38354032 2024-07-06,05:22:07.000,188,10995279,14245,0,1720243326,13049.391398250002,76.78821695999795,53474.38354032 2024-07-06,05:22:08.000,188,10995281,14245,0,1720243327,13049.458761349997,76.87985565000417,53474.43943728001 2024-07-06,05:22:09.000,188,10995314,14325,0,1720243328,13049.566542309993,76.97854347000248,53474.446424400005 2024-07-06,05:22:10.000,188,10995321,13885,0,1720243329,13049.647378029993,77.06313303000206,53474.39052744001 2024-07-06,05:22:11.000,188,10995261,14405,0,1720243330,13049.701268509998,77.0913295499995,53474.50930848001 2024-07-06,05:22:12.000,188,10995256,13925,0,1720243331,13049.768631609993,77.2041156300038,53474.50930848001 2024-07-06,05:22:13.000,188,10995314,14005,0,1720243332,13049.856203639989,77.27460693000467,53474.53026984 2024-07-06,05:22:14.000,188,10995284,13845,0,1720243333,13049.970720909994,77.37329475000297,53474.64206376 2024-07-06,05:22:15.000,188,10995238,13925,0,1720243334,13050.06502925,77.43673692000448,53474.60014104 2024-07-06,05:22:16.000,188,10995267,13805,0,1720243335,13050.152601279995,77.5142773500047,53474.614115280005 2024-07-06,05:22:17.000,188,10995299,13765,0,1720243336,13050.28732748,77.5847686499983,53474.64905088 2024-07-06,05:22:18.000,188,10995295,13885,0,1720243337,13050.3681632,77.63411256000109,53474.6909736 2024-07-06,05:22:19.000,188,10995278,14565,0,1720243338,13050.455735229996,77.69050560000323,53474.71193496 2024-07-06,05:22:20.000,188,10995287,13965,0,1720243339,13050.583725119992,77.78919342000154,53474.78879328 2024-07-06,05:22:21.000,188,10995234,13965,0,1720243340,13050.617406669997,77.81738993999898,53474.80975464 2024-07-06,05:22:22.000,188,10995284,13845,0,1720243341,13050.718451319997,77.8949303699992,53474.82372888001 2024-07-06,05:22:23.000,188,10995320,14045,0,1720243342,13050.792550730002,77.95132341000135,53474.80975464 2024-07-06,05:22:24.000,188,10995215,14285,0,1720243343,13050.866650139993,78.00066732000414,53474.89360008001 2024-07-06,05:22:25.000,188,10995267,14245,0,1720243344,13051.014848959989,77.95837254000071,53474.9355228 2024-07-06,05:22:26.000,188,10995274,13805,0,1720243345,13051.102420989999,77.99361819000478,53475.005394 2024-07-06,05:22:27.000,188,10995227,14045,0,1720243346,13051.15631146999,78.02181471000222,53474.97744552 2024-07-06,05:22:28.000,188,10995242,14325,0,1720243347,13051.20346564,78.07115861999773,53475.03334248 2024-07-06,05:22:29.000,188,10995301,14005,0,1720243348,13051.291037669995,78.09230601000309,53475.08225232 2024-07-06,05:22:30.000,188,10995337,13645,0,1720243349,13051.32471922,78.08525688000373,53475.08225232 2024-07-06,05:22:31.000,188,10995276,14205,0,1720243350,13051.392082319995,78.1064042700018,53475.08923944001 2024-07-06,05:22:32.000,188,10995296,13845,0,1720243351,13051.41902755999,78.1416499199986,53475.1451364 2024-07-06,05:22:33.000,188,10995290,14045,0,1720243352,13051.472918039995,78.06410948999837,53475.13814928001 2024-07-06,05:22:34.000,188,10995266,13765,0,1720243353,13051.560490069991,78.07820775000437,53475.187059120006 2024-07-06,05:22:35.000,188,10995263,14245,0,1720243354,13051.614380549996,78.12050253000052,53475.284878800005 2024-07-06,05:22:36.000,188,10995317,13965,0,1720243355,13051.634589479996,78.11345340000116,53475.26391744 2024-07-06,05:22:37.000,188,10995243,13645,0,1720243356,13051.675007339996,78.09935514000244,53475.27090456 2024-07-06,05:22:38.000,188,10995282,14125,0,1720243357,13051.728897820001,78.07820775000437,53475.3198144 2024-07-06,05:22:39.000,188,10995264,14325,0,1720243358,13051.749106750001,78.07115861999773,53475.29885304001 2024-07-06,05:22:40.000,188,10995328,14405,0,1720243359,13051.823206159992,78.09230601000309,53475.26391744 2024-07-06,05:22:41.000,188,10995291,14205,0,1720243360,13051.823206159992,78.05001122999965,53475.3198144 2024-07-06,05:22:42.000,188,10995277,13885,0,1720243361,13051.850151400002,78.0077164500035,53475.29885304001 2024-07-06,05:22:43.000,188,10995315,13925,0,1720243362,13051.877096639997,78.01476558000286,53475.39667272001 2024-07-06,05:22:44.000,188,10995275,13565,0,1720243363,13051.870360330002,77.97247079999943,53475.30584016001 2024-07-06,05:22:45.000,188,10995301,13965,0,1720243364,13051.910778190002,77.8949303699992,53475.3896856 2024-07-06,05:22:46.000,188,10995299,14205,0,1720243365,13051.897305569997,77.8596847200024,53475.38269848 2024-07-06,05:22:47.000,188,10995330,14045,0,1720243366,13051.883832949992,77.82443906999833,53475.44558256001 2024-07-06,05:22:48.000,188,10995295,14285,0,1720243367,13051.910778190002,77.77509516000282,53475.41064696 2024-07-06,05:22:49.000,188,10995307,14205,0,1720243368,13051.856887709997,77.6975547300026,53475.3896856 2024-07-06,05:22:50.000,188,10995295,14045,0,1720243369,13051.836678779997,77.64116169000044,53475.403659840005 2024-07-06,05:22:51.000,188,10995255,14005,0,1720243370,13051.836678779997,77.5847686499983,53475.44558256001 2024-07-06,05:22:52.000,188,10995278,14245,0,1720243371,13051.782788299992,77.52132648000406,53475.3896856 2024-07-06,05:22:53.000,188,10995280,14445,0,1720243372,13051.776051989997,77.45788431000256,53475.41763408 2024-07-06,05:22:54.000,188,10995274,14205,0,1720243373,13051.762579369992,77.38034388000233,53475.44558256001 2024-07-06,05:22:55.000,188,10995281,13805,0,1720243374,13051.715425199996,77.28165606000402,53475.403659840005 2024-07-06,05:22:56.000,188,10995263,14125,0,1720243375,13051.668271030001,77.1900173699978,53475.36173712 2024-07-06,05:22:57.000,188,10995332,14045,0,1720243376,13051.654798409996,77.07723129000078,53475.36872424 2024-07-06,05:22:58.000,188,10995265,13805,0,1720243377,13051.60764424,76.97149434000312,53475.38269848 2024-07-06,05:22:59.000,188,10995284,14085,0,1720243378,13051.56722638,76.90100304000225,53475.34776288001 2024-07-06,05:23:00.000,188,10995263,14445,0,1720243379,13051.52007220999,76.83051174000138,53475.333788640004 2024-07-06,05:23:01.000,188,10995299,14005,0,1720243380,13051.49986327999,76.71067652999773,53475.37571136001 2024-07-06,05:23:02.000,188,10995272,13925,0,1720243381,13051.45944541999,76.5978904500007,53475.34776288001 2024-07-06,05:23:03.000,188,10995289,14085,0,1720243382,13051.432500179995,76.52035002000048,53475.31282728 2024-07-06,05:23:04.000,188,10995287,14365,0,1720243383,13051.331455529995,76.47100610999769,53475.30584016001 2024-07-06,05:23:05.000,188,10995285,14445,0,1720243384,13051.351664459995,76.40756394000346,53475.29186592 2024-07-06,05:23:06.000,188,10995294,14485,0,1720243385,13051.291037669995,76.34412177000195,53475.31282728 2024-07-06,05:23:07.000,188,10995284,13445,0,1720243386,13051.250619809995,76.27363047000108,53475.25693032001 2024-07-06,05:23:08.000,188,10995294,14285,0,1720243387,13051.210201949994,76.23133568999765,53475.25693032001 2024-07-06,05:23:09.000,188,10995306,13805,0,1720243388,13051.149575159994,76.18199178000214,53475.18007200001 2024-07-06,05:23:10.000,188,10995291,13845,0,1720243389,13051.129366229994,76.17494265000278,53475.2150076 2024-07-06,05:23:11.000,188,10995283,13965,0,1720243390,13051.021585269998,76.1396969999987,53475.20802048001 2024-07-06,05:23:12.000,188,10995279,14405,0,1720243391,13051.014848959989,76.1537952600047,53475.15911064001 2024-07-06,05:23:13.000,188,10995341,13925,0,1720243392,13050.920540619998,76.16084439000406,53475.15911064001 2024-07-06,05:23:14.000,188,10995254,14525,0,1720243393,13050.859913829998,76.1537952600047,53475.13814928001 2024-07-06,05:23:15.000,188,10995315,14005,0,1720243394,13050.785814419993,76.17494265000278,53475.117187920005 2024-07-06,05:23:16.000,188,10995310,13845,0,1720243395,13050.731923940002,76.1396969999987,53475.0752652 2024-07-06,05:23:17.000,188,10995262,13925,0,1720243396,13050.664560839992,76.14674612999806,53475.0752652 2024-07-06,05:23:18.000,188,10995345,14125,0,1720243397,13050.617406669997,76.13264786999935,53475.02635536 2024-07-06,05:23:19.000,188,10995258,14085,0,1720243398,13050.583725119992,76.1396969999987,53475.02635536 2024-07-06,05:23:20.000,188,10995328,13925,0,1720243399,13050.563516189992,76.14674612999806,53475.0752652 2024-07-06,05:23:21.000,188,10995296,13925,0,1720243400,13050.496153089996,76.14674612999806,53475.04731672 2024-07-06,05:23:22.000,188,10995319,13845,0,1720243401,13050.509625710001,76.20313917000021,53475.005394 2024-07-06,05:23:23.000,188,10995281,13725,0,1720243402,13050.462471539991,76.22428655999829,53475.04032960001 2024-07-06,05:23:24.000,188,10995293,14245,0,1720243403,13050.442262609991,76.21723742999893,53475.01238112001 2024-07-06,05:23:25.000,188,10995290,14445,0,1720243404,13050.428789990001,76.21723742999893,53475.01238112001 2024-07-06,05:23:26.000,188,10995281,13685,0,1720243405,13050.3681632,76.26658134000172,53474.97744552 2024-07-06,05:23:27.000,188,10995307,14045,0,1720243406,13050.30753641,76.24543395000364,53474.98443264 2024-07-06,05:23:28.000,188,10995279,14165,0,1720243407,13050.26711855,76.23133568999765,53474.97744552 2024-07-06,05:23:29.000,188,10995245,14005,0,1720243408,13050.273854859995,76.252483080003,53474.97045840001 2024-07-06,05:23:30.000,188,10995299,14165,0,1720243409,13050.26038223999,76.252483080003,53474.91456144 2024-07-06,05:23:31.000,188,10995272,14325,0,1720243410,13050.24690962,76.23838482000428,53474.92853568 2024-07-06,05:23:32.000,188,10995251,14165,0,1720243411,13050.22670069,76.1890409100015,53474.900587200005 2024-07-06,05:23:33.000,188,10995294,14205,0,1720243412,13050.24017330999,76.17494265000278,53474.90757432 2024-07-06,05:23:34.000,188,10995281,14005,0,1720243413,13050.26038223999,76.14674612999806,53474.91456144 2024-07-06,05:23:35.000,188,10995303,13925,0,1720243414,13050.24690962,76.12559873999999,53474.87962584 2024-07-06,05:23:36.000,188,10995254,14205,0,1720243415,13050.233436999995,76.12559873999999,53474.83770312 2024-07-06,05:23:37.000,188,10995262,13885,0,1720243416,13050.21996437999,76.09740222000255,53474.96347128001 2024-07-06,05:23:38.000,188,10995275,14045,0,1720243417,13050.24690962,76.06920569999784,53474.900587200005 2024-07-06,05:23:39.000,188,10995285,14605,0,1720243418,13050.253645929995,76.04805830999976,53474.92154856001 2024-07-06,05:23:40.000,188,10995353,14205,0,1720243419,13050.24690962,75.98461613999825,53474.8656516 2024-07-06,05:23:41.000,188,10995292,14045,0,1720243420,13050.22670069,75.95641962000082,53474.89360008001 2024-07-06,05:23:42.000,188,10995287,13685,0,1720243421,13050.22670069,75.9423213600021,53474.84469024001 2024-07-06,05:23:43.000,188,10995289,13885,0,1720243422,13050.233436999995,75.90707570999803,53474.87962584 2024-07-06,05:23:44.000,188,10995273,14245,0,1720243423,13050.19975544999,75.89297744999931,53474.88661296 2024-07-06,05:23:45.000,188,10995322,14445,0,1720243424,13050.294063789996,75.8436335400038,53474.90757432 2024-07-06,05:23:46.000,188,10995285,13885,0,1720243425,13050.253645929995,75.81543701999908,53474.88661296 2024-07-06,05:23:47.000,188,10995236,14125,0,1720243426,13050.28059116999,75.78019137000229,53474.90757432 2024-07-06,05:23:48.000,188,10995232,13885,0,1720243427,13050.24017330999,75.75904398000421,53474.90757432 2024-07-06,05:23:49.000,188,10995251,13965,0,1720243428,13050.213228069995,75.7308474599995,53474.89360008001 2024-07-06,05:23:50.000,188,10995301,14325,0,1720243429,13050.233436999995,75.70265094000206,53474.89360008001 2024-07-06,05:23:51.000,188,10995279,13965,0,1720243430,13050.1660739,75.66035615999863,53474.9355228 2024-07-06,05:23:52.000,188,10995244,13885,0,1720243431,13050.15933758999,75.63215964000119,53474.87263872001 2024-07-06,05:23:53.000,188,10995249,14125,0,1720243432,13050.11891972999,75.56871746999968,53474.85866448 2024-07-06,05:23:54.000,188,10995273,13925,0,1720243433,13050.091974489995,75.54052095000225,53474.900587200005 2024-07-06,05:23:55.000,188,10995244,13925,0,1720243434,13050.06502925,75.47002965000138,53474.84469024001 2024-07-06,05:23:56.000,188,10995254,14285,0,1720243435,13049.95724828999,75.47707878000074,53474.87962584 2024-07-06,05:23:57.000,188,10995291,14405,0,1720243436,13049.923566739999,75.44183313000394,53474.87962584 2024-07-06,05:23:58.000,188,10995211,14365,0,1720243437,13049.876412569989,75.37839096000243,53474.85866448 2024-07-06,05:23:59.000,188,10995303,13885,0,1720243438,13049.856203639989,75.34314530999836,53474.851677360006 2024-07-06,05:24:00.000,188,10995317,14205,0,1720243439,13049.775367919989,75.30789966000157,53474.830716000004 2024-07-06,05:24:01.000,188,10995317,14125,0,1720243440,13049.748422679993,75.30085053000221,53474.830716000004 2024-07-06,05:24:02.000,188,10995283,14205,0,1720243441,13049.667586959993,75.27265401000477,53474.80975464 2024-07-06,05:24:03.000,188,10995297,14045,0,1720243442,13049.559805999997,75.2374083600007,53474.76783192 2024-07-06,05:24:04.000,188,10995279,14125,0,1720243443,13049.532860760002,75.20921184000326,53474.76783192 2024-07-06,05:24:05.000,188,10995312,14085,0,1720243444,13049.438552419997,75.18101531999855,53474.78879328 2024-07-06,05:24:06.000,188,10995319,14205,0,1720243445,13049.425079799992,75.15281880000111,53474.74687056 2024-07-06,05:24:07.000,188,10995287,14365,0,1720243446,13049.317298839997,75.11052401999768,53474.7608448 2024-07-06,05:24:08.000,188,10995287,14365,0,1720243447,13049.263408359991,75.0893766299996,53474.76783192 2024-07-06,05:24:09.000,188,10995285,14285,0,1720243448,13049.202781569991,75.06822924000153,53474.71193496 2024-07-06,05:24:10.000,188,10995327,14365,0,1720243449,13049.074791679996,75.06118011000217,53474.67001224 2024-07-06,05:24:11.000,188,10995339,14085,0,1720243450,13049.00742858,75.00478707000002,53474.73988344 2024-07-06,05:24:12.000,188,10995290,14405,0,1720243451,13048.993955959995,74.9906888100013,53474.70494784001 2024-07-06,05:24:13.000,188,10995276,13845,0,1720243452,13048.84575714,74.9272466399998,53474.64905088 2024-07-06,05:24:14.000,188,10995268,13965,0,1720243453,13048.791866659994,74.94839402999787,53474.71892208 2024-07-06,05:24:15.000,188,10995289,14165,0,1720243454,13048.724503559999,74.94839402999787,53474.732896320005 2024-07-06,05:24:16.000,188,10995321,14045,0,1720243455,13048.643667839999,74.90609925000172,53474.663025120004 2024-07-06,05:24:17.000,188,10995268,14325,0,1720243456,13048.576304739989,74.9272466399998,53474.663025120004 2024-07-06,05:24:18.000,188,10995282,14205,0,1720243457,13048.441578539998,74.90609925000172,53474.58616680001 2024-07-06,05:24:19.000,188,10995253,13845,0,1720243458,13048.407896989993,74.88495186000364,53474.60712816001 2024-07-06,05:24:20.000,188,10995305,14085,0,1720243459,13048.367479129993,74.88495186000364,53474.57219256 2024-07-06,05:24:21.000,188,10995255,14245,0,1720243460,13048.259698169997,74.83560795000085,53474.53725696001 2024-07-06,05:24:22.000,188,10995264,14165,0,1720243461,13048.232752930002,74.81446056000277,53474.53026984 2024-07-06,05:24:23.000,188,10995287,13925,0,1720243462,13048.124971969992,74.81446056000277,53474.53026984 2024-07-06,05:24:24.000,188,10995256,14045,0,1720243463,13048.064345179992,74.80741143000341,53474.53725696001 2024-07-06,05:24:25.000,188,10995299,13565,0,1720243464,13048.017191009996,74.81446056000277,53474.53725696001 2024-07-06,05:24:26.000,188,10995319,13965,0,1720243465,13047.92961898,74.7933131700047,53474.50232136 2024-07-06,05:24:27.000,188,10995261,13885,0,1720243466,13047.855519569996,74.80741143000341,53474.48136 2024-07-06,05:24:28.000,188,10995287,14245,0,1720243467,13047.875728499996,74.7933131700047,53474.46738576001 2024-07-06,05:24:29.000,188,10995274,14285,0,1720243468,13047.72752968,74.81446056000277,53474.43943728001 2024-07-06,05:24:30.000,188,10995258,13885,0,1720243469,13047.66690289,74.81446056000277,53474.45341152 2024-07-06,05:24:31.000,188,10995286,14485,0,1720243470,13047.613012409995,74.83560795000085,53474.41847592001 2024-07-06,05:24:32.000,188,10995261,13885,0,1720243471,13047.54564931,74.82150969000213,53474.43943728001 2024-07-06,05:24:33.000,188,10995237,14245,0,1720243472,13047.485022519999,74.83560795000085,53474.4114888 2024-07-06,05:24:34.000,188,10995291,14685,0,1720243473,13047.410923109994,74.90609925000172,53474.34161760001 2024-07-06,05:24:35.000,188,10995273,13565,0,1720243474,13047.377241559989,74.89905012000236,53474.397514560005 2024-07-06,05:24:36.000,188,10995288,14045,0,1720243475,13047.377241559989,74.89905012000236,53474.34161760001 2024-07-06,05:24:37.000,188,10995260,14125,0,1720243476,13047.309878459993,74.94839402999787,53474.278733520005 2024-07-06,05:24:38.000,188,10995316,14285,0,1720243477,13047.262724289998,75.03298359000473,53474.29969488001 2024-07-06,05:24:39.000,188,10995271,13885,0,1720243478,13047.175152260003,75.06118011000217,53474.29270776001 2024-07-06,05:24:40.000,188,10995264,13925,0,1720243479,13047.141470709998,75.14576967000176,53474.25078504001 2024-07-06,05:24:41.000,188,10995313,14085,0,1720243480,13047.161679639998,75.18806444999791,53474.2368108 2024-07-06,05:24:42.000,188,10995300,14445,0,1720243481,13047.127998089993,75.27970314000413,53474.20187520001 2024-07-06,05:24:43.000,188,10995297,13765,0,1720243482,13047.067371299992,75.30789966000157,53474.17392672001 2024-07-06,05:24:44.000,188,10995284,13885,0,1720243483,13047.060634989997,75.42068573999859,53474.17392672001 2024-07-06,05:24:45.000,188,10995288,13645,0,1720243484,13047.121261779997,75.4841279100001,53474.13899112 2024-07-06,05:24:46.000,188,10995256,14285,0,1720243485,13047.047162369992,75.56166834000032,53474.13899112 2024-07-06,05:24:47.000,188,10995276,14125,0,1720243486,13047.080843919997,75.66740528999799,53474.13200400001 2024-07-06,05:24:48.000,188,10995296,14365,0,1720243487,13047.067371299992,75.7308474599995,53474.1669396 2024-07-06,05:24:49.000,188,10995278,13885,0,1720243488,13047.101052849997,75.85068267000315,53474.13200400001 2024-07-06,05:24:50.000,188,10995314,14245,0,1720243489,13047.107789159993,75.97051787999953,53474.14597824 2024-07-06,05:24:51.000,188,10995290,14205,0,1720243490,13047.154943330002,76.11854961000063,53474.12501688001 2024-07-06,05:24:52.000,188,10995274,14085,0,1720243491,13047.208833809993,76.21723742999893,53474.17392672001 2024-07-06,05:24:53.000,188,10995278,13885,0,1720243492,13047.195361190003,76.36526916000003,53474.15296536001 2024-07-06,05:24:54.000,188,10995274,13765,0,1720243493,13047.309878459993,76.46395697999833,53474.159952480004 2024-07-06,05:24:55.000,188,10995262,13765,0,1720243494,13047.370505249994,76.62608696999814,53474.12501688001 2024-07-06,05:24:56.000,188,10995285,14085,0,1720243495,13047.424395729999,76.76706956999988,53474.14597824 2024-07-06,05:24:57.000,188,10995273,13965,0,1720243496,13047.464813589999,76.90100304000225,53474.18790096 2024-07-06,05:24:58.000,188,10995285,14205,0,1720243497,13047.572594549994,77.0560839000027,53474.14597824 2024-07-06,05:24:59.000,188,10995263,14245,0,1720243498,13047.66690289,77.17591910999909,53474.180913840006 2024-07-06,05:25:00.000,188,10995304,14085,0,1720243499,13047.754474919995,77.29575432000274,53474.20187520001 2024-07-06,05:25:01.000,188,10995268,13885,0,1720243500,13047.8083654,77.42968778999784,53474.1669396 2024-07-06,05:25:02.000,188,10995338,14165,0,1720243501,13047.88920112,77.59181777999765,53474.180913840006 2024-07-06,05:25:03.000,188,10995298,13965,0,1720243502,13047.996982079996,77.7609969000041,53474.24379792 2024-07-06,05:25:04.000,188,10995355,13965,0,1720243503,13048.098026729996,77.88083211000048,53474.22283656001 2024-07-06,05:25:05.000,188,10995286,14125,0,1720243504,13048.212544000002,77.97247079999943,53474.229823680005 2024-07-06,05:25:06.000,188,10995304,14285,0,1720243505,13048.286643409992,78.11345340000116,53474.26475928 2024-07-06,05:25:07.000,188,10995323,14125,0,1720243506,13048.414633300003,78.22623947999818,53474.28572064 2024-07-06,05:25:08.000,188,10995275,14165,0,1720243507,13048.549359499993,78.3531238200012,53474.43245016 2024-07-06,05:25:09.000,188,10995304,13965,0,1720243508,13048.684085699999,78.44476251000015,53474.446424400005 2024-07-06,05:25:10.000,188,10995267,14165,0,1720243509,13048.78513035,78.55754859000444,53474.46039864001 2024-07-06,05:25:11.000,188,10995266,14005,0,1720243510,13048.89964761999,78.66328554000211,53474.57219256 2024-07-06,05:25:12.000,188,10995290,14405,0,1720243511,13049.00742858,78.79016987999785,53474.54424408 2024-07-06,05:25:13.000,188,10995295,13885,0,1720243512,13049.074791679996,78.88180857000407,53474.64206376 2024-07-06,05:25:14.000,188,10995294,13885,0,1720243513,13049.216254189996,79.02279116999853,53474.614115280005 2024-07-06,05:25:15.000,188,10995281,14405,0,1720243514,13049.317298839997,79.07918421000068,53474.683986480006 2024-07-06,05:25:16.000,188,10995285,13805,0,1720243515,13049.505915519992,79.14262638000218,53474.683986480006 2024-07-06,05:25:17.000,188,10995317,13805,0,1720243516,13049.620432789998,79.18492115999834,53474.73988344 2024-07-06,05:25:18.000,188,10995322,14085,0,1720243517,13049.701268509998,79.29065811000328,53474.75385768001 2024-07-06,05:25:19.000,188,10995274,14045,0,1720243518,13049.782104229998,79.31885463000071,53474.78879328 2024-07-06,05:25:20.000,188,10995263,14405,0,1720243519,13049.930303049994,79.39639506000094,53474.851677360006 2024-07-06,05:25:21.000,188,10995254,14485,0,1720243520,13049.970720909994,79.43164070999774,53474.87962584 2024-07-06,05:25:22.000,188,10995281,14045,0,1720243521,13050.07850186999,79.45983723000245,53474.89360008001 2024-07-06,05:25:23.000,188,10995292,14365,0,1720243522,13050.18628283,79.54442679000203,53474.91456144 2024-07-06,05:25:24.000,188,10995286,14165,0,1720243523,13050.26711855,79.56557418000011,53474.94250992001 2024-07-06,05:25:25.000,188,10995255,13805,0,1720243524,13050.32774534,79.60786896000354,53475.019368240006 2024-07-06,05:25:26.000,188,10995301,14365,0,1720243525,13050.381635819991,79.62196722000226,53475.04731672 2024-07-06,05:25:27.000,188,10995279,14285,0,1720243526,13050.469207850001,79.63606548000098,53475.05430384 2024-07-06,05:25:28.000,188,10995282,14205,0,1720243527,13050.543307259992,79.64311461000034,53475.068278080005 2024-07-06,05:25:29.000,188,10995280,14285,0,1720243528,13050.597197739997,79.65721286999906,53475.117187920005 2024-07-06,05:25:30.000,188,10995282,13845,0,1720243529,13050.644351909992,79.64311461000034,53475.166097760004 2024-07-06,05:25:31.000,188,10995306,14325,0,1720243530,13050.758869179997,79.58672156999819,53475.17308488 2024-07-06,05:25:32.000,188,10995303,14085,0,1720243531,13050.806023349993,79.56557418000011,53475.1451364 2024-07-06,05:25:33.000,188,10995290,14405,0,1720243532,13050.873386449988,79.5162302700046,53475.18007200001 2024-07-06,05:25:34.000,188,10995272,13965,0,1720243533,13050.880122759998,79.47393549000117,53475.2499432 2024-07-06,05:25:35.000,188,10995252,14045,0,1720243534,13050.974431099989,79.47393549000117,53475.24295608 2024-07-06,05:25:36.000,188,10995340,14565,0,1720243535,13050.981167409998,79.41049331999966,53475.25693032001 2024-07-06,05:25:37.000,188,10995303,13725,0,1720243536,13051.068739439994,79.33295288999943,53475.284878800005 2024-07-06,05:25:38.000,188,10995252,14205,0,1720243537,13051.129366229994,79.34000201999879,53475.26391744 2024-07-06,05:25:39.000,188,10995296,13805,0,1720243538,13051.11589360999,79.2554124599992,53475.235968960005 2024-07-06,05:25:40.000,188,10995281,14085,0,1720243539,13051.210201949994,79.21311768000305,53475.24295608 2024-07-06,05:25:41.000,188,10995275,14165,0,1720243540,13051.22367457,79.13557725000283,53475.30584016001 2024-07-06,05:25:42.000,188,10995268,14405,0,1720243541,13051.291037669995,79.07213508000132,53475.27789168001 2024-07-06,05:25:43.000,188,10995278,14245,0,1720243542,13051.34492815,78.99459465000109,53475.34776288001 2024-07-06,05:25:44.000,188,10995280,13885,0,1720243543,13051.34492815,78.91705422000086,53475.27090456 2024-07-06,05:25:45.000,188,10995251,14245,0,1720243544,13051.38534601,78.86066117999871,53475.29885304001 2024-07-06,05:25:46.000,188,10995293,14205,0,1720243545,13051.45944541999,78.78312074999849,53475.30584016001 2024-07-06,05:25:47.000,188,10995275,13885,0,1720243546,13051.50659959,78.72672771000362,53475.34776288001 2024-07-06,05:25:48.000,188,10995309,14285,0,1720243547,13051.52680852,78.69148205999954,53475.30584016001 2024-07-06,05:25:49.000,188,10995314,14405,0,1720243548,13051.513335899996,78.63508902000467,53475.354750000006 2024-07-06,05:25:50.000,188,10995270,14285,0,1720243549,13051.54028113999,78.5645977200038,53475.38269848 2024-07-06,05:25:51.000,188,10995270,13885,0,1720243550,13051.560490069991,78.49410642000294,53475.42462120001 2024-07-06,05:25:52.000,188,10995306,14245,0,1720243551,13051.533544829996,78.388369469998,53475.34776288001 2024-07-06,05:25:53.000,188,10995326,14325,0,1720243552,13051.513335899996,78.26853426000162,53475.36872424 2024-07-06,05:25:54.000,188,10995328,14365,0,1720243553,13051.553753759996,78.20509209000011,53475.41763408 2024-07-06,05:25:55.000,188,10995303,14245,0,1720243554,13051.49986327999,78.12755165999988,53475.43859544 2024-07-06,05:25:56.000,188,10995279,13885,0,1720243555,13051.493126969996,78.00066732000414,53475.48051816 2024-07-06,05:25:57.000,188,10995273,14125,0,1720243556,13051.472918039995,77.90902862999792,53475.452569680005 2024-07-06,05:25:58.000,188,10995335,14485,0,1720243557,13051.47965434999,77.80329168000026,53475.47353104001 2024-07-06,05:25:59.000,188,10995264,13765,0,1720243558,13051.50659959,77.71870212000067,53475.44558256001 2024-07-06,05:26:00.000,188,10995291,14045,0,1720243559,13051.493126969996,77.59181777999765,53475.44558256001 2024-07-06,05:26:01.000,188,10995318,14245,0,1720243560,13051.46618173,77.45788431000256,53475.4595568 2024-07-06,05:26:02.000,188,10995299,14245,0,1720243561,13051.41902755999,77.35214736000489,53475.47353104001 2024-07-06,05:26:03.000,188,10995245,14125,0,1720243562,13051.35840076999,77.21116476000316,53475.43160832 2024-07-06,05:26:04.000,188,10995294,14165,0,1720243563,13051.37860969999,77.12657520000357,53475.41763408 2024-07-06,05:26:05.000,188,10995310,14165,0,1720243564,13051.32471922,77.01378911999927,53475.4595568 2024-07-06,05:26:06.000,188,10995342,13765,0,1720243565,13051.30451029,76.90100304000225,53475.47353104001 2024-07-06,05:26:07.000,188,10995299,14205,0,1720243566,13051.291037669995,76.77411869999924,53475.43160832 2024-07-06,05:26:08.000,188,10995290,13925,0,1720243567,13051.19672932999,76.61198870999942,53475.41763408 2024-07-06,05:26:09.000,188,10995279,14565,0,1720243568,13051.163047779999,76.49215350000304,53475.42462120001 2024-07-06,05:26:10.000,188,10995296,13885,0,1720243569,13051.095684679989,76.33002351000323,53475.47353104001 2024-07-06,05:26:11.000,188,10995221,14165,0,1720243570,13051.082212059999,76.20313917000021,53475.403659840005 2024-07-06,05:26:12.000,188,10995289,14085,0,1720243571,13051.021585269998,76.10445135000191,53475.3896856 2024-07-06,05:26:13.000,188,10995341,14165,0,1720243572,13050.967694789993,75.94937049000146,53475.354750000006 2024-07-06,05:26:14.000,188,10995267,14285,0,1720243573,13050.913804309988,75.8295352799978,53475.3896856 2024-07-06,05:26:15.000,188,10995237,13805,0,1720243574,13050.893595379988,75.70970007000142,53475.39667272001 2024-07-06,05:26:16.000,188,10995302,13725,0,1720243575,13050.832968590003,75.60396312000375,53475.403659840005 2024-07-06,05:26:17.000,188,10995288,13725,0,1720243576,13050.765605489993,75.4841279100001,53475.39667272001 2024-07-06,05:26:18.000,188,10995267,14045,0,1720243577,13050.718451319997,75.37134183000308,53475.36173712 2024-07-06,05:26:19.000,188,10995299,14405,0,1720243578,13050.678033459997,75.24445749000006,53475.3896856 2024-07-06,05:26:20.000,188,10995264,14125,0,1720243579,13050.597197739997,75.15281880000111,53475.354750000006 2024-07-06,05:26:21.000,188,10995304,13725,0,1720243580,13050.543307259992,75.06822924000153,53475.37571136001 2024-07-06,05:26:22.000,188,10995316,14205,0,1720243581,13050.448998920001,74.9272466399998,53475.284878800005 2024-07-06,05:26:23.000,188,10995293,13885,0,1720243582,13050.422053679991,74.84970620999957,53475.333788640004 2024-07-06,05:26:24.000,188,10995265,14245,0,1720243583,13050.401844749991,74.75101839000126,53475.27789168001 2024-07-06,05:26:25.000,188,10995273,13885,0,1720243584,13050.28732748,74.65233057000296,53475.25693032001 2024-07-06,05:26:26.000,188,10995259,14245,0,1720243585,13050.20649176,74.52544622999994,53475.22898184001 2024-07-06,05:26:27.000,188,10995269,14085,0,1720243586,13050.17954651999,74.52544622999994,53475.27789168001 2024-07-06,05:26:28.000,188,10995315,14125,0,1720243587,13050.14586497,74.433807540001,53475.25693032001 2024-07-06,05:26:29.000,188,10995317,14085,0,1720243588,13050.091974489995,74.34216885000205,53475.22898184001 2024-07-06,05:26:30.000,188,10995290,14325,0,1720243589,13050.01787507999,74.29987406999862,53475.25693032001 2024-07-06,05:26:31.000,188,10995281,14005,0,1720243590,13049.97745721999,74.26462842000183,53475.20103336 2024-07-06,05:26:32.000,188,10995300,14005,0,1720243591,13049.91683042999,74.21528450999904,53475.20802048001 2024-07-06,05:26:33.000,188,10995301,14245,0,1720243592,13049.856203639989,74.15889147000416,53475.22199472 2024-07-06,05:26:34.000,188,10995283,14365,0,1720243593,13049.835994709989,74.13069494999945,53475.19404624 2024-07-06,05:26:35.000,188,10995275,14205,0,1720243594,13049.775367919989,74.09544930000266,53475.20103336 2024-07-06,05:26:36.000,188,10995229,14285,0,1720243595,13049.687795889993,74.04610538999987,53475.17308488 2024-07-06,05:26:37.000,188,10995337,13645,0,1720243596,13049.654114339988,74.01790887000243,53475.19404624 2024-07-06,05:26:38.000,188,10995329,14045,0,1720243597,13049.613696480003,74.02495800000179,53475.09622656 2024-07-06,05:26:39.000,188,10995283,14125,0,1720243598,13049.532860760002,74.01085974000307,53475.1451364 2024-07-06,05:26:40.000,188,10995272,14045,0,1720243599,13049.472233970002,74.01085974000307,53475.068278080005 2024-07-06,05:26:41.000,188,10995291,13845,0,1720243600,13049.445288729992,74.00381061000371,53475.05430384 2024-07-06,05:26:42.000,188,10995321,14245,0,1720243601,13049.425079799992,74.00381061000371,53475.04731672 2024-07-06,05:26:43.000,188,10995296,14405,0,1720243602,13049.350980390001,73.98971234999772,53475.068278080005 2024-07-06,05:26:44.000,188,10995318,13845,0,1720243603,13049.357716699997,74.01790887000243,53475.04731672 2024-07-06,05:26:45.000,188,10995299,14125,0,1720243604,13049.303826219992,74.02495800000179,53475.08225232 2024-07-06,05:26:46.000,188,10995351,13965,0,1720243605,13049.263408359991,74.06020364999858,53475.08225232 2024-07-06,05:26:47.000,188,10995295,13725,0,1720243606,13049.236463119996,74.05315451999923,53475.04731672 2024-07-06,05:26:48.000,188,10995269,14285,0,1720243607,13049.222990499991,74.10249843000202,53474.98443264 2024-07-06,05:26:49.000,188,10995285,14445,0,1720243608,13049.155627399996,74.19413712000096,53474.998406880004 2024-07-06,05:26:50.000,188,10995297,14005,0,1720243609,13049.142154779991,74.22938276999776,53474.96347128001 2024-07-06,05:26:51.000,188,10995295,13965,0,1720243610,13049.16910002,74.32807059000334,53474.91456144 2024-07-06,05:26:52.000,188,10995309,14005,0,1720243611,13049.12194584999,74.38446362999821,53474.94250992001 2024-07-06,05:26:53.000,188,10995295,14325,0,1720243612,13049.12194584999,74.45495492999908,53474.92853568 2024-07-06,05:26:54.000,188,10995344,14045,0,1720243613,13049.155627399996,74.55364275000466,53474.97045840001 2024-07-06,05:26:55.000,188,10995305,14125,0,1720243614,13049.12194584999,74.63823231000424,53474.92154856001 2024-07-06,05:26:56.000,188,10995273,14085,0,1720243615,13049.142154779991,74.73692013000255,53474.91456144 2024-07-06,05:26:57.000,188,10995292,13965,0,1720243616,13049.115209539996,74.89905012000236,53474.92154856001 2024-07-06,05:26:58.000,188,10995322,13725,0,1720243617,13049.14889109,74.99773794000066,53474.87263872001 2024-07-06,05:26:59.000,188,10995303,13885,0,1720243618,13049.16910002,75.11052401999768,53474.90757432 2024-07-06,05:27:00.000,188,10995305,14085,0,1720243619,13049.18930895,75.21626097000262,53474.900587200005 2024-07-06,05:27:01.000,188,10995268,14125,0,1720243620,13049.263408359991,75.35019443999772,53474.89360008001 2024-07-06,05:27:02.000,188,10995298,14165,0,1720243621,13049.283617289992,75.47002965000138,53474.8656516 2024-07-06,05:27:03.000,188,10995314,14365,0,1720243622,13049.324035149992,75.57576659999904,53474.900587200005 2024-07-06,05:27:04.000,188,10995263,14245,0,1720243623,13049.350980390001,75.70265094000206,53474.8656516 2024-07-06,05:27:05.000,188,10995299,13965,0,1720243624,13049.458761349997,75.85068267000315,53474.87263872001 2024-07-06,05:27:06.000,188,10995317,14205,0,1720243625,13049.478970279997,75.9423213600021,53474.84469024001 2024-07-06,05:27:07.000,188,10995254,14085,0,1720243626,13049.553069690002,76.06920569999784,53474.90757432 2024-07-06,05:27:08.000,188,10995331,14525,0,1720243627,13049.606960169993,76.24543395000364,53474.851677360006 2024-07-06,05:27:09.000,188,10995260,14005,0,1720243628,13049.701268509998,76.34412177000195,53474.8656516 2024-07-06,05:27:10.000,188,10995289,13725,0,1720243629,13049.748422679993,76.47805524000432,53474.9355228 2024-07-06,05:27:11.000,188,10995291,14285,0,1720243630,13049.876412569989,76.61198870999942,53474.90757432 2024-07-06,05:27:12.000,188,10995326,14205,0,1720243631,13049.943775669999,76.73887305000244,53474.96347128001 2024-07-06,05:27:13.000,188,10995292,14245,0,1720243632,13050.011138769994,76.8446100000001,53474.92154856001 2024-07-06,05:27:14.000,188,10995286,14165,0,1720243633,13050.11891972999,76.98559260000184,53474.949497040005 2024-07-06,05:27:15.000,188,10995297,14165,0,1720243634,13050.19975544999,77.0913295499995,53474.95648416 2024-07-06,05:27:16.000,188,10995278,13965,0,1720243635,13050.30080009999,77.19706650000444,53475.02635536 2024-07-06,05:27:17.000,188,10995299,14085,0,1720243636,13050.395108439996,77.3380490999989,53474.998406880004 2024-07-06,05:27:18.000,188,10995323,13885,0,1720243637,13050.496153089996,77.49312995999935,53475.03334248 2024-07-06,05:27:19.000,188,10995317,13965,0,1720243638,13050.590461430002,77.57771951999894,53475.01238112001 2024-07-06,05:27:20.000,188,10995300,13925,0,1720243639,13050.624142979992,77.73280037999939,53475.05430384 2024-07-06,05:27:21.000,188,10995340,14085,0,1720243640,13050.704978699992,77.8314881999977,53475.09622656 2024-07-06,05:27:22.000,188,10995339,13885,0,1720243641,13050.785814419993,77.95132341000135,53475.13814928001 2024-07-06,05:27:23.000,188,10995294,14045,0,1720243642,13050.799287039998,78.02181471000222,53475.06129096001 2024-07-06,05:27:24.000,188,10995347,13965,0,1720243643,13050.832968590003,78.1416499199986,53475.1451364 2024-07-06,05:27:25.000,188,10995279,14205,0,1720243644,13050.907067999993,78.24738687000354,53475.166097760004 2024-07-06,05:27:26.000,188,10995272,14485,0,1720243645,13050.947485859993,78.26853426000162,53475.1451364 2024-07-06,05:27:27.000,188,10995273,13885,0,1720243646,13051.001376339998,78.33197643000312,53475.18007200001 2024-07-06,05:27:28.000,188,10995286,14045,0,1720243647,13051.102420989999,78.40246773000399,53475.2150076 2024-07-06,05:27:29.000,188,10995301,14245,0,1720243648,13051.18325671,78.45886076999886,53475.20802048001 2024-07-06,05:27:30.000,188,10995322,13965,0,1720243649,13051.230410879994,78.54345032999845,53475.22199472 2024-07-06,05:27:31.000,188,10995288,13925,0,1720243650,13051.29777397999,78.62099075999868,53475.24295608 2024-07-06,05:27:32.000,188,10995315,14165,0,1720243651,13051.291037669995,78.67033467000147,53475.25693032001 2024-07-06,05:27:33.000,188,10995301,13885,0,1720243652,13051.37860969999,78.73377684000297,53475.30584016001 2024-07-06,05:27:34.000,188,10995283,14405,0,1720243653,13051.40555494,78.79016987999785,53475.31282728 2024-07-06,05:27:35.000,188,10995334,14205,0,1720243654,13051.46618173,78.79721901000448,53475.333788640004 2024-07-06,05:27:36.000,188,10995311,14485,0,1720243655,13051.46618173,78.81836640000256,53475.333788640004 2024-07-06,05:27:37.000,188,10995329,14325,0,1720243656,13051.50659959,78.84656292,53475.36872424 2024-07-06,05:27:38.000,188,10995281,13685,0,1720243657,13051.52680852,78.87475944000471,53475.34077576 2024-07-06,05:27:39.000,188,10995306,14045,0,1720243658,13051.54701745,78.84656292,53475.37571136001 2024-07-06,05:27:40.000,188,10995272,14085,0,1720243659,13051.580698999991,78.83246466000128,53475.36173712 2024-07-06,05:27:41.000,188,10995263,14005,0,1720243660,13051.573962689996,78.83951379000064,53475.34776288001 2024-07-06,05:27:42.000,188,10995291,13725,0,1720243661,13051.62785317,78.85361204999936,53475.38269848 2024-07-06,05:27:43.000,188,10995265,14125,0,1720243662,13051.634589479996,78.83951379000064,53475.34077576 2024-07-06,05:27:44.000,188,10995349,13765,0,1720243663,13051.668271030001,78.80426814000384,53475.39667272001 2024-07-06,05:27:45.000,188,10995300,13765,0,1720243664,13051.681743649991,78.80426814000384,53475.39667272001 2024-07-06,05:27:46.000,188,10995291,13925,0,1720243665,13051.695216269996,78.83951379000064,53475.354750000006 2024-07-06,05:27:47.000,188,10995313,14205,0,1720243666,13051.675007339996,78.79016987999785,53475.36173712 2024-07-06,05:27:48.000,188,10995312,14085,0,1720243667,13051.695216269996,78.78312074999849,53475.34776288001 2024-07-06,05:27:49.000,188,10995287,14045,0,1720243668,13051.648062100001,78.71967858000426,53475.34776288001 2024-07-06,05:27:50.000,188,10995311,14005,0,1720243669,13051.715425199996,78.74082597000233,53475.354750000006 2024-07-06,05:27:51.000,188,10995291,13765,0,1720243670,13051.695216269996,78.68443293000018,53475.36872424 2024-07-06,05:27:52.000,188,10995288,14085,0,1720243671,13051.668271030001,78.68443293000018,53475.31282728 2024-07-06,05:27:53.000,188,10995231,14165,0,1720243672,13051.634589479996,78.67033467000147,53475.3198144 2024-07-06,05:27:54.000,188,10995348,14245,0,1720243673,13051.648062100001,78.63508902000467,53475.3198144 2024-07-06,05:27:55.000,188,10995287,13925,0,1720243674,13051.60764424,78.5998433700006,53475.36173712 2024-07-06,05:27:56.000,188,10995312,13925,0,1720243675,13051.594171619996,78.57869598000252,53475.3198144 2024-07-06,05:27:57.000,188,10995315,13965,0,1720243676,13051.56722638,78.53640119999909,53475.333788640004 2024-07-06,05:27:58.000,188,10995230,13725,0,1720243677,13051.553753759996,78.52935206999973,53475.32680152001 2024-07-06,05:27:59.000,188,10995279,14325,0,1720243678,13051.52680852,78.45886076999886,53475.32680152001 2024-07-06,05:28:00.000,188,10995291,14125,0,1720243679,13051.48639066,78.43066425000143,53475.31282728 2024-07-06,05:28:01.000,188,10995262,14285,0,1720243680,13051.45944541999,78.388369469998,53475.333788640004 2024-07-06,05:28:02.000,188,10995225,14045,0,1720243681,13051.452709109995,78.34607469000184,53475.34077576 2024-07-06,05:28:03.000,188,10995282,14125,0,1720243682,13051.40555494,78.28263252000033,53475.31282728 2024-07-06,05:28:04.000,188,10995269,13845,0,1720243683,13051.38534601,78.26148513000226,53475.38269848 2024-07-06,05:28:05.000,188,10995283,14005,0,1720243684,13051.35840076999,78.23328861000482,53475.32680152001 2024-07-06,05:28:06.000,188,10995282,13885,0,1720243685,13051.32471922,78.20509209000011,53475.27789168001 2024-07-06,05:28:07.000,188,10995298,13925,0,1720243686,13051.28430136,78.16279731000395,53475.27789168001 2024-07-06,05:28:08.000,188,10995273,14085,0,1720243687,13051.210201949994,78.09230601000309,53475.27090456 2024-07-06,05:28:09.000,188,10995280,14165,0,1720243688,13051.169784089994,78.02886384000158,53475.29885304001 2024-07-06,05:28:10.000,188,10995310,13925,0,1720243689,13051.169784089994,77.96542167000007,53475.30584016001 2024-07-06,05:28:11.000,188,10995268,14205,0,1720243690,13051.11589360999,77.88083211000048,53475.2499432 2024-07-06,05:28:12.000,188,10995278,13885,0,1720243691,13051.095684679989,77.82443906999833,53475.25693032001 2024-07-06,05:28:13.000,188,10995238,13965,0,1720243692,13051.055266819989,77.76804603000346,53475.22199472 2024-07-06,05:28:14.000,188,10995258,14205,0,1720243693,13050.987903719993,77.70460386000195,53475.20802048001 2024-07-06,05:28:15.000,188,10995266,14445,0,1720243694,13050.934013239988,77.62001430000237,53475.19404624 2024-07-06,05:28:16.000,188,10995294,13725,0,1720243695,13050.920540619998,77.55657213000086,53475.19404624 2024-07-06,05:28:17.000,188,10995298,13605,0,1720243696,13050.859913829998,77.47903170000063,53475.22199472 2024-07-06,05:28:18.000,188,10995248,13405,0,1720243697,13050.772341800002,77.39444214000105,53475.20802048001 2024-07-06,05:28:19.000,188,10995299,14325,0,1720243698,13050.745396559993,77.3028034500021,53475.20802048001 2024-07-06,05:28:20.000,188,10995305,14245,0,1720243699,13050.651088220002,77.22526302000188,53475.15212352 2024-07-06,05:28:21.000,188,10995256,14405,0,1720243700,13050.610670360002,77.11247694000485,53475.22898184001 2024-07-06,05:28:22.000,188,10995296,13565,0,1720243701,13050.583725119992,77.02083824999863,53475.19404624 2024-07-06,05:28:23.000,188,10995249,13805,0,1720243702,13050.516362019996,76.9573960800044,53475.166097760004 2024-07-06,05:28:24.000,188,10995309,14245,0,1720243703,13050.469207850001,76.85165912999946,53475.13116216001 2024-07-06,05:28:25.000,188,10995305,13925,0,1720243704,13050.442262609991,76.73182392000308,53475.13814928001 2024-07-06,05:28:26.000,188,10995261,13925,0,1720243705,13050.381635819991,76.60493958000006,53475.166097760004 2024-07-06,05:28:27.000,188,10995284,14205,0,1720243706,13050.354690579996,76.52035002000048,53475.12417504 2024-07-06,05:28:28.000,188,10995216,13925,0,1720243707,13050.253645929995,76.42166220000217,53475.06129096001 2024-07-06,05:28:29.000,188,10995306,14245,0,1720243708,13050.19975544999,76.2877287299998,53475.04731672 2024-07-06,05:28:30.000,188,10995327,14325,0,1720243709,13050.1660739,76.19609004000085,53475.08225232 2024-07-06,05:28:31.000,188,10995250,13965,0,1720243710,13050.07850186999,76.13264786999935,53475.068278080005 2024-07-06,05:28:32.000,188,10995261,13765,0,1720243711,13050.04482032,76.01281266000296,53475.05430384 2024-07-06,05:28:33.000,188,10995278,14045,0,1720243712,13049.9639846,75.89297744999931,53475.04032960001 2024-07-06,05:28:34.000,188,10995275,13885,0,1720243713,13049.930303049994,75.80133876000036,53475.04032960001 2024-07-06,05:28:35.000,188,10995360,14245,0,1720243714,13049.869676259994,75.68855268000334,53474.97045840001 2024-07-06,05:28:36.000,188,10995242,14405,0,1720243715,13049.802313159998,75.5969139900044,53475.02635536 2024-07-06,05:28:37.000,188,10995276,13965,0,1720243716,13049.768631609993,75.47002965000138,53474.97744552 2024-07-06,05:28:38.000,188,10995280,13925,0,1720243717,13049.708004819993,75.3854400900018,53474.95648416 2024-07-06,05:28:39.000,188,10995305,13885,0,1720243718,13049.667586959993,75.27265401000477,53474.9355228 2024-07-06,05:28:40.000,188,10995337,14005,0,1720243719,13049.566542309993,75.20921184000326,53474.92853568 2024-07-06,05:28:41.000,188,10995275,13765,0,1720243720,13049.512651830002,75.11757315000432,53474.91456144 2024-07-06,05:28:42.000,188,10995239,14365,0,1720243721,13049.485706589992,75.01888532999874,53474.91456144 2024-07-06,05:28:43.000,188,10995220,14405,0,1720243722,13049.425079799992,74.94134489999851,53474.85866448 2024-07-06,05:28:44.000,188,10995302,13805,0,1720243723,13049.344244079992,74.84970620999957,53474.83770312 2024-07-06,05:28:45.000,188,10995321,13885,0,1720243724,13049.317298839997,74.78626403999806,53474.851677360006 2024-07-06,05:28:46.000,188,10995250,14405,0,1720243725,13049.256672049996,74.68757621999976,53474.81674176 2024-07-06,05:28:47.000,188,10995318,13885,0,1720243726,13049.182572639991,74.61708491999889,53474.80975464 2024-07-06,05:28:48.000,188,10995313,14565,0,1720243727,13049.0882643,74.56069188000401,53474.830716000004 2024-07-06,05:28:49.000,188,10995279,14125,0,1720243728,13049.06805537,74.50429884000187,53474.80975464 2024-07-06,05:28:50.000,188,10995288,14245,0,1720243729,13048.96027440999,74.41970928000228,53474.81674176 2024-07-06,05:28:51.000,188,10995326,14365,0,1720243730,13048.96701072,74.40561102000356,53474.72590920001 2024-07-06,05:28:52.000,188,10995293,13725,0,1720243731,13048.872702379995,74.35626711000077,53474.69796072 2024-07-06,05:28:53.000,188,10995274,14285,0,1720243732,13048.82554821,74.27872668000055,53474.77481904001 2024-07-06,05:28:54.000,188,10995317,14645,0,1720243733,13048.77839403999,74.25757929000247,53474.71892208 2024-07-06,05:28:55.000,188,10995255,14245,0,1720243734,13048.71776724999,74.2223336399984,53474.663025120004 2024-07-06,05:28:56.000,188,10995277,14205,0,1720243735,13048.663876769999,74.1518423400048,53474.67699936001 2024-07-06,05:28:57.000,188,10995301,14205,0,1720243736,13048.616722599989,74.14479320999817,53474.58616680001 2024-07-06,05:28:58.000,188,10995285,14165,0,1720243737,13048.596513669989,74.11659669000073,53474.64206376 2024-07-06,05:28:59.000,188,10995299,13885,0,1720243738,13048.495469019988,74.11659669000073,53474.60014104 2024-07-06,05:29:00.000,188,10995310,14085,0,1720243739,13048.434842229988,74.0884001700033,53474.59315392 2024-07-06,05:29:01.000,188,10995275,14285,0,1720243740,13048.380951749998,74.11659669000073,53474.5512312 2024-07-06,05:29:02.000,188,10995327,13965,0,1720243741,13048.354006510002,74.08135104000394,53474.57219256 2024-07-06,05:29:03.000,188,10995276,14285,0,1720243742,13048.306852339992,74.07430191000458,53474.5512312 2024-07-06,05:29:04.000,188,10995348,14005,0,1720243743,13048.300116029997,74.03200713000115,53474.53026984 2024-07-06,05:29:05.000,188,10995329,14245,0,1720243744,13048.226016619992,74.01790887000243,53474.53725696001 2024-07-06,05:29:06.000,188,10995290,13565,0,1720243745,13048.205807689992,74.01085974000307,53474.516295600006 2024-07-06,05:29:07.000,188,10995297,14045,0,1720243746,13048.118235659997,73.99676148000435,53474.48136 2024-07-06,05:29:08.000,188,10995282,14005,0,1720243747,13048.131708280001,74.02495800000179,53474.397514560005 2024-07-06,05:29:09.000,188,10995272,14085,0,1720243748,13048.091290420001,74.05315451999923,53474.46039864001 2024-07-06,05:29:10.000,188,10995282,14365,0,1720243749,13048.098026729996,74.06725277999794,53474.43245016 2024-07-06,05:29:11.000,188,10995245,13765,0,1720243750,13048.044136249991,74.0390562600005,53474.46039864001 2024-07-06,05:29:12.000,188,10995298,13845,0,1720243751,13048.010454700001,74.05315451999923,53474.4114888 2024-07-06,05:29:13.000,188,10995258,14045,0,1720243752,13048.003718389991,74.07430191000458,53474.41847592001 2024-07-06,05:29:14.000,188,10995237,14125,0,1720243753,13047.990245770001,74.11659669000073,53474.3765532 2024-07-06,05:29:15.000,188,10995307,14245,0,1720243754,13047.956564219996,74.1518423400048,53474.36956608001 2024-07-06,05:29:16.000,188,10995218,14045,0,1720243755,13047.97003684,74.17298973000288,53474.348604720006 2024-07-06,05:29:17.000,188,10995282,13925,0,1720243756,13047.956564219996,74.19413712000096,53474.33463048 2024-07-06,05:29:18.000,188,10995291,14005,0,1720243757,13047.956564219996,74.23643190000439,53474.36257896 2024-07-06,05:29:19.000,188,10995274,14085,0,1720243758,13047.956564219996,74.26462842000183,53474.34161760001 2024-07-06,05:29:20.000,188,10995322,14005,0,1720243759,13047.990245770001,74.29282493999926,53474.34161760001 2024-07-06,05:29:21.000,188,10995281,14085,0,1720243760,13047.916146359996,74.3351197200027,53474.36956608001 2024-07-06,05:29:22.000,188,10995278,14005,0,1720243761,13047.94982791,74.38446362999821,53474.31366912 2024-07-06,05:29:23.000,188,10995288,13885,0,1720243762,13047.963300529991,74.46200405999843,53474.25777216 2024-07-06,05:29:24.000,188,10995274,14085,0,1720243763,13047.976773149996,74.49020058000315,53474.29270776001 2024-07-06,05:29:25.000,188,10995275,13965,0,1720243764,13047.983509459991,74.56774101000337,53474.34161760001 2024-07-06,05:29:26.000,188,10995313,13925,0,1720243765,13047.990245770001,74.6805270900004,53474.32065624001 2024-07-06,05:29:27.000,188,10995303,14045,0,1720243766,13048.037399939996,74.72282187000383,53474.306682 2024-07-06,05:29:28.000,188,10995258,13885,0,1720243767,13048.044136249991,74.78626403999806,53474.28572064 2024-07-06,05:29:29.000,188,10995311,14845,0,1720243768,13048.064345179992,74.85675533999893,53474.25078504001 2024-07-06,05:29:30.000,188,10995300,14165,0,1720243769,13048.098026729996,74.88495186000364,53474.24379792 2024-07-06,05:29:31.000,188,10995277,13805,0,1720243770,13048.077817799996,75.00478707000002,53474.29969488001 2024-07-06,05:29:32.000,188,10995293,13925,0,1720243771,13048.131708280001,75.08232750000025,53474.2368108 2024-07-06,05:29:33.000,188,10995260,14445,0,1720243772,13048.172126140002,75.11052401999768,53474.22283656001 2024-07-06,05:29:34.000,188,10995259,14325,0,1720243773,13048.185598759992,75.18806444999791,53474.18790096 2024-07-06,05:29:35.000,188,10995298,14245,0,1720243774,13048.219280309997,75.27970314000413,53474.19488808 2024-07-06,05:29:36.000,188,10995298,14405,0,1720243775,13048.313588650002,75.3854400900018,53474.21584944 2024-07-06,05:29:37.000,188,10995295,14245,0,1720243776,13048.347270199993,75.44183313000394,53474.26475928 2024-07-06,05:29:38.000,188,10995320,14205,0,1720243777,13048.380951749998,75.50527529999817,53474.20886232 2024-07-06,05:29:39.000,188,10995289,14485,0,1720243778,13048.441578539998,75.58986485999776,53474.22283656001 2024-07-06,05:29:40.000,188,10995333,14205,0,1720243779,13048.502205329998,75.64625789999991,53474.24379792 2024-07-06,05:29:41.000,188,10995259,14645,0,1720243780,13048.556095809989,75.76609311000357,53474.306682 2024-07-06,05:29:42.000,188,10995281,14285,0,1720243781,13048.596513669989,75.85068267000315,53474.229823680005 2024-07-06,05:29:43.000,188,10995280,14325,0,1720243782,13048.609986289994,75.87183006000123,53474.25078504001 2024-07-06,05:29:44.000,188,10995267,14485,0,1720243783,13048.731239869994,75.95641962000082,53474.27174640001 2024-07-06,05:29:45.000,188,10995273,14845,0,1720243784,13048.77839403999,76.0410091800004,53474.306682 2024-07-06,05:29:46.000,188,10995254,14845,0,1720243785,13048.832284519995,76.05510743999912,53474.26475928 2024-07-06,05:29:47.000,188,10995291,14365,0,1720243786,13048.832284519995,76.1396969999987,53474.2368108 2024-07-06,05:29:48.000,188,10995225,14285,0,1720243787,13048.913120239995,76.18199178000214,53474.24379792 2024-07-06,05:29:49.000,188,10995270,14245,0,1720243788,13048.96701072,76.20313917000021,53474.26475928 2024-07-06,05:29:50.000,188,10995313,14525,0,1720243789,13049.00742858,76.27363047000108,53474.26475928 2024-07-06,05:29:51.000,188,10995251,14285,0,1720243790,13049.08152798999,76.30182698999852,53474.25777216 2024-07-06,05:29:52.000,188,10995260,14645,0,1720243791,13049.10173691999,76.36526916000003,53474.306682 2024-07-06,05:29:53.000,188,10995284,14245,0,1720243792,13049.162363709991,76.4005148100041,53474.278733520005 2024-07-06,05:29:54.000,188,10995275,14245,0,1720243793,13049.276880979996,76.42871133000153,53474.327643360004 2024-07-06,05:29:55.000,188,10995335,14125,0,1720243794,13049.276880979996,76.44985871999961,53474.327643360004 2024-07-06,05:29:56.000,188,10995233,14645,0,1720243795,13049.330771460001,76.51330089000112,53474.35559184 2024-07-06,05:29:57.000,188,10995306,14405,0,1720243796,13049.425079799992,76.54149740999856,53474.3765532 2024-07-06,05:29:58.000,188,10995248,14325,0,1720243797,13049.445288729992,76.55559567000455,53474.36956608001 2024-07-06,05:29:59.000,188,10995313,14525,0,1720243798,13049.452025040002,76.58379219000199,53474.34161760001 2024-07-06,05:30:00.000,188,10995291,14485,0,1720243799,13049.539597069997,76.60493958000006,53474.397514560005 2024-07-06,05:30:01.000,188,10995260,14605,0,1720243800,13049.573278620002,76.63313610000478,53474.4114888 2024-07-06,05:30:02.000,188,10995262,14365,0,1720243801,13049.613696480003,76.63313610000478,53474.43245016 2024-07-06,05:30:03.000,188,10995287,13925,0,1720243802,13049.660850649998,76.66133262000221,53474.43943728001 2024-07-06,05:30:04.000,188,10995308,14445,0,1720243803,13049.728213749993,76.66838175000157,53474.47437288 2024-07-06,05:30:05.000,188,10995291,13685,0,1720243804,13049.802313159998,76.67543088000093,53474.55821832001 2024-07-06,05:30:06.000,188,10995259,13925,0,1720243805,13049.842731019999,76.66838175000157,53474.50930848001 2024-07-06,05:30:07.000,188,10995289,14005,0,1720243806,13049.862939949999,76.71772566000436,53474.57917968 2024-07-06,05:30:08.000,188,10995302,14325,0,1720243807,13049.883148879999,76.69657826999901,53474.614115280005 2024-07-06,05:30:09.000,188,10995250,14405,0,1720243808,13049.89662149999,76.71067652999773,53474.60712816001 2024-07-06,05:30:10.000,188,10995297,13845,0,1720243809,13049.95724828999,76.71067652999773,53474.60014104 2024-07-06,05:30:11.000,188,10995258,13925,0,1720243810,13049.950511979994,76.68952913999965,53474.60712816001 2024-07-06,05:30:12.000,188,10995262,14125,0,1720243811,13049.970720909994,76.70362739999837,53474.55821832001 2024-07-06,05:30:13.000,188,10995276,14565,0,1720243812,13049.98419353,76.70362739999837,53474.58616680001 2024-07-06,05:30:14.000,188,10995300,13965,0,1720243813,13050.03808400999,76.70362739999837,53474.58616680001 2024-07-06,05:30:15.000,188,10995261,14005,0,1720243814,13050.011138769994,76.70362739999837,53474.6909736 2024-07-06,05:30:16.000,188,10995271,14205,0,1720243815,13050.06502925,76.65428349000285,53474.71193496 2024-07-06,05:30:17.000,188,10995305,13765,0,1720243816,13050.06502925,76.6472343600035,53474.72590920001 2024-07-06,05:30:18.000,188,10995291,14125,0,1720243817,13050.06502925,76.63313610000478,53474.78879328 2024-07-06,05:30:19.000,188,10995288,14085,0,1720243818,13050.06502925,76.62608696999814,53474.72590920001 2024-07-06,05:30:20.000,188,10995251,13805,0,1720243819,13050.08523818,76.57674306000263,53474.73988344 2024-07-06,05:30:21.000,188,10995245,14245,0,1720243820,13050.031347699995,76.56264480000391,53474.7608448 2024-07-06,05:30:22.000,188,10995295,13725,0,1720243821,13050.011138769994,76.51330089000112,53474.732896320005 2024-07-06,05:30:23.000,188,10995268,14045,0,1720243822,13050.01787507999,76.44280959000025,53474.75385768001 2024-07-06,05:30:24.000,188,10995291,14085,0,1720243823,13050.00440246,76.42166220000217,53474.77481904001 2024-07-06,05:30:25.000,188,10995350,14285,0,1720243824,13049.95724828999,76.37936741999874,53474.67001224 2024-07-06,05:30:26.000,188,10995269,14245,0,1720243825,13049.943775669999,76.29477785999916,53474.67699936001 2024-07-06,05:30:27.000,188,10995320,14245,0,1720243826,13049.930303049994,76.24543395000364,53474.72590920001 2024-07-06,05:30:28.000,188,10995238,13925,0,1720243827,13049.829258399994,76.1890409100015,53474.732896320005 2024-07-06,05:30:29.000,188,10995271,14005,0,1720243828,13049.876412569989,76.11150048000127,53474.732896320005 2024-07-06,05:30:30.000,188,10995284,14045,0,1720243829,13049.883148879999,76.09035309000319,53474.67699936001 2024-07-06,05:30:31.000,188,10995269,14325,0,1720243830,13049.835994709989,76.01281266000296,53474.69796072 2024-07-06,05:30:32.000,188,10995258,13845,0,1720243831,13049.822522089999,75.90002657999867,53474.71892208 2024-07-06,05:30:33.000,188,10995312,14005,0,1720243832,13049.761895299998,75.85068267000315,53474.72590920001 2024-07-06,05:30:34.000,188,10995275,14085,0,1720243833,13049.775367919989,75.77314224000293,53474.71193496 2024-07-06,05:30:35.000,188,10995300,14325,0,1720243834,13049.788840539994,75.6956018100027,53474.73988344 2024-07-06,05:30:36.000,188,10995295,13645,0,1720243835,13049.748422679993,75.62511051000183,53474.67001224 2024-07-06,05:30:37.000,188,10995289,14605,0,1720243836,13049.674323269988,75.55461921000096,53474.67699936001 2024-07-06,05:30:38.000,188,10995261,14045,0,1720243837,13049.633905410003,75.46298052000202,53474.67699936001 2024-07-06,05:30:39.000,188,10995307,13885,0,1720243838,13049.573278620002,75.39248922000115,53474.67699936001 2024-07-06,05:30:40.000,188,10995285,14405,0,1720243839,13049.559805999997,75.32199792000029,53474.65603800001 2024-07-06,05:30:41.000,188,10995319,13925,0,1720243840,13049.532860760002,75.26560487999814,53474.62808952001 2024-07-06,05:30:42.000,188,10995329,13885,0,1720243841,13049.478970279997,75.17396618999919,53474.60712816001 2024-07-06,05:30:43.000,188,10995270,14125,0,1720243842,13049.398134559997,75.0893766299996,53474.6211024 2024-07-06,05:30:44.000,188,10995306,14005,0,1720243843,13049.371189320002,75.0259344599981,53474.59315392 2024-07-06,05:30:45.000,188,10995292,13925,0,1720243844,13049.283617289992,74.9272466399998,53474.60712816001 2024-07-06,05:30:46.000,188,10995290,14285,0,1720243845,13049.276880979996,74.83560795000085,53474.57219256 2024-07-06,05:30:47.000,188,10995253,13685,0,1720243846,13049.209517880001,74.75806752000062,53474.565205440005 2024-07-06,05:30:48.000,188,10995333,13845,0,1720243847,13049.10847323,74.69462534999911,53474.50930848001 2024-07-06,05:30:49.000,188,10995269,14085,0,1720243848,13049.0882643,74.61708491999889,53474.5512312 2024-07-06,05:30:50.000,188,10995282,14205,0,1720243849,13049.00069226999,74.56774101000337,53474.50930848001 2024-07-06,05:30:51.000,188,10995287,14005,0,1720243850,13048.993955959995,74.49020058000315,53474.5512312 2024-07-06,05:30:52.000,188,10995311,14245,0,1720243851,13048.94006547999,74.41266015000292,53474.50232136 2024-07-06,05:30:53.000,188,10995303,14285,0,1720243852,13048.892911309995,74.34921798000141,53474.48834712001 2024-07-06,05:30:54.000,188,10995277,14005,0,1720243853,13048.852493449995,74.26462842000183,53474.47437288 2024-07-06,05:30:55.000,188,10995293,14045,0,1720243854,13048.78513035,74.2223336399984,53474.446424400005 2024-07-06,05:30:56.000,188,10995289,14205,0,1720243855,13048.751448799994,74.13774407999881,53474.43943728001 2024-07-06,05:30:57.000,188,10995318,13885,0,1720243856,13048.711030939994,74.03200713000115,53474.40450168 2024-07-06,05:30:58.000,188,10995322,14285,0,1720243857,13048.663876769999,73.98971234999772,53474.36257896 2024-07-06,05:30:59.000,188,10995284,14085,0,1720243858,13048.623458909999,73.92627018000348,53474.3765532 2024-07-06,05:31:00.000,188,10995285,14325,0,1720243859,13048.609986289994,73.90512278999813,53474.36956608001 2024-07-06,05:31:01.000,188,10995284,13645,0,1720243860,13048.522414259998,73.79938584000047,53474.28572064 2024-07-06,05:31:02.000,188,10995318,14525,0,1720243861,13048.495469019988,73.75709106000431,53474.327643360004 2024-07-06,05:31:03.000,188,10995259,14085,0,1720243862,13048.434842229988,73.6936488900028,53474.25078504001 2024-07-06,05:31:04.000,188,10995300,14205,0,1720243863,13048.407896989993,73.63725585000066,53474.26475928 2024-07-06,05:31:05.000,188,10995284,14285,0,1720243864,13048.347270199993,73.61610846000258,53474.25777216 2024-07-06,05:31:06.000,188,10995271,13925,0,1720243865,13048.320324959997,73.54561716000171,53474.306682 2024-07-06,05:31:07.000,188,10995280,14085,0,1720243866,13048.252961860002,73.51742064000427,53474.22283656001 2024-07-06,05:31:08.000,188,10995335,14125,0,1720243867,13048.212544000002,73.46102760000213,53474.1669396 2024-07-06,05:31:09.000,188,10995318,14365,0,1720243868,13048.145180899992,73.41168368999934,53474.180913840006 2024-07-06,05:31:10.000,188,10995286,13765,0,1720243869,13048.118235659997,73.4187328199987,53474.20187520001 2024-07-06,05:31:11.000,188,10995305,14325,0,1720243870,13048.104763039992,73.36938891000318,53474.24379792 2024-07-06,05:31:12.000,188,10995309,14005,0,1720243871,13048.077817799996,73.34119238999847,53474.19488808 2024-07-06,05:31:13.000,188,10995287,14165,0,1720243872,13047.996982079996,73.30594674000167,53474.19488808 2024-07-06,05:31:14.000,188,10995321,14125,0,1720243873,13048.023927319991,73.29184848000295,53474.20187520001 2024-07-06,05:31:15.000,188,10995302,14485,0,1720243874,13047.956564219996,73.25660282999888,53474.22283656001 2024-07-06,05:31:16.000,188,10995287,14045,0,1720243875,13047.936355289996,73.20020979000401,53474.22283656001 2024-07-06,05:31:17.000,188,10995252,14245,0,1720243876,13047.92961898,73.18611152999802,53474.180913840006 2024-07-06,05:31:18.000,188,10995310,14005,0,1720243877,13047.916146359996,73.19316066000465,53474.18790096 2024-07-06,05:31:19.000,188,10995317,14085,0,1720243878,13047.88920112,73.17906239999866,53474.20886232 2024-07-06,05:31:20.000,188,10995257,14525,0,1720243879,13047.875728499996,73.1720132699993,53474.180913840006 2024-07-06,05:31:21.000,188,10995239,14045,0,1720243880,13047.86225587999,73.12266936000378,53474.17392672001 2024-07-06,05:31:22.000,188,10995305,13885,0,1720243881,13047.855519569996,73.14381675000186,53474.180913840006 2024-07-06,05:31:23.000,188,10995326,14165,0,1720243882,13047.8083654,73.08742370999971,53474.15296536001 2024-07-06,05:31:24.000,188,10995307,13885,0,1720243883,13047.835310639995,73.10152196999843,53474.1669396 2024-07-06,05:31:25.000,188,10995323,14005,0,1720243884,13047.8083654,73.08742370999971,53474.20886232 2024-07-06,05:31:26.000,188,10995329,13965,0,1720243885,13047.794892779995,73.08037458000035,53474.159952480004 2024-07-06,05:31:27.000,188,10995296,14125,0,1720243886,13047.78142015999,73.073325450001,53474.159952480004 2024-07-06,05:31:28.000,188,10995338,14245,0,1720243887,13047.815101709995,73.10152196999843,53474.19488808 2024-07-06,05:31:29.000,188,10995327,14485,0,1720243888,13047.82183801999,73.06627632000163,53474.14597824 2024-07-06,05:31:30.000,188,10995245,13805,0,1720243889,13047.78815647,73.12971849000314,53474.17392672001 2024-07-06,05:31:31.000,188,10995298,14045,0,1720243890,13047.78142015999,73.12266936000378,53474.14597824 2024-07-06,05:31:32.000,188,10995326,14005,0,1720243891,13047.8083654,73.15086588000122,53474.180913840006 2024-07-06,05:31:33.000,188,10995306,14285,0,1720243892,13047.78142015999,73.10857109999779,53474.12501688001 2024-07-06,05:31:34.000,188,10995330,13885,0,1720243893,13047.78815647,73.1367676200025,53474.13899112 2024-07-06,05:31:35.000,188,10995335,14045,0,1720243894,13047.78815647,73.15791501000058,53474.11802976 2024-07-06,05:31:36.000,188,10995333,14205,0,1720243895,13047.82857433,73.16496413999994,53474.11802976 2024-07-06,05:31:37.000,188,10995293,14125,0,1720243896,13047.80162908999,73.15791501000058,53474.15296536001 2024-07-06,05:31:38.000,188,10995275,13885,0,1720243897,13047.84204694999,73.22840631000145,53474.11802976 2024-07-06,05:31:39.000,188,10995357,13925,0,1720243898,13047.835310639995,73.26365195999824,53474.14597824 2024-07-06,05:31:40.000,188,10995268,14085,0,1720243899,13047.835310639995,73.32709412999975,53474.13899112 2024-07-06,05:31:41.000,188,10995353,14045,0,1720243900,13047.82857433,73.33414325999911,53474.13899112 2024-07-06,05:31:42.000,188,10995298,14125,0,1720243901,13047.86899219,73.39758543000062,53474.13200400001 2024-07-06,05:31:43.000,188,10995297,13925,0,1720243902,13047.855519569996,73.43988021000405,53474.13200400001 2024-07-06,05:31:44.000,188,10995267,13845,0,1720243903,13047.90267373999,73.45397847000277,53474.062132800005 2024-07-06,05:31:45.000,188,10995258,14045,0,1720243904,13047.92961898,73.52446977000363,53474.15296536001 2024-07-06,05:31:46.000,188,10995314,14005,0,1720243905,13047.88246480999,73.5949610700045,53474.180913840006 2024-07-06,05:31:47.000,188,10995316,14205,0,1720243906,13047.92961898,73.60905933000322,53474.159952480004 2024-07-06,05:31:48.000,188,10995325,14005,0,1720243907,13047.936355289996,73.66545236999809,53474.15296536001 2024-07-06,05:31:49.000,188,10995327,14165,0,1720243908,13047.936355289996,73.7288945399996,53474.1669396 2024-07-06,05:31:50.000,188,10995173,15005,0,1720243909,13047.990245770001,73.78528758000175,53474.20187520001 2024-07-06,05:31:51.000,188,10995301,13885,0,1720243910,13048.023927319991,73.80643496999983,53474.14597824 2024-07-06,05:31:52.000,188,10995309,14365,0,1720243911,13048.030663630001,73.8769262700007,53474.19488808 2024-07-06,05:31:53.000,188,10995291,13805,0,1720243912,13048.057608869996,73.9403684400022,53474.17392672001 2024-07-06,05:31:54.000,188,10995289,13925,0,1720243913,13048.071081490001,73.98971234999772,53474.24379792 2024-07-06,05:31:55.000,188,10995238,14365,0,1720243914,13048.118235659997,74.01790887000243,53474.18790096 2024-07-06,05:31:56.000,188,10995299,13885,0,1720243915,13048.151917210002,74.11659669000073,53474.22283656001 2024-07-06,05:31:57.000,188,10995270,14045,0,1720243916,13048.165389829992,74.18003886000224,53474.20187520001 2024-07-06,05:31:58.000,188,10995271,14205,0,1720243917,13048.219280309997,74.15889147000416,53474.18790096 2024-07-06,05:31:59.000,188,10995296,13925,0,1720243918,13048.259698169997,74.22938276999776,53474.20187520001 2024-07-06,05:32:00.000,188,10995321,14565,0,1720243919,13048.313588650002,74.25757929000247,53474.20886232 2024-07-06,05:32:01.000,188,10995323,13925,0,1720243920,13048.401160679998,74.32807059000334,53474.2368108 2024-07-06,05:32:02.000,188,10995299,14045,0,1720243921,13048.414633300003,74.37036536999949,53474.25777216 2024-07-06,05:32:03.000,188,10995301,13965,0,1720243922,13048.468523779993,74.40561102000356,53474.25777216 2024-07-06,05:32:04.000,188,10995325,13965,0,1720243923,13048.549359499993,74.46200405999843,53474.306682 2024-07-06,05:32:05.000,188,10995321,14085,0,1720243924,13048.522414259998,74.52544622999994,53474.31366912 2024-07-06,05:32:06.000,188,10995291,14245,0,1720243925,13048.643667839999,74.56069188000401,53474.327643360004 2024-07-06,05:32:07.000,188,10995316,14205,0,1720243926,13048.684085699999,74.59593753000081,53474.327643360004 2024-07-06,05:32:08.000,188,10995311,13965,0,1720243927,13048.73797617999,74.61708491999889,53474.36257896 2024-07-06,05:32:09.000,188,10995346,14085,0,1720243928,13048.78513035,74.70872360999783,53474.32065624001 2024-07-06,05:32:10.000,188,10995271,14165,0,1720243929,13048.79860296999,74.73692013000255,53474.4114888 2024-07-06,05:32:11.000,188,10995320,13965,0,1720243930,13048.82554821,74.77216577999934,53474.348604720006 2024-07-06,05:32:12.000,188,10995319,14125,0,1720243931,13048.852493449995,74.80741143000341,53474.3765532 2024-07-06,05:32:13.000,188,10995322,13885,0,1720243932,13048.92659286,74.84970620999957,53474.29969488001 2024-07-06,05:32:14.000,188,10995314,14165,0,1720243933,13048.96027440999,74.9272466399998,53474.397514560005 2024-07-06,05:32:15.000,188,10995298,13925,0,1720243934,13048.993955959995,74.99773794000066,53474.446424400005 2024-07-06,05:32:16.000,188,10995326,13645,0,1720243935,13049.06805537,75.04708185000345,53474.43943728001 2024-07-06,05:32:17.000,188,10995310,13845,0,1720243936,13049.06805537,75.06822924000153,53474.43943728001 2024-07-06,05:32:18.000,188,10995302,14245,0,1720243937,13049.074791679996,75.09642575999897,53474.46039864001 2024-07-06,05:32:19.000,188,10995292,14245,0,1720243938,13049.115209539996,75.15986793000047,53474.42546304 2024-07-06,05:32:20.000,188,10995311,14405,0,1720243939,13049.162363709991,75.2021627100039,53474.48834712001 2024-07-06,05:32:21.000,188,10995311,14005,0,1720243940,13049.16910002,75.20921184000326,53474.53026984 2024-07-06,05:32:22.000,188,10995320,13965,0,1720243941,13049.196045259996,75.25150661999942,53474.50232136 2024-07-06,05:32:23.000,188,10995333,14085,0,1720243942,13049.182572639991,75.27265401000477,53474.48834712001 2024-07-06,05:32:24.000,188,10995316,14245,0,1720243943,13049.236463119996,75.30789966000157,53474.5512312 2024-07-06,05:32:25.000,188,10995295,14205,0,1720243944,13049.263408359991,75.30789966000157,53474.52328272 2024-07-06,05:32:26.000,188,10995294,14205,0,1720243945,13049.324035149992,75.34314530999836,53474.52328272 2024-07-06,05:32:27.000,188,10995273,14045,0,1720243946,13049.330771460001,75.36429270000372,53474.53725696001 2024-07-06,05:32:28.000,188,10995285,14165,0,1720243947,13049.357716699997,75.35724357000436,53474.60712816001 2024-07-06,05:32:29.000,188,10995280,14085,0,1720243948,13049.384661939992,75.39248922000115,53474.59315392 2024-07-06,05:32:30.000,188,10995187,14125,0,1720243949,13049.404870869992,75.40658747999987,53474.57219256 2024-07-06,05:32:31.000,188,10995337,14285,0,1720243950,13049.425079799992,75.4488822600033,53474.6211024 2024-07-06,05:32:32.000,188,10995294,14245,0,1720243951,13049.458761349997,75.47707878000074,53474.65603800001 2024-07-06,05:32:33.000,188,10995272,13845,0,1720243952,13049.492442900002,75.47707878000074,53474.6211024 2024-07-06,05:32:34.000,188,10995324,14045,0,1720243953,13049.526124449992,75.44183313000394,53474.59315392 2024-07-06,05:32:35.000,188,10995316,14605,0,1720243954,13049.526124449992,75.44183313000394,53474.57219256 2024-07-06,05:32:36.000,188,10995311,14085,0,1720243955,13049.566542309993,75.45593139000266,53474.65603800001 2024-07-06,05:32:37.000,188,10995280,13725,0,1720243956,13049.553069690002,75.47002965000138,53474.663025120004 2024-07-06,05:32:38.000,188,10995302,14085,0,1720243957,13049.593487550002,75.47707878000074,53474.67699936001 2024-07-06,05:32:39.000,188,10995310,14045,0,1720243958,13049.566542309993,75.49117703999946,53474.64206376 2024-07-06,05:32:40.000,188,10995296,14365,0,1720243959,13049.580014929998,75.49822616999882,53474.69796072 2024-07-06,05:32:41.000,188,10995326,13965,0,1720243960,13049.586751239993,75.51232443000481,53474.6909736 2024-07-06,05:32:42.000,188,10995333,14365,0,1720243961,13049.633905410003,75.50527529999817,53474.67699936001 2024-07-06,05:32:43.000,188,10995299,14045,0,1720243962,13049.606960169993,75.51232443000481,53474.67001224 2024-07-06,05:32:44.000,188,10995307,13965,0,1720243963,13049.613696480003,75.4841279100001,53474.683986480006 2024-07-06,05:32:45.000,188,10995265,14085,0,1720243964,13049.573278620002,75.51232443000481,53474.6909736 2024-07-06,05:32:46.000,188,10995317,13885,0,1720243965,13049.633905410003,75.50527529999817,53474.6909736 2024-07-06,05:32:47.000,188,10995278,13885,0,1720243966,13049.586751239993,75.4488822600033,53474.67001224 2024-07-06,05:32:48.000,188,10995239,14445,0,1720243967,13049.620432789998,75.47707878000074,53474.71892208 2024-07-06,05:32:49.000,188,10995296,14325,0,1720243968,13049.593487550002,75.44183313000394,53474.64206376 2024-07-06,05:32:50.000,188,10995246,14245,0,1720243969,13049.593487550002,75.47002965000138,53474.67699936001 2024-07-06,05:32:51.000,188,10995332,14125,0,1720243970,13049.600223859998,75.44183313000394,53474.71892208 2024-07-06,05:32:52.000,188,10995327,14365,0,1720243971,13049.593487550002,75.39953835000051,53474.65603800001 2024-07-06,05:32:53.000,188,10995306,13965,0,1720243972,13049.573278620002,75.39248922000115,53474.62808952001 2024-07-06,05:32:54.000,188,10995300,13885,0,1720243973,13049.606960169993,75.37839096000243,53474.69796072 2024-07-06,05:32:55.000,188,10995303,13885,0,1720243974,13049.566542309993,75.35019443999772,53474.70494784001 2024-07-06,05:32:56.000,188,10995323,14325,0,1720243975,13049.546333379993,75.35019443999772,53474.64206376 2024-07-06,05:32:57.000,188,10995328,14125,0,1720243976,13049.559805999997,75.32904704999964,53474.70494784001 2024-07-06,05:32:58.000,188,10995329,14085,0,1720243977,13049.566542309993,75.25855574999878,53474.64206376 2024-07-06,05:32:59.000,188,10995289,14245,0,1720243978,13049.539597069997,75.25855574999878,53474.63507664001 2024-07-06,05:33:00.000,188,10995287,14365,0,1720243979,13049.499179209997,75.2374083600007,53474.67699936001 2024-07-06,05:33:01.000,188,10995266,14165,0,1720243980,13049.519388139997,75.19511358000454,53474.67001224 2024-07-06,05:33:02.000,188,10995274,14045,0,1720243981,13049.485706589992,75.15281880000111,53474.663025120004 2024-07-06,05:33:03.000,188,10995272,14245,0,1720243982,13049.472233970002,75.10347488999832,53474.67001224 2024-07-06,05:33:04.000,188,10995346,14085,0,1720243983,13049.438552419997,75.09642575999897,53474.72590920001 2024-07-06,05:33:05.000,188,10995288,14165,0,1720243984,13049.445288729992,75.06822924000153,53474.69796072 2024-07-06,05:33:06.000,188,10995293,13925,0,1720243985,13049.452025040002,75.04003272000409,53474.64905088 2024-07-06,05:33:07.000,188,10995278,14405,0,1720243986,13049.377925629997,74.9906888100013,53474.64206376 2024-07-06,05:33:08.000,188,10995318,13925,0,1720243987,13049.384661939992,74.9906888100013,53474.65603800001 2024-07-06,05:33:09.000,188,10995356,14285,0,1720243988,13049.384661939992,74.93429576999915,53474.64206376 2024-07-06,05:33:10.000,188,10995223,14365,0,1720243989,13049.364453009992,74.90609925000172,53474.67001224 2024-07-06,05:33:11.000,188,10995344,13925,0,1720243990,13049.344244079992,74.86380446999829,53474.64206376 2024-07-06,05:33:12.000,188,10995288,14125,0,1720243991,13049.310562530001,74.84265708000021,53474.6211024 2024-07-06,05:33:13.000,188,10995318,14245,0,1720243992,13049.270144670001,74.80741143000341,53474.6211024 2024-07-06,05:33:14.000,188,10995299,13805,0,1720243993,13049.303826219992,74.80741143000341,53474.60712816001 2024-07-06,05:33:15.000,188,10995281,13845,0,1720243994,13049.243199429991,74.72282187000383,53474.60712816001 2024-07-06,05:33:16.000,188,10995313,14085,0,1720243995,13049.209517880001,74.70167447999847,53474.6211024 2024-07-06,05:33:17.000,188,10995268,14205,0,1720243996,13049.209517880001,74.65233057000296,53474.64206376 2024-07-06,05:33:18.000,188,10995308,13965,0,1720243997,13049.196045259996,74.58888840000145,53474.57917968 2024-07-06,05:33:19.000,188,10995293,14605,0,1720243998,13049.229726810001,74.55364275000466,53474.60014104 2024-07-06,05:33:20.000,188,10995276,14125,0,1720243999,13049.14889109,74.53954448999866,53474.58616680001 2024-07-06,05:33:21.000,188,10995322,14245,0,1720244000,13049.115209539996,74.50429884000187,53474.6211024 2024-07-06,05:33:22.000,188,10995283,13845,0,1720244001,13049.10173691999,74.48315145000379,53474.60712816001 2024-07-06,05:33:23.000,188,10995317,14165,0,1720244002,13049.0882643,74.42675841000164,53474.53725696001 2024-07-06,05:33:24.000,188,10995332,13925,0,1720244003,13049.06805537,74.38446362999821,53474.5512312 2024-07-06,05:33:25.000,188,10995254,14005,0,1720244004,13049.034373819995,74.37036536999949,53474.565205440005 2024-07-06,05:33:26.000,188,10995320,13885,0,1720244005,13049.00069226999,74.31397233000462,53474.495334240004 2024-07-06,05:33:27.000,188,10995272,14245,0,1720244006,13048.96701072,74.27872668000055,53474.53725696001 2024-07-06,05:33:28.000,188,10995319,13885,0,1720244007,13048.94680179,74.23643190000439,53474.5512312 2024-07-06,05:33:29.000,188,10995308,14245,0,1720244008,13048.92659286,74.20118625000032,53474.52328272 2024-07-06,05:33:30.000,188,10995292,14605,0,1720244009,13048.87943868999,74.15889147000416,53474.5512312 2024-07-06,05:33:31.000,188,10995312,14085,0,1720244010,13048.886175,74.11659669000073,53474.5512312 2024-07-06,05:33:32.000,188,10995274,14165,0,1720244011,13048.812075589994,74.06020364999858,53474.50232136 2024-07-06,05:33:33.000,188,10995264,14205,0,1720244012,13048.78513035,74.00381061000371,53474.48834712001 2024-07-06,05:33:34.000,188,10995339,14205,0,1720244013,13048.744712489999,73.975614089999,53474.516295600006 2024-07-06,05:33:35.000,188,10995265,13805,0,1720244014,13048.71776724999,73.91922105000413,53474.46039864001 2024-07-06,05:33:36.000,188,10995270,14085,0,1720244015,13048.704294629999,73.86987714000134,53474.48136 2024-07-06,05:33:37.000,188,10995284,14165,0,1720244016,13048.731239869994,73.86282801000198,53474.495334240004 2024-07-06,05:33:38.000,188,10995271,14045,0,1720244017,13048.704294629999,73.75709106000431,53474.45341152 2024-07-06,05:33:39.000,188,10995324,14085,0,1720244018,13048.657140459989,73.6936488900028,53474.46039864001 2024-07-06,05:33:40.000,188,10995315,13845,0,1720244019,13048.616722599989,73.65840323999873,53474.46738576001 2024-07-06,05:33:41.000,188,10995310,14045,0,1720244020,13048.589777359994,73.64430498000002,53474.48136 2024-07-06,05:33:42.000,188,10995280,14245,0,1720244021,13048.583041049998,73.57381367999915,53474.47437288 2024-07-06,05:33:43.000,188,10995304,13925,0,1720244022,13048.556095809989,73.55971542000043,53474.46738576001 2024-07-06,05:33:44.000,188,10995334,14325,0,1720244023,13048.576304739989,73.51742064000427,53474.46738576001 2024-07-06,05:33:45.000,188,10995268,14045,0,1720244024,13048.556095809989,73.4821749900002,53474.495334240004 2024-07-06,05:33:46.000,188,10995304,13645,0,1720244025,13048.562832119998,73.42578194999805,53474.43943728001 2024-07-06,05:33:47.000,188,10995278,14165,0,1720244026,13048.556095809989,73.39053630000126,53474.4114888 2024-07-06,05:33:48.000,188,10995260,14445,0,1720244027,13048.495469019988,73.40463455999998,53474.46738576001 2024-07-06,05:33:49.000,188,10995349,14285,0,1720244028,13048.461787469998,73.35529065000446,53474.397514560005 2024-07-06,05:33:50.000,188,10995317,14125,0,1720244029,13048.488732709993,73.33414325999911,53474.42546304 2024-07-06,05:33:51.000,188,10995329,14245,0,1720244030,13048.461787469998,73.30594674000167,53474.43245016 2024-07-06,05:33:52.000,188,10995305,14045,0,1720244031,13048.394424370003,73.27775022000424,53474.36956608001 2024-07-06,05:33:53.000,188,10995283,14445,0,1720244032,13048.401160679998,73.27070109000488,53474.397514560005 2024-07-06,05:33:54.000,188,10995325,13925,0,1720244033,13048.407896989993,73.20020979000401,53474.39052744001 2024-07-06,05:33:55.000,188,10995329,14365,0,1720244034,13048.354006510002,73.20725892000337,53474.40450168 2024-07-06,05:33:56.000,188,10995299,14285,0,1720244035,13048.380951749998,73.15086588000122,53474.45341152 2024-07-06,05:33:57.000,188,10995271,13925,0,1720244036,13048.380951749998,73.14381675000186,53474.43943728001 2024-07-06,05:33:58.000,188,10995289,13805,0,1720244037,13048.367479129993,73.14381675000186,53474.42546304 2024-07-06,05:33:59.000,188,10995308,14205,0,1720244038,13048.374215440002,73.12971849000314,53474.397514560005 2024-07-06,05:34:00.000,188,10995276,14325,0,1720244039,13048.313588650002,73.1367676200025,53474.40450168 2024-07-06,05:34:01.000,188,10995254,14565,0,1720244040,13048.313588650002,73.11562023000442,53474.41847592001 2024-07-06,05:34:02.000,188,10995280,13685,0,1720244041,13048.259698169997,73.14381675000186,53474.397514560005 2024-07-06,05:34:03.000,188,10995251,14365,0,1720244042,13048.239489239997,73.08742370999971,53474.33463048 2024-07-06,05:34:04.000,188,10995312,14125,0,1720244043,13048.212544000002,73.05217806000292,53474.31366912 2024-07-06,05:34:05.000,188,10995293,14245,0,1720244044,13048.192335070002,73.073325450001,53474.348604720006 2024-07-06,05:34:06.000,188,10995290,13885,0,1720244045,13048.192335070002,73.05217806000292,53474.36257896 2024-07-06,05:34:07.000,188,10995282,14205,0,1720244046,13048.185598759992,73.05217806000292,53474.348604720006 2024-07-06,05:34:08.000,188,10995300,14125,0,1720244047,13048.185598759992,72.97463763000269,53474.32065624001 2024-07-06,05:34:09.000,188,10995294,14125,0,1720244048,13048.205807689992,72.98873589000141,53474.306682 2024-07-06,05:34:10.000,188,10995290,14165,0,1720244049,13048.185598759992,73.00988327999949,53474.36257896 2024-07-06,05:34:11.000,188,10995318,14245,0,1720244050,13048.185598759992,72.98168676000205,53474.348604720006 2024-07-06,05:34:12.000,188,10995301,13605,0,1720244051,13048.158653519997,73.00283415000013,53474.35559184 2024-07-06,05:34:13.000,188,10995305,14445,0,1720244052,13048.151917210002,73.0239815399982,53474.36257896 2024-07-06,05:34:14.000,188,10995308,14165,0,1720244053,13048.104763039992,73.05217806000292,53474.36956608001 2024-07-06,05:34:15.000,188,10995271,14285,0,1720244054,13048.118235659997,73.00283415000013,53474.33463048 2024-07-06,05:34:16.000,188,10995250,14045,0,1720244055,13048.111499350001,73.00283415000013,53474.348604720006 2024-07-06,05:34:17.000,188,10995263,14125,0,1720244056,13048.124971969992,72.96758850000333,53474.3765532 2024-07-06,05:34:18.000,188,10995290,14005,0,1720244057,13048.084554109992,72.96758850000333,53474.35559184 2024-07-06,05:34:19.000,188,10995268,13805,0,1720244058,13048.071081490001,72.94644110999798,53474.33463048 2024-07-06,05:34:20.000,188,10995287,14245,0,1720244059,13048.044136249991,72.93234284999926,53474.397514560005 2024-07-06,05:34:21.000,188,10995286,14125,0,1720244060,13048.077817799996,72.91824459000054,53474.36257896 2024-07-06,05:34:22.000,188,10995270,14045,0,1720244061,13048.037399939996,72.91824459000054,53474.38354032 2024-07-06,05:34:23.000,188,10995260,14165,0,1720244062,13048.030663630001,72.89709720000246,53474.348604720006 2024-07-06,05:34:24.000,188,10995298,14165,0,1720244063,13048.044136249991,72.91119546000118,53474.39052744001 2024-07-06,05:34:25.000,188,10995298,14045,0,1720244064,13048.010454700001,72.90414633000182,53474.36257896 2024-07-06,05:34:26.000,188,10995268,14165,0,1720244065,13048.017191009996,72.85480241999903,53474.348604720006 2024-07-06,05:34:27.000,188,10995283,13925,0,1720244066,13047.990245770001,72.84775328999967,53474.33463048 2024-07-06,05:34:28.000,188,10995274,14165,0,1720244067,13047.976773149996,72.8266059000016,53474.40450168 2024-07-06,05:34:29.000,188,10995321,13925,0,1720244068,13048.010454700001,72.7913602500048,53474.38354032 2024-07-06,05:34:30.000,188,10995357,14205,0,1720244069,13047.996982079996,72.79840938000416,53474.397514560005 2024-07-06,05:34:31.000,188,10995296,14325,0,1720244070,13047.97003684,72.81250764000288,53474.39052744001 2024-07-06,05:34:32.000,188,10995262,14005,0,1720244071,13047.983509459991,72.75611460000073,53474.42546304 2024-07-06,05:34:33.000,188,10995259,14085,0,1720244072,13047.936355289996,72.74201634000201,53474.29270776001 2024-07-06,05:34:34.000,188,10995290,13925,0,1720244073,13047.956564219996,72.78431111999816,53474.39052744001 2024-07-06,05:34:35.000,188,10995268,14045,0,1720244074,13047.943091599991,72.7772619899988,53474.34161760001 2024-07-06,05:34:36.000,188,10995270,13885,0,1720244075,13047.943091599991,72.73496721000265,53474.348604720006 2024-07-06,05:34:37.000,188,10995299,14245,0,1720244076,13047.943091599991,72.7772619899988,53474.397514560005 2024-07-06,05:34:38.000,188,10995267,14605,0,1720244077,13047.90267373999,72.75611460000073,53474.327643360004 2024-07-06,05:34:39.000,188,10995274,14005,0,1720244078,13047.875728499996,72.77021285999945,53474.29270776001 2024-07-06,05:34:40.000,188,10995307,14525,0,1720244079,13047.875728499996,72.78431111999816,53474.327643360004 2024-07-06,05:34:41.000,188,10995285,14165,0,1720244080,13047.86899219,72.78431111999816,53474.36956608001 2024-07-06,05:34:42.000,188,10995258,13885,0,1720244081,13047.88920112,72.8266059000016,53474.397514560005 2024-07-06,05:34:43.000,188,10995275,14085,0,1720244082,13047.835310639995,72.84775328999967,53474.35559184 2024-07-06,05:34:44.000,188,10995269,13925,0,1720244083,13047.84878326,72.84775328999967,53474.35559184 2024-07-06,05:34:45.000,188,10995261,14165,0,1720244084,13047.84204694999,72.87594981000439,53474.397514560005 2024-07-06,05:34:46.000,188,10995310,13885,0,1720244085,13047.835310639995,72.85480241999903,53474.36257896 2024-07-06,05:34:47.000,188,10995288,13765,0,1720244086,13047.8083654,72.86890067999775,53474.34161760001 2024-07-06,05:34:48.000,188,10995313,13965,0,1720244087,13047.8083654,72.87594981000439,53474.36257896 2024-07-06,05:34:49.000,188,10995285,14285,0,1720244088,13047.794892779995,72.88299894000374,53474.327643360004 2024-07-06,05:34:50.000,188,10995326,14205,0,1720244089,13047.76121122999,72.90414633000182,53474.306682 2024-07-06,05:34:51.000,188,10995277,14285,0,1720244090,13047.76121122999,72.9252937199999,53474.35559184 2024-07-06,05:34:52.000,188,10995273,13885,0,1720244091,13047.754474919995,72.97463763000269,53474.348604720006 2024-07-06,05:34:53.000,188,10995274,13965,0,1720244092,13047.70732075,72.96053937000397,53474.29969488001 2024-07-06,05:34:54.000,188,10995287,13965,0,1720244093,13047.68711182,72.98168676000205,53474.33463048 2024-07-06,05:34:55.000,188,10995295,14125,0,1720244094,13047.74773861,72.98168676000205,53474.36956608001 2024-07-06,05:34:56.000,188,10995272,14085,0,1720244095,13047.76794754,72.97463763000269,53474.32065624001 2024-07-06,05:34:57.000,188,10995289,14285,0,1720244096,13047.74100229999,72.98873589000141,53474.38354032 2024-07-06,05:34:58.000,188,10995317,14125,0,1720244097,13047.74773861,72.98168676000205,53474.36956608001 2024-07-06,05:34:59.000,188,10995297,14485,0,1720244098,13047.72079336999,73.00988327999949,53474.348604720006 2024-07-06,05:35:00.000,188,10995271,14085,0,1720244099,13047.794892779995,73.00283415000013,53474.31366912 2024-07-06,05:35:01.000,188,10995238,14445,0,1720244100,13047.8083654,73.0239815399982,53474.306682 2024-07-06,05:35:02.000,188,10995271,14085,0,1720244101,13047.82857433,73.03103067000484,53474.32065624001 2024-07-06,05:35:03.000,188,10995238,14405,0,1720244102,13047.815101709995,73.05217806000292,53474.29969488001 2024-07-06,05:35:04.000,188,10995263,14125,0,1720244103,13047.82857433,73.09447283999907,53474.27174640001 2024-07-06,05:35:05.000,188,10995328,13965,0,1720244104,13047.86899219,73.09447283999907,53474.35559184 2024-07-06,05:35:06.000,188,10995279,13805,0,1720244105,13047.855519569996,73.15086588000122,53474.33463048 2024-07-06,05:35:07.000,188,10995278,14085,0,1720244106,13047.90267373999,73.16496413999994,53474.36956608001 2024-07-06,05:35:08.000,188,10995248,13765,0,1720244107,13047.895937429996,73.15791501000058,53474.36257896 2024-07-06,05:35:09.000,188,10995275,14325,0,1720244108,13047.916146359996,73.15791501000058,53474.39052744001 2024-07-06,05:35:10.000,188,10995272,14285,0,1720244109,13047.92961898,73.21430805000273,53474.397514560005 2024-07-06,05:35:11.000,188,10995257,14005,0,1720244110,13047.922882669991,73.24250457000016,53474.38354032 2024-07-06,05:35:12.000,188,10995265,13725,0,1720244111,13047.943091599991,73.24250457000016,53474.36956608001 2024-07-06,05:35:13.000,188,10995275,14085,0,1720244112,13047.990245770001,73.27070109000488,53474.39052744001 2024-07-06,05:35:14.000,188,10995260,13765,0,1720244113,13048.030663630001,73.32709412999975,53474.41847592001 2024-07-06,05:35:15.000,188,10995302,13965,0,1720244114,13047.996982079996,73.35529065000446,53474.43245016 2024-07-06,05:35:16.000,188,10995240,14325,0,1720244115,13048.023927319991,73.37643804000254,53474.39052744001 2024-07-06,05:35:17.000,188,10995265,13885,0,1720244116,13048.071081490001,73.39758543000062,53474.47437288 2024-07-06,05:35:18.000,188,10995305,14365,0,1720244117,13048.044136249991,73.4187328199987,53474.43943728001 2024-07-06,05:35:19.000,188,10995278,13845,0,1720244118,13048.050872560001,73.44692934000341,53474.4114888 2024-07-06,05:35:20.000,188,10995309,13845,0,1720244119,13048.077817799996,73.45397847000277,53474.446424400005 2024-07-06,05:35:21.000,188,10995269,14205,0,1720244120,13048.104763039992,73.49627324999892,53474.446424400005 2024-07-06,05:35:22.000,188,10995270,13925,0,1720244121,13048.098026729996,73.52446977000363,53474.4114888 2024-07-06,05:35:23.000,188,10995308,13765,0,1720244122,13048.104763039992,73.531518900003,53474.40450168 2024-07-06,05:35:24.000,188,10995287,14525,0,1720244123,13048.138444589997,73.53856803000235,53474.43245016 2024-07-06,05:35:25.000,188,10995283,13845,0,1720244124,13048.212544000002,73.54561716000171,53474.47437288 2024-07-06,05:35:26.000,188,10995275,14005,0,1720244125,13048.199071379997,73.57381367999915,53474.446424400005 2024-07-06,05:35:27.000,188,10995275,13525,0,1720244126,13048.259698169997,73.56676454999979,53474.46738576001 2024-07-06,05:35:28.000,188,10995269,13845,0,1720244127,13048.279907099997,73.60905933000322,53474.41847592001 2024-07-06,05:35:29.000,188,10995308,14405,0,1720244128,13048.333797580002,73.63725585000066,53474.446424400005 2024-07-06,05:35:30.000,188,10995287,14245,0,1720244129,13048.320324959997,73.5949610700045,53474.46738576001 2024-07-06,05:35:31.000,188,10995260,14365,0,1720244130,13048.286643409992,73.66545236999809,53474.43245016 2024-07-06,05:35:32.000,188,10995273,13805,0,1720244131,13048.354006510002,73.65840323999873,53474.446424400005 2024-07-06,05:35:33.000,188,10995292,14245,0,1720244132,13048.380951749998,73.67955063000409,53474.40450168 2024-07-06,05:35:34.000,188,10995323,13845,0,1720244133,13048.380951749998,73.65840323999873,53474.42546304 2024-07-06,05:35:35.000,188,10995315,14325,0,1720244134,13048.421369609998,73.68659976000345,53474.446424400005 2024-07-06,05:35:36.000,188,10995281,13845,0,1720244135,13048.428105919993,73.72184541000024,53474.43943728001 2024-07-06,05:35:37.000,188,10995277,14125,0,1720244136,13048.421369609998,73.72184541000024,53474.48136 2024-07-06,05:35:38.000,188,10995289,14165,0,1720244137,13048.448314849993,73.73594366999896,53474.495334240004 2024-07-06,05:35:39.000,188,10995286,14085,0,1720244138,13048.475260089988,73.74299279999832,53474.50930848001 2024-07-06,05:35:40.000,188,10995302,14285,0,1720244139,13048.502205329998,73.77118932000303,53474.50232136 2024-07-06,05:35:41.000,188,10995279,14005,0,1720244140,13048.542623189998,73.81348409999919,53474.50232136 2024-07-06,05:35:42.000,188,10995289,13925,0,1720244141,13048.549359499993,73.83463149000454,53474.5512312 2024-07-06,05:35:43.000,188,10995280,13925,0,1720244142,13048.576304739989,73.80643496999983,53474.50232136 2024-07-06,05:35:44.000,188,10995294,13765,0,1720244143,13048.623458909999,73.83463149000454,53474.53725696001 2024-07-06,05:35:45.000,188,10995318,13805,0,1720244144,13048.670613079994,73.88397540000005,53474.565205440005 2024-07-06,05:35:46.000,188,10995319,14205,0,1720244145,13048.643667839999,73.86987714000134,53474.55821832001 2024-07-06,05:35:47.000,188,10995297,14645,0,1720244146,13048.684085699999,73.88397540000005,53474.57219256 2024-07-06,05:35:48.000,188,10995278,13925,0,1720244147,13048.71776724999,73.91217192000477,53474.565205440005 2024-07-06,05:35:49.000,188,10995299,14005,0,1720244148,13048.744712489999,73.91922105000413,53474.614115280005 2024-07-06,05:35:50.000,188,10995312,14165,0,1720244149,13048.731239869994,73.92627018000348,53474.57917968 2024-07-06,05:35:51.000,188,10995290,14165,0,1720244150,13048.731239869994,73.95446670000092,53474.565205440005 2024-07-06,05:35:52.000,188,10995274,14165,0,1720244151,13048.77839403999,73.96151583000028,53474.60712816001 2024-07-06,05:35:53.000,188,10995321,14285,0,1720244152,13048.791866659994,73.98971234999772,53474.57219256 2024-07-06,05:35:54.000,188,10995295,13805,0,1720244153,13048.84575714,74.02495800000179,53474.57219256 2024-07-06,05:35:55.000,188,10995307,13845,0,1720244154,13048.832284519995,74.05315451999923,53474.565205440005 2024-07-06,05:35:56.000,188,10995249,13845,0,1720244155,13048.852493449995,74.07430191000458,53474.63507664001 2024-07-06,05:35:57.000,188,10995292,13965,0,1720244156,13048.89964761999,74.08135104000394,53474.60014104 2024-07-06,05:35:58.000,188,10995332,14045,0,1720244157,13048.90638393,74.11659669000073,53474.64905088 2024-07-06,05:35:59.000,188,10995313,14245,0,1720244158,13048.92659286,74.12364582000009,53474.663025120004 2024-07-06,05:36:00.000,188,10995291,13845,0,1720244159,13048.953538099995,74.10954756000137,53474.64206376 2024-07-06,05:36:01.000,188,10995316,14085,0,1720244160,13048.96701072,74.13774407999881,53474.67699936001 2024-07-06,05:36:02.000,188,10995306,14245,0,1720244161,13049.02763751,74.13774407999881,53474.62808952001 2024-07-06,05:36:03.000,188,10995310,14245,0,1720244162,13049.014164889995,74.11659669000073,53474.64905088 2024-07-06,05:36:04.000,188,10995316,14165,0,1720244163,13049.074791679996,74.13774407999881,53474.67699936001 2024-07-06,05:36:05.000,188,10995325,13765,0,1720244164,13049.12868216,74.15889147000416,53474.67699936001 2024-07-06,05:36:06.000,188,10995320,14165,0,1720244165,13049.12194584999,74.15889147000416,53474.65603800001 2024-07-06,05:36:07.000,188,10995280,14125,0,1720244166,13049.14889109,74.15889147000416,53474.67001224 2024-07-06,05:36:08.000,188,10995314,14205,0,1720244167,13049.18930895,74.16594060000352,53474.67699936001 2024-07-06,05:36:09.000,188,10995299,13685,0,1720244168,13049.222990499991,74.16594060000352,53474.69796072 2024-07-06,05:36:10.000,188,10995350,13525,0,1720244169,13049.209517880001,74.17298973000288,53474.683986480006 2024-07-06,05:36:11.000,188,10995269,14325,0,1720244170,13049.209517880001,74.16594060000352,53474.64905088 2024-07-06,05:36:12.000,188,10995276,14205,0,1720244171,13049.256672049996,74.20118625000032,53474.663025120004 2024-07-06,05:36:13.000,188,10995314,14245,0,1720244172,13049.236463119996,74.19413712000096,53474.64206376 2024-07-06,05:36:14.000,188,10995309,14485,0,1720244173,13049.303826219992,74.1870879900016,53474.71892208 2024-07-06,05:36:15.000,188,10995296,13845,0,1720244174,13049.303826219992,74.15889147000416,53474.64905088 2024-07-06,05:36:16.000,188,10995301,14085,0,1720244175,13049.303826219992,74.16594060000352,53474.70494784001 2024-07-06,05:36:17.000,188,10995259,14005,0,1720244176,13049.330771460001,74.14479320999817,53474.781806160005 2024-07-06,05:36:18.000,188,10995297,14045,0,1720244177,13049.324035149992,74.1870879900016,53474.74687056 2024-07-06,05:36:19.000,188,10995300,14205,0,1720244178,13049.357716699997,74.18003886000224,53474.71892208 2024-07-06,05:36:20.000,188,10995298,13965,0,1720244179,13049.324035149992,74.14479320999817,53474.73988344 2024-07-06,05:36:21.000,188,10995294,14205,0,1720244180,13049.350980390001,74.1518423400048,53474.78879328 2024-07-06,05:36:22.000,188,10995282,14045,0,1720244181,13049.337507769997,74.13774407999881,53474.73988344 2024-07-06,05:36:23.000,188,10995295,14165,0,1720244182,13049.337507769997,74.09544930000266,53474.732896320005 2024-07-06,05:36:24.000,188,10995278,14365,0,1720244183,13049.364453009992,74.0884001700033,53474.78879328 2024-07-06,05:36:25.000,188,10995363,13925,0,1720244184,13049.411607180002,74.04610538999987,53474.81674176 2024-07-06,05:36:26.000,188,10995266,14165,0,1720244185,13049.438552419997,74.0884001700033,53474.80975464 2024-07-06,05:36:27.000,188,10995293,14525,0,1720244186,13049.438552419997,74.0390562600005,53474.82372888001 2024-07-06,05:36:28.000,188,10995280,13965,0,1720244187,13049.411607180002,74.01085974000307,53474.74687056 2024-07-06,05:36:29.000,188,10995255,14085,0,1720244188,13049.438552419997,73.96151583000028,53474.79578040001 2024-07-06,05:36:30.000,188,10995282,14485,0,1720244189,13049.438552419997,73.9403684400022,53474.79578040001 2024-07-06,05:36:31.000,188,10995294,14445,0,1720244190,13049.465497659992,73.90512278999813,53474.78879328 2024-07-06,05:36:32.000,188,10995327,14085,0,1720244191,13049.431816110002,73.86282801000198,53474.80276752001 2024-07-06,05:36:33.000,188,10995351,14205,0,1720244192,13049.431816110002,73.80643496999983,53474.781806160005 2024-07-06,05:36:34.000,188,10995279,14165,0,1720244193,13049.418343489997,73.79233671000111,53474.76783192 2024-07-06,05:36:35.000,188,10995312,14205,0,1720244194,13049.398134559997,73.75709106000431,53474.80975464 2024-07-06,05:36:36.000,188,10995289,14325,0,1720244195,13049.404870869992,73.71479628000088,53474.80276752001 2024-07-06,05:36:37.000,188,10995240,14045,0,1720244196,13049.425079799992,73.67250150000473,53474.87962584 2024-07-06,05:36:38.000,188,10995265,14245,0,1720244197,13049.418343489997,73.60905933000322,53474.8656516 2024-07-06,05:36:39.000,188,10995250,14405,0,1720244198,13049.377925629997,73.58791193999787,53474.88661296 2024-07-06,05:36:40.000,188,10995290,13805,0,1720244199,13049.391398250002,73.52446977000363,53474.84469024001 2024-07-06,05:36:41.000,188,10995260,14165,0,1720244200,13049.364453009992,73.50332237999828,53474.85866448 2024-07-06,05:36:42.000,188,10995270,13845,0,1720244201,13049.290353600001,73.45397847000277,53474.81674176 2024-07-06,05:36:43.000,188,10995291,14565,0,1720244202,13049.303826219992,73.36938891000318,53474.81674176 2024-07-06,05:36:44.000,188,10995299,14245,0,1720244203,13049.256672049996,73.33414325999911,53474.830716000004 2024-07-06,05:36:45.000,188,10995260,14085,0,1720244204,13049.243199429991,73.27070109000488,53474.830716000004 2024-07-06,05:36:46.000,188,10995283,13845,0,1720244205,13049.229726810001,73.22135718000209,53474.851677360006 2024-07-06,05:36:47.000,188,10995262,14085,0,1720244206,13049.216254189996,73.16496413999994,53474.830716000004 2024-07-06,05:36:48.000,188,10995279,14005,0,1720244207,13049.14889109,73.12266936000378,53474.82372888001 2024-07-06,05:36:49.000,188,10995274,14165,0,1720244208,13049.135418469996,73.08742370999971,53474.85866448 2024-07-06,05:36:50.000,188,10995275,13765,0,1720244209,13049.08152798999,73.04512893000356,53474.82372888001 2024-07-06,05:36:51.000,188,10995297,14045,0,1720244210,13049.0882643,72.97463763000269,53474.84469024001 2024-07-06,05:36:52.000,188,10995294,13885,0,1720244211,13049.02763751,72.93939197999862,53474.80276752001 2024-07-06,05:36:53.000,188,10995279,14445,0,1720244212,13049.02090119999,72.91119546000118,53474.77481904001 2024-07-06,05:36:54.000,188,10995280,13885,0,1720244213,13049.02763751,72.87594981000439,53474.80276752001 2024-07-06,05:36:55.000,188,10995271,13885,0,1720244214,13048.973747029995,72.83365503000095,53474.77481904001 2024-07-06,05:36:56.000,188,10995311,14205,0,1720244215,13048.953538099995,72.77021285999945,53474.77481904001 2024-07-06,05:36:57.000,188,10995291,14085,0,1720244216,13048.933329169995,72.73496721000265,53474.781806160005 2024-07-06,05:36:58.000,188,10995285,13925,0,1720244217,13048.90638393,72.65742678000242,53474.83770312 2024-07-06,05:36:59.000,188,10995287,13685,0,1720244218,13048.886175,72.65742678000242,53474.87263872001 2024-07-06,05:37:00.000,188,10995315,14085,0,1720244219,13048.81881189999,72.62218112999835,53474.78879328 2024-07-06,05:37:01.000,188,10995351,14405,0,1720244220,13048.81881189999,72.60808286999963,53474.78879328 2024-07-06,05:37:02.000,188,10995324,14245,0,1720244221,13048.812075589994,72.55873896000412,53474.781806160005 2024-07-06,05:37:03.000,188,10995298,14045,0,1720244222,13048.79860296999,72.56578809000348,53474.76783192 2024-07-06,05:37:04.000,188,10995322,14565,0,1720244223,13048.75818510999,72.53759156999877,53474.74687056 2024-07-06,05:37:05.000,188,10995280,14405,0,1720244224,13048.711030939994,72.49529679000261,53474.7608448 2024-07-06,05:37:06.000,188,10995335,14005,0,1720244225,13048.67734938999,72.48824766000325,53474.74687056 2024-07-06,05:37:07.000,188,10995254,13965,0,1720244226,13048.643667839999,72.43890375000046,53474.71892208 2024-07-06,05:37:08.000,188,10995312,14325,0,1720244227,13048.589777359994,72.41775636000239,53474.75385768001 2024-07-06,05:37:09.000,188,10995302,14405,0,1720244228,13048.529150569993,72.3684124499996,53474.75385768001 2024-07-06,05:37:10.000,188,10995315,14125,0,1720244229,13048.488732709993,72.34021593000216,53474.74687056 2024-07-06,05:37:11.000,188,10995322,13805,0,1720244230,13048.481996399998,72.31201941000472,53474.69796072 2024-07-06,05:37:12.000,188,10995228,13565,0,1720244231,13048.468523779993,72.26972463000129,53474.71193496 2024-07-06,05:37:13.000,188,10995272,14045,0,1720244232,13048.360742819998,72.1851350700017,53474.683986480006 2024-07-06,05:37:14.000,188,10995288,14445,0,1720244233,13048.434842229988,72.20628245999978,53474.683986480006 2024-07-06,05:37:15.000,188,10995272,13925,0,1720244234,13048.380951749998,72.17808594000235,53474.64206376 2024-07-06,05:37:16.000,188,10995350,14605,0,1720244235,13048.380951749998,72.12874202999956,53474.62808952001 2024-07-06,05:37:17.000,188,10995277,14205,0,1720244236,13048.360742819998,72.12874202999956,53474.65603800001 2024-07-06,05:37:18.000,188,10995266,14205,0,1720244237,13048.380951749998,72.13579115999892,53474.65603800001 2024-07-06,05:37:19.000,188,10995302,14085,0,1720244238,13048.327061269993,72.0864472500034,53474.65603800001 2024-07-06,05:37:20.000,188,10995265,13885,0,1720244239,13048.293379720002,72.10759464000148,53474.64206376 2024-07-06,05:37:21.000,188,10995298,14045,0,1720244240,13048.266434479992,72.07939812000404,53474.6211024 2024-07-06,05:37:22.000,188,10995298,14285,0,1720244241,13048.239489239997,72.07939812000404,53474.67001224 2024-07-06,05:37:23.000,188,10995330,14045,0,1720244242,13048.205807689992,72.0864472500034,53474.60014104 2024-07-06,05:37:24.000,188,10995314,14285,0,1720244243,13048.205807689992,72.05120159999933,53474.64905088 2024-07-06,05:37:25.000,188,10995288,13245,0,1720244244,13048.226016619992,72.05120159999933,53474.64206376 2024-07-06,05:37:26.000,188,10995319,14405,0,1720244245,13048.192335070002,71.98775942999782,53474.60712816001 2024-07-06,05:37:27.000,188,10995347,13765,0,1720244246,13048.165389829992,72.00185769000382,53474.65603800001 2024-07-06,05:37:28.000,188,10995282,14565,0,1720244247,13048.158653519997,71.99480856000446,53474.55821832001 2024-07-06,05:37:29.000,188,10995349,14325,0,1720244248,13048.192335070002,71.98071029999846,53474.59315392 2024-07-06,05:37:30.000,188,10995269,13645,0,1720244249,13048.111499350001,71.98071029999846,53474.57219256 2024-07-06,05:37:31.000,188,10995317,13565,0,1720244250,13048.124971969992,71.9736611699991,53474.60014104 2024-07-06,05:37:32.000,188,10995269,14165,0,1720244251,13048.104763039992,71.95956291000039,53474.6211024 2024-07-06,05:37:33.000,188,10995291,14605,0,1720244252,13048.057608869996,71.98071029999846,53474.58616680001 2024-07-06,05:37:34.000,188,10995282,14605,0,1720244253,13048.030663630001,71.93841552000231,53474.62808952001 2024-07-06,05:37:35.000,188,10995304,14525,0,1720244254,13048.064345179992,71.98071029999846,53474.614115280005 2024-07-06,05:37:36.000,188,10995297,14045,0,1720244255,13047.983509459991,71.94546465000167,53474.60014104 2024-07-06,05:37:37.000,188,10995294,14325,0,1720244256,13047.983509459991,71.95251378000103,53474.58616680001 2024-07-06,05:37:38.000,188,10995303,14245,0,1720244257,13047.956564219996,71.95956291000039,53474.59315392 2024-07-06,05:37:39.000,188,10995256,13885,0,1720244258,13047.922882669991,72.00185769000382,53474.565205440005 2024-07-06,05:37:40.000,188,10995266,14325,0,1720244259,13047.916146359996,71.99480856000446,53474.54424408 2024-07-06,05:37:41.000,188,10995311,14365,0,1720244260,13047.90267373999,72.00185769000382,53474.53026984 2024-07-06,05:37:42.000,188,10995298,13925,0,1720244261,13047.94982791,72.04415246999997,53474.57917968 2024-07-06,05:37:43.000,188,10995336,14245,0,1720244262,13047.86899219,72.00890682000318,53474.55821832001 2024-07-06,05:37:44.000,188,10995302,13885,0,1720244263,13047.90267373999,72.0230050800019,53474.57917968 2024-07-06,05:37:45.000,188,10995297,14285,0,1720244264,13047.895937429996,72.07234899000468,53474.53026984 2024-07-06,05:37:46.000,188,10995275,14445,0,1720244265,13047.895937429996,72.05120159999933,53474.516295600006 2024-07-06,05:37:47.000,188,10995285,14005,0,1720244266,13047.86899219,72.05120159999933,53474.53725696001 2024-07-06,05:37:48.000,188,10995330,14245,0,1720244267,13047.86899219,72.07234899000468,53474.53026984 2024-07-06,05:37:49.000,188,10995298,14045,0,1720244268,13047.875728499996,72.10054551000212,53474.57219256 2024-07-06,05:37:50.000,188,10995294,13885,0,1720244269,13047.84204694999,72.11464377000084,53474.52328272 2024-07-06,05:37:51.000,188,10995313,14325,0,1720244270,13047.84878326,72.12874202999956,53474.53026984 2024-07-06,05:37:52.000,188,10995317,14365,0,1720244271,13047.84878326,72.15693855000427,53474.52328272 2024-07-06,05:37:53.000,188,10995325,13765,0,1720244272,13047.88920112,72.15693855000427,53474.53725696001 2024-07-06,05:37:54.000,188,10995295,14365,0,1720244273,13047.895937429996,72.21333158999914,53474.54424408 2024-07-06,05:37:55.000,188,10995280,14005,0,1720244274,13047.895937429996,72.2344789800045,53474.5512312 2024-07-06,05:37:56.000,188,10995296,14365,0,1720244275,13047.922882669991,72.25562637000257,53474.54424408 2024-07-06,05:37:57.000,188,10995333,13885,0,1720244276,13047.922882669991,72.29792114999873,53474.55821832001 2024-07-06,05:37:58.000,188,10995307,13925,0,1720244277,13047.916146359996,72.32611767000344,53474.54424408 2024-07-06,05:37:59.000,188,10995250,14325,0,1720244278,13047.916146359996,72.32611767000344,53474.57219256 2024-07-06,05:38:00.000,188,10995274,14405,0,1720244279,13047.922882669991,72.41070723000303,53474.54424408 2024-07-06,05:38:01.000,188,10995277,14005,0,1720244280,13047.92961898,72.39660897000431,53474.58616680001 2024-07-06,05:38:02.000,188,10995324,13725,0,1720244281,13047.90267373999,72.38955983999767,53474.5512312 2024-07-06,05:38:03.000,188,10995300,13965,0,1720244282,13047.84878326,72.47414940000453,53474.55821832001 2024-07-06,05:38:04.000,188,10995342,14405,0,1720244283,13047.88920112,72.51644418000069,53474.53026984 2024-07-06,05:38:05.000,188,10995284,14085,0,1720244284,13047.916146359996,72.51644418000069,53474.57917968 2024-07-06,05:38:06.000,188,10995375,13885,0,1720244285,13047.936355289996,72.57283722000284,53474.50232136 2024-07-06,05:38:07.000,188,10995323,13885,0,1720244286,13047.963300529991,72.60808286999963,53474.5512312 2024-07-06,05:38:08.000,188,10995326,14005,0,1720244287,13047.963300529991,72.62923025999771,53474.60712816001 2024-07-06,05:38:09.000,188,10995312,13685,0,1720244288,13047.963300529991,72.6785741700005,53474.565205440005 2024-07-06,05:38:10.000,188,10995299,14565,0,1720244289,13048.003718389991,72.72791808000329,53474.53026984 2024-07-06,05:38:11.000,188,10995336,13965,0,1720244290,13048.003718389991,72.72791808000329,53474.50930848001 2024-07-06,05:38:12.000,188,10995334,14285,0,1720244291,13047.990245770001,72.78431111999816,53474.55821832001 2024-07-06,05:38:13.000,188,10995272,14125,0,1720244292,13048.023927319991,72.8266059000016,53474.495334240004 2024-07-06,05:38:14.000,188,10995316,13885,0,1720244293,13048.037399939996,72.83365503000095,53474.57219256 2024-07-06,05:38:15.000,188,10995307,13845,0,1720244294,13048.091290420001,72.8900480700031,53474.565205440005 2024-07-06,05:38:16.000,188,10995326,14045,0,1720244295,13048.151917210002,72.93234284999926,53474.55821832001 2024-07-06,05:38:17.000,188,10995282,14405,0,1720244296,13048.124971969992,72.98873589000141,53474.54424408 2024-07-06,05:38:18.000,188,10995303,14165,0,1720244297,13048.178862449997,72.99578502000077,53474.52328272 2024-07-06,05:38:19.000,188,10995253,13925,0,1720244298,13048.219280309997,73.03103067000484,53474.52328272 2024-07-06,05:38:20.000,188,10995323,14045,0,1720244299,13048.259698169997,73.10857109999779,53474.55821832001 2024-07-06,05:38:21.000,188,10995349,14045,0,1720244300,13048.293379720002,73.14381675000186,53474.516295600006 2024-07-06,05:38:22.000,188,10995365,13925,0,1720244301,13048.347270199993,73.21430805000273,53474.565205440005 2024-07-06,05:38:23.000,188,10995349,13925,0,1720244302,13048.367479129993,73.24955369999952,53474.495334240004 2024-07-06,05:38:24.000,188,10995318,14485,0,1720244303,13048.407896989993,73.33414325999911,53474.516295600006 2024-07-06,05:38:25.000,188,10995255,14085,0,1720244304,13048.461787469998,73.36938891000318,53474.53725696001 2024-07-06,05:38:26.000,188,10995344,14285,0,1720244305,13048.495469019988,73.41168368999934,53474.54424408 2024-07-06,05:38:27.000,188,10995332,13965,0,1720244306,13048.603249979999,73.44692934000341,53474.59315392 2024-07-06,05:38:28.000,188,10995302,13965,0,1720244307,13048.663876769999,73.49627324999892,53474.614115280005 2024-07-06,05:38:29.000,188,10995339,13765,0,1720244308,13048.67734938999,73.51742064000427,53474.60712816001 2024-07-06,05:38:30.000,188,10995327,14365,0,1720244309,13048.744712489999,73.61610846000258,53474.6211024 2024-07-06,05:38:31.000,188,10995294,14045,0,1720244310,13048.79860296999,73.66545236999809,53474.6211024 2024-07-06,05:38:32.000,188,10995324,14005,0,1720244311,13048.82554821,73.70774715000152,53474.663025120004 2024-07-06,05:38:33.000,188,10995331,14325,0,1720244312,13048.90638393,73.74299279999832,53474.60014104 2024-07-06,05:38:34.000,188,10995277,14605,0,1720244313,13048.933329169995,73.8275823599979,53474.64206376 2024-07-06,05:38:35.000,188,10995316,14525,0,1720244314,13049.054582749995,73.84872975000326,53474.72590920001 2024-07-06,05:38:36.000,188,10995306,14045,0,1720244315,13049.115209539996,73.91217192000477,53474.74687056 2024-07-06,05:38:37.000,188,10995315,14085,0,1720244316,13049.162363709991,73.90512278999813,53474.75385768001 2024-07-06,05:38:38.000,188,10995328,14205,0,1720244317,13049.216254189996,73.99676148000435,53474.72590920001 2024-07-06,05:38:39.000,188,10995281,13805,0,1720244318,13049.256672049996,74.01085974000307,53474.76783192 2024-07-06,05:38:40.000,188,10995289,14005,0,1720244319,13049.330771460001,74.08135104000394,53474.76783192 2024-07-06,05:38:41.000,188,10995300,13965,0,1720244320,13049.384661939992,74.10249843000202,53474.77481904001 2024-07-06,05:38:42.000,188,10995316,14045,0,1720244321,13049.472233970002,74.15889147000416,53474.77481904001 2024-07-06,05:38:43.000,188,10995290,14325,0,1720244322,13049.472233970002,74.18003886000224,53474.781806160005 2024-07-06,05:38:44.000,188,10995278,14165,0,1720244323,13049.553069690002,74.26462842000183,53474.80975464 2024-07-06,05:38:45.000,188,10995304,13765,0,1720244324,13049.613696480003,74.27167755000119,53474.830716000004 2024-07-06,05:38:46.000,188,10995280,13845,0,1720244325,13049.654114339988,74.30692319999798,53474.85866448 2024-07-06,05:38:47.000,188,10995352,14125,0,1720244326,13049.761895299998,74.35626711000077,53474.8656516 2024-07-06,05:38:48.000,188,10995322,13925,0,1720244327,13049.835994709989,74.37036536999949,53474.9355228 2024-07-06,05:38:49.000,188,10995268,14565,0,1720244328,13049.856203639989,74.41970928000228,53474.98443264 2024-07-06,05:38:50.000,188,10995305,13885,0,1720244329,13049.93703935999,74.3985618900042,53475.04731672 2024-07-06,05:38:51.000,188,10995254,14085,0,1720244330,13049.99766614999,74.45495492999908,53475.019368240006 2024-07-06,05:38:52.000,188,10995292,13725,0,1720244331,13050.01787507999,74.46200405999843,53475.0752652 2024-07-06,05:38:53.000,188,10995299,14245,0,1720244332,13049.990929839994,74.51134797000122,53475.01238112001 2024-07-06,05:38:54.000,188,10995264,14085,0,1720244333,13050.08523818,74.50429884000187,53475.08225232 2024-07-06,05:38:55.000,188,10995280,13965,0,1720244334,13050.12565604,74.5324953599993,53475.06129096001 2024-07-06,05:38:56.000,188,10995270,13925,0,1720244335,13050.11891972999,74.56774101000337,53475.10321368 2024-07-06,05:38:57.000,188,10995275,13805,0,1720244336,13050.17954651999,74.59593753000081,53475.15911064001 2024-07-06,05:38:58.000,188,10995297,14645,0,1720244337,13050.21996437999,74.58888840000145,53475.166097760004 2024-07-06,05:38:59.000,188,10995296,14405,0,1720244338,13050.19975544999,74.59593753000081,53475.17308488 2024-07-06,05:39:00.000,188,10995317,14285,0,1720244339,13050.20649176,74.62413404999825,53475.19404624 2024-07-06,05:39:01.000,188,10995274,13685,0,1720244340,13050.26711855,74.59593753000081,53475.20103336 2024-07-06,05:39:02.000,188,10995294,14085,0,1720244341,13050.273854859995,74.66642883000168,53475.26391744 2024-07-06,05:39:03.000,188,10995315,14325,0,1720244342,13050.26038223999,74.62413404999825,53475.27090456 2024-07-06,05:39:04.000,188,10995294,14285,0,1720244343,13050.314272719996,74.61003578999953,53475.27789168001 2024-07-06,05:39:05.000,188,10995316,14045,0,1720244344,13050.374899509996,74.58888840000145,53475.27789168001 2024-07-06,05:39:06.000,188,10995323,14285,0,1720244345,13050.354690579996,74.57479014000273,53475.24295608 2024-07-06,05:39:07.000,188,10995337,14325,0,1720244346,13050.374899509996,74.60298666000017,53475.29186592 2024-07-06,05:39:08.000,188,10995313,13925,0,1720244347,13050.374899509996,74.56069188000401,53475.284878800005 2024-07-06,05:39:09.000,188,10995265,13845,0,1720244348,13050.38837213,74.53954448999866,53475.31282728 2024-07-06,05:39:10.000,188,10995335,13965,0,1720244349,13050.374899509996,74.51839710000058,53475.31282728 2024-07-06,05:39:11.000,188,10995311,14565,0,1720244350,13050.395108439996,74.51134797000122,53475.32680152001 2024-07-06,05:39:12.000,188,10995273,14245,0,1720244351,13050.401844749991,74.48315145000379,53475.3198144 2024-07-06,05:39:13.000,188,10995314,14405,0,1720244352,13050.422053679991,74.42675841000164,53475.32680152001 2024-07-06,05:39:14.000,188,10995344,13965,0,1720244353,13050.442262609991,74.41970928000228,53475.333788640004 2024-07-06,05:39:15.000,188,10995302,14205,0,1720244354,13050.40858106,74.40561102000356,53475.333788640004 2024-07-06,05:39:16.000,188,10995260,14085,0,1720244355,13050.428789990001,74.37741449999885,53475.41763408 2024-07-06,05:39:17.000,188,10995311,14605,0,1720244356,13050.415317369996,74.37741449999885,53475.37571136001 2024-07-06,05:39:18.000,188,10995331,14045,0,1720244357,13050.422053679991,74.3351197200027,53475.36173712 2024-07-06,05:39:19.000,188,10995339,13845,0,1720244358,13050.442262609991,74.32807059000334,53475.3896856 2024-07-06,05:39:20.000,188,10995322,14005,0,1720244359,13050.435526299996,74.2857758099999,53475.36872424 2024-07-06,05:39:21.000,188,10995305,14405,0,1720244360,13050.40858106,74.2857758099999,53475.403659840005 2024-07-06,05:39:22.000,188,10995304,14245,0,1720244361,13050.40858106,74.23643190000439,53475.41064696 2024-07-06,05:39:23.000,188,10995318,13965,0,1720244362,13050.381635819991,74.18003886000224,53475.42462120001 2024-07-06,05:39:24.000,188,10995351,14125,0,1720244363,13050.38837213,74.1518423400048,53475.43859544 2024-07-06,05:39:25.000,188,10995253,14605,0,1720244364,13050.374899509996,74.09544930000266,53475.41763408 2024-07-06,05:39:26.000,188,10995313,14245,0,1720244365,13050.361426889991,74.08135104000394,53475.4595568 2024-07-06,05:39:27.000,188,10995335,14045,0,1720244366,13050.334481649996,74.04610538999987,53475.48750528 2024-07-06,05:39:28.000,188,10995326,14125,0,1720244367,13050.314272719996,74.01085974000307,53475.4595568 2024-07-06,05:39:29.000,188,10995313,14245,0,1720244368,13050.273854859995,73.99676148000435,53475.452569680005 2024-07-06,05:39:30.000,188,10995301,14525,0,1720244369,13050.26038223999,73.96151583000028,53475.43160832 2024-07-06,05:39:31.000,188,10995307,14085,0,1720244370,13050.19975544999,73.96151583000028,53475.43859544 2024-07-06,05:39:32.000,188,10995334,14045,0,1720244371,13050.18628283,73.91217192000477,53475.42462120001 2024-07-06,05:39:33.000,188,10995335,14205,0,1720244372,13050.193019139995,73.86282801000198,53475.44558256001 2024-07-06,05:39:34.000,188,10995369,13925,0,1720244373,13050.13912865999,73.8275823599979,53475.42462120001 2024-07-06,05:39:35.000,188,10995263,13925,0,1720244374,13050.112183419995,73.79233671000111,53475.47353104001 2024-07-06,05:39:36.000,188,10995328,14165,0,1720244375,13050.10544711,73.76414019000367,53475.452569680005 2024-07-06,05:39:37.000,188,10995311,13885,0,1720244376,13050.07850186999,73.71479628000088,53475.43160832 2024-07-06,05:39:38.000,188,10995343,14005,0,1720244377,13049.990929839994,73.65840323999873,53475.43160832 2024-07-06,05:39:39.000,188,10995304,14165,0,1720244378,13049.943775669999,73.65135410999937,53475.42462120001 2024-07-06,05:39:40.000,188,10995318,13965,0,1720244379,13049.910094119994,73.62315759000194,53475.452569680005 2024-07-06,05:39:41.000,188,10995311,14405,0,1720244380,13049.835994709989,73.58086280999851,53475.43160832 2024-07-06,05:39:42.000,188,10995300,13965,0,1720244381,13049.842731019999,73.52446977000363,53475.38269848 2024-07-06,05:39:43.000,188,10995326,14405,0,1720244382,13049.788840539994,73.47512586000084,53475.34077576 2024-07-06,05:39:44.000,188,10995290,14085,0,1720244383,13049.728213749993,73.46102760000213,53475.354750000006 2024-07-06,05:39:45.000,188,10995313,13965,0,1720244384,13049.714741129988,73.39758543000062,53475.333788640004 2024-07-06,05:39:46.000,188,10995335,13885,0,1720244385,13049.674323269988,73.36938891000318,53475.36872424 2024-07-06,05:39:47.000,188,10995354,14045,0,1720244386,13049.667586959993,73.32709412999975,53475.403659840005 2024-07-06,05:39:48.000,188,10995288,14685,0,1720244387,13049.606960169993,73.26365195999824,53475.29885304001 2024-07-06,05:39:49.000,188,10995287,14045,0,1720244388,13049.553069690002,73.24955369999952,53475.29186592 2024-07-06,05:39:50.000,188,10995338,14245,0,1720244389,13049.492442900002,73.2354554400008,53475.32680152001 2024-07-06,05:39:51.000,188,10995296,14085,0,1720244390,13049.431816110002,73.19316066000465,53475.3198144 2024-07-06,05:39:52.000,188,10995307,13685,0,1720244391,13049.384661939992,73.16496413999994,53475.284878800005 2024-07-06,05:39:53.000,188,10995296,13845,0,1720244392,13049.330771460001,73.12266936000378,53475.22199472 2024-07-06,05:39:54.000,188,10995332,14645,0,1720244393,13049.337507769997,73.09447283999907,53475.284878800005 2024-07-06,05:39:55.000,188,10995357,13925,0,1720244394,13049.249935740001,73.0239815399982,53475.284878800005 2024-07-06,05:39:56.000,188,10995305,13885,0,1720244395,13049.209517880001,72.96758850000333,53475.30584016001 2024-07-06,05:39:57.000,188,10995320,14245,0,1720244396,13049.135418469996,72.91119546000118,53475.26391744 2024-07-06,05:39:58.000,188,10995222,14085,0,1720244397,13049.095000609996,72.86890067999775,53475.22898184001 2024-07-06,05:39:59.000,188,10995297,13885,0,1720244398,13049.06131905999,72.8266059000016,53475.27789168001 2024-07-06,05:40:00.000,188,10995315,13965,0,1720244399,13049.02763751,72.80545851000352,53475.2499432 2024-07-06,05:40:01.000,188,10995296,13805,0,1720244400,13048.98048333999,72.77021285999945,53475.22898184001 2024-07-06,05:40:02.000,188,10995303,14005,0,1720244401,13048.89964761999,72.6785741700005,53475.17308488 2024-07-06,05:40:03.000,188,10995322,14485,0,1720244402,13048.87943868999,72.69267242999922,53475.15212352 2024-07-06,05:40:04.000,188,10995297,14125,0,1720244403,13048.852493449995,72.6433285200037,53475.187059120006 2024-07-06,05:40:05.000,188,10995313,13765,0,1720244404,13048.83902082999,72.57283722000284,53475.1451364 2024-07-06,05:40:06.000,188,10995236,14045,0,1720244405,13048.812075589994,72.51644418000069,53475.15911064001 2024-07-06,05:40:07.000,188,10995273,14045,0,1720244406,13048.744712489999,72.50939505000133,53475.15911064001 2024-07-06,05:40:08.000,188,10995270,14125,0,1720244407,13048.704294629999,72.48824766000325,53475.1451364 2024-07-06,05:40:09.000,188,10995330,13725,0,1720244408,13048.657140459989,72.44595287999982,53475.08923944001 2024-07-06,05:40:10.000,188,10995371,13725,0,1720244409,13048.589777359994,72.42480549000175,53475.09622656 2024-07-06,05:40:11.000,188,10995291,14325,0,1720244410,13048.529150569993,72.38955983999767,53475.11020080001 2024-07-06,05:40:12.000,188,10995283,14125,0,1720244411,13048.448314849993,72.35431419000088,53475.04731672 2024-07-06,05:40:13.000,188,10995302,13925,0,1720244412,13048.407896989993,72.34021593000216,53475.068278080005 2024-07-06,05:40:14.000,188,10995251,13845,0,1720244413,13048.387688059993,72.30497027999809,53475.068278080005 2024-07-06,05:40:15.000,188,10995293,13725,0,1720244414,13048.333797580002,72.27677376000065,53475.04032960001 2024-07-06,05:40:16.000,188,10995313,14165,0,1720244415,13048.300116029997,72.27677376000065,53475.03334248 2024-07-06,05:40:17.000,188,10995274,13805,0,1720244416,13048.232752930002,72.25562637000257,53475.0752652 2024-07-06,05:40:18.000,188,10995303,13925,0,1720244417,13048.226016619992,72.20628245999978,53474.98443264 2024-07-06,05:40:19.000,188,10995304,14405,0,1720244418,13048.165389829992,72.2203807199985,53475.005394 2024-07-06,05:40:20.000,188,10995350,13765,0,1720244419,13048.145180899992,72.17808594000235,53474.96347128001 2024-07-06,05:40:21.000,188,10995263,13805,0,1720244420,13048.077817799996,72.17808594000235,53474.94250992001 2024-07-06,05:40:22.000,188,10995262,13685,0,1720244421,13048.050872560001,72.16398768000363,53474.95648416 2024-07-06,05:40:23.000,188,10995311,13925,0,1720244422,13047.990245770001,72.14988942000491,53474.96347128001 2024-07-06,05:40:24.000,188,10995320,13965,0,1720244423,13047.963300529991,72.13579115999892,53474.9355228 2024-07-06,05:40:25.000,188,10995292,14125,0,1720244424,13047.936355289996,72.11464377000084,53474.92853568 2024-07-06,05:40:26.000,188,10995318,13885,0,1720244425,13047.88920112,72.11464377000084,53474.9355228 2024-07-06,05:40:27.000,188,10995262,14045,0,1720244426,13047.88246480999,72.1216929000002,53474.851677360006 2024-07-06,05:40:28.000,188,10995314,14085,0,1720244427,13047.86225587999,72.11464377000084,53474.89360008001 2024-07-06,05:40:29.000,188,10995279,14405,0,1720244428,13047.8083654,72.1216929000002,53474.87263872001 2024-07-06,05:40:30.000,188,10995333,13885,0,1720244429,13047.8083654,72.13579115999892,53474.83770312 2024-07-06,05:40:31.000,188,10995288,14005,0,1720244430,13047.74773861,72.12874202999956,53474.84469024001 2024-07-06,05:40:32.000,188,10995317,14085,0,1720244431,13047.72752968,72.14988942000491,53474.83770312 2024-07-06,05:40:33.000,188,10995299,14245,0,1720244432,13047.66690289,72.16398768000363,53474.74687056 2024-07-06,05:40:34.000,188,10995256,14005,0,1720244433,13047.6062761,72.14988942000491,53474.70494784001 2024-07-06,05:40:35.000,188,10995261,14445,0,1720244434,13047.592803479994,72.15693855000427,53474.683986480006 2024-07-06,05:40:36.000,188,10995266,14405,0,1720244435,13047.55912192999,72.17808594000235,53474.67699936001 2024-07-06,05:40:37.000,188,10995296,14205,0,1720244436,13047.511967759994,72.19923333000042,53474.69796072 2024-07-06,05:40:38.000,188,10995268,14565,0,1720244437,13047.47828620999,72.16398768000363,53474.6909736 2024-07-06,05:40:39.000,188,10995332,14445,0,1720244438,13047.431132039994,72.22742984999786,53474.663025120004 2024-07-06,05:40:40.000,188,10995241,14125,0,1720244439,13047.424395729999,72.26972463000129,53474.63507664001 2024-07-06,05:40:41.000,188,10995297,14085,0,1720244440,13047.451340969994,72.27677376000065,53474.6211024 2024-07-06,05:40:42.000,188,10995280,14005,0,1720244441,13047.424395729999,72.29792114999873,53474.62808952001 2024-07-06,05:40:43.000,188,10995257,14205,0,1720244442,13047.363768939998,72.3331668000028,53474.614115280005 2024-07-06,05:40:44.000,188,10995272,14365,0,1720244443,13047.404186799999,72.30497027999809,53474.60712816001 2024-07-06,05:40:45.000,188,10995254,14605,0,1720244444,13047.424395729999,72.32611767000344,53474.614115280005 2024-07-06,05:40:46.000,188,10995283,14085,0,1720244445,13047.410923109994,72.3684124499996,53474.565205440005 2024-07-06,05:40:47.000,188,10995332,14245,0,1720244446,13047.397450489989,72.39660897000431,53474.565205440005 2024-07-06,05:40:48.000,188,10995272,14165,0,1720244447,13047.383977869998,72.4318546200011,53474.57219256 2024-07-06,05:40:49.000,188,10995295,14685,0,1720244448,13047.363768939998,72.47414940000453,53474.58616680001 2024-07-06,05:40:50.000,188,10995296,14085,0,1720244449,13047.397450489989,72.51644418000069,53474.565205440005 2024-07-06,05:40:51.000,188,10995284,14485,0,1720244450,13047.383977869998,72.55168983000476,53474.60014104 2024-07-06,05:40:52.000,188,10995280,14365,0,1720244451,13047.390714179994,72.56578809000348,53474.57219256 2024-07-06,05:40:53.000,188,10995286,14285,0,1720244452,13047.377241559989,72.62218112999835,53474.53026984 2024-07-06,05:40:54.000,188,10995252,14525,0,1720244453,13047.363768939998,72.63627939000435,53474.5512312 2024-07-06,05:40:55.000,188,10995297,14205,0,1720244454,13047.377241559989,72.69267242999922,53474.54424408 2024-07-06,05:40:56.000,188,10995310,14285,0,1720244455,13047.370505249994,72.75611460000073,53474.47437288 2024-07-06,05:40:57.000,188,10995310,14325,0,1720244456,13047.410923109994,72.75611460000073,53474.55821832001 2024-07-06,05:40:58.000,188,10995313,14245,0,1720244457,13047.363768939998,72.81250764000288,53474.53725696001 2024-07-06,05:40:59.000,188,10995284,13925,0,1720244458,13047.370505249994,72.8900480700031,53474.57219256 2024-07-06,05:41:00.000,188,10995273,14365,0,1720244459,13047.424395729999,72.90414633000182,53474.5512312 2024-07-06,05:41:01.000,188,10995302,14525,0,1720244460,13047.444604659999,72.93234284999926,53474.52328272 2024-07-06,05:41:02.000,188,10995258,13805,0,1720244461,13047.464813589999,72.97463763000269,53474.53026984 2024-07-06,05:41:03.000,188,10995290,14205,0,1720244462,13047.444604659999,73.00988327999949,53474.50232136 2024-07-06,05:41:04.000,188,10995290,14285,0,1720244463,13047.464813589999,73.05217806000292,53474.47437288 2024-07-06,05:41:05.000,188,10995286,13885,0,1720244464,13047.511967759994,73.10152196999843,53474.60712816001 2024-07-06,05:41:06.000,188,10995334,14605,0,1720244465,13047.552385619994,73.14381675000186,53474.64905088 2024-07-06,05:41:07.000,188,10995261,14365,0,1720244466,13047.57933085999,73.20020979000401,53474.63507664001 2024-07-06,05:41:08.000,188,10995314,13925,0,1720244467,13047.55912192999,73.25660282999888,53474.64206376 2024-07-06,05:41:09.000,188,10995314,13885,0,1720244468,13047.552385619994,73.30594674000167,53474.57917968 2024-07-06,05:41:10.000,188,10995298,14565,0,1720244469,13047.54564931,73.34824151999783,53474.58616680001 2024-07-06,05:41:11.000,188,10995260,14005,0,1720244470,13047.57933085999,73.40463455999998,53474.62808952001 2024-07-06,05:41:12.000,188,10995254,14165,0,1720244471,13047.63995764999,73.44692934000341,53474.6211024 2024-07-06,05:41:13.000,188,10995238,14005,0,1720244472,13047.62648503,73.48922411999956,53474.6211024 2024-07-06,05:41:14.000,188,10995317,13725,0,1720244473,13047.62648503,73.54561716000171,53474.60712816001 2024-07-06,05:41:15.000,188,10995337,13925,0,1720244474,13047.68711182,73.5949610700045,53474.58616680001 2024-07-06,05:41:16.000,188,10995286,13965,0,1720244475,13047.673639199995,73.65135410999937,53474.614115280005 2024-07-06,05:41:17.000,188,10995283,14365,0,1720244476,13047.70058443999,73.70774715000152,53474.614115280005 2024-07-06,05:41:18.000,188,10995298,14045,0,1720244477,13047.72752968,73.74299279999832,53474.59315392 2024-07-06,05:41:19.000,188,10995285,14085,0,1720244478,13047.72752968,73.8275823599979,53474.663025120004 2024-07-06,05:41:20.000,188,10995301,14005,0,1720244479,13047.78815647,73.86987714000134,53474.6211024 2024-07-06,05:41:21.000,188,10995280,14245,0,1720244480,13047.88246480999,73.91217192000477,53474.663025120004 2024-07-06,05:41:22.000,188,10995289,13885,0,1720244481,13047.90267373999,73.94741757000156,53474.58616680001 2024-07-06,05:41:23.000,188,10995268,14445,0,1720244482,13047.88920112,74.01790887000243,53474.64905088 2024-07-06,05:41:24.000,188,10995270,14045,0,1720244483,13047.94982791,74.08135104000394,53474.67699936001 2024-07-06,05:41:25.000,188,10995316,13965,0,1720244484,13047.943091599991,74.12364582000009,53474.64905088 2024-07-06,05:41:26.000,188,10995276,14605,0,1720244485,13048.003718389991,74.20823537999968,53474.6909736 2024-07-06,05:41:27.000,188,10995266,14125,0,1720244486,13048.017191009996,74.22938276999776,53474.67699936001 2024-07-06,05:41:28.000,188,10995255,14205,0,1720244487,13048.017191009996,74.2857758099999,53474.67001224 2024-07-06,05:41:29.000,188,10995290,14005,0,1720244488,13048.084554109992,74.31397233000462,53474.65603800001 2024-07-06,05:41:30.000,188,10995268,14045,0,1720244489,13048.104763039992,74.3351197200027,53474.663025120004 2024-07-06,05:41:31.000,188,10995240,14085,0,1720244490,13048.145180899992,74.37741449999885,53474.73988344 2024-07-06,05:41:32.000,188,10995308,13885,0,1720244491,13048.118235659997,74.3985618900042,53474.71892208 2024-07-06,05:41:33.000,188,10995288,14205,0,1720244492,13048.131708280001,74.45495492999908,53474.69796072 2024-07-06,05:41:34.000,188,10995287,14125,0,1720244493,13048.219280309997,74.52544622999994,53474.71892208 2024-07-06,05:41:35.000,188,10995297,13845,0,1720244494,13048.232752930002,74.5324953599993,53474.74687056 2024-07-06,05:41:36.000,188,10995271,13885,0,1720244495,13048.232752930002,74.58183927000209,53474.781806160005 2024-07-06,05:41:37.000,188,10995298,14245,0,1720244496,13048.320324959997,74.63823231000424,53474.80276752001 2024-07-06,05:41:38.000,188,10995314,14245,0,1720244497,13048.327061269993,74.68757621999976,53474.79578040001 2024-07-06,05:41:39.000,188,10995316,13965,0,1720244498,13048.421369609998,74.68757621999976,53474.80975464 2024-07-06,05:41:40.000,188,10995300,13965,0,1720244499,13048.414633300003,74.73692013000255,53474.78879328 2024-07-06,05:41:41.000,188,10995293,14325,0,1720244500,13048.508941639993,74.76511664999998,53474.77481904001 2024-07-06,05:41:42.000,188,10995212,14525,0,1720244501,13048.522414259998,74.82855882000149,53474.80276752001 2024-07-06,05:41:43.000,188,10995264,14685,0,1720244502,13048.556095809989,74.84265708000021,53474.81674176 2024-07-06,05:41:44.000,188,10995299,14085,0,1720244503,13048.623458909999,74.87790273000428,53474.91456144 2024-07-06,05:41:45.000,188,10995295,13845,0,1720244504,13048.670613079994,74.93429576999915,53474.85866448 2024-07-06,05:41:46.000,188,10995258,14485,0,1720244505,13048.684085699999,74.97659055000258,53474.87263872001 2024-07-06,05:41:47.000,188,10995271,13725,0,1720244506,13048.744712489999,74.99773794000066,53474.87263872001 2024-07-06,05:41:48.000,188,10995308,14085,0,1720244507,13048.77839403999,74.98363968000194,53474.92853568 2024-07-06,05:41:49.000,188,10995318,14045,0,1720244508,13048.812075589994,75.05413098000281,53474.90757432 2024-07-06,05:41:50.000,188,10995329,13885,0,1720244509,13048.83902082999,75.08232750000025,53474.900587200005 2024-07-06,05:41:51.000,188,10995257,14005,0,1720244510,13048.89964761999,75.14576967000176,53474.92853568 2024-07-06,05:41:52.000,188,10995304,14245,0,1720244511,13048.94006547999,75.15986793000047,53474.97744552 2024-07-06,05:41:53.000,188,10995276,14205,0,1720244512,13048.98048333999,75.15281880000111,53474.96347128001 2024-07-06,05:41:54.000,188,10995323,14205,0,1720244513,13048.993955959995,75.24445749000006,53474.95648416 2024-07-06,05:41:55.000,188,10995329,13885,0,1720244514,13049.08152798999,75.25150661999942,53475.019368240006 2024-07-06,05:41:56.000,188,10995277,13765,0,1720244515,13049.14889109,75.29380140000285,53475.06129096001 2024-07-06,05:41:57.000,188,10995319,14205,0,1720244516,13049.175836329996,75.30789966000157,53475.08923944001 2024-07-06,05:41:58.000,188,10995289,14205,0,1720244517,13049.182572639991,75.336096179999,53475.04032960001 2024-07-06,05:41:59.000,188,10995311,14405,0,1720244518,13049.249935740001,75.36429270000372,53475.12417504 2024-07-06,05:42:00.000,188,10995349,13925,0,1720244519,13049.256672049996,75.36429270000372,53475.09622656 2024-07-06,05:42:01.000,188,10995312,14245,0,1720244520,13049.317298839997,75.37134183000308,53475.13814928001 2024-07-06,05:42:02.000,188,10995279,14045,0,1720244521,13049.330771460001,75.42773486999795,53475.10321368 2024-07-06,05:42:03.000,188,10995313,14125,0,1720244522,13049.371189320002,75.43478400000458,53475.15212352 2024-07-06,05:42:04.000,188,10995327,13965,0,1720244523,13049.425079799992,75.47707878000074,53475.20103336 2024-07-06,05:42:05.000,188,10995277,13765,0,1720244524,13049.465497659992,75.49117703999946,53475.18007200001 2024-07-06,05:42:06.000,188,10995261,14165,0,1720244525,13049.499179209997,75.49822616999882,53475.17308488 2024-07-06,05:42:07.000,188,10995315,14045,0,1720244526,13049.505915519992,75.50527529999817,53475.22199472 2024-07-06,05:42:08.000,188,10995328,13885,0,1720244527,13049.566542309993,75.51937356000417,53475.22898184001 2024-07-06,05:42:09.000,188,10995279,14645,0,1720244528,13049.600223859998,75.51232443000481,53475.22898184001 2024-07-06,05:42:10.000,188,10995323,13965,0,1720244529,13049.613696480003,75.53347182000289,53475.25693032001 2024-07-06,05:42:11.000,188,10995262,14205,0,1720244530,13049.647378029993,75.51232443000481,53475.22898184001 2024-07-06,05:42:12.000,188,10995313,13925,0,1720244531,13049.674323269988,75.50527529999817,53475.27789168001 2024-07-06,05:42:13.000,188,10995292,14205,0,1720244532,13049.627169099993,75.50527529999817,53475.29885304001 2024-07-06,05:42:14.000,188,10995331,13885,0,1720244533,13049.728213749993,75.51937356000417,53475.3896856 2024-07-06,05:42:15.000,188,10995279,13805,0,1720244534,13049.714741129988,75.51232443000481,53475.333788640004 2024-07-06,05:42:16.000,188,10995283,14085,0,1720244535,13049.748422679993,75.49117703999946,53475.30584016001 2024-07-06,05:42:17.000,188,10995279,14405,0,1720244536,13049.775367919989,75.49117703999946,53475.30584016001 2024-07-06,05:42:18.000,188,10995286,14325,0,1720244537,13049.782104229998,75.45593139000266,53475.27789168001 2024-07-06,05:42:19.000,188,10995305,14365,0,1720244538,13049.842731019999,75.50527529999817,53475.34776288001 2024-07-06,05:42:20.000,188,10995311,13885,0,1720244539,13049.883148879999,75.49822616999882,53475.38269848 2024-07-06,05:42:21.000,188,10995306,14165,0,1720244540,13049.862939949999,75.47707878000074,53475.38269848 2024-07-06,05:42:22.000,188,10995269,14445,0,1720244541,13049.876412569989,75.45593139000266,53475.37571136001 2024-07-06,05:42:23.000,188,10995301,13925,0,1720244542,13049.889885189994,75.4488822600033,53475.39667272001 2024-07-06,05:42:24.000,188,10995309,14045,0,1720244543,13049.923566739999,75.45593139000266,53475.43160832 2024-07-06,05:42:25.000,188,10995320,14365,0,1720244544,13049.95724828999,75.41363660999923,53475.41064696 2024-07-06,05:42:26.000,188,10995327,14045,0,1720244545,13049.950511979994,75.39248922000115,53475.41763408 2024-07-06,05:42:27.000,188,10995294,13885,0,1720244546,13049.95724828999,75.41363660999923,53475.44558256001 2024-07-06,05:42:28.000,188,10995272,13885,0,1720244547,13049.97745721999,75.40658747999987,53475.43859544 2024-07-06,05:42:29.000,188,10995271,13925,0,1720244548,13050.01787507999,75.35724357000436,53475.46654392001 2024-07-06,05:42:30.000,188,10995321,14045,0,1720244549,13050.02461139,75.39248922000115,53475.44558256001 2024-07-06,05:42:31.000,188,10995276,14045,0,1720244550,13050.03808400999,75.36429270000372,53475.50846664 2024-07-06,05:42:32.000,188,10995327,13765,0,1720244551,13050.02461139,75.336096179999,53475.49449240001 2024-07-06,05:42:33.000,188,10995293,14365,0,1720244552,13050.031347699995,75.31494879000093,53475.48750528 2024-07-06,05:42:34.000,188,10995288,14205,0,1720244553,13050.03808400999,75.31494879000093,53475.48051816 2024-07-06,05:42:35.000,188,10995293,13885,0,1720244554,13050.05829293999,75.27970314000413,53475.49449240001 2024-07-06,05:42:36.000,188,10995286,13925,0,1720244555,13050.071765559995,75.27265401000477,53475.501479520004 2024-07-06,05:42:37.000,188,10995308,13925,0,1720244556,13050.08523818,75.2374083600007,53475.51545376001 2024-07-06,05:42:38.000,188,10995273,14165,0,1720244557,13050.05829293999,75.24445749000006,53475.501479520004 2024-07-06,05:42:39.000,188,10995290,14245,0,1720244558,13050.07850186999,75.2021627100039,53475.56436360001 2024-07-06,05:42:40.000,188,10995331,14405,0,1720244559,13050.08523818,75.18806444999791,53475.529428 2024-07-06,05:42:41.000,188,10995333,13965,0,1720244560,13050.091974489995,75.15281880000111,53475.51545376001 2024-07-06,05:42:42.000,188,10995295,14205,0,1720244561,13050.09871079999,75.15281880000111,53475.57833784 2024-07-06,05:42:43.000,188,10995354,14205,0,1720244562,13050.07850186999,75.09642575999897,53475.4595568 2024-07-06,05:42:44.000,188,10995301,13965,0,1720244563,13050.071765559995,75.0893766299996,53475.529428 2024-07-06,05:42:45.000,188,10995346,13805,0,1720244564,13050.09871079999,75.08232750000025,53475.529428 2024-07-06,05:42:46.000,188,10995297,13965,0,1720244565,13050.051556629995,75.00478707000002,53475.48750528 2024-07-06,05:42:47.000,188,10995310,14045,0,1720244566,13049.99766614999,74.96954142000322,53475.56436360001 2024-07-06,05:42:48.000,188,10995300,14085,0,1720244567,13050.011138769994,74.96954142000322,53475.57833784 2024-07-06,05:42:49.000,188,10995273,13925,0,1720244568,13050.031347699995,74.90609925000172,53475.55038936 2024-07-06,05:42:50.000,188,10995281,13965,0,1720244569,13049.99766614999,74.87790273000428,53475.56436360001 2024-07-06,05:42:51.000,188,10995278,14725,0,1720244570,13049.98419353,74.82150969000213,53475.571350720005 2024-07-06,05:42:52.000,188,10995299,14205,0,1720244571,13049.97745721999,74.80036230000405,53475.53641512 2024-07-06,05:42:53.000,188,10995273,14165,0,1720244572,13049.93703935999,74.72282187000383,53475.50846664 2024-07-06,05:42:54.000,188,10995340,14245,0,1720244573,13049.91683042999,74.65233057000296,53475.529428 2024-07-06,05:42:55.000,188,10995279,14325,0,1720244574,13049.923566739999,74.62413404999825,53475.50846664 2024-07-06,05:42:56.000,188,10995308,14125,0,1720244575,13049.89662149999,74.54659361999802,53475.51545376001 2024-07-06,05:42:57.000,188,10995310,13925,0,1720244576,13049.849467329994,74.4972497100025,53475.48750528 2024-07-06,05:42:58.000,188,10995289,14485,0,1720244577,13049.903357809999,74.46200405999843,53475.50846664 2024-07-06,05:42:59.000,188,10995312,14125,0,1720244578,13049.862939949999,74.40561102000356,53475.46654392001 2024-07-06,05:43:00.000,188,10995301,13885,0,1720244579,13049.829258399994,74.37036536999949,53475.501479520004 2024-07-06,05:43:01.000,188,10995296,13925,0,1720244580,13049.822522089999,74.34921798000141,53475.54340224001 2024-07-06,05:43:02.000,188,10995355,13765,0,1720244581,13049.788840539994,74.31397233000462,53475.48750528 2024-07-06,05:43:03.000,188,10995333,14325,0,1720244582,13049.802313159998,74.2223336399984,53475.46654392001 2024-07-06,05:43:04.000,188,10995313,14485,0,1720244583,13049.775367919989,74.20823537999968,53475.4595568 2024-07-06,05:43:05.000,188,10995330,14125,0,1720244584,13049.734950059988,74.13069494999945,53475.47353104001 2024-07-06,05:43:06.000,188,10995327,14205,0,1720244585,13049.708004819993,74.10954756000137,53475.43859544 2024-07-06,05:43:07.000,188,10995278,14525,0,1720244586,13049.640641719998,74.06020364999858,53475.42462120001 2024-07-06,05:43:08.000,188,10995293,14125,0,1720244587,13049.640641719998,74.07430191000458,53475.46654392001 2024-07-06,05:43:09.000,188,10995347,13725,0,1720244588,13049.566542309993,74.0390562600005,53475.44558256001 2024-07-06,05:43:10.000,188,10995277,13725,0,1720244589,13049.512651830002,74.00381061000371,53475.42462120001 2024-07-06,05:43:11.000,188,10995266,14125,0,1720244590,13049.512651830002,73.96151583000028,53475.42462120001 2024-07-06,05:43:12.000,188,10995296,14325,0,1720244591,13049.505915519992,73.91217192000477,53475.403659840005 2024-07-06,05:43:13.000,188,10995339,14125,0,1720244592,13049.425079799992,73.86282801000198,53475.3896856 2024-07-06,05:43:14.000,188,10995334,14565,0,1720244593,13049.445288729992,73.86987714000134,53475.354750000006 2024-07-06,05:43:15.000,188,10995304,14085,0,1720244594,13049.384661939992,73.85577888000262,53475.3896856 2024-07-06,05:43:16.000,188,10995310,14365,0,1720244595,13049.344244079992,73.86987714000134,53475.43859544 2024-07-06,05:43:17.000,188,10995324,13845,0,1720244596,13049.283617289992,73.8275823599979,53475.403659840005 2024-07-06,05:43:18.000,188,10995355,14085,0,1720244597,13049.276880979996,73.81348409999919,53475.43859544 2024-07-06,05:43:19.000,188,10995336,14125,0,1720244598,13049.236463119996,73.77823845000239,53475.41064696 2024-07-06,05:43:20.000,188,10995292,14405,0,1720244599,13049.175836329996,73.79233671000111,53475.3896856 2024-07-06,05:43:21.000,188,10995284,14045,0,1720244600,13049.155627399996,73.77823845000239,53475.38269848 2024-07-06,05:43:22.000,188,10995297,14445,0,1720244601,13049.155627399996,73.73594366999896,53475.41763408 2024-07-06,05:43:23.000,188,10995304,14205,0,1720244602,13049.095000609996,73.71479628000088,53475.37571136001 2024-07-06,05:43:24.000,188,10995301,14205,0,1720244603,13049.054582749995,73.70069802000216,53475.354750000006 2024-07-06,05:43:25.000,188,10995316,14085,0,1720244604,13048.98721965,73.67955063000409,53475.36872424 2024-07-06,05:43:26.000,188,10995348,14005,0,1720244605,13049.00742858,73.64430498000002,53475.403659840005 2024-07-06,05:43:27.000,188,10995322,14125,0,1720244606,13048.973747029995,73.62315759000194,53475.37571136001 2024-07-06,05:43:28.000,188,10995286,13925,0,1720244607,13048.933329169995,73.62315759000194,53475.37571136001 2024-07-06,05:43:29.000,188,10995273,14325,0,1720244608,13048.933329169995,73.60905933000322,53475.38269848 2024-07-06,05:43:30.000,188,10995321,14125,0,1720244609,13048.872702379995,73.60201020000386,53475.38269848 2024-07-06,05:43:31.000,188,10995306,14205,0,1720244610,13048.892911309995,73.57381367999915,53475.403659840005 2024-07-06,05:43:32.000,188,10995312,14205,0,1720244611,13048.872702379995,73.62315759000194,53475.36173712 2024-07-06,05:43:33.000,188,10995329,14285,0,1720244612,13048.80533928,73.60201020000386,53475.30584016001 2024-07-06,05:43:34.000,188,10995316,14285,0,1720244613,13048.78513035,73.60905933000322,53475.354750000006 2024-07-06,05:43:35.000,188,10995269,13925,0,1720244614,13048.71776724999,73.65840323999873,53475.29885304001 2024-07-06,05:43:36.000,188,10995299,13925,0,1720244615,13048.663876769999,73.61610846000258,53475.284878800005 2024-07-06,05:43:37.000,188,10995295,14405,0,1720244616,13048.650404149994,73.64430498000002,53475.34077576 2024-07-06,05:43:38.000,188,10995303,14005,0,1720244617,13048.616722599989,73.65840323999873,53475.31282728 2024-07-06,05:43:39.000,188,10995296,14365,0,1720244618,13048.623458909999,73.64430498000002,53475.30584016001 2024-07-06,05:43:40.000,188,10995346,14085,0,1720244619,13048.609986289994,73.70774715000152,53475.284878800005 2024-07-06,05:43:41.000,188,10995295,13885,0,1720244620,13048.569568429994,73.6936488900028,53475.26391744 2024-07-06,05:43:42.000,188,10995366,13645,0,1720244621,13048.583041049998,73.77118932000303,53475.24295608 2024-07-06,05:43:43.000,188,10995349,13685,0,1720244622,13048.535886879989,73.78528758000175,53475.187059120006 2024-07-06,05:43:44.000,188,10995306,13885,0,1720244623,13048.522414259998,73.86987714000134,53475.166097760004 2024-07-06,05:43:45.000,188,10995297,14245,0,1720244624,13048.515677949988,73.88397540000005,53475.29885304001 2024-07-06,05:43:46.000,188,10995322,13845,0,1720244625,13048.529150569993,73.9403684400022,53475.24295608 2024-07-06,05:43:47.000,188,10995322,13845,0,1720244626,13048.535886879989,73.98266321999836,53475.22199472 2024-07-06,05:43:48.000,188,10995383,14405,0,1720244627,13048.502205329998,74.0390562600005,53475.17308488 2024-07-06,05:43:49.000,188,10995329,14285,0,1720244628,13048.495469019988,74.10249843000202,53475.2150076 2024-07-06,05:43:50.000,188,10995299,14085,0,1720244629,13048.508941639993,74.13774407999881,53475.19404624 2024-07-06,05:43:51.000,188,10995320,13925,0,1720244630,13048.522414259998,74.16594060000352,53475.20103336 2024-07-06,05:43:52.000,188,10995363,13965,0,1720244631,13048.515677949988,74.21528450999904,53475.166097760004 2024-07-06,05:43:53.000,188,10995356,14085,0,1720244632,13048.562832119998,74.25757929000247,53475.187059120006 2024-07-06,05:43:54.000,188,10995333,14125,0,1720244633,13048.569568429994,74.29987406999862,53475.19404624 2024-07-06,05:43:55.000,188,10995361,14125,0,1720244634,13048.589777359994,74.35626711000077,53475.18007200001 2024-07-06,05:43:56.000,188,10995253,13885,0,1720244635,13048.623458909999,74.44790579999972,53475.20802048001 2024-07-06,05:43:57.000,188,10995325,14005,0,1720244636,13048.616722599989,74.49020058000315,53475.187059120006 2024-07-06,05:43:58.000,188,10995347,13925,0,1720244637,13048.684085699999,74.52544622999994,53475.20802048001 2024-07-06,05:43:59.000,188,10995315,13925,0,1720244638,13048.690822009994,74.58183927000209,53475.26391744 2024-07-06,05:44:00.000,188,10995354,14445,0,1720244639,13048.711030939994,74.62413404999825,53475.24295608 2024-07-06,05:44:01.000,188,10995309,14205,0,1720244640,13048.724503559999,74.68757621999976,53475.24295608 2024-07-06,05:44:02.000,188,10995337,14205,0,1720244641,13048.771657729994,74.72282187000383,53475.27789168001 2024-07-06,05:44:03.000,188,10995302,14365,0,1720244642,13048.771657729994,74.77216577999934,53475.34077576 2024-07-06,05:44:04.000,188,10995300,13605,0,1720244643,13048.80533928,74.81446056000277,53475.29186592 2024-07-06,05:44:05.000,188,10995343,14045,0,1720244644,13048.852493449995,74.85675533999893,53475.32680152001 2024-07-06,05:44:06.000,188,10995343,13885,0,1720244645,13048.90638393,74.90609925000172,53475.32680152001 2024-07-06,05:44:07.000,188,10995350,14165,0,1720244646,13048.92659286,74.94134489999851,53475.354750000006 2024-07-06,05:44:08.000,188,10995360,14165,0,1720244647,13048.973747029995,74.97659055000258,53475.34776288001 2024-07-06,05:44:09.000,188,10995332,13765,0,1720244648,13048.98721965,75.04003272000409,53475.43859544 2024-07-06,05:44:10.000,188,10995324,14085,0,1720244649,13049.014164889995,75.01183619999938,53475.3896856 2024-07-06,05:44:11.000,188,10995331,14085,0,1720244650,13049.04111012999,75.09642575999897,53475.403659840005 2024-07-06,05:44:12.000,188,10995331,14245,0,1720244651,13049.06131905999,75.15281880000111,53475.42462120001 2024-07-06,05:44:13.000,188,10995349,14005,0,1720244652,13049.10847323,75.17396618999919,53475.41763408 2024-07-06,05:44:14.000,188,10995345,14125,0,1720244653,13049.175836329996,75.26560487999814,53475.41064696 2024-07-06,05:44:15.000,188,10995303,14045,0,1720244654,13049.209517880001,75.28675227000349,53475.43160832 2024-07-06,05:44:16.000,188,10995332,13645,0,1720244655,13049.216254189996,75.32904704999964,53475.43160832 2024-07-06,05:44:17.000,188,10995307,13805,0,1720244656,13049.270144670001,75.35019443999772,53475.41763408 2024-07-06,05:44:18.000,188,10995320,13925,0,1720244657,13049.324035149992,75.39248922000115,53475.3896856 2024-07-06,05:44:19.000,188,10995306,14005,0,1720244658,13049.350980390001,75.40658747999987,53475.36872424 2024-07-06,05:44:20.000,188,10995318,14005,0,1720244659,13049.371189320002,75.45593139000266,53475.403659840005 2024-07-06,05:44:21.000,188,10995336,14285,0,1720244660,13049.452025040002,75.52642269000353,53475.41763408 2024-07-06,05:44:22.000,188,10995345,14045,0,1720244661,13049.519388139997,75.5969139900044,53475.4595568 2024-07-06,05:44:23.000,188,10995348,13965,0,1720244662,13049.539597069997,75.5969139900044,53475.43859544 2024-07-06,05:44:24.000,188,10995324,14165,0,1720244663,13049.600223859998,75.66035615999863,53475.47353104001 2024-07-06,05:44:25.000,188,10995323,14005,0,1720244664,13049.674323269988,75.64625789999991,53475.529428 2024-07-06,05:44:26.000,188,10995310,13845,0,1720244665,13049.741686369998,75.68855268000334,53475.49449240001 2024-07-06,05:44:27.000,188,10995324,14565,0,1720244666,13049.788840539994,75.75199485000485,53475.53641512 2024-07-06,05:44:28.000,188,10995306,14445,0,1720244667,13049.829258399994,75.76609311000357,53475.57833784 2024-07-06,05:44:29.000,188,10995309,14125,0,1720244668,13049.923566739999,75.80133876000036,53475.60628632 2024-07-06,05:44:30.000,188,10995273,14405,0,1720244669,13049.93703935999,75.8295352799978,53475.61327344001 2024-07-06,05:44:31.000,188,10995327,14085,0,1720244670,13050.011138769994,75.8436335400038,53475.61327344001 2024-07-06,05:44:32.000,188,10995344,14205,0,1720244671,13050.04482032,75.85773180000251,53475.66218328001 2024-07-06,05:44:33.000,188,10995342,14085,0,1720244672,13050.05829293999,75.8295352799978,53475.67615752 2024-07-06,05:44:34.000,188,10995373,14525,0,1720244673,13050.112183419995,75.87887919000059,53475.5992992 2024-07-06,05:44:35.000,188,10995317,14045,0,1720244674,13050.15933758999,75.87183006000123,53475.669170400004 2024-07-06,05:44:36.000,188,10995327,14285,0,1720244675,13050.21996437999,75.90707570999803,53475.69711888 2024-07-06,05:44:37.000,188,10995346,14205,0,1720244676,13050.314272719996,75.90002657999867,53475.73205448001 2024-07-06,05:44:38.000,188,10995323,14245,0,1720244677,13050.34795427,75.92117397000402,53475.690131760006 2024-07-06,05:44:39.000,188,10995359,13845,0,1720244678,13050.38837213,75.89297744999931,53475.72506736 2024-07-06,05:44:40.000,188,10995304,13885,0,1720244679,13050.435526299996,75.9423213600021,53475.704106 2024-07-06,05:44:41.000,188,10995315,13925,0,1720244680,13050.489416780001,75.99166527000489,53475.74602872 2024-07-06,05:44:42.000,188,10995337,14165,0,1720244681,13050.556779879997,75.96346875000017,53475.79493856 2024-07-06,05:44:43.000,188,10995348,13765,0,1720244682,13050.590461430002,75.95641962000082,53475.79493856 2024-07-06,05:44:44.000,188,10995348,14085,0,1720244683,13050.637615599997,75.92822310000338,53475.787951440005 2024-07-06,05:44:45.000,188,10995307,13725,0,1720244684,13050.671297150002,75.95641962000082,53475.82288704 2024-07-06,05:44:46.000,188,10995294,13845,0,1720244685,13050.731923940002,75.95641962000082,53475.89275824 2024-07-06,05:44:47.000,188,10995306,14165,0,1720244686,13050.758869179997,75.95641962000082,53475.8438484 2024-07-06,05:44:48.000,188,10995333,13605,0,1720244687,13050.758869179997,75.92117397000402,53475.89974536001 2024-07-06,05:44:49.000,188,10995358,13965,0,1720244688,13050.839704899998,75.95641962000082,53475.88577112 2024-07-06,05:44:50.000,188,10995287,13925,0,1720244689,13050.900331689998,75.9423213600021,53475.92769384001 2024-07-06,05:44:51.000,188,10995312,14525,0,1720244690,13050.920540619998,75.94937049000146,53475.88577112 2024-07-06,05:44:52.000,188,10995269,14285,0,1720244691,13050.981167409998,75.90002657999867,53475.906732480005 2024-07-06,05:44:53.000,188,10995265,13965,0,1720244692,13050.967694789993,75.91412484000466,53475.906732480005 2024-07-06,05:44:54.000,188,10995273,13965,0,1720244693,13051.055266819989,75.90707570999803,53475.955642320005 2024-07-06,05:44:55.000,188,10995299,14165,0,1720244694,13051.095684679989,75.88592831999995,53475.96262944 2024-07-06,05:44:56.000,188,10995299,14045,0,1720244695,13051.13610253999,75.8295352799978,53475.92769384001 2024-07-06,05:44:57.000,188,10995332,14125,0,1720244696,13051.149575159994,75.86478093000187,53475.94865520001 2024-07-06,05:44:58.000,188,10995307,14165,0,1720244697,13051.20346564,75.8295352799978,53476.004552160004 2024-07-06,05:44:59.000,188,10995326,14045,0,1720244698,13051.20346564,75.8295352799978,53475.9835908 2024-07-06,05:45:00.000,188,10995313,13725,0,1720244699,13051.26409243,75.80838788999972,53476.004552160004 2024-07-06,05:45:01.000,188,10995323,13405,0,1720244700,13051.291037669995,75.794289630001,53476.053462 2024-07-06,05:45:02.000,188,10995312,14045,0,1720244701,13051.37860969999,75.76609311000357,53476.06044912 2024-07-06,05:45:03.000,188,10995366,14325,0,1720244702,13051.392082319995,75.7308474599995,53476.074423360005 2024-07-06,05:45:04.000,188,10995264,14205,0,1720244703,13051.42576387,75.70970007000142,53476.123333200005 2024-07-06,05:45:05.000,188,10995299,13885,0,1720244704,13051.4459728,75.66035615999863,53476.10237184 2024-07-06,05:45:06.000,188,10995292,14085,0,1720244705,13051.493126969996,75.63215964000119,53476.13032032 2024-07-06,05:45:07.000,188,10995347,13885,0,1720244706,13051.513335899996,75.64625789999991,53476.123333200005 2024-07-06,05:45:08.000,188,10995322,14565,0,1720244707,13051.533544829996,75.62511051000183,53476.074423360005 2024-07-06,05:45:09.000,188,10995291,14165,0,1720244708,13051.594171619996,75.5969139900044,53476.11634608001 2024-07-06,05:45:10.000,188,10995302,13845,0,1720244709,13051.60764424,75.53347182000289,53476.172243040004 2024-07-06,05:45:11.000,188,10995283,14085,0,1720244710,13051.614380549996,75.53347182000289,53476.14429456001 2024-07-06,05:45:12.000,188,10995314,14005,0,1720244711,13051.661534719991,75.47002965000138,53476.13032032 2024-07-06,05:45:13.000,188,10995321,13805,0,1720244712,13051.695216269996,75.4488822600033,53476.172243040004 2024-07-06,05:45:14.000,188,10995300,13725,0,1720244713,13051.708688890001,75.41363660999923,53476.1582688 2024-07-06,05:45:15.000,188,10995338,14365,0,1720244714,13051.735634129996,75.336096179999,53476.18621728001 2024-07-06,05:45:16.000,188,10995309,13965,0,1720244715,13051.742370439992,75.30085053000221,53476.24910136 2024-07-06,05:45:17.000,188,10995329,13765,0,1720244716,13051.762579369992,75.30789966000157,53476.22814 2024-07-06,05:45:18.000,188,10995310,13965,0,1720244717,13051.769315680001,75.2374083600007,53476.24910136 2024-07-06,05:45:19.000,188,10995311,13885,0,1720244718,13051.776051989997,75.18101531999855,53476.20019152 2024-07-06,05:45:20.000,188,10995270,14245,0,1720244719,13051.776051989997,75.13167141000304,53476.20717864 2024-07-06,05:45:21.000,188,10995294,14125,0,1720244720,13051.823206159992,75.06118011000217,53476.193204400006 2024-07-06,05:45:22.000,188,10995364,13765,0,1720244721,13051.856887709997,75.06118011000217,53476.27006272 2024-07-06,05:45:23.000,188,10995294,14125,0,1720244722,13051.802997229992,75.00478707000002,53476.23512712001 2024-07-06,05:45:24.000,188,10995333,13925,0,1720244723,13051.809733540002,74.94134489999851,53476.25608848 2024-07-06,05:45:25.000,188,10995310,14045,0,1720244724,13051.877096639997,74.90609925000172,53476.27006272 2024-07-06,05:45:26.000,188,10995334,13645,0,1720244725,13051.877096639997,74.892000990003,53476.28403696001 2024-07-06,05:45:27.000,188,10995339,13925,0,1720244726,13051.843415089992,74.84265708000021,53476.25608848 2024-07-06,05:45:28.000,188,10995316,13885,0,1720244727,13051.850151400002,74.81446056000277,53476.27704984 2024-07-06,05:45:29.000,188,10995376,14165,0,1720244728,13051.850151400002,74.7439692600019,53476.28403696001 2024-07-06,05:45:30.000,188,10995322,14125,0,1720244729,13051.836678779997,74.68757621999976,53476.32595968 2024-07-06,05:45:31.000,188,10995299,13845,0,1720244730,13051.870360330002,74.65937970000232,53476.22115288 2024-07-06,05:45:32.000,188,10995335,14445,0,1720244731,13051.829942470002,74.61708491999889,53476.20717864 2024-07-06,05:45:33.000,188,10995296,14125,0,1720244732,13051.843415089992,74.57479014000273,53476.22115288 2024-07-06,05:45:34.000,188,10995303,13885,0,1720244733,13051.850151400002,74.55364275000466,53476.27006272 2024-07-06,05:45:35.000,188,10995328,13805,0,1720244734,13051.856887709997,74.47610232000443,53476.21416576001 2024-07-06,05:45:36.000,188,10995296,14285,0,1720244735,13051.829942470002,74.44790579999972,53476.23512712001 2024-07-06,05:45:37.000,188,10995292,13925,0,1720244736,13051.816469849997,74.433807540001,53476.242114240005 2024-07-06,05:45:38.000,188,10995308,13845,0,1720244737,13051.776051989997,74.39151276000484,53476.22115288 2024-07-06,05:45:39.000,188,10995260,13805,0,1720244738,13051.796260919997,74.39151276000484,53476.22814 2024-07-06,05:45:40.000,188,10995338,13965,0,1720244739,13051.769315680001,74.2857758099999,53476.20717864 2024-07-06,05:45:41.000,188,10995261,13965,0,1720244740,13051.789524610002,74.2857758099999,53476.22814 2024-07-06,05:45:42.000,188,10995296,13925,0,1720244741,13051.796260919997,74.2223336399984,53476.21416576001 2024-07-06,05:45:43.000,188,10995334,13565,0,1720244742,13051.776051989997,74.21528450999904,53476.15128168 2024-07-06,05:45:44.000,188,10995332,13245,0,1720244743,13051.762579369992,74.21528450999904,53476.172243040004 2024-07-06,05:45:45.000,188,10995285,14165,0,1720244744,13051.769315680001,74.16594060000352,53476.17923016 2024-07-06,05:45:46.000,188,10995318,14125,0,1720244745,13051.776051989997,74.10249843000202,53476.13032032 2024-07-06,05:45:47.000,188,10995292,13925,0,1720244746,13051.782788299992,74.11659669000073,53476.20019152 2024-07-06,05:45:48.000,188,10995300,14085,0,1720244747,13051.728897820001,74.09544930000266,53476.18621728001 2024-07-06,05:45:49.000,188,10995333,14285,0,1720244748,13051.701952579991,74.07430191000458,53476.17923016 2024-07-06,05:45:50.000,188,10995283,13805,0,1720244749,13051.722161509992,73.99676148000435,53476.172243040004 2024-07-06,05:45:51.000,188,10995270,14405,0,1720244750,13051.688479960001,73.98971234999772,53476.123333200005 2024-07-06,05:45:52.000,188,10995263,13405,0,1720244751,13051.648062100001,74.00381061000371,53476.21416576001 2024-07-06,05:45:53.000,188,10995231,14085,0,1720244752,13051.62785317,73.975614089999,53476.13032032 2024-07-06,05:45:54.000,188,10995301,13965,0,1720244753,13051.648062100001,73.95446670000092,53476.13032032 2024-07-06,05:45:55.000,188,10995313,14045,0,1720244754,13051.60764424,73.94741757000156,53476.14429456001 2024-07-06,05:45:56.000,188,10995292,13565,0,1720244755,13051.580698999991,73.95446670000092,53476.10935896 2024-07-06,05:45:57.000,188,10995284,14125,0,1720244756,13051.553753759996,73.92627018000348,53476.17923016 2024-07-06,05:45:58.000,188,10995265,14525,0,1720244757,13051.52007220999,73.91922105000413,53476.14429456001 2024-07-06,05:45:59.000,188,10995259,13725,0,1720244758,13051.52680852,73.89807365999877,53476.053462 2024-07-06,05:46:00.000,188,10995296,14245,0,1720244759,13051.472918039995,73.86987714000134,53476.10935896 2024-07-06,05:46:01.000,188,10995275,14085,0,1720244760,13051.47965434999,73.86987714000134,53476.074423360005 2024-07-06,05:46:02.000,188,10995322,13885,0,1720244761,13051.40555494,73.85577888000262,53476.053462 2024-07-06,05:46:03.000,188,10995313,14365,0,1720244762,13051.40555494,73.86282801000198,53476.04647488001 2024-07-06,05:46:04.000,188,10995330,14245,0,1720244763,13051.331455529995,73.85577888000262,53476.025513520006 2024-07-06,05:46:05.000,188,10995296,14245,0,1720244764,13051.35840076999,73.83463149000454,53476.074423360005 2024-07-06,05:46:06.000,188,10995262,13805,0,1720244765,13051.31798290999,73.79938584000047,53476.06743624001 2024-07-06,05:46:07.000,188,10995260,13965,0,1720244766,13051.30451029,73.79233671000111,53476.06743624001 2024-07-06,05:46:08.000,188,10995276,13925,0,1720244767,13051.30451029,73.79938584000047,53476.004552160004 2024-07-06,05:46:09.000,188,10995282,13885,0,1720244768,13051.250619809995,73.8275823599979,53475.99756504001 2024-07-06,05:46:10.000,188,10995263,13645,0,1720244769,13051.26409243,73.77823845000239,53476.03250064 2024-07-06,05:46:11.000,188,10995278,13965,0,1720244770,13051.23714718999,73.78528758000175,53475.9835908 2024-07-06,05:46:12.000,188,10995382,13845,0,1720244771,13051.163047779999,73.81348409999919,53475.99756504001 2024-07-06,05:46:13.000,188,10995247,13885,0,1720244772,13051.15631146999,73.83463149000454,53475.97660368001 2024-07-06,05:46:14.000,188,10995347,13965,0,1720244773,13051.142838849999,73.84872975000326,53475.96961656001 2024-07-06,05:46:15.000,188,10995283,14005,0,1720244774,13051.095684679989,73.81348409999919,53475.94166808 2024-07-06,05:46:16.000,188,10995330,14565,0,1720244775,13051.088948369994,73.8275823599979,53475.96262944 2024-07-06,05:46:17.000,188,10995299,13885,0,1720244776,13051.035057889989,73.80643496999983,53475.97660368001 2024-07-06,05:46:18.000,188,10995327,13925,0,1720244777,13051.014848959989,73.78528758000175,53475.906732480005 2024-07-06,05:46:19.000,188,10995284,14165,0,1720244778,13051.014848959989,73.80643496999983,53475.92070672 2024-07-06,05:46:20.000,188,10995272,14405,0,1720244779,13051.001376339998,73.79938584000047,53475.88577112 2024-07-06,05:46:21.000,188,10995295,13885,0,1720244780,13051.041794199999,73.77118932000303,53475.92769384001 2024-07-06,05:46:22.000,188,10995299,13805,0,1720244781,13050.974431099989,73.80643496999983,53475.9137196 2024-07-06,05:46:23.000,188,10995284,14205,0,1720244782,13050.920540619998,73.79233671000111,53475.89275824 2024-07-06,05:46:24.000,188,10995318,13965,0,1720244783,13050.960958479998,73.77823845000239,53475.87878400001 2024-07-06,05:46:25.000,188,10995277,13885,0,1720244784,13050.940749549998,73.79938584000047,53475.906732480005 2024-07-06,05:46:26.000,188,10995286,13725,0,1720244785,13050.940749549998,73.77118932000303,53475.87878400001 2024-07-06,05:46:27.000,188,10995333,14005,0,1720244786,13050.967694789993,73.81348409999919,53475.89974536001 2024-07-06,05:46:28.000,188,10995280,14045,0,1720244787,13050.954222169988,73.80643496999983,53475.86480976 2024-07-06,05:46:29.000,188,10995327,13965,0,1720244788,13050.873386449988,73.77118932000303,53475.81589992 2024-07-06,05:46:30.000,188,10995324,14325,0,1720244789,13050.866650139993,73.77823845000239,53475.836861280004 2024-07-06,05:46:31.000,188,10995286,13925,0,1720244790,13050.866650139993,73.8275823599979,53475.82288704 2024-07-06,05:46:32.000,188,10995323,14245,0,1720244791,13050.880122759998,73.80643496999983,53475.82987416001 2024-07-06,05:46:33.000,188,10995276,14085,0,1720244792,13050.819495969998,73.8275823599979,53475.79493856 2024-07-06,05:46:34.000,188,10995316,14365,0,1720244793,13050.826232279993,73.8416806200039,53475.87179688 2024-07-06,05:46:35.000,188,10995300,14045,0,1720244794,13050.839704899998,73.8275823599979,53475.85083552001 2024-07-06,05:46:36.000,188,10995264,14085,0,1720244795,13050.819495969998,73.86282801000198,53475.79493856 2024-07-06,05:46:37.000,188,10995290,14005,0,1720244796,13050.799287039998,73.86987714000134,53475.88577112 2024-07-06,05:46:38.000,188,10995306,13845,0,1720244797,13050.779078109997,73.86282801000198,53475.80192568001 2024-07-06,05:46:39.000,188,10995272,14205,0,1720244798,13050.738660249997,73.89102452999941,53475.75301584 2024-07-06,05:46:40.000,188,10995329,13965,0,1720244799,13050.745396559993,73.86282801000198,53475.79493856 2024-07-06,05:46:41.000,188,10995304,14005,0,1720244800,13050.772341800002,73.89102452999941,53475.78096432001 2024-07-06,05:46:42.000,188,10995323,14165,0,1720244801,13050.752132870002,73.89807365999877,53475.75301584 2024-07-06,05:46:43.000,188,10995290,14125,0,1720244802,13050.772341800002,73.91922105000413,53475.82987416001 2024-07-06,05:46:44.000,188,10995339,14045,0,1720244803,13050.731923940002,73.9403684400022,53475.78096432001 2024-07-06,05:46:45.000,188,10995291,14045,0,1720244804,13050.745396559993,73.93331931000284,53475.78096432001 2024-07-06,05:46:46.000,188,10995314,14325,0,1720244805,13050.792550730002,73.93331931000284,53475.80891280001 2024-07-06,05:46:47.000,188,10995303,14245,0,1720244806,13050.745396559993,73.96151583000028,53475.75301584 2024-07-06,05:46:48.000,188,10995258,13925,0,1720244807,13050.758869179997,73.94741757000156,53475.7739772 2024-07-06,05:46:49.000,188,10995304,13845,0,1720244808,13050.772341800002,73.975614089999,53475.82288704 2024-07-06,05:46:50.000,188,10995284,13765,0,1720244809,13050.752132870002,73.98266321999836,53475.8438484 2024-07-06,05:46:51.000,188,10995309,14125,0,1720244810,13050.745396559993,74.01790887000243,53475.79493856 2024-07-06,05:46:52.000,188,10995278,14285,0,1720244811,13050.799287039998,74.06020364999858,53475.78096432001 2024-07-06,05:46:53.000,188,10995296,13725,0,1720244812,13050.772341800002,74.03200713000115,53475.7739772 2024-07-06,05:46:54.000,188,10995291,14005,0,1720244813,13050.772341800002,74.04610538999987,53475.73205448001 2024-07-06,05:46:55.000,188,10995270,13845,0,1720244814,13050.758869179997,74.03200713000115,53475.7739772 2024-07-06,05:46:56.000,188,10995269,13805,0,1720244815,13050.799287039998,74.03200713000115,53475.80192568001 2024-07-06,05:46:57.000,188,10995302,13365,0,1720244816,13050.812759660002,74.05315451999923,53475.787951440005 2024-07-06,05:46:58.000,188,10995319,13885,0,1720244817,13050.772341800002,74.06725277999794,53475.80192568001 2024-07-06,05:46:59.000,188,10995283,14285,0,1720244818,13050.839704899998,74.07430191000458,53475.7739772 2024-07-06,05:47:00.000,188,10995296,13965,0,1720244819,13050.812759660002,74.0884001700033,53475.7739772 2024-07-06,05:47:01.000,188,10995302,14285,0,1720244820,13050.826232279993,74.07430191000458,53475.80891280001 2024-07-06,05:47:02.000,188,10995269,13805,0,1720244821,13050.832968590003,74.10954756000137,53475.7739772 2024-07-06,05:47:03.000,188,10995265,14005,0,1720244822,13050.832968590003,74.09544930000266,53475.72506736 2024-07-06,05:47:04.000,188,10995252,14045,0,1720244823,13050.866650139993,74.13774407999881,53475.72506736 2024-07-06,05:47:05.000,188,10995297,14085,0,1720244824,13050.859913829998,74.14479320999817,53475.74602872 2024-07-06,05:47:06.000,188,10995262,14245,0,1720244825,13050.853177520003,74.1518423400048,53475.72506736 2024-07-06,05:47:07.000,188,10995272,14565,0,1720244826,13050.873386449988,74.10249843000202,53475.74602872 2024-07-06,05:47:08.000,188,10995269,14125,0,1720244827,13050.880122759998,74.13774407999881,53475.76000296001 2024-07-06,05:47:09.000,188,10995243,14085,0,1720244828,13050.846441209993,74.12364582000009,53475.78096432001 2024-07-06,05:47:10.000,188,10995261,14125,0,1720244829,13050.893595379988,74.12364582000009,53475.81589992 2024-07-06,05:47:11.000,188,10995268,14045,0,1720244830,13050.913804309988,74.11659669000073,53475.78096432001 2024-07-06,05:47:12.000,188,10995289,14285,0,1720244831,13050.920540619998,74.13774407999881,53475.7739772 2024-07-06,05:47:13.000,188,10995271,13565,0,1720244832,13050.907067999993,74.13774407999881,53475.787951440005 2024-07-06,05:47:14.000,188,10995264,14525,0,1720244833,13050.954222169988,74.15889147000416,53475.78096432001 2024-07-06,05:47:15.000,188,10995345,14085,0,1720244834,13050.934013239988,74.17298973000288,53475.7739772 2024-07-06,05:47:16.000,188,10995300,14365,0,1720244835,13050.960958479998,74.17298973000288,53475.80891280001 2024-07-06,05:47:17.000,188,10995296,14005,0,1720244836,13050.981167409998,74.15889147000416,53475.79493856 2024-07-06,05:47:18.000,188,10995213,14085,0,1720244837,13051.041794199999,74.17298973000288,53475.836861280004 2024-07-06,05:47:19.000,188,10995310,14405,0,1720244838,13051.021585269998,74.20118625000032,53475.7739772 2024-07-06,05:47:20.000,188,10995333,13925,0,1720244839,13051.055266819989,74.21528450999904,53475.836861280004 2024-07-06,05:47:21.000,188,10995292,14245,0,1720244840,13051.055266819989,74.23643190000439,53475.8438484 2024-07-06,05:47:22.000,188,10995265,14045,0,1720244841,13051.041794199999,74.24348103000375,53475.78096432001 2024-07-06,05:47:23.000,188,10995318,14005,0,1720244842,13051.109157299994,74.24348103000375,53475.79493856 2024-07-06,05:47:24.000,188,10995287,13965,0,1720244843,13051.17652039999,74.24348103000375,53475.836861280004 2024-07-06,05:47:25.000,188,10995327,14165,0,1720244844,13051.149575159994,74.2223336399984,53475.89275824 2024-07-06,05:47:26.000,188,10995289,13925,0,1720244845,13051.109157299994,74.25053016000311,53475.81589992 2024-07-06,05:47:27.000,188,10995285,14445,0,1720244846,13051.11589360999,74.25053016000311,53475.85083552001 2024-07-06,05:47:28.000,188,10995284,14245,0,1720244847,13051.129366229994,74.2857758099999,53475.8438484 2024-07-06,05:47:29.000,188,10995258,14285,0,1720244848,13051.142838849999,74.27167755000119,53475.8438484 2024-07-06,05:47:30.000,188,10995272,14405,0,1720244849,13051.18325671,74.30692319999798,53475.81589992 2024-07-06,05:47:31.000,188,10995330,14045,0,1720244850,13051.189993019994,74.29987406999862,53475.79493856 2024-07-06,05:47:32.000,188,10995265,13925,0,1720244851,13051.19672932999,74.30692319999798,53475.88577112 2024-07-06,05:47:33.000,188,10995288,14405,0,1720244852,13051.20346564,74.32102146000398,53475.81589992 2024-07-06,05:47:34.000,188,10995293,14245,0,1720244853,13051.230410879994,74.34216885000205,53475.92070672 2024-07-06,05:47:35.000,188,10995305,13765,0,1720244854,13051.2438835,74.34216885000205,53475.857822640006 2024-07-06,05:47:36.000,188,10995263,14085,0,1720244855,13051.27756504999,74.34216885000205,53475.85083552001 2024-07-06,05:47:37.000,188,10995328,14165,0,1720244856,13051.21693825999,74.37036536999949,53475.85083552001 2024-07-06,05:47:38.000,188,10995306,14205,0,1720244857,13051.27756504999,74.3985618900042,53475.857822640006 2024-07-06,05:47:39.000,188,10995329,13565,0,1720244858,13051.270828739995,74.35626711000077,53475.89974536001 2024-07-06,05:47:40.000,188,10995341,13365,0,1720244859,13051.291037669995,74.38446362999821,53475.82987416001 2024-07-06,05:47:41.000,188,10995299,14205,0,1720244860,13051.29777397999,74.38446362999821,53475.86480976 2024-07-06,05:47:42.000,188,10995305,14285,0,1720244861,13051.25735611999,74.40561102000356,53475.86480976 2024-07-06,05:47:43.000,188,10995291,13925,0,1720244862,13051.331455529995,74.42675841000164,53475.8438484 2024-07-06,05:47:44.000,188,10995254,14365,0,1720244863,13051.33819183999,74.44085667000036,53475.87179688 2024-07-06,05:47:45.000,188,10995347,14165,0,1720244864,13051.351664459995,74.44085667000036,53475.86480976 2024-07-06,05:47:46.000,188,10995301,14525,0,1720244865,13051.41902755999,74.41266015000292,53475.857822640006 2024-07-06,05:47:47.000,188,10995317,14005,0,1720244866,13051.35840076999,74.42675841000164,53475.836861280004 2024-07-06,05:47:48.000,188,10995269,14045,0,1720244867,13051.42576387,74.46200405999843,53475.81589992 2024-07-06,05:47:49.000,188,10995288,14365,0,1720244868,13051.412291249995,74.44790579999972,53475.85083552001 2024-07-06,05:47:50.000,188,10995323,13885,0,1720244869,13051.45944541999,74.44790579999972,53475.857822640006 2024-07-06,05:47:51.000,188,10995274,14205,0,1720244870,13051.46618173,74.47610232000443,53475.87179688 2024-07-06,05:47:52.000,188,10995307,13885,0,1720244871,13051.47965434999,74.46200405999843,53475.85083552001 2024-07-06,05:47:53.000,188,10995311,14285,0,1720244872,13051.50659959,74.4972497100025,53475.87179688 2024-07-06,05:47:54.000,188,10995306,14045,0,1720244873,13051.48639066,74.47610232000443,53475.82288704 2024-07-06,05:47:55.000,188,10995350,14045,0,1720244874,13051.560490069991,74.50429884000187,53475.857822640006 2024-07-06,05:47:56.000,188,10995319,13925,0,1720244875,13051.56722638,74.51134797000122,53475.87179688 2024-07-06,05:47:57.000,188,10995351,14565,0,1720244876,13051.580698999991,74.53954448999866,53475.8438484 2024-07-06,05:47:58.000,188,10995256,14325,0,1720244877,13051.60764424,74.52544622999994,53475.85083552001 2024-07-06,05:47:59.000,188,10995280,14205,0,1720244878,13051.594171619996,74.56774101000337,53475.85083552001 2024-07-06,05:48:00.000,188,10995306,13885,0,1720244879,13051.634589479996,74.58888840000145,53475.88577112 2024-07-06,05:48:01.000,188,10995297,14085,0,1720244880,13051.641325789991,74.6452814400036,53475.85083552001 2024-07-06,05:48:02.000,188,10995282,14365,0,1720244881,13051.668271030001,74.61003578999953,53475.87878400001 2024-07-06,05:48:03.000,188,10995310,14245,0,1720244882,13051.722161509992,74.60298666000017,53475.857822640006 2024-07-06,05:48:04.000,188,10995315,14165,0,1720244883,13051.715425199996,74.63823231000424,53475.80891280001 2024-07-06,05:48:05.000,188,10995323,14205,0,1720244884,13051.776051989997,74.61708491999889,53475.87878400001 2024-07-06,05:48:06.000,188,10995313,14085,0,1720244885,13051.769315680001,74.65233057000296,53475.80891280001 2024-07-06,05:48:07.000,188,10995301,14045,0,1720244886,13051.802997229992,74.65937970000232,53475.80891280001 2024-07-06,05:48:08.000,188,10995318,14245,0,1720244887,13051.823206159992,74.70167447999847,53475.836861280004 2024-07-06,05:48:09.000,188,10995274,13885,0,1720244888,13051.877096639997,74.71577274000447,53475.87179688 2024-07-06,05:48:10.000,188,10995355,13885,0,1720244889,13051.924250809992,74.72987100000319,53475.92769384001 2024-07-06,05:48:11.000,188,10995296,14525,0,1720244890,13051.984877599993,74.76511664999998,53475.9137196 2024-07-06,05:48:12.000,188,10995286,14285,0,1720244891,13051.998350219998,74.7933131700047,53475.9137196 2024-07-06,05:48:13.000,188,10995314,13925,0,1720244892,13052.045504389993,74.78626403999806,53475.92769384001 2024-07-06,05:48:14.000,188,10995305,14165,0,1720244893,13052.079185939998,74.84265708000021,53475.96262944 2024-07-06,05:48:15.000,188,10995311,14005,0,1720244894,13052.085922249993,74.84970620999957,53475.97660368001 2024-07-06,05:48:16.000,188,10995319,14045,0,1720244895,13052.119603799998,74.85675533999893,53475.9835908 2024-07-06,05:48:17.000,188,10995308,13925,0,1720244896,13052.166757969993,74.87085359999764,53476.01153928 2024-07-06,05:48:18.000,188,10995263,14125,0,1720244897,13052.160021659998,74.87085359999764,53475.96961656001 2024-07-06,05:48:19.000,188,10995301,13725,0,1720244898,13052.200439519998,74.87790273000428,53476.01852640001 2024-07-06,05:48:20.000,188,10995349,14245,0,1720244899,13052.227384759994,74.90609925000172,53476.01852640001 2024-07-06,05:48:21.000,188,10995287,14285,0,1720244900,13052.261066309999,74.93429576999915,53476.04647488001 2024-07-06,05:48:22.000,188,10995279,13805,0,1720244901,13052.294747859989,74.94839402999787,53476.03250064 2024-07-06,05:48:23.000,188,10995321,14365,0,1720244902,13052.254329999989,74.99773794000066,53475.99057792 2024-07-06,05:48:24.000,188,10995342,13605,0,1720244903,13052.348638339994,75.00478707000002,53476.004552160004 2024-07-06,05:48:25.000,188,10995305,14245,0,1720244904,13052.35537464999,74.9906888100013,53475.97660368001 2024-07-06,05:48:26.000,188,10995320,14125,0,1720244905,13052.382319889999,75.00478707000002,53476.025513520006 2024-07-06,05:48:27.000,188,10995336,14565,0,1720244906,13052.40252882,75.0259344599981,53476.03250064 2024-07-06,05:48:28.000,188,10995308,14125,0,1720244907,13052.41600143999,75.04708185000345,53476.03250064 2024-07-06,05:48:29.000,188,10995287,14565,0,1720244908,13052.47662822999,75.04708185000345,53476.053462 2024-07-06,05:48:30.000,188,10995291,13565,0,1720244909,13052.50357347,75.04708185000345,53476.06743624001 2024-07-06,05:48:31.000,188,10995301,14085,0,1720244910,13052.510309779995,75.03298359000473,53476.04647488001 2024-07-06,05:48:32.000,188,10995293,14045,0,1720244911,13052.570936569995,75.0893766299996,53476.06743624001 2024-07-06,05:48:33.000,188,10995306,14125,0,1720244912,13052.55746394999,75.05413098000281,53476.06743624001 2024-07-06,05:48:34.000,188,10995311,14045,0,1720244913,13052.591145499995,75.06822924000153,53476.10237184 2024-07-06,05:48:35.000,188,10995269,13925,0,1720244914,13052.59788180999,75.06822924000153,53476.06743624001 2024-07-06,05:48:36.000,188,10995338,14165,0,1720244915,13052.63829966999,75.06118011000217,53476.06743624001 2024-07-06,05:48:37.000,188,10995324,14285,0,1720244916,13052.64503598,75.06822924000153,53476.06743624001 2024-07-06,05:48:38.000,188,10995327,13925,0,1720244917,13052.62482705,75.06118011000217,53476.08141048 2024-07-06,05:48:39.000,188,10995307,13885,0,1720244918,13052.651772289995,75.11052401999768,53476.09538472001 2024-07-06,05:48:40.000,188,10995274,14085,0,1720244919,13052.732608009996,75.12462228000368,53476.123333200005 2024-07-06,05:48:41.000,188,10995315,13965,0,1720244920,13052.75955324999,75.09642575999897,53476.10237184 2024-07-06,05:48:42.000,188,10995293,14325,0,1720244921,13052.70566277,75.08232750000025,53476.074423360005 2024-07-06,05:48:43.000,188,10995313,14085,0,1720244922,13052.71913538999,75.07527837000089,53476.10935896 2024-07-06,05:48:44.000,188,10995293,14245,0,1720244923,13052.80670742,75.0893766299996,53476.09538472001 2024-07-06,05:48:45.000,188,10995239,13965,0,1720244924,13052.78649849,75.08232750000025,53476.13730744001 2024-07-06,05:48:46.000,188,10995267,13885,0,1720244925,13052.799971109991,75.05413098000281,53476.10935896 2024-07-06,05:48:47.000,188,10995287,13965,0,1720244926,13052.74608063,75.05413098000281,53476.09538472001 2024-07-06,05:48:48.000,188,10995344,14085,0,1720244927,13052.793234799996,75.04003272000409,53476.1582688 2024-07-06,05:48:49.000,188,10995324,14045,0,1720244928,13052.833652659996,75.01183619999938,53476.10237184 2024-07-06,05:48:50.000,188,10995252,14005,0,1720244929,13052.813443729996,75.01888532999874,53476.14429456001 2024-07-06,05:48:51.000,188,10995299,14245,0,1720244930,13052.80670742,75.01183619999938,53476.10935896 2024-07-06,05:48:52.000,188,10995370,14125,0,1720244931,13052.833652659996,75.00478707000002,53476.13032032 2024-07-06,05:48:53.000,188,10995292,14165,0,1720244932,13052.813443729996,74.99773794000066,53476.1582688 2024-07-06,05:48:54.000,188,10995333,14005,0,1720244933,13052.820180039991,74.94839402999787,53476.15128168 2024-07-06,05:48:55.000,188,10995286,14125,0,1720244934,13052.793234799996,74.96954142000322,53476.15128168 2024-07-06,05:48:56.000,188,10995296,14205,0,1720244935,13052.860597899991,74.93429576999915,53476.18621728001 2024-07-06,05:48:57.000,188,10995310,14325,0,1720244936,13052.901015759991,74.91314838000108,53476.18621728001 2024-07-06,05:48:58.000,188,10995325,14285,0,1720244937,13052.874070519996,74.88495186000364,53476.193204400006 2024-07-06,05:48:59.000,188,10995315,14205,0,1720244938,13052.860597899991,74.85675533999893,53476.193204400006 2024-07-06,05:49:00.000,188,10995286,13925,0,1720244939,13052.867334210001,74.86380446999829,53476.123333200005 2024-07-06,05:49:01.000,188,10995360,13965,0,1720244940,13052.874070519996,74.80741143000341,53476.10935896 2024-07-06,05:49:02.000,188,10995325,13885,0,1720244941,13052.867334210001,74.81446056000277,53476.15128168 2024-07-06,05:49:03.000,188,10995343,14085,0,1720244942,13052.901015759991,74.76511664999998,53476.14429456001 2024-07-06,05:49:04.000,188,10995316,13885,0,1720244943,13052.914488379996,74.7439692600019,53476.123333200005 2024-07-06,05:49:05.000,188,10995291,13965,0,1720244944,13052.901015759991,74.70167447999847,53476.13730744001 2024-07-06,05:49:06.000,188,10995321,14365,0,1720244945,13052.914488379996,74.6805270900004,53476.13032032 2024-07-06,05:49:07.000,188,10995302,14245,0,1720244946,13052.907752070001,74.69462534999911,53476.14429456001 2024-07-06,05:49:08.000,188,10995316,14125,0,1720244947,13052.934697309996,74.70872360999783,53476.172243040004 2024-07-06,05:49:09.000,188,10995332,13805,0,1720244948,13052.901015759991,74.6452814400036,53476.11634608001 2024-07-06,05:49:10.000,188,10995354,14045,0,1720244949,13052.894279449996,74.61708491999889,53476.13032032 2024-07-06,05:49:11.000,188,10995276,14205,0,1720244950,13052.914488379996,74.59593753000081,53476.10237184 2024-07-06,05:49:12.000,188,10995273,14245,0,1720244951,13052.874070519996,74.53954448999866,53476.08141048 2024-07-06,05:49:13.000,188,10995340,13885,0,1720244952,13052.880806829991,74.433807540001,53476.03250064 2024-07-06,05:49:14.000,188,10995294,14125,0,1720244953,13052.887543140001,74.4690531899978,53476.09538472001 2024-07-06,05:49:15.000,188,10995297,13845,0,1720244954,13052.894279449996,74.40561102000356,53476.10237184 2024-07-06,05:49:16.000,188,10995317,14325,0,1720244955,13052.907752070001,74.38446362999821,53476.06044912 2024-07-06,05:49:17.000,188,10995313,14085,0,1720244956,13052.941433619992,74.37741449999885,53476.053462 2024-07-06,05:49:18.000,188,10995336,14205,0,1720244957,13052.901015759991,74.3351197200027,53476.01153928 2024-07-06,05:49:19.000,188,10995298,13965,0,1720244958,13052.894279449996,74.30692319999798,53475.97660368001 2024-07-06,05:49:20.000,188,10995301,14405,0,1720244959,13052.901015759991,74.27167755000119,53476.03948776 2024-07-06,05:49:21.000,188,10995310,13885,0,1720244960,13052.853861589996,74.23643190000439,53476.01153928 2024-07-06,05:49:22.000,188,10995301,13885,0,1720244961,13052.860597899991,74.19413712000096,53476.074423360005 2024-07-06,05:49:23.000,188,10995339,14165,0,1720244962,13052.820180039991,74.13069494999945,53476.004552160004 2024-07-06,05:49:24.000,188,10995354,14445,0,1720244963,13052.853861589996,74.10954756000137,53476.025513520006 2024-07-06,05:49:25.000,188,10995272,13765,0,1720244964,13052.853861589996,74.07430191000458,53476.06044912 2024-07-06,05:49:26.000,188,10995313,14085,0,1720244965,13052.820180039991,74.04610538999987,53476.04647488001 2024-07-06,05:49:27.000,188,10995322,14405,0,1720244966,13052.773025869996,74.00381061000371,53475.97660368001 2024-07-06,05:49:28.000,188,10995305,14165,0,1720244967,13052.779762179991,73.9403684400022,53475.96262944 2024-07-06,05:49:29.000,188,10995309,14725,0,1720244968,13052.73934431999,73.89807365999877,53475.9835908 2024-07-06,05:49:30.000,188,10995286,14405,0,1720244969,13052.692190149995,73.89102452999941,53475.94166808 2024-07-06,05:49:31.000,188,10995286,13925,0,1720244970,13052.712399079996,73.83463149000454,53475.94865520001 2024-07-06,05:49:32.000,188,10995275,14165,0,1720244971,13052.692190149995,73.78528758000175,53475.92070672 2024-07-06,05:49:33.000,188,10995310,13925,0,1720244972,13052.671981219995,73.73594366999896,53475.92070672 2024-07-06,05:49:34.000,188,10995313,14005,0,1720244973,13052.66524491,73.72184541000024,53475.92070672 2024-07-06,05:49:35.000,188,10995303,13965,0,1720244974,13052.67871752999,73.6936488900028,53475.92070672 2024-07-06,05:49:36.000,188,10995304,13925,0,1720244975,13052.66524491,73.64430498000002,53475.87179688 2024-07-06,05:49:37.000,188,10995307,14205,0,1720244976,13052.61809073999,73.62315759000194,53475.87179688 2024-07-06,05:49:38.000,188,10995315,13885,0,1720244977,13052.631563359995,73.60905933000322,53475.87878400001 2024-07-06,05:49:39.000,188,10995295,13845,0,1720244978,13052.570936569995,73.55971542000043,53475.81589992 2024-07-06,05:49:40.000,188,10995293,14085,0,1720244979,13052.57767287999,73.51037151000492,53475.836861280004 2024-07-06,05:49:41.000,188,10995328,14405,0,1720244980,13052.54399133,73.49627324999892,53475.82288704 2024-07-06,05:49:42.000,188,10995268,14085,0,1720244981,13052.5237824,73.44692934000341,53475.81589992 2024-07-06,05:49:43.000,188,10995280,14045,0,1720244982,13052.54399133,73.37643804000254,53475.82288704 2024-07-06,05:49:44.000,188,10995329,13845,0,1720244983,13052.49683715999,73.35529065000446,53475.8438484 2024-07-06,05:49:45.000,188,10995249,14045,0,1720244984,13052.49683715999,73.30594674000167,53475.82987416001 2024-07-06,05:49:46.000,188,10995298,14165,0,1720244985,13052.46315561,73.29184848000295,53475.787951440005 2024-07-06,05:49:47.000,188,10995315,13805,0,1720244986,13052.47662822999,73.25660282999888,53475.857822640006 2024-07-06,05:49:48.000,188,10995306,14125,0,1720244987,13052.43621036999,73.2354554400008,53475.81589992 2024-07-06,05:49:49.000,188,10995345,14245,0,1720244988,13052.44294668,73.20020979000401,53475.76699008 2024-07-06,05:49:50.000,188,10995310,14085,0,1720244989,13052.409265129994,73.17906239999866,53475.80891280001 2024-07-06,05:49:51.000,188,10995315,13765,0,1720244990,13052.368847269994,73.16496413999994,53475.73205448001 2024-07-06,05:49:52.000,188,10995358,13925,0,1720244991,13052.328429409994,73.15086588000122,53475.76699008 2024-07-06,05:49:53.000,188,10995367,14285,0,1720244992,13052.368847269994,73.12266936000378,53475.690131760006 2024-07-06,05:49:54.000,188,10995307,14405,0,1720244993,13052.35537464999,73.10152196999843,53475.72506736 2024-07-06,05:49:55.000,188,10995304,14005,0,1720244994,13052.33516571999,73.05217806000292,53475.75301584 2024-07-06,05:49:56.000,188,10995291,13725,0,1720244995,13052.281275239999,73.05217806000292,53475.71109312001 2024-07-06,05:49:57.000,188,10995308,13925,0,1720244996,13052.294747859989,73.0239815399982,53475.71808024 2024-07-06,05:49:58.000,188,10995259,14245,0,1720244997,13052.240857379998,73.00283415000013,53475.71109312001 2024-07-06,05:49:59.000,188,10995320,14165,0,1720244998,13052.227384759994,73.00988327999949,53475.67615752 2024-07-06,05:50:00.000,188,10995342,14885,0,1720244999,13052.220648449998,72.97463763000269,53475.67615752 2024-07-06,05:50:01.000,188,10995338,14005,0,1720245000,13052.193703209989,72.97463763000269,53475.64820904 2024-07-06,05:50:02.000,188,10995302,14325,0,1720245001,13052.180230589998,72.9252937199999,53475.63423480001 2024-07-06,05:50:03.000,188,10995286,13765,0,1720245002,13052.119603799998,72.88299894000374,53475.5992992 2024-07-06,05:50:04.000,188,10995294,14125,0,1720245003,13052.106131179993,72.87594981000439,53475.66218328001 2024-07-06,05:50:05.000,188,10995307,13885,0,1720245004,13052.085922249993,72.86185154999839,53475.61327344001 2024-07-06,05:50:06.000,188,10995305,13805,0,1720245005,13052.079185939998,72.88299894000374,53475.57833784 2024-07-06,05:50:07.000,188,10995307,14285,0,1720245006,13052.079185939998,72.84775328999967,53475.571350720005 2024-07-06,05:50:08.000,188,10995301,13725,0,1720245007,13052.099394869998,72.86185154999839,53475.60628632 2024-07-06,05:50:09.000,188,10995329,14245,0,1720245008,13052.038768079998,72.81250764000288,53475.55038936 2024-07-06,05:50:10.000,188,10995303,14125,0,1720245009,13051.984877599993,72.81250764000288,53475.571350720005 2024-07-06,05:50:11.000,188,10995303,13485,0,1720245010,13052.025295459993,72.80545851000352,53475.61327344001 2024-07-06,05:50:12.000,188,10995301,14405,0,1720245011,13051.998350219998,72.79840938000416,53475.56436360001 2024-07-06,05:50:13.000,188,10995319,13725,0,1720245012,13051.984877599993,72.83365503000095,53475.522440880006 2024-07-06,05:50:14.000,188,10995292,13605,0,1720245013,13051.971404980002,72.79840938000416,53475.522440880006 2024-07-06,05:50:15.000,188,10995265,14205,0,1720245014,13052.005086529993,72.84775328999967,53475.57833784 2024-07-06,05:50:16.000,188,10995282,14525,0,1720245015,13051.951196050002,72.80545851000352,53475.529428 2024-07-06,05:50:17.000,188,10995318,14245,0,1720245016,13051.904041879992,72.81250764000288,53475.529428 2024-07-06,05:50:18.000,188,10995325,14365,0,1720245017,13051.910778190002,72.74201634000201,53475.50846664 2024-07-06,05:50:19.000,188,10995339,14165,0,1720245018,13051.890569260002,72.78431111999816,53475.46654392001 2024-07-06,05:50:20.000,188,10995292,14405,0,1720245019,13051.870360330002,72.74906547000137,53475.51545376001 2024-07-06,05:50:21.000,188,10995304,13765,0,1720245020,13051.850151400002,72.76316373000009,53475.522440880006 2024-07-06,05:50:22.000,188,10995325,14165,0,1720245021,13051.843415089992,72.73496721000265,53475.501479520004 2024-07-06,05:50:23.000,188,10995276,13885,0,1720245022,13051.802997229992,72.70677068999794,53475.48750528 2024-07-06,05:50:24.000,188,10995330,14525,0,1720245023,13051.802997229992,72.72086895000393,53475.48750528 2024-07-06,05:50:25.000,188,10995322,14285,0,1720245024,13051.749106750001,72.69267242999922,53475.46654392001 2024-07-06,05:50:26.000,188,10995308,14165,0,1720245025,13051.701952579991,72.73496721000265,53475.43859544 2024-07-06,05:50:27.000,188,10995304,13925,0,1720245026,13051.695216269996,72.69972155999858,53475.48051816 2024-07-06,05:50:28.000,188,10995290,14165,0,1720245027,13051.668271030001,72.72791808000329,53475.47353104001 2024-07-06,05:50:29.000,188,10995347,14005,0,1720245028,13051.661534719991,72.72086895000393,53475.4595568 2024-07-06,05:50:30.000,188,10995335,13965,0,1720245029,13051.675007339996,72.69972155999858,53475.39667272001 2024-07-06,05:50:31.000,188,10995354,14005,0,1720245030,13051.668271030001,72.66447591000178,53475.41064696 2024-07-06,05:50:32.000,188,10995319,14125,0,1720245031,13051.634589479996,72.71381982000457,53475.43160832 2024-07-06,05:50:33.000,188,10995315,13885,0,1720245032,13051.600907929991,72.69972155999858,53475.41763408 2024-07-06,05:50:34.000,188,10995319,14245,0,1720245033,13051.573962689996,72.69972155999858,53475.3896856 2024-07-06,05:50:35.000,188,10995296,14005,0,1720245034,13051.54701745,72.69267242999922,53475.37571136001 2024-07-06,05:50:36.000,188,10995297,13965,0,1720245035,13051.560490069991,72.69972155999858,53475.41763408 2024-07-06,05:50:37.000,188,10995282,14405,0,1720245036,13051.54028113999,72.69972155999858,53475.3896856 2024-07-06,05:50:38.000,188,10995300,13965,0,1720245037,13051.513335899996,72.70677068999794,53475.41064696 2024-07-06,05:50:39.000,188,10995296,13965,0,1720245038,13051.49986327999,72.73496721000265,53475.44558256001 2024-07-06,05:50:40.000,188,10995283,14045,0,1720245039,13051.533544829996,72.74906547000137,53475.41064696 2024-07-06,05:50:41.000,188,10995299,14445,0,1720245040,13051.553753759996,72.73496721000265,53475.43859544 2024-07-06,05:50:42.000,188,10995327,13685,0,1720245041,13051.52680852,72.72791808000329,53475.38269848 2024-07-06,05:50:43.000,188,10995305,13885,0,1720245042,13051.48639066,72.75611460000073,53475.37571136001 2024-07-06,05:50:44.000,188,10995282,13765,0,1720245043,13051.50659959,72.75611460000073,53475.403659840005 2024-07-06,05:50:45.000,188,10995336,13965,0,1720245044,13051.533544829996,72.77021285999945,53475.43160832 2024-07-06,05:50:46.000,188,10995327,14125,0,1720245045,13051.553753759996,72.80545851000352,53475.39667272001 2024-07-06,05:50:47.000,188,10995294,14245,0,1720245046,13051.50659959,72.75611460000073,53475.41064696 2024-07-06,05:50:48.000,188,10995337,14005,0,1720245047,13051.553753759996,72.77021285999945,53475.37571136001 2024-07-06,05:50:49.000,188,10995365,14085,0,1720245048,13051.56722638,72.75611460000073,53475.38269848 2024-07-06,05:50:50.000,188,10995352,14085,0,1720245049,13051.54028113999,72.8266059000016,53475.31282728 2024-07-06,05:50:51.000,188,10995302,13645,0,1720245050,13051.573962689996,72.86890067999775,53475.44558256001 2024-07-06,05:50:52.000,188,10995353,14405,0,1720245051,13051.60764424,72.86890067999775,53475.39667272001 2024-07-06,05:50:53.000,188,10995320,14565,0,1720245052,13051.56722638,72.85480241999903,53475.29186592 2024-07-06,05:50:54.000,188,10995330,14405,0,1720245053,13051.634589479996,72.86185154999839,53475.39667272001 2024-07-06,05:50:55.000,188,10995347,13925,0,1720245054,13051.62785317,72.95349024000461,53475.39667272001 2024-07-06,05:50:56.000,188,10995351,14325,0,1720245055,13051.614380549996,72.96758850000333,53475.41763408 2024-07-06,05:50:57.000,188,10995318,13885,0,1720245056,13051.654798409996,73.00988327999949,53475.4595568 2024-07-06,05:50:58.000,188,10995319,14045,0,1720245057,13051.681743649991,73.01693240999884,53475.48051816 2024-07-06,05:50:59.000,188,10995317,14085,0,1720245058,13051.675007339996,73.073325450001,53475.47353104001 2024-07-06,05:51:00.000,188,10995344,13725,0,1720245059,13051.681743649991,73.08742370999971,53475.42462120001 2024-07-06,05:51:01.000,188,10995323,13965,0,1720245060,13051.715425199996,73.15086588000122,53475.42462120001 2024-07-06,05:51:02.000,188,10995320,13845,0,1720245061,13051.708688890001,73.20020979000401,53475.37571136001 2024-07-06,05:51:03.000,188,10995295,13965,0,1720245062,13051.715425199996,73.1720132699993,53475.403659840005 2024-07-06,05:51:04.000,188,10995361,13925,0,1720245063,13051.755843059997,73.22135718000209,53475.403659840005 2024-07-06,05:51:05.000,188,10995306,13885,0,1720245064,13051.735634129996,73.2847993500036,53475.44558256001 2024-07-06,05:51:06.000,188,10995321,14605,0,1720245065,13051.776051989997,73.34119238999847,53475.41064696 2024-07-06,05:51:07.000,188,10995315,14005,0,1720245066,13051.796260919997,73.36233978000382,53475.36872424 2024-07-06,05:51:08.000,188,10995317,13725,0,1720245067,13051.789524610002,73.3834871700019,53475.36872424 2024-07-06,05:51:09.000,188,10995312,14405,0,1720245068,13051.816469849997,73.45397847000277,53475.333788640004 2024-07-06,05:51:10.000,188,10995315,14045,0,1720245069,13051.836678779997,73.46807673000148,53475.43859544 2024-07-06,05:51:11.000,188,10995326,14365,0,1720245070,13051.816469849997,73.51742064000427,53475.38269848 2024-07-06,05:51:12.000,188,10995316,13725,0,1720245071,13051.823206159992,73.51037151000492,53475.3896856 2024-07-06,05:51:13.000,188,10995348,14325,0,1720245072,13051.850151400002,73.55971542000043,53475.36872424 2024-07-06,05:51:14.000,188,10995286,14165,0,1720245073,13051.870360330002,73.5949610700045,53475.41763408 2024-07-06,05:51:15.000,188,10995316,14165,0,1720245074,13051.904041879992,73.60201020000386,53475.42462120001 2024-07-06,05:51:16.000,188,10995287,13765,0,1720245075,13051.897305569997,73.63725585000066,53475.38269848 2024-07-06,05:51:17.000,188,10995307,13845,0,1720245076,13051.917514499997,73.63725585000066,53475.43859544 2024-07-06,05:51:18.000,188,10995323,14365,0,1720245077,13051.978141289997,73.67955063000409,53475.38269848 2024-07-06,05:51:19.000,188,10995337,13925,0,1720245078,13051.978141289997,73.74299279999832,53475.42462120001 2024-07-06,05:51:20.000,188,10995356,14085,0,1720245079,13052.005086529993,73.75709106000431,53475.3896856 2024-07-06,05:51:21.000,188,10995333,14085,0,1720245080,13052.052240700003,73.77823845000239,53475.39667272001 2024-07-06,05:51:22.000,188,10995278,14205,0,1720245081,13052.038768079998,73.81348409999919,53475.43160832 2024-07-06,05:51:23.000,188,10995294,14005,0,1720245082,13052.065713319993,73.85577888000262,53475.403659840005 2024-07-06,05:51:24.000,188,10995387,14285,0,1720245083,13052.058977009998,73.85577888000262,53475.43160832 2024-07-06,05:51:25.000,188,10995284,13645,0,1720245084,13052.092658559988,73.89807365999877,53475.41064696 2024-07-06,05:51:26.000,188,10995339,14405,0,1720245085,13052.126340109993,73.88397540000005,53475.41064696 2024-07-06,05:51:27.000,188,10995282,13845,0,1720245086,13052.133076419988,73.88397540000005,53475.41763408 2024-07-06,05:51:28.000,188,10995344,14205,0,1720245087,13052.126340109993,73.89807365999877,53475.42462120001 2024-07-06,05:51:29.000,188,10995293,13965,0,1720245088,13052.160021659998,73.94741757000156,53475.42462120001 2024-07-06,05:51:30.000,188,10995308,13925,0,1720245089,13052.200439519998,73.98971234999772,53475.41064696 2024-07-06,05:51:31.000,188,10995257,13805,0,1720245090,13052.207175829994,74.0390562600005,53475.39667272001 2024-07-06,05:51:32.000,188,10995299,14245,0,1720245091,13052.234121069989,74.03200713000115,53475.42462120001 2024-07-06,05:51:33.000,188,10995324,14245,0,1720245092,13052.254329999989,74.07430191000458,53475.42462120001 2024-07-06,05:51:34.000,188,10995295,13765,0,1720245093,13052.288011549994,74.10954756000137,53475.42462120001 2024-07-06,05:51:35.000,188,10995329,14205,0,1720245094,13052.254329999989,74.11659669000073,53475.41763408 2024-07-06,05:51:36.000,188,10995281,14245,0,1720245095,13052.281275239999,74.15889147000416,53475.42462120001 2024-07-06,05:51:37.000,188,10995302,14405,0,1720245096,13052.274538929989,74.18003886000224,53475.403659840005 2024-07-06,05:51:38.000,188,10995282,13725,0,1720245097,13052.267802619994,74.20118625000032,53475.39667272001 2024-07-06,05:51:39.000,188,10995352,14205,0,1720245098,13052.294747859989,74.25757929000247,53475.42462120001 2024-07-06,05:51:40.000,188,10995300,14125,0,1720245099,13052.274538929989,74.24348103000375,53475.37571136001 2024-07-06,05:51:41.000,188,10995329,14165,0,1720245100,13052.274538929989,74.27872668000055,53475.4595568 2024-07-06,05:51:42.000,188,10995278,14085,0,1720245101,13052.308220479994,74.30692319999798,53475.44558256001 2024-07-06,05:51:43.000,188,10995249,13965,0,1720245102,13052.314956789989,74.31397233000462,53475.38269848 2024-07-06,05:51:44.000,188,10995369,14485,0,1720245103,13052.341902029999,74.32102146000398,53475.41763408 2024-07-06,05:51:45.000,188,10995296,13725,0,1720245104,13052.341902029999,74.35626711000077,53475.39667272001 2024-07-06,05:51:46.000,188,10995314,13805,0,1720245105,13052.41600143999,74.35626711000077,53475.42462120001 2024-07-06,05:51:47.000,188,10995290,14045,0,1720245106,13052.40252882,74.39151276000484,53475.452569680005 2024-07-06,05:51:48.000,188,10995279,14085,0,1720245107,13052.42273775,74.42675841000164,53475.43160832 2024-07-06,05:51:49.000,188,10995323,14165,0,1720245108,13052.44294668,74.42675841000164,53475.44558256001 2024-07-06,05:51:50.000,188,10995311,13805,0,1720245109,13052.449682989994,74.44790579999972,53475.501479520004 2024-07-06,05:51:51.000,188,10995267,14365,0,1720245110,13052.47662822999,74.46200405999843,53475.44558256001 2024-07-06,05:51:52.000,188,10995340,14005,0,1720245111,13052.48336454,74.46200405999843,53475.47353104001 2024-07-06,05:51:53.000,188,10995310,14085,0,1720245112,13052.5237824,74.47610232000443,53475.4595568 2024-07-06,05:51:54.000,188,10995315,13485,0,1720245113,13052.54399133,74.4690531899978,53475.522440880006 2024-07-06,05:51:55.000,188,10995315,13965,0,1720245114,13052.57767287999,74.46200405999843,53475.53641512 2024-07-06,05:51:56.000,188,10995321,14045,0,1720245115,13052.63829966999,74.49020058000315,53475.50846664 2024-07-06,05:51:57.000,188,10995326,14165,0,1720245116,13052.611354429995,74.46200405999843,53475.501479520004 2024-07-06,05:51:58.000,188,10995326,13925,0,1720245117,13052.651772289995,74.45495492999908,53475.522440880006 2024-07-06,05:51:59.000,188,10995322,14085,0,1720245118,13052.651772289995,74.48315145000379,53475.54340224001 2024-07-06,05:52:00.000,188,10995315,14245,0,1720245119,13052.74608063,74.45495492999908,53475.54340224001 2024-07-06,05:52:01.000,188,10995290,14045,0,1720245120,13052.73934431999,74.46200405999843,53475.522440880006 2024-07-06,05:52:02.000,188,10995282,14205,0,1720245121,13052.75955324999,74.44790579999972,53475.571350720005 2024-07-06,05:52:03.000,188,10995306,13605,0,1720245122,13052.76628956,74.44790579999972,53475.501479520004 2024-07-06,05:52:04.000,188,10995279,14125,0,1720245123,13052.82691635,74.41266015000292,53475.529428 2024-07-06,05:52:05.000,188,10995317,13885,0,1720245124,13052.847125280001,74.42675841000164,53475.57833784 2024-07-06,05:52:06.000,188,10995313,14045,0,1720245125,13052.82691635,74.44790579999972,53475.529428 2024-07-06,05:52:07.000,188,10995333,13765,0,1720245126,13052.853861589996,74.41266015000292,53475.53641512 2024-07-06,05:52:08.000,188,10995340,13925,0,1720245127,13052.880806829991,74.41970928000228,53475.56436360001 2024-07-06,05:52:09.000,188,10995310,14285,0,1720245128,13052.867334210001,74.41266015000292,53475.5992992 2024-07-06,05:52:10.000,188,10995346,14645,0,1720245129,13052.914488379996,74.39151276000484,53475.620260560005 2024-07-06,05:52:11.000,188,10995288,14405,0,1720245130,13052.927961000001,74.39151276000484,53475.63423480001 2024-07-06,05:52:12.000,188,10995334,14005,0,1720245131,13052.948169930001,74.38446362999821,53475.55737648 2024-07-06,05:52:13.000,188,10995279,13885,0,1720245132,13052.995324099997,74.37741449999885,53475.61327344001 2024-07-06,05:52:14.000,188,10995315,13885,0,1720245133,13052.995324099997,74.36331624000013,53475.62724768 2024-07-06,05:52:15.000,188,10995333,14205,0,1720245134,13053.008796720002,74.35626711000077,53475.571350720005 2024-07-06,05:52:16.000,188,10995321,13725,0,1720245135,13053.002060409992,74.35626711000077,53475.60628632 2024-07-06,05:52:17.000,188,10995269,14165,0,1720245136,13053.042478269992,74.37036536999949,53475.56436360001 2024-07-06,05:52:18.000,188,10995238,14165,0,1720245137,13053.035741959997,74.3351197200027,53475.62724768 2024-07-06,05:52:19.000,188,10995310,13845,0,1720245138,13053.029005650002,74.31397233000462,53475.65519616 2024-07-06,05:52:20.000,188,10995328,13845,0,1720245139,13053.049214580002,74.2857758099999,53475.64820904 2024-07-06,05:52:21.000,188,10995309,14085,0,1720245140,13053.076159819997,74.29987406999862,53475.64122192001 2024-07-06,05:52:22.000,188,10995315,14125,0,1720245141,13053.116577679997,74.22938276999776,53475.669170400004 2024-07-06,05:52:23.000,188,10995313,13965,0,1720245142,13053.116577679997,74.19413712000096,53475.64820904 2024-07-06,05:52:24.000,188,10995331,14005,0,1720245143,13053.143522919992,74.1870879900016,53475.66218328001 2024-07-06,05:52:25.000,188,10995324,13885,0,1720245144,13053.089632440002,74.1870879900016,53475.66218328001 2024-07-06,05:52:26.000,188,10995300,14325,0,1720245145,13053.082896129992,74.18003886000224,53475.67615752 2024-07-06,05:52:27.000,188,10995275,14605,0,1720245146,13053.116577679997,74.15889147000416,53475.67615752 2024-07-06,05:52:28.000,188,10995273,13645,0,1720245147,13053.089632440002,74.13069494999945,53475.61327344001 2024-07-06,05:52:29.000,188,10995318,14045,0,1720245148,13053.062687199992,74.07430191000458,53475.63423480001 2024-07-06,05:52:30.000,188,10995297,13725,0,1720245149,13053.069423510002,74.07430191000458,53475.66218328001 2024-07-06,05:52:31.000,188,10995278,14405,0,1720245150,13053.062687199992,74.06020364999858,53475.67615752 2024-07-06,05:52:32.000,188,10995272,13725,0,1720245151,13053.029005650002,74.0390562600005,53475.690131760006 2024-07-06,05:52:33.000,188,10995341,14045,0,1720245152,13053.029005650002,73.98266321999836,53475.64122192001 2024-07-06,05:52:34.000,188,10995296,14165,0,1720245153,13053.049214580002,73.96151583000028,53475.63423480001 2024-07-06,05:52:35.000,188,10995290,14005,0,1720245154,13053.008796720002,73.96856495999964,53475.69711888 2024-07-06,05:52:36.000,188,10995291,13725,0,1720245155,13053.002060409992,73.9403684400022,53475.62724768 2024-07-06,05:52:37.000,188,10995312,13645,0,1720245156,13052.975115169997,73.95446670000092,53475.65519616 2024-07-06,05:52:38.000,188,10995277,13885,0,1720245157,13052.954906239996,73.93331931000284,53475.62724768 2024-07-06,05:52:39.000,188,10995320,14045,0,1720245158,13052.941433619992,73.90512278999813,53475.65519616 2024-07-06,05:52:40.000,188,10995309,14205,0,1720245159,13052.921224689992,73.91217192000477,53475.64122192001 2024-07-06,05:52:41.000,188,10995263,13765,0,1720245160,13052.927961000001,73.91922105000413,53475.65519616 2024-07-06,05:52:42.000,188,10995286,13685,0,1720245161,13052.901015759991,73.91217192000477,53475.63423480001 2024-07-06,05:52:43.000,188,10995273,13885,0,1720245162,13052.880806829991,73.89102452999941,53475.65519616 2024-07-06,05:52:44.000,188,10995285,14165,0,1720245163,13052.927961000001,73.90512278999813,53475.64820904 2024-07-06,05:52:45.000,188,10995277,14565,0,1720245164,13052.907752070001,73.91922105000413,53475.64122192001 2024-07-06,05:52:46.000,188,10995279,13525,0,1720245165,13052.961642549992,73.9403684400022,53475.58532496 2024-07-06,05:52:47.000,188,10995313,14365,0,1720245166,13052.907752070001,73.94741757000156,53475.67615752 2024-07-06,05:52:48.000,188,10995259,13805,0,1720245167,13052.880806829991,73.96856495999964,53475.63423480001 2024-07-06,05:52:49.000,188,10995330,13925,0,1720245168,13052.901015759991,73.98266321999836,53475.61327344001 2024-07-06,05:52:50.000,188,10995307,14085,0,1720245169,13052.914488379996,73.96151583000028,53475.620260560005 2024-07-06,05:52:51.000,188,10995322,14285,0,1720245170,13052.874070519996,73.99676148000435,53475.5992992 2024-07-06,05:52:52.000,188,10995301,14325,0,1720245171,13052.867334210001,74.06725277999794,53475.5992992 2024-07-06,05:52:53.000,188,10995304,13925,0,1720245172,13052.874070519996,74.09544930000266,53475.62724768 2024-07-06,05:52:54.000,188,10995324,13565,0,1720245173,13052.880806829991,74.11659669000073,53475.64820904 2024-07-06,05:52:55.000,188,10995317,13565,0,1720245174,13052.894279449996,74.18003886000224,53475.64122192001 2024-07-06,05:52:56.000,188,10995307,13845,0,1720245175,13052.867334210001,74.19413712000096,53475.59231208001 2024-07-06,05:52:57.000,188,10995290,14045,0,1720245176,13052.860597899991,74.25757929000247,53475.66218328001 2024-07-06,05:52:58.000,188,10995278,14165,0,1720245177,13052.860597899991,74.25757929000247,53475.61327344001 2024-07-06,05:52:59.000,188,10995290,13925,0,1720245178,13052.880806829991,74.31397233000462,53475.58532496 2024-07-06,05:53:00.000,188,10995328,14085,0,1720245179,13052.880806829991,74.3351197200027,53475.62724768 2024-07-06,05:53:01.000,188,10995295,14205,0,1720245180,13052.874070519996,74.41970928000228,53475.63423480001 2024-07-06,05:53:02.000,188,10995311,14085,0,1720245181,13052.894279449996,74.44085667000036,53475.61327344001 2024-07-06,05:53:03.000,188,10995275,14165,0,1720245182,13052.867334210001,74.47610232000443,53475.59231208001 2024-07-06,05:53:04.000,188,10995342,14445,0,1720245183,13052.927961000001,74.49020058000315,53475.57833784 2024-07-06,05:53:05.000,188,10995288,14245,0,1720245184,13052.954906239996,74.51134797000122,53475.5992992 2024-07-06,05:53:06.000,188,10995317,14285,0,1720245185,13052.921224689992,74.61003578999953,53475.55737648 2024-07-06,05:53:07.000,188,10995291,14245,0,1720245186,13052.921224689992,74.61708491999889,53475.59231208001 2024-07-06,05:53:08.000,188,10995307,14285,0,1720245187,13052.948169930001,74.67347796000104,53475.62724768 2024-07-06,05:53:09.000,188,10995301,14165,0,1720245188,13052.995324099997,74.71577274000447,53475.60628632 2024-07-06,05:53:10.000,188,10995305,13805,0,1720245189,13052.981851479992,74.72987100000319,53475.64122192001 2024-07-06,05:53:11.000,188,10995303,14525,0,1720245190,13053.042478269992,74.77216577999934,53475.64820904 2024-07-06,05:53:12.000,188,10995343,14245,0,1720245191,13053.002060409992,74.84970620999957,53475.620260560005 2024-07-06,05:53:13.000,188,10995305,14165,0,1720245192,13053.022269339992,74.88495186000364,53475.64820904 2024-07-06,05:53:14.000,188,10995294,14165,0,1720245193,13053.062687199992,74.9272466399998,53475.61327344001 2024-07-06,05:53:15.000,188,10995331,13965,0,1720245194,13053.082896129992,74.9272466399998,53475.571350720005 2024-07-06,05:53:16.000,188,10995315,14045,0,1720245195,13053.109841370002,74.96954142000322,53475.669170400004 2024-07-06,05:53:17.000,188,10995345,14045,0,1720245196,13053.143522919992,75.01183619999938,53475.690131760006 2024-07-06,05:53:18.000,188,10995320,14245,0,1720245197,13053.150259230002,75.08232750000025,53475.66218328001 2024-07-06,05:53:19.000,188,10995278,14125,0,1720245198,13053.231094950002,75.10347488999832,53475.71109312001 2024-07-06,05:53:20.000,188,10995313,14205,0,1720245199,13053.251303880003,75.18101531999855,53475.704106 2024-07-06,05:53:21.000,188,10995299,14205,0,1720245200,13053.244567569993,75.20921184000326,53475.71109312001 2024-07-06,05:53:22.000,188,10995279,14125,0,1720245201,13053.278249119998,75.18806444999791,53475.76699008 2024-07-06,05:53:23.000,188,10995300,14245,0,1720245202,13053.284985429993,75.23035923000134,53475.78096432001 2024-07-06,05:53:24.000,188,10995323,14205,0,1720245203,13053.379293769998,75.26560487999814,53475.787951440005 2024-07-06,05:53:25.000,188,10995284,14285,0,1720245204,13053.379293769998,75.336096179999,53475.80192568001 2024-07-06,05:53:26.000,188,10995337,13725,0,1720245205,13053.446656869994,75.37839096000243,53475.80891280001 2024-07-06,05:53:27.000,188,10995338,13965,0,1720245206,13053.480338419999,75.40658747999987,53475.82288704 2024-07-06,05:53:28.000,188,10995298,13965,0,1720245207,13053.520756279999,75.4488822600033,53475.82987416001 2024-07-06,05:53:29.000,188,10995314,14005,0,1720245208,13053.540965209999,75.50527529999817,53475.82987416001 2024-07-06,05:53:30.000,188,10995255,13925,0,1720245209,13053.57464675999,75.52642269000353,53475.81589992 2024-07-06,05:53:31.000,188,10995357,14045,0,1720245210,13053.59485568999,75.56166834000032,53475.89275824 2024-07-06,05:53:32.000,188,10995293,14645,0,1720245211,13053.61506461999,75.5969139900044,53475.94166808 2024-07-06,05:53:33.000,188,10995283,14405,0,1720245212,13053.62180093,75.5969139900044,53475.87878400001 2024-07-06,05:53:34.000,188,10995295,14205,0,1720245213,13053.648746169994,75.67445442000462,53475.906732480005 2024-07-06,05:53:35.000,188,10995313,13725,0,1720245214,13053.749790819995,75.70265094000206,53475.955642320005 2024-07-06,05:53:36.000,188,10995316,13925,0,1720245215,13053.769999749995,75.72379833000014,53475.96262944 2024-07-06,05:53:37.000,188,10995307,14085,0,1720245216,13053.82389023,75.73789658999885,53475.96961656001 2024-07-06,05:53:38.000,188,10995319,14005,0,1720245217,13053.891253329995,75.77314224000293,53476.03250064 2024-07-06,05:53:39.000,188,10995245,14205,0,1720245218,13053.911462259995,75.80133876000036,53475.99756504001 2024-07-06,05:53:40.000,188,10995311,14245,0,1720245219,13053.972089049996,75.78019137000229,53476.03948776 2024-07-06,05:53:41.000,188,10995324,14325,0,1720245220,13053.992297979996,75.80838788999972,53475.99057792 2024-07-06,05:53:42.000,188,10995311,14085,0,1720245221,13054.032715839996,75.83658441000443,53476.074423360005 2024-07-06,05:53:43.000,188,10995353,14245,0,1720245222,13054.079870009991,75.85068267000315,53476.03250064 2024-07-06,05:53:44.000,188,10995283,13805,0,1720245223,13054.120287869991,75.86478093000187,53476.0883976 2024-07-06,05:53:45.000,188,10995336,13925,0,1720245224,13054.187650970001,75.82248614999844,53476.09538472001 2024-07-06,05:53:46.000,188,10995324,13885,0,1720245225,13054.174178349997,75.82248614999844,53476.08141048 2024-07-06,05:53:47.000,188,10995278,14045,0,1720245226,13054.241541449992,75.85773180000251,53476.172243040004 2024-07-06,05:53:48.000,188,10995293,13965,0,1720245227,13054.308904550002,75.86478093000187,53476.18621728001 2024-07-06,05:53:49.000,188,10995319,14205,0,1720245228,13054.335849789997,75.86478093000187,53476.16525592001 2024-07-06,05:53:50.000,188,10995296,13645,0,1720245229,13054.376267649997,75.87183006000123,53476.22115288 2024-07-06,05:53:51.000,188,10995325,13925,0,1720245230,13054.389740270002,75.89297744999931,53476.27704984 2024-07-06,05:53:52.000,188,10995286,13885,0,1720245231,13054.430158130002,75.86478093000187,53476.22115288 2024-07-06,05:53:53.000,188,10995263,14005,0,1720245232,13054.463839679993,75.8436335400038,53476.28403696001 2024-07-06,05:53:54.000,188,10995324,14285,0,1720245233,13054.490784920003,75.87183006000123,53476.28403696001 2024-07-06,05:53:55.000,188,10995353,14245,0,1720245234,13054.531202779988,75.83658441000443,53476.32595968 2024-07-06,05:53:56.000,188,10995305,13885,0,1720245235,13054.612038499989,75.794289630001,53476.28403696001 2024-07-06,05:53:57.000,188,10995306,13885,0,1720245236,13054.578356949998,75.8295352799978,53476.35390816001 2024-07-06,05:53:58.000,188,10995306,13765,0,1720245237,13054.618774809998,75.78724050000164,53476.35390816001 2024-07-06,05:53:59.000,188,10995319,14165,0,1720245238,13054.679401599999,75.77314224000293,53476.41679224 2024-07-06,05:54:00.000,188,10995294,14165,0,1720245239,13054.672665289989,75.76609311000357,53476.38884376 2024-07-06,05:54:01.000,188,10995325,14005,0,1720245240,13054.719819459999,75.72379833000014,53476.45172784001 2024-07-06,05:54:02.000,188,10995319,14085,0,1720245241,13054.719819459999,75.68855268000334,53476.43076648001 2024-07-06,05:54:03.000,188,10995318,14045,0,1720245242,13054.766973629994,75.66035615999863,53476.458714960005 2024-07-06,05:54:04.000,188,10995301,14165,0,1720245243,13054.766973629994,75.62511051000183,53476.47967632001 2024-07-06,05:54:05.000,188,10995310,13885,0,1720245244,13054.79391886999,75.65330702999927,53476.46570208 2024-07-06,05:54:06.000,188,10995328,13765,0,1720245245,13054.82086411,75.56166834000032,53476.48666344 2024-07-06,05:54:07.000,188,10995271,13725,0,1720245246,13054.827600419994,75.52642269000353,53476.51461192 2024-07-06,05:54:08.000,188,10995296,14005,0,1720245247,13054.807391489994,75.49117703999946,53476.51461192 2024-07-06,05:54:09.000,188,10995343,14165,0,1720245248,13054.807391489994,75.47707878000074,53476.53557328 2024-07-06,05:54:10.000,188,10995283,14565,0,1720245249,13054.81412779999,75.4488822600033,53476.52159904001 2024-07-06,05:54:11.000,188,10995355,13845,0,1720245250,13054.807391489994,75.39953835000051,53476.56352176 2024-07-06,05:54:12.000,188,10995290,14285,0,1720245251,13054.83433672999,75.35724357000436,53476.58448312 2024-07-06,05:54:13.000,188,10995300,14325,0,1720245252,13054.79391886999,75.29380140000285,53476.577496000005 2024-07-06,05:54:14.000,188,10995317,14325,0,1720245253,13054.84107304,75.26560487999814,53476.63339296 2024-07-06,05:54:15.000,188,10995301,13725,0,1720245254,13054.79391886999,75.18806444999791,53476.63339296 2024-07-06,05:54:16.000,188,10995347,13965,0,1720245255,13054.79391886999,75.11757315000432,53476.6124316 2024-07-06,05:54:17.000,188,10995298,14085,0,1720245256,13054.780446249999,75.03298359000473,53476.65435432 2024-07-06,05:54:18.000,188,10995278,14205,0,1720245257,13054.746764699994,74.97659055000258,53476.626405840005 2024-07-06,05:54:19.000,188,10995299,14005,0,1720245258,13054.740028389999,74.9272466399998,53476.63339296 2024-07-06,05:54:20.000,188,10995316,13485,0,1720245259,13054.699610529999,74.85675533999893,53476.63339296 2024-07-06,05:54:21.000,188,10995291,13885,0,1720245260,13054.665928979994,74.77216577999934,53476.66134144 2024-07-06,05:54:22.000,188,10995305,14045,0,1720245261,13054.632247429989,74.70872360999783,53476.696277040006 2024-07-06,05:54:23.000,188,10995327,13965,0,1720245262,13054.598565879998,74.61708491999889,53476.66134144 2024-07-06,05:54:24.000,188,10995289,14125,0,1720245263,13054.591829569988,74.56069188000401,53476.626405840005 2024-07-06,05:54:25.000,188,10995212,14045,0,1720245264,13054.510993849988,74.46200405999843,53476.626405840005 2024-07-06,05:54:26.000,188,10995304,14525,0,1720245265,13054.470575990003,74.40561102000356,53476.64736720001 2024-07-06,05:54:27.000,188,10995303,14165,0,1720245266,13054.403212889993,74.31397233000462,53476.66832856001 2024-07-06,05:54:28.000,188,10995325,14085,0,1720245267,13054.342586099992,74.25757929000247,53476.6124316 2024-07-06,05:54:29.000,188,10995363,13885,0,1720245268,13054.288695620002,74.16594060000352,53476.6124316 2024-07-06,05:54:30.000,188,10995278,13805,0,1720245269,13054.228068830002,74.10954756000137,53476.59147024 2024-07-06,05:54:31.000,188,10995287,14565,0,1720245270,13054.133760489996,74.0390562600005,53476.59845736001 2024-07-06,05:54:32.000,188,10995341,14485,0,1720245271,13054.073133699996,73.96151583000028,53476.59845736001 2024-07-06,05:54:33.000,188,10995330,14365,0,1720245272,13054.012506909996,73.86987714000134,53476.577496000005 2024-07-06,05:54:34.000,188,10995326,14125,0,1720245273,13053.95861642999,73.80643496999983,53476.47967632001 2024-07-06,05:54:35.000,188,10995316,13765,0,1720245274,13053.84409916,73.73594366999896,53476.507624800004 2024-07-06,05:54:36.000,188,10995318,14205,0,1720245275,13053.78347237,73.6936488900028,53476.49365056 2024-07-06,05:54:37.000,188,10995290,13925,0,1720245276,13053.69590033999,73.63725585000066,53476.47967632001 2024-07-06,05:54:38.000,188,10995269,14165,0,1720245277,13053.68242772,73.5949610700045,53476.50063768001 2024-07-06,05:54:39.000,188,10995351,14205,0,1720245278,13053.567910449994,73.51037151000492,53476.40281800001 2024-07-06,05:54:40.000,188,10995255,13725,0,1720245279,13053.507283659994,73.48922411999956,53476.360895280006 2024-07-06,05:54:41.000,188,10995289,14045,0,1720245280,13053.412975319989,73.42578194999805,53476.35390816001 2024-07-06,05:54:42.000,188,10995305,14005,0,1720245281,13053.372557459988,73.4187328199987,53476.38185664001 2024-07-06,05:54:43.000,188,10995312,13765,0,1720245282,13053.305194359993,73.39758543000062,53476.28403696001 2024-07-06,05:54:44.000,188,10995318,13365,0,1720245283,13053.237831259998,73.35529065000446,53476.27704984 2024-07-06,05:54:45.000,188,10995257,14005,0,1720245284,13053.190677090002,73.31299587000103,53476.34692104 2024-07-06,05:54:46.000,188,10995315,14245,0,1720245285,13053.143522919992,73.31299587000103,53476.33294680001 2024-07-06,05:54:47.000,188,10995346,14205,0,1720245286,13053.123313989992,73.27070109000488,53476.291024080005 2024-07-06,05:54:48.000,188,10995342,13765,0,1720245287,13053.069423510002,73.30594674000167,53476.26307560001 2024-07-06,05:54:49.000,188,10995318,13845,0,1720245288,13053.022269339992,73.29184848000295,53476.25608848 2024-07-06,05:54:50.000,188,10995295,14005,0,1720245289,13052.954906239996,73.2847993500036,53476.21416576001 2024-07-06,05:54:51.000,188,10995275,13965,0,1720245290,13052.981851479992,73.27070109000488,53476.15128168 2024-07-06,05:54:52.000,188,10995282,13925,0,1720245291,13052.927961000001,73.24250457000016,53476.22115288 2024-07-06,05:54:53.000,188,10995280,14645,0,1720245292,13052.948169930001,73.25660282999888,53476.193204400006 2024-07-06,05:54:54.000,188,10995293,14005,0,1720245293,13052.853861589996,73.29889761000231,53476.14429456001 2024-07-06,05:54:55.000,188,10995252,13845,0,1720245294,13052.820180039991,73.32004500000039,53476.10935896 2024-07-06,05:54:56.000,188,10995257,14445,0,1720245295,13052.76628956,73.34119238999847,53476.0883976 2024-07-06,05:54:57.000,188,10995307,14445,0,1720245296,13052.78649849,73.34119238999847,53476.10935896 2024-07-06,05:54:58.000,188,10995318,14005,0,1720245297,13052.73934431999,73.3834871700019,53476.074423360005 2024-07-06,05:54:59.000,188,10995334,14005,0,1720245298,13052.7258717,73.39053630000126,53476.0883976 2024-07-06,05:55:00.000,188,10995312,13885,0,1720245299,13052.70566277,73.42578194999805,53476.04647488001 2024-07-06,05:55:01.000,188,10995287,14045,0,1720245300,13052.67871752999,73.44692934000341,53476.025513520006 2024-07-06,05:55:02.000,188,10995331,13965,0,1720245301,13052.671981219995,73.44692934000341,53476.03948776 2024-07-06,05:55:03.000,188,10995339,13925,0,1720245302,13052.651772289995,73.50332237999828,53476.053462 2024-07-06,05:55:04.000,188,10995320,14045,0,1720245303,13052.68545384,73.52446977000363,53476.004552160004 2024-07-06,05:55:05.000,188,10995346,13925,0,1720245304,13052.631563359995,73.50332237999828,53475.9835908 2024-07-06,05:55:06.000,188,10995362,13685,0,1720245305,13052.65850859999,73.50332237999828,53475.93468096 2024-07-06,05:55:07.000,188,10995280,14285,0,1720245306,13052.651772289995,73.51742064000427,53475.955642320005 2024-07-06,05:55:08.000,188,10995313,14205,0,1720245307,13052.65850859999,73.55971542000043,53475.955642320005 2024-07-06,05:55:09.000,188,10995311,14085,0,1720245308,13052.65850859999,73.57381367999915,53475.93468096 2024-07-06,05:55:10.000,188,10995277,14325,0,1720245309,13052.64503598,73.58791193999787,53475.97660368001 2024-07-06,05:55:11.000,188,10995371,14405,0,1720245310,13052.631563359995,73.60201020000386,53475.88577112 2024-07-06,05:55:12.000,188,10995291,14045,0,1720245311,13052.64503598,73.62315759000194,53475.89275824 2024-07-06,05:55:13.000,188,10995323,13845,0,1720245312,13052.62482705,73.61610846000258,53475.836861280004 2024-07-06,05:55:14.000,188,10995340,14165,0,1720245313,13052.68545384,73.67955063000409,53475.89974536001 2024-07-06,05:55:15.000,188,10995308,14085,0,1720245314,13052.692190149995,73.70069802000216,53475.88577112 2024-07-06,05:55:16.000,188,10995343,14485,0,1720245315,13052.69892645999,73.72184541000024,53475.86480976 2024-07-06,05:55:17.000,188,10995288,14045,0,1720245316,13052.69892645999,73.79233671000111,53475.85083552001 2024-07-06,05:55:18.000,188,10995309,13765,0,1720245317,13052.73934431999,73.81348409999919,53475.87878400001 2024-07-06,05:55:19.000,188,10995351,13805,0,1720245318,13052.752816939996,73.80643496999983,53475.87179688 2024-07-06,05:55:20.000,188,10995293,14205,0,1720245319,13052.76628956,73.8416806200039,53475.857822640006 2024-07-06,05:55:21.000,188,10995309,13925,0,1720245320,13052.793234799996,73.89102452999941,53475.8438484 2024-07-06,05:55:22.000,188,10995297,13885,0,1720245321,13052.813443729996,73.89807365999877,53475.85083552001 2024-07-06,05:55:23.000,188,10995355,13885,0,1720245322,13052.833652659996,73.91922105000413,53475.82987416001 2024-07-06,05:55:24.000,188,10995325,13845,0,1720245323,13052.874070519996,73.94741757000156,53475.8438484 2024-07-06,05:55:25.000,188,10995288,13965,0,1720245324,13052.874070519996,73.98971234999772,53475.857822640006 2024-07-06,05:55:26.000,188,10995284,14245,0,1720245325,13052.948169930001,73.98971234999772,53475.87878400001 2024-07-06,05:55:27.000,188,10995303,14245,0,1720245326,13052.954906239996,74.00381061000371,53475.85083552001 2024-07-06,05:55:28.000,188,10995314,13725,0,1720245327,13052.961642549992,74.01085974000307,53475.82987416001 2024-07-06,05:55:29.000,188,10995335,14205,0,1720245328,13053.015533029997,74.0390562600005,53475.88577112 2024-07-06,05:55:30.000,188,10995288,13925,0,1720245329,13053.002060409992,74.06725277999794,53475.8438484 2024-07-06,05:55:31.000,188,10995340,14005,0,1720245330,13053.029005650002,74.06725277999794,53475.9137196 2024-07-06,05:55:32.000,188,10995312,14365,0,1720245331,13053.089632440002,74.08135104000394,53475.9137196 2024-07-06,05:55:33.000,188,10995274,14245,0,1720245332,13053.069423510002,74.12364582000009,53475.87878400001 2024-07-06,05:55:34.000,188,10995314,14085,0,1720245333,13053.055950889997,74.13069494999945,53475.89974536001 2024-07-06,05:55:35.000,188,10995315,13965,0,1720245334,13053.076159819997,74.13069494999945,53475.92070672 2024-07-06,05:55:36.000,188,10995286,13725,0,1720245335,13053.049214580002,74.14479320999817,53475.89275824 2024-07-06,05:55:37.000,188,10995337,13645,0,1720245336,13053.049214580002,74.1518423400048,53475.85083552001 2024-07-06,05:55:38.000,188,10995308,13965,0,1720245337,13053.089632440002,74.16594060000352,53475.87179688 2024-07-06,05:55:39.000,188,10995285,14205,0,1720245338,13053.123313989992,74.18003886000224,53475.86480976 2024-07-06,05:55:40.000,188,10995294,14485,0,1720245339,13053.096368749997,74.17298973000288,53475.79493856 2024-07-06,05:55:41.000,188,10995283,14125,0,1720245340,13053.150259230002,74.17298973000288,53475.78096432001 2024-07-06,05:55:42.000,188,10995307,13725,0,1720245341,13053.136786609997,74.18003886000224,53475.79493856 2024-07-06,05:55:43.000,188,10995295,13885,0,1720245342,13053.123313989992,74.1518423400048,53475.76000296001 2024-07-06,05:55:44.000,188,10995306,14165,0,1720245343,13053.136786609997,74.1870879900016,53475.7739772 2024-07-06,05:55:45.000,188,10995275,14085,0,1720245344,13053.143522919992,74.20118625000032,53475.787951440005 2024-07-06,05:55:46.000,188,10995305,14045,0,1720245345,13053.156995539997,74.19413712000096,53475.78096432001 2024-07-06,05:55:47.000,188,10995338,13885,0,1720245346,13053.150259230002,74.21528450999904,53475.81589992 2024-07-06,05:55:48.000,188,10995308,14325,0,1720245347,13053.143522919992,74.20118625000032,53475.79493856 2024-07-06,05:55:49.000,188,10995305,14245,0,1720245348,13053.143522919992,74.20823537999968,53475.82288704 2024-07-06,05:55:50.000,188,10995189,14405,0,1720245349,13053.143522919992,74.24348103000375,53475.8438484 2024-07-06,05:55:51.000,188,10995333,13885,0,1720245350,13053.130050300002,74.23643190000439,53475.80192568001 2024-07-06,05:55:52.000,188,10995288,14045,0,1720245351,13053.130050300002,74.24348103000375,53475.81589992 2024-07-06,05:55:53.000,188,10995297,13925,0,1720245352,13053.123313989992,74.18003886000224,53475.78096432001 2024-07-06,05:55:54.000,188,10995296,14525,0,1720245353,13053.136786609997,74.16594060000352,53475.7739772 2024-07-06,05:55:55.000,188,10995294,14045,0,1720245354,13053.136786609997,74.1870879900016,53475.76000296001 2024-07-06,05:55:56.000,188,10995337,13885,0,1720245355,13053.150259230002,74.1870879900016,53475.78096432001 2024-07-06,05:55:57.000,188,10995290,13805,0,1720245356,13053.150259230002,74.1870879900016,53475.79493856 2024-07-06,05:55:58.000,188,10995270,14085,0,1720245357,13053.150259230002,74.1518423400048,53475.787951440005 2024-07-06,05:55:59.000,188,10995323,14205,0,1720245358,13053.156995539997,74.13774407999881,53475.80891280001 2024-07-06,05:56:00.000,188,10995284,14485,0,1720245359,13053.130050300002,74.10954756000137,53475.787951440005 2024-07-06,05:56:01.000,188,10995290,13925,0,1720245360,13053.103105059992,74.07430191000458,53475.73205448001 2024-07-06,05:56:02.000,188,10995336,14165,0,1720245361,13053.143522919992,74.04610538999987,53475.739041600005 2024-07-06,05:56:03.000,188,10995329,13885,0,1720245362,13053.183940779993,74.00381061000371,53475.704106 2024-07-06,05:56:04.000,188,10995296,13565,0,1720245363,13053.163731849992,74.03200713000115,53475.71808024 2024-07-06,05:56:05.000,188,10995301,14085,0,1720245364,13053.156995539997,73.98971234999772,53475.74602872 2024-07-06,05:56:06.000,188,10995317,14205,0,1720245365,13053.183940779993,73.96856495999964,53475.68314464001 2024-07-06,05:56:07.000,188,10995267,14325,0,1720245366,13053.210886020002,73.92627018000348,53475.704106 2024-07-06,05:56:08.000,188,10995283,14085,0,1720245367,13053.197413399997,73.9403684400022,53475.76699008 2024-07-06,05:56:09.000,188,10995263,14285,0,1720245368,13053.163731849992,73.8769262700007,53475.66218328001 2024-07-06,05:56:10.000,188,10995330,13925,0,1720245369,13053.183940779993,73.85577888000262,53475.68314464001 2024-07-06,05:56:11.000,188,10995290,14045,0,1720245370,13053.170468160002,73.86987714000134,53475.72506736 2024-07-06,05:56:12.000,188,10995370,14125,0,1720245371,13053.150259230002,73.82053322999855,53475.72506736 2024-07-06,05:56:13.000,188,10995287,13885,0,1720245372,13053.130050300002,73.79938584000047,53475.67615752 2024-07-06,05:56:14.000,188,10995321,14005,0,1720245373,13053.123313989992,73.77118932000303,53475.669170400004 2024-07-06,05:56:15.000,188,10995264,13885,0,1720245374,13053.089632440002,73.75709106000431,53475.739041600005 2024-07-06,05:56:16.000,188,10995320,14165,0,1720245375,13053.049214580002,73.73594366999896,53475.71808024 2024-07-06,05:56:17.000,188,10995332,14165,0,1720245376,13053.015533029997,73.70069802000216,53475.71109312001 2024-07-06,05:56:18.000,188,10995298,14165,0,1720245377,13053.022269339992,73.70774715000152,53475.68314464001 2024-07-06,05:56:19.000,188,10995331,13605,0,1720245378,13052.981851479992,73.68659976000345,53475.690131760006 2024-07-06,05:56:20.000,188,10995277,13805,0,1720245379,13052.948169930001,73.63725585000066,53475.690131760006 2024-07-06,05:56:21.000,188,10995324,14205,0,1720245380,13052.927961000001,73.60905933000322,53475.704106 2024-07-06,05:56:22.000,188,10995324,13885,0,1720245381,13052.894279449996,73.60201020000386,53475.69711888 2024-07-06,05:56:23.000,188,10995296,13805,0,1720245382,13052.860597899991,73.55971542000043,53475.64820904 2024-07-06,05:56:24.000,188,10995304,13885,0,1720245383,13052.840388969991,73.50332237999828,53475.69711888 2024-07-06,05:56:25.000,188,10995337,13845,0,1720245384,13052.833652659996,73.47512586000084,53475.66218328001 2024-07-06,05:56:26.000,188,10995318,13845,0,1720245385,13052.813443729996,73.42578194999805,53475.620260560005 2024-07-06,05:56:27.000,188,10995312,13965,0,1720245386,13052.76628956,73.36938891000318,53475.5992992 2024-07-06,05:56:28.000,188,10995339,14045,0,1720245387,13052.73934431999,73.33414325999911,53475.58532496 2024-07-06,05:56:29.000,188,10995314,13965,0,1720245388,13052.712399079996,73.29184848000295,53475.58532496 2024-07-06,05:56:30.000,188,10995345,14205,0,1720245389,13052.67871752999,73.27070109000488,53475.57833784 2024-07-06,05:56:31.000,188,10995316,13765,0,1720245390,13052.68545384,73.24250457000016,53475.67615752 2024-07-06,05:56:32.000,188,10995357,13885,0,1720245391,13052.70566277,73.22840631000145,53475.620260560005 2024-07-06,05:56:33.000,188,10995293,14205,0,1720245392,13052.63829966999,73.20020979000401,53475.57833784 2024-07-06,05:56:34.000,188,10995335,14405,0,1720245393,13052.68545384,73.12971849000314,53475.54340224001 2024-07-06,05:56:35.000,188,10995317,14205,0,1720245394,13052.631563359995,73.08742370999971,53475.57833784 2024-07-06,05:56:36.000,188,10995308,14005,0,1720245395,13052.61809073999,73.0239815399982,53475.58532496 2024-07-06,05:56:37.000,188,10995352,14085,0,1720245396,13052.611354429995,72.99578502000077,53475.64122192001 2024-07-06,05:56:38.000,188,10995286,13925,0,1720245397,13052.58440919,72.96758850000333,53475.571350720005 2024-07-06,05:56:39.000,188,10995270,14325,0,1720245398,13052.550727639995,72.9252937199999,53475.56436360001 2024-07-06,05:56:40.000,188,10995264,14405,0,1720245399,13052.51704608999,72.91119546000118,53475.53641512 2024-07-06,05:56:41.000,188,10995311,14165,0,1720245400,13052.50357347,72.90414633000182,53475.55038936 2024-07-06,05:56:42.000,188,10995347,14245,0,1720245401,13052.50357347,72.85480241999903,53475.501479520004 2024-07-06,05:56:43.000,188,10995309,13885,0,1720245402,13052.48336454,72.84070416000031,53475.43160832 2024-07-06,05:56:44.000,188,10995269,14005,0,1720245403,13052.44294668,72.79840938000416,53475.4595568 2024-07-06,05:56:45.000,188,10995305,14125,0,1720245404,13052.409265129994,72.81250764000288,53475.46654392001 2024-07-06,05:56:46.000,188,10995272,13885,0,1720245405,13052.409265129994,72.74906547000137,53475.3896856 2024-07-06,05:56:47.000,188,10995315,13885,0,1720245406,13052.429474059994,72.73496721000265,53475.39667272001 2024-07-06,05:56:48.000,188,10995332,13725,0,1720245407,13052.35537464999,72.70677068999794,53475.37571136001 2024-07-06,05:56:49.000,188,10995302,14285,0,1720245408,13052.348638339994,72.74906547000137,53475.403659840005 2024-07-06,05:56:50.000,188,10995294,14205,0,1720245409,13052.328429409994,72.71381982000457,53475.37571136001 2024-07-06,05:56:51.000,188,10995297,14485,0,1720245410,13052.274538929989,72.72086895000393,53475.32680152001 2024-07-06,05:56:52.000,188,10995305,14085,0,1720245411,13052.288011549994,72.73496721000265,53475.36872424 2024-07-06,05:56:53.000,188,10995306,13885,0,1720245412,13052.267802619994,72.73496721000265,53475.333788640004 2024-07-06,05:56:54.000,188,10995315,14245,0,1720245413,13052.274538929989,72.70677068999794,53475.3198144 2024-07-06,05:56:55.000,188,10995292,14245,0,1720245414,13052.281275239999,72.69972155999858,53475.37571136001 2024-07-06,05:56:56.000,188,10995377,14525,0,1720245415,13052.200439519998,72.69267242999922,53475.29186592 2024-07-06,05:56:57.000,188,10995287,13845,0,1720245416,13052.213912139989,72.71381982000457,53475.29885304001 2024-07-06,05:56:58.000,188,10995292,13685,0,1720245417,13052.234121069989,72.72791808000329,53475.31282728 2024-07-06,05:56:59.000,188,10995344,14325,0,1720245418,13052.160021659998,72.73496721000265,53475.22898184001 2024-07-06,05:57:00.000,188,10995284,14165,0,1720245419,13052.200439519998,72.74906547000137,53475.27090456 2024-07-06,05:57:01.000,188,10995352,14205,0,1720245420,13052.166757969993,72.75611460000073,53475.26391744 2024-07-06,05:57:02.000,188,10995339,13925,0,1720245421,13052.133076419988,72.7913602500048,53475.25693032001 2024-07-06,05:57:03.000,188,10995293,13965,0,1720245422,13052.085922249993,72.77021285999945,53475.2499432 2024-07-06,05:57:04.000,188,10995345,13885,0,1720245423,13052.106131179993,72.79840938000416,53475.27090456 2024-07-06,05:57:05.000,188,10995296,14165,0,1720245424,13052.146549039993,72.79840938000416,53475.22898184001 2024-07-06,05:57:06.000,188,10995310,13805,0,1720245425,13052.119603799998,72.84070416000031,53475.2150076 2024-07-06,05:57:07.000,188,10995324,14005,0,1720245426,13052.099394869998,72.8266059000016,53475.19404624 2024-07-06,05:57:08.000,188,10995291,14405,0,1720245427,13052.106131179993,72.86185154999839,53475.25693032001 2024-07-06,05:57:09.000,188,10995334,14325,0,1720245428,13052.126340109993,72.87594981000439,53475.25693032001 2024-07-06,05:57:10.000,188,10995358,13925,0,1720245429,13052.092658559988,72.90414633000182,53475.25693032001 2024-07-06,05:57:11.000,188,10995353,13965,0,1720245430,13052.153285349988,72.93939197999862,53475.2499432 2024-07-06,05:57:12.000,188,10995332,14405,0,1720245431,13052.180230589998,72.91824459000054,53475.24295608 2024-07-06,05:57:13.000,188,10995294,14405,0,1720245432,13052.193703209989,72.9252937199999,53475.2499432 2024-07-06,05:57:14.000,188,10995330,14525,0,1720245433,13052.193703209989,72.96758850000333,53475.27789168001 2024-07-06,05:57:15.000,188,10995304,14085,0,1720245434,13052.220648449998,72.97463763000269,53475.29885304001 2024-07-06,05:57:16.000,188,10995328,14125,0,1720245435,13052.220648449998,72.98873589000141,53475.24295608 2024-07-06,05:57:17.000,188,10995331,13925,0,1720245436,13052.267802619994,73.00283415000013,53475.25693032001 2024-07-06,05:57:18.000,188,10995328,14165,0,1720245437,13052.274538929989,73.0239815399982,53475.2150076 2024-07-06,05:57:19.000,188,10995311,13925,0,1720245438,13052.274538929989,73.04512893000356,53475.22898184001 2024-07-06,05:57:20.000,188,10995328,13485,0,1720245439,13052.301484169999,73.08742370999971,53475.29186592 2024-07-06,05:57:21.000,188,10995358,14245,0,1720245440,13052.362110959999,73.08037458000035,53475.25693032001 2024-07-06,05:57:22.000,188,10995291,14245,0,1720245441,13052.40252882,73.12971849000314,53475.29186592 2024-07-06,05:57:23.000,188,10995347,13925,0,1720245442,13052.409265129994,73.1720132699993,53475.27090456 2024-07-06,05:57:24.000,188,10995313,14085,0,1720245443,13052.490100849995,73.20725892000337,53475.3198144 2024-07-06,05:57:25.000,188,10995352,14165,0,1720245444,13052.47662822999,73.24955369999952,53475.27789168001 2024-07-06,05:57:26.000,188,10995310,13565,0,1720245445,13052.510309779995,73.33414325999911,53475.2499432 2024-07-06,05:57:27.000,188,10995297,14165,0,1720245446,13052.55746394999,73.34824151999783,53475.2499432 2024-07-06,05:57:28.000,188,10995330,14245,0,1720245447,13052.56420026,73.41168368999934,53475.235968960005 2024-07-06,05:57:29.000,188,10995332,13885,0,1720245448,13052.61809073999,73.41168368999934,53475.24295608 2024-07-06,05:57:30.000,188,10995319,14245,0,1720245449,13052.651772289995,73.45397847000277,53475.2499432 2024-07-06,05:57:31.000,188,10995293,14125,0,1720245450,13052.64503598,73.4821749900002,53475.29885304001 2024-07-06,05:57:32.000,188,10995325,14085,0,1720245451,13052.671981219995,73.54561716000171,53475.27789168001 2024-07-06,05:57:33.000,188,10995264,13925,0,1720245452,13052.69892645999,73.5949610700045,53475.29186592 2024-07-06,05:57:34.000,188,10995324,14485,0,1720245453,13052.712399079996,73.64430498000002,53475.29186592 2024-07-06,05:57:35.000,188,10995384,13925,0,1720245454,13052.7258717,73.65135410999937,53475.29885304001 2024-07-06,05:57:36.000,188,10995297,13885,0,1720245455,13052.73934431999,73.65840323999873,53475.30584016001 2024-07-06,05:57:37.000,188,10995354,13925,0,1720245456,13052.74608063,73.70069802000216,53475.354750000006 2024-07-06,05:57:38.000,188,10995288,13925,0,1720245457,13052.779762179991,73.74299279999832,53475.34077576 2024-07-06,05:57:39.000,188,10995312,14205,0,1720245458,13052.75955324999,73.75709106000431,53475.31282728 2024-07-06,05:57:40.000,188,10995293,14485,0,1720245459,13052.75955324999,73.79233671000111,53475.36872424 2024-07-06,05:57:41.000,188,10995342,13725,0,1720245460,13052.76628956,73.78528758000175,53475.39667272001 2024-07-06,05:57:42.000,188,10995290,14085,0,1720245461,13052.773025869996,73.83463149000454,53475.3896856 2024-07-06,05:57:43.000,188,10995326,14245,0,1720245462,13052.779762179991,73.83463149000454,53475.36872424 2024-07-06,05:57:44.000,188,10995354,13965,0,1720245463,13052.73934431999,73.82053322999855,53475.37571136001 2024-07-06,05:57:45.000,188,10995349,14045,0,1720245464,13052.773025869996,73.84872975000326,53475.39667272001 2024-07-06,05:57:46.000,188,10995283,14045,0,1720245465,13052.78649849,73.84872975000326,53475.41763408 2024-07-06,05:57:47.000,188,10995262,14245,0,1720245466,13052.813443729996,73.8769262700007,53475.48051816 2024-07-06,05:57:48.000,188,10995319,14325,0,1720245467,13052.779762179991,73.89102452999941,53475.41763408 2024-07-06,05:57:49.000,188,10995257,14125,0,1720245468,13052.820180039991,73.8769262700007,53475.43160832 2024-07-06,05:57:50.000,188,10995314,14405,0,1720245469,13052.76628956,73.89807365999877,53475.44558256001 2024-07-06,05:57:51.000,188,10995266,13885,0,1720245470,13052.847125280001,73.91217192000477,53475.41763408 2024-07-06,05:57:52.000,188,10995322,14205,0,1720245471,13052.82691635,73.90512278999813,53475.452569680005 2024-07-06,05:57:53.000,188,10995259,14165,0,1720245472,13052.773025869996,73.93331931000284,53475.42462120001 2024-07-06,05:57:54.000,188,10995339,13805,0,1720245473,13052.833652659996,73.93331931000284,53475.44558256001 2024-07-06,05:57:55.000,188,10995294,13965,0,1720245474,13052.80670742,73.91922105000413,53475.522440880006 2024-07-06,05:57:56.000,188,10995288,14085,0,1720245475,13052.793234799996,73.9403684400022,53475.42462120001 2024-07-06,05:57:57.000,188,10995307,14045,0,1720245476,13052.78649849,73.91217192000477,53475.452569680005 2024-07-06,05:57:58.000,188,10995281,13885,0,1720245477,13052.799971109991,73.90512278999813,53475.4595568 2024-07-06,05:57:59.000,188,10995330,13925,0,1720245478,13052.779762179991,73.91217192000477,53475.43160832 2024-07-06,05:58:00.000,188,10995272,14205,0,1720245479,13052.75955324999,73.92627018000348,53475.44558256001 2024-07-06,05:58:01.000,188,10995329,14005,0,1720245480,13052.76628956,73.93331931000284,53475.501479520004 2024-07-06,05:58:02.000,188,10995278,14485,0,1720245481,13052.80670742,73.90512278999813,53475.4595568 2024-07-06,05:58:03.000,188,10995275,14005,0,1720245482,13052.76628956,73.91217192000477,53475.452569680005 2024-07-06,05:58:04.000,188,10995263,14005,0,1720245483,13052.78649849,73.92627018000348,53475.46654392001 2024-07-06,05:58:05.000,188,10995310,14045,0,1720245484,13052.779762179991,73.90512278999813,53475.403659840005 2024-07-06,05:58:06.000,188,10995305,14005,0,1720245485,13052.813443729996,73.88397540000005,53475.48051816 2024-07-06,05:58:07.000,188,10995305,13925,0,1720245486,13052.73934431999,73.86987714000134,53475.48051816 2024-07-06,05:58:08.000,188,10995343,13925,0,1720245487,13052.70566277,73.86987714000134,53475.403659840005 2024-07-06,05:58:09.000,188,10995286,14005,0,1720245488,13052.66524491,73.8769262700007,53475.403659840005 2024-07-06,05:58:10.000,188,10995277,14085,0,1720245489,13052.66524491,73.83463149000454,53475.38269848 2024-07-06,05:58:11.000,188,10995296,14205,0,1720245490,13052.651772289995,73.84872975000326,53475.3896856 2024-07-06,05:58:12.000,188,10995355,13725,0,1720245491,13052.631563359995,73.8275823599979,53475.42462120001 2024-07-06,05:58:13.000,188,10995351,14045,0,1720245492,13052.59788180999,73.8275823599979,53475.38269848 2024-07-06,05:58:14.000,188,10995339,14205,0,1720245493,13052.57767287999,73.80643496999983,53475.32680152001 2024-07-06,05:58:15.000,188,10995297,13965,0,1720245494,13052.550727639995,73.77823845000239,53475.36872424 2024-07-06,05:58:16.000,188,10995335,14085,0,1720245495,13052.530518709995,73.78528758000175,53475.36872424 2024-07-06,05:58:17.000,188,10995258,13885,0,1720245496,13052.50357347,73.78528758000175,53475.354750000006 2024-07-06,05:58:18.000,188,10995284,14045,0,1720245497,13052.48336454,73.73594366999896,53475.403659840005 2024-07-06,05:58:19.000,188,10995268,14245,0,1720245498,13052.449682989994,73.7288945399996,53475.32680152001 2024-07-06,05:58:20.000,188,10995353,14005,0,1720245499,13052.35537464999,73.70774715000152,53475.36872424 2024-07-06,05:58:21.000,188,10995285,14045,0,1720245500,13052.348638339994,73.68659976000345,53475.34077576 2024-07-06,05:58:22.000,188,10995323,13965,0,1720245501,13052.281275239999,73.67955063000409,53475.38269848 2024-07-06,05:58:23.000,188,10995283,13885,0,1720245502,13052.193703209989,73.64430498000002,53475.34776288001 2024-07-06,05:58:24.000,188,10995371,14245,0,1720245503,13052.146549039993,73.5949610700045,53475.29186592 2024-07-06,05:58:25.000,188,10995324,13965,0,1720245504,13052.112867489988,73.5949610700045,53475.29885304001 2024-07-06,05:58:26.000,188,10995289,14045,0,1720245505,13052.052240700003,73.57381367999915,53475.31282728 2024-07-06,05:58:27.000,188,10995337,14165,0,1720245506,13052.025295459993,73.52446977000363,53475.25693032001 2024-07-06,05:58:28.000,188,10995315,13565,0,1720245507,13051.991613910002,73.52446977000363,53475.27090456 2024-07-06,05:58:29.000,188,10995256,14005,0,1720245508,13051.951196050002,73.46807673000148,53475.27090456 2024-07-06,05:58:30.000,188,10995291,14005,0,1720245509,13051.944459739992,73.43988021000405,53475.235968960005 2024-07-06,05:58:31.000,188,10995300,13885,0,1720245510,13051.877096639997,73.46807673000148,53475.22199472 2024-07-06,05:58:32.000,188,10995306,13805,0,1720245511,13051.836678779997,73.44692934000341,53475.27090456 2024-07-06,05:58:33.000,188,10995277,13885,0,1720245512,13051.742370439992,73.4187328199987,53475.187059120006 2024-07-06,05:58:34.000,188,10995280,13725,0,1720245513,13051.735634129996,73.39758543000062,53475.13116216001 2024-07-06,05:58:35.000,188,10995304,14125,0,1720245514,13051.668271030001,73.37643804000254,53475.166097760004 2024-07-06,05:58:36.000,188,10995311,14445,0,1720245515,13051.675007339996,73.36938891000318,53475.15911064001 2024-07-06,05:58:37.000,188,10995311,13925,0,1720245516,13051.600907929991,73.34119238999847,53475.15212352 2024-07-06,05:58:38.000,188,10995294,13925,0,1720245517,13051.560490069991,73.31299587000103,53475.15911064001 2024-07-06,05:58:39.000,188,10995279,13765,0,1720245518,13051.560490069991,73.29889761000231,53475.1451364 2024-07-06,05:58:40.000,188,10995283,14365,0,1720245519,13051.50659959,73.25660282999888,53475.08923944001 2024-07-06,05:58:41.000,188,10995265,14245,0,1720245520,13051.472918039995,73.29184848000295,53475.166097760004 2024-07-06,05:58:42.000,188,10995258,13645,0,1720245521,13051.493126969996,73.27070109000488,53475.13116216001 2024-07-06,05:58:43.000,188,10995288,13885,0,1720245522,13051.432500179995,73.27775022000424,53475.11020080001 2024-07-06,05:58:44.000,188,10995296,14005,0,1720245523,13051.432500179995,73.25660282999888,53475.08923944001 2024-07-06,05:58:45.000,188,10995348,13765,0,1720245524,13051.412291249995,73.2354554400008,53475.12417504 2024-07-06,05:58:46.000,188,10995315,13845,0,1720245525,13051.37860969999,73.2354554400008,53475.11020080001 2024-07-06,05:58:47.000,188,10995338,13805,0,1720245526,13051.35840076999,73.22135718000209,53475.08923944001 2024-07-06,05:58:48.000,188,10995297,13765,0,1720245527,13051.331455529995,73.20725892000337,53475.09622656 2024-07-06,05:58:49.000,188,10995276,14085,0,1720245528,13051.29777397999,73.22840631000145,53475.02635536 2024-07-06,05:58:50.000,188,10995340,13885,0,1720245529,13051.26409243,73.21430805000273,53475.01238112001 2024-07-06,05:58:51.000,188,10995296,13885,0,1720245530,13051.28430136,73.24250457000016,53475.05430384 2024-07-06,05:58:52.000,188,10995272,14165,0,1720245531,13051.30451029,73.21430805000273,53475.04731672 2024-07-06,05:58:53.000,188,10995306,14005,0,1720245532,13051.28430136,73.20020979000401,53475.04731672 2024-07-06,05:58:54.000,188,10995289,13885,0,1720245533,13051.311246599995,73.2354554400008,53475.02635536 2024-07-06,05:58:55.000,188,10995321,13965,0,1720245534,13051.31798290999,73.24955369999952,53475.04032960001 2024-07-06,05:58:56.000,188,10995315,14005,0,1720245535,13051.31798290999,73.27070109000488,53475.04032960001 2024-07-06,05:58:57.000,188,10995283,13725,0,1720245536,13051.29777397999,73.2847993500036,53475.03334248 2024-07-06,05:58:58.000,188,10995273,13965,0,1720245537,13051.331455529995,73.29184848000295,53474.98443264 2024-07-06,05:58:59.000,188,10995331,14285,0,1720245538,13051.29777397999,73.31299587000103,53475.005394 2024-07-06,05:59:00.000,188,10995357,14325,0,1720245539,13051.35840076999,73.31299587000103,53475.02635536 2024-07-06,05:59:01.000,188,10995284,13925,0,1720245540,13051.37860969999,73.36233978000382,53475.02635536 2024-07-06,05:59:02.000,188,10995295,14125,0,1720245541,13051.35840076999,73.37643804000254,53475.01238112001 2024-07-06,05:59:03.000,188,10995282,14005,0,1720245542,13051.36513708,73.36233978000382,53475.04032960001 2024-07-06,05:59:04.000,188,10995285,14285,0,1720245543,13051.412291249995,73.40463455999998,53475.08225232 2024-07-06,05:59:05.000,188,10995347,14085,0,1720245544,13051.432500179995,73.43988021000405,53475.08225232 2024-07-06,05:59:06.000,188,10995332,14165,0,1720245545,13051.46618173,73.46807673000148,53475.117187920005 2024-07-06,05:59:07.000,188,10995300,14005,0,1720245546,13051.47965434999,73.47512586000084,53475.04731672 2024-07-06,05:59:08.000,188,10995315,14045,0,1720245547,13051.49986327999,73.50332237999828,53475.06129096001 2024-07-06,05:59:09.000,188,10995290,14005,0,1720245548,13051.533544829996,73.55971542000043,53475.08923944001 2024-07-06,05:59:10.000,188,10995283,14005,0,1720245549,13051.58743531,73.58791193999787,53475.08225232 2024-07-06,05:59:11.000,188,10995272,13925,0,1720245550,13051.594171619996,73.5949610700045,53475.08225232 2024-07-06,05:59:12.000,188,10995234,13845,0,1720245551,13051.634589479996,73.63725585000066,53475.10321368 2024-07-06,05:59:13.000,188,10995276,13845,0,1720245552,13051.594171619996,73.65840323999873,53475.08225232 2024-07-06,05:59:14.000,188,10995311,14125,0,1720245553,13051.668271030001,73.68659976000345,53475.10321368 2024-07-06,05:59:15.000,188,10995329,13925,0,1720245554,13051.715425199996,73.70774715000152,53475.117187920005 2024-07-06,05:59:16.000,188,10995276,14245,0,1720245555,13051.708688890001,73.71479628000088,53475.1451364 2024-07-06,05:59:17.000,188,10995277,13885,0,1720245556,13051.755843059997,73.75004192999768,53475.08225232 2024-07-06,05:59:18.000,188,10995313,13925,0,1720245557,13051.816469849997,73.77118932000303,53475.09622656 2024-07-06,05:59:19.000,188,10995289,14085,0,1720245558,13051.836678779997,73.76414019000367,53475.08923944001 2024-07-06,05:59:20.000,188,10995325,14005,0,1720245559,13051.870360330002,73.79938584000047,53475.15212352 2024-07-06,05:59:21.000,188,10995305,14085,0,1720245560,13051.890569260002,73.84872975000326,53475.12417504 2024-07-06,05:59:22.000,188,10995278,14125,0,1720245561,13051.937723429997,73.8769262700007,53475.08923944001 2024-07-06,05:59:23.000,188,10995328,14045,0,1720245562,13051.951196050002,73.91217192000477,53475.12417504 2024-07-06,05:59:24.000,188,10995294,13765,0,1720245563,13052.018559149998,73.95446670000092,53475.13814928001 2024-07-06,05:59:25.000,188,10995344,13965,0,1720245564,13052.032031770003,74.00381061000371,53475.18007200001 2024-07-06,05:59:26.000,188,10995272,14245,0,1720245565,13052.099394869998,74.01085974000307,53475.22199472 2024-07-06,05:59:27.000,188,10995336,13925,0,1720245566,13052.146549039993,74.0390562600005,53475.166097760004 2024-07-06,05:59:28.000,188,10995277,14245,0,1720245567,13052.200439519998,74.06020364999858,53475.20802048001 2024-07-06,05:59:29.000,188,10995312,14125,0,1720245568,13052.180230589998,74.09544930000266,53475.235968960005 2024-07-06,05:59:30.000,188,10995292,13645,0,1720245569,13052.240857379998,74.06020364999858,53475.27090456 2024-07-06,05:59:31.000,188,10995326,14045,0,1720245570,13052.261066309999,74.10249843000202,53475.284878800005 2024-07-06,05:59:32.000,188,10995314,14085,0,1720245571,13052.294747859989,74.16594060000352,53475.27789168001 2024-07-06,05:59:33.000,188,10995367,13925,0,1720245572,13052.308220479994,74.1518423400048,53475.284878800005 2024-07-06,05:59:34.000,188,10995296,14245,0,1720245573,13052.348638339994,74.20823537999968,53475.27090456 2024-07-06,05:59:35.000,188,10995366,13925,0,1720245574,13052.40252882,74.2223336399984,53475.284878800005 2024-07-06,05:59:36.000,188,10995328,14205,0,1720245575,13052.46315561,74.2857758099999,53475.32680152001 2024-07-06,05:59:37.000,188,10995283,14325,0,1720245576,13052.49683715999,74.2857758099999,53475.32680152001 2024-07-06,05:59:38.000,188,10995331,13765,0,1720245577,13052.510309779995,74.2857758099999,53475.36173712 2024-07-06,05:59:39.000,188,10995260,14245,0,1720245578,13052.55746394999,74.34921798000141,53475.34776288001 2024-07-06,05:59:40.000,188,10995288,14045,0,1720245579,13052.61809073999,74.39151276000484,53475.3198144 2024-07-06,05:59:41.000,188,10995287,14245,0,1720245580,13052.63829966999,74.40561102000356,53475.43160832 2024-07-06,05:59:42.000,188,10995330,13885,0,1720245581,13052.67871752999,74.41266015000292,53475.403659840005 2024-07-06,05:59:43.000,188,10995286,13885,0,1720245582,13052.66524491,74.46200405999843,53475.29186592 2024-07-06,05:59:44.000,188,10995315,14245,0,1720245583,13052.712399079996,74.45495492999908,53475.41064696 2024-07-06,05:59:45.000,188,10995317,13725,0,1720245584,13052.75955324999,74.49020058000315,53475.43160832 2024-07-06,05:59:46.000,188,10995313,14245,0,1720245585,13052.820180039991,74.51839710000058,53475.43859544 2024-07-06,05:59:47.000,188,10995288,13845,0,1720245586,13052.853861589996,74.54659361999802,53475.41763408 2024-07-06,05:59:48.000,188,10995276,13965,0,1720245587,13052.901015759991,74.51839710000058,53475.48750528 2024-07-06,05:59:49.000,188,10995328,14085,0,1720245588,13052.975115169997,74.56774101000337,53475.522440880006 2024-07-06,05:59:50.000,188,10995275,14125,0,1720245589,13052.981851479992,74.56774101000337,53475.48051816 2024-07-06,05:59:51.000,188,10995333,14085,0,1720245590,13053.008796720002,74.59593753000081,53475.48051816 2024-07-06,05:59:52.000,188,10995313,14245,0,1720245591,13053.069423510002,74.60298666000017,53475.501479520004 2024-07-06,05:59:53.000,188,10995302,13925,0,1720245592,13053.082896129992,74.62413404999825,53475.48750528 2024-07-06,05:59:54.000,188,10995305,14285,0,1720245593,13053.116577679997,74.63118318000488,53475.522440880006 2024-07-06,05:59:55.000,188,10995322,13725,0,1720245594,13053.170468160002,74.61708491999889,53475.49449240001 2024-07-06,05:59:56.000,188,10995289,14245,0,1720245595,13053.170468160002,74.62413404999825,53475.522440880006 2024-07-06,05:59:57.000,188,10995306,14125,0,1720245596,13053.244567569993,74.61003578999953,53475.54340224001 2024-07-06,05:59:58.000,188,10995317,13925,0,1720245597,13053.271512810003,74.62413404999825,53475.56436360001 2024-07-06,05:59:59.000,188,10995329,13965,0,1720245598,13053.264776499993,74.63823231000424,53475.62724768 2024-07-06,06:00:00.000,188,10995348,13885,0,1720245599,13053.291721739988,74.66642883000168,53475.58532496 2024-07-06,06:00:01.000,188,10995330,14245,0,1720245600,13053.258040189998,74.62413404999825,53475.55038936 2024-07-06,06:00:02.000,188,10995276,13925,0,1720245601,13053.332139599988,74.62413404999825,53475.58532496 2024-07-06,06:00:03.000,188,10995293,13805,0,1720245602,13053.311930669988,74.63823231000424,53475.571350720005 2024-07-06,06:00:04.000,188,10995264,14285,0,1720245603,13053.325403289993,74.6452814400036,53475.5992992 2024-07-06,06:00:05.000,188,10995268,14045,0,1720245604,13053.365821149993,74.61003578999953,53475.59231208001 2024-07-06,06:00:06.000,188,10995330,13965,0,1720245605,13053.379293769998,74.58888840000145,53475.59231208001 2024-07-06,06:00:07.000,188,10995320,13885,0,1720245606,13053.359084839998,74.58183927000209,53475.61327344001 2024-07-06,06:00:08.000,188,10995326,14085,0,1720245607,13053.345612219993,74.58888840000145,53475.65519616 2024-07-06,06:00:09.000,188,10995311,14285,0,1720245608,13053.311930669988,74.53954448999866,53475.58532496 2024-07-06,06:00:10.000,188,10995338,14205,0,1720245609,13053.338875909998,74.54659361999802,53475.620260560005 2024-07-06,06:00:11.000,188,10995280,14085,0,1720245610,13053.338875909998,74.5324953599993,53475.63423480001 2024-07-06,06:00:12.000,188,10995337,13605,0,1720245611,13053.386030079993,74.53954448999866,53475.67615752 2024-07-06,06:00:13.000,188,10995305,14205,0,1720245612,13053.311930669988,74.4690531899978,53475.59231208001 2024-07-06,06:00:14.000,188,10995295,14085,0,1720245613,13053.338875909998,74.49020058000315,53475.65519616 2024-07-06,06:00:15.000,188,10995283,14405,0,1720245614,13053.392766389989,74.51134797000122,53475.669170400004 2024-07-06,06:00:16.000,188,10995324,14085,0,1720245615,13053.352348529988,74.47610232000443,53475.669170400004 2024-07-06,06:00:17.000,188,10995311,14005,0,1720245616,13053.372557459988,74.46200405999843,53475.64122192001 2024-07-06,06:00:18.000,188,10995285,13925,0,1720245617,13053.392766389989,74.44085667000036,53475.67615752 2024-07-06,06:00:19.000,188,10995312,13805,0,1720245618,13053.419711629998,74.39151276000484,53475.669170400004 2024-07-06,06:00:20.000,188,10995310,13925,0,1720245619,13053.426447939994,74.44085667000036,53475.71808024 2024-07-06,06:00:21.000,188,10995345,13965,0,1720245620,13053.399502699998,74.34921798000141,53475.65519616 2024-07-06,06:00:22.000,188,10995316,13645,0,1720245621,13053.453393179989,74.34921798000141,53475.669170400004 2024-07-06,06:00:23.000,188,10995318,14205,0,1720245622,13053.379293769998,74.34216885000205,53475.68314464001 2024-07-06,06:00:24.000,188,10995313,14005,0,1720245623,13053.399502699998,74.34216885000205,53475.71808024 2024-07-06,06:00:25.000,188,10995261,14045,0,1720245624,13053.433184249989,74.34921798000141,53475.69711888 2024-07-06,06:00:26.000,188,10995307,14245,0,1720245625,13053.406239009993,74.31397233000462,53475.704106 2024-07-06,06:00:27.000,188,10995285,13925,0,1720245626,13053.406239009993,74.31397233000462,53475.704106 2024-07-06,06:00:28.000,188,10995345,13645,0,1720245627,13053.412975319989,74.29987406999862,53475.690131760006 2024-07-06,06:00:29.000,188,10995272,14125,0,1720245628,13053.412975319989,74.29987406999862,53475.72506736 2024-07-06,06:00:30.000,188,10995288,13925,0,1720245629,13053.379293769998,74.30692319999798,53475.68314464001 2024-07-06,06:00:31.000,188,10995338,14405,0,1720245630,13053.399502699998,74.30692319999798,53475.68314464001 2024-07-06,06:00:32.000,188,10995305,13605,0,1720245631,13053.433184249989,74.32102146000398,53475.73205448001 2024-07-06,06:00:33.000,188,10995355,14405,0,1720245632,13053.365821149993,74.27167755000119,53475.704106 2024-07-06,06:00:34.000,188,10995297,14245,0,1720245633,13053.345612219993,74.2857758099999,53475.65519616 2024-07-06,06:00:35.000,188,10995298,14325,0,1720245634,13053.392766389989,74.26462842000183,53475.66218328001 2024-07-06,06:00:36.000,188,10995282,14285,0,1720245635,13053.386030079993,74.25757929000247,53475.67615752 2024-07-06,06:00:37.000,188,10995329,14325,0,1720245636,13053.399502699998,74.26462842000183,53475.67615752 2024-07-06,06:00:38.000,188,10995303,14205,0,1720245637,13053.406239009993,74.24348103000375,53475.66218328001 2024-07-06,06:00:39.000,188,10995305,14045,0,1720245638,13053.399502699998,74.23643190000439,53475.67615752 2024-07-06,06:00:40.000,188,10995304,14565,0,1720245639,13053.386030079993,74.23643190000439,53475.669170400004 2024-07-06,06:00:41.000,188,10995306,14205,0,1720245640,13053.406239009993,74.1870879900016,53475.690131760006 2024-07-06,06:00:42.000,188,10995312,14205,0,1720245641,13053.392766389989,74.22938276999776,53475.739041600005 2024-07-06,06:00:43.000,188,10995264,14405,0,1720245642,13053.406239009993,74.19413712000096,53475.65519616 2024-07-06,06:00:44.000,188,10995342,14405,0,1720245643,13053.412975319989,74.1870879900016,53475.65519616 2024-07-06,06:00:45.000,188,10995319,14405,0,1720245644,13053.406239009993,74.21528450999904,53475.704106 2024-07-06,06:00:46.000,188,10995330,14845,0,1720245645,13053.446656869994,74.19413712000096,53475.71109312001 2024-07-06,06:00:47.000,188,10995334,14205,0,1720245646,13053.412975319989,74.18003886000224,53475.67615752 2024-07-06,06:00:48.000,188,10995335,14485,0,1720245647,13053.419711629998,74.18003886000224,53475.66218328001 2024-07-06,06:00:49.000,188,10995299,13885,0,1720245648,13053.426447939994,74.20118625000032,53475.704106 2024-07-06,06:00:50.000,188,10995284,14845,0,1720245649,13053.426447939994,74.19413712000096,53475.739041600005 2024-07-06,06:00:51.000,188,10995302,14405,0,1720245650,13053.480338419999,74.20823537999968,53475.65519616 2024-07-06,06:00:52.000,188,10995297,14285,0,1720245651,13053.433184249989,74.24348103000375,53475.620260560005 2024-07-06,06:00:53.000,188,10995322,14245,0,1720245652,13053.406239009993,74.27872668000055,53475.65519616 2024-07-06,06:00:54.000,188,10995284,14485,0,1720245653,13053.466865799994,74.27872668000055,53475.690131760006 2024-07-06,06:00:55.000,188,10995256,14445,0,1720245654,13053.439920559998,74.31397233000462,53475.704106 2024-07-06,06:00:56.000,188,10995324,14285,0,1720245655,13053.446656869994,74.32807059000334,53475.71109312001 2024-07-06,06:00:57.000,188,10995323,14565,0,1720245656,13053.439920559998,74.35626711000077,53475.71808024 2024-07-06,06:00:58.000,188,10995345,14205,0,1720245657,13053.453393179989,74.32807059000334,53475.690131760006 2024-07-06,06:00:59.000,188,10995278,14405,0,1720245658,13053.433184249989,74.37036536999949,53475.739041600005 2024-07-06,06:01:00.000,188,10995279,14405,0,1720245659,13053.466865799994,74.38446362999821,53475.72506736 2024-07-06,06:01:01.000,188,10995313,14525,0,1720245660,13053.460129489999,74.39151276000484,53475.71109312001 2024-07-06,06:01:02.000,188,10995325,14565,0,1720245661,13053.507283659994,74.42675841000164,53475.704106 2024-07-06,06:01:03.000,188,10995310,14245,0,1720245662,13053.53422889999,74.41970928000228,53475.76000296001 2024-07-06,06:01:04.000,188,10995341,14685,0,1720245663,13053.540965209999,74.41266015000292,53475.74602872 2024-07-06,06:01:05.000,188,10995311,14125,0,1720245664,13053.466865799994,74.44085667000036,53475.739041600005 2024-07-06,06:01:06.000,188,10995335,14125,0,1720245665,13053.547701519994,74.46200405999843,53475.8438484 2024-07-06,06:01:07.000,188,10995360,13925,0,1720245666,13053.581383069999,74.4690531899978,53475.80891280001 2024-07-06,06:01:08.000,188,10995327,14325,0,1720245667,13053.55443782999,74.45495492999908,53475.81589992 2024-07-06,06:01:09.000,188,10995321,14045,0,1720245668,13053.581383069999,74.4690531899978,53475.88577112 2024-07-06,06:01:10.000,188,10995290,14245,0,1720245669,13053.567910449994,74.46200405999843,53475.857822640006 2024-07-06,06:01:11.000,188,10995323,14365,0,1720245670,13053.581383069999,74.49020058000315,53475.89974536001 2024-07-06,06:01:12.000,188,10995294,13845,0,1720245671,13053.608328309994,74.4690531899978,53475.86480976 2024-07-06,06:01:13.000,188,10995330,14325,0,1720245672,13053.62180093,74.50429884000187,53475.82288704 2024-07-06,06:01:14.000,188,10995322,14005,0,1720245673,13053.62180093,74.50429884000187,53475.906732480005 2024-07-06,06:01:15.000,188,10995317,14045,0,1720245674,13053.668955099994,74.51134797000122,53475.92070672 2024-07-06,06:01:16.000,188,10995295,13725,0,1720245675,13053.63527354999,74.50429884000187,53475.9137196 2024-07-06,06:01:17.000,188,10995354,14205,0,1720245676,13053.65548247999,74.51134797000122,53475.9137196 2024-07-06,06:01:18.000,188,10995343,13965,0,1720245677,13053.59485568999,74.49020058000315,53475.92769384001 2024-07-06,06:01:19.000,188,10995343,13965,0,1720245678,13053.63527354999,74.47610232000443,53475.96262944 2024-07-06,06:01:20.000,188,10995288,14165,0,1720245679,13053.64200986,74.50429884000187,53475.906732480005 2024-07-06,06:01:21.000,188,10995301,14445,0,1720245680,13053.567910449994,74.51839710000058,53475.96961656001 2024-07-06,06:01:22.000,188,10995297,14085,0,1720245681,13053.581383069999,74.5324953599993,53475.94166808 2024-07-06,06:01:23.000,188,10995324,14245,0,1720245682,13053.53422889999,74.5324953599993,53475.87179688 2024-07-06,06:01:24.000,188,10995325,14045,0,1720245683,13053.581383069999,74.52544622999994,53475.94166808 2024-07-06,06:01:25.000,188,10995286,14005,0,1720245684,13053.601591999999,74.51134797000122,53475.92769384001 2024-07-06,06:01:26.000,188,10995339,13765,0,1720245685,13053.601591999999,74.51839710000058,53475.97660368001 2024-07-06,06:01:27.000,188,10995334,14405,0,1720245686,13053.588119379994,74.51134797000122,53475.94865520001 2024-07-06,06:01:28.000,188,10995321,14245,0,1720245687,13053.55443782999,74.47610232000443,53475.92769384001 2024-07-06,06:01:29.000,188,10995264,13325,0,1720245688,13053.608328309994,74.49020058000315,53475.96961656001 2024-07-06,06:01:30.000,188,10995306,13925,0,1720245689,13053.57464675999,74.46200405999843,53475.9835908 2024-07-06,06:01:31.000,188,10995281,13885,0,1720245690,13053.59485568999,74.44790579999972,53475.93468096 2024-07-06,06:01:32.000,188,10995335,14485,0,1720245691,13053.57464675999,74.433807540001,53475.99756504001 2024-07-06,06:01:33.000,188,10995290,13805,0,1720245692,13053.547701519994,74.42675841000164,53475.96262944 2024-07-06,06:01:34.000,188,10995287,14485,0,1720245693,13053.547701519994,74.433807540001,53476.01153928 2024-07-06,06:01:35.000,188,10995331,13925,0,1720245694,13053.520756279999,74.42675841000164,53475.96961656001 2024-07-06,06:01:36.000,188,10995286,14605,0,1720245695,13053.540965209999,74.41266015000292,53476.03250064 2024-07-06,06:01:37.000,188,10995289,13885,0,1720245696,13053.520756279999,74.39151276000484,53475.99756504001 2024-07-06,06:01:38.000,188,10995312,14205,0,1720245697,13053.540965209999,74.36331624000013,53475.97660368001 2024-07-06,06:01:39.000,188,10995274,13805,0,1720245698,13053.520756279999,74.38446362999821,53475.97660368001 2024-07-06,06:01:40.000,188,10995312,13845,0,1720245699,13053.500547349999,74.37036536999949,53475.96961656001 2024-07-06,06:01:41.000,188,10995260,13725,0,1720245700,13053.493811039989,74.36331624000013,53475.96961656001 2024-07-06,06:01:42.000,188,10995261,13805,0,1720245701,13053.527492589994,74.34921798000141,53475.955642320005 2024-07-06,06:01:43.000,188,10995305,13965,0,1720245702,13053.466865799994,74.35626711000077,53476.01852640001 2024-07-06,06:01:44.000,188,10995341,13925,0,1720245703,13053.507283659994,74.34921798000141,53476.01852640001 2024-07-06,06:01:45.000,188,10995342,14365,0,1720245704,13053.460129489999,74.35626711000077,53475.99057792 2024-07-06,06:01:46.000,188,10995317,13885,0,1720245705,13053.480338419999,74.34921798000141,53475.94865520001 2024-07-06,06:01:47.000,188,10995342,14485,0,1720245706,13053.487074729994,74.3351197200027,53475.955642320005 2024-07-06,06:01:48.000,188,10995296,14325,0,1720245707,13053.500547349999,74.34921798000141,53475.94865520001 2024-07-06,06:01:49.000,188,10995294,13885,0,1720245708,13053.473602109989,74.34216885000205,53475.955642320005 2024-07-06,06:01:50.000,188,10995296,14045,0,1720245709,13053.500547349999,74.3351197200027,53475.955642320005 2024-07-06,06:01:51.000,188,10995292,13685,0,1720245710,13053.507283659994,74.35626711000077,53475.96262944 2024-07-06,06:01:52.000,188,10995303,14165,0,1720245711,13053.500547349999,74.34216885000205,53475.99756504001 2024-07-06,06:01:53.000,188,10995278,14405,0,1720245712,13053.460129489999,74.36331624000013,53475.955642320005 2024-07-06,06:01:54.000,188,10995284,14405,0,1720245713,13053.55443782999,74.37741449999885,53475.97660368001 2024-07-06,06:01:55.000,188,10995350,13845,0,1720245714,13053.527492589994,74.41266015000292,53475.94166808 2024-07-06,06:01:56.000,188,10995295,14165,0,1720245715,13053.520756279999,74.40561102000356,53475.93468096 2024-07-06,06:01:57.000,188,10995321,14085,0,1720245716,13053.547701519994,74.3985618900042,53475.92070672 2024-07-06,06:01:58.000,188,10995327,13885,0,1720245717,13053.581383069999,74.41970928000228,53475.906732480005 2024-07-06,06:01:59.000,188,10995273,14125,0,1720245718,13053.601591999999,74.46200405999843,53475.9835908 2024-07-06,06:02:00.000,188,10995348,14285,0,1720245719,13053.581383069999,74.45495492999908,53475.96262944 2024-07-06,06:02:01.000,188,10995328,14045,0,1720245720,13053.588119379994,74.45495492999908,53475.94166808 2024-07-06,06:02:02.000,188,10995359,14045,0,1720245721,13053.588119379994,74.44790579999972,53475.955642320005 2024-07-06,06:02:03.000,188,10995294,14085,0,1720245722,13053.588119379994,74.46200405999843,53475.96262944 2024-07-06,06:02:04.000,188,10995297,13965,0,1720245723,13053.65548247999,74.50429884000187,53475.87878400001 2024-07-06,06:02:05.000,188,10995289,13885,0,1720245724,13053.628537239994,74.55364275000466,53475.89275824 2024-07-06,06:02:06.000,188,10995324,14525,0,1720245725,13053.689164029995,74.55364275000466,53475.955642320005 2024-07-06,06:02:07.000,188,10995346,14165,0,1720245726,13053.71610926999,74.56069188000401,53475.92070672 2024-07-06,06:02:08.000,188,10995326,14205,0,1720245727,13053.70263665,74.56069188000401,53475.87878400001 2024-07-06,06:02:09.000,188,10995276,14165,0,1720245728,13053.72284558,74.55364275000466,53475.9137196 2024-07-06,06:02:10.000,188,10995318,13765,0,1720245729,13053.729581889995,74.58888840000145,53475.87878400001 2024-07-06,06:02:11.000,188,10995289,14165,0,1720245730,13053.76326344,74.60298666000017,53475.89275824 2024-07-06,06:02:12.000,188,10995264,14085,0,1720245731,13053.77673605999,74.63118318000488,53475.906732480005 2024-07-06,06:02:13.000,188,10995333,14205,0,1720245732,13053.73631819999,74.66642883000168,53475.89275824 2024-07-06,06:02:14.000,188,10995284,13965,0,1720245733,13053.769999749995,74.66642883000168,53475.92769384001 2024-07-06,06:02:15.000,188,10995289,14205,0,1720245734,13053.790208679995,74.67347796000104,53475.9137196 2024-07-06,06:02:16.000,188,10995310,14205,0,1720245735,13053.84409916,74.70167447999847,53475.9137196 2024-07-06,06:02:17.000,188,10995298,13485,0,1720245736,13053.83736284999,74.7439692600019,53475.9137196 2024-07-06,06:02:18.000,188,10995295,13765,0,1720245737,13053.85757177999,74.73692013000255,53475.955642320005 2024-07-06,06:02:19.000,188,10995306,14325,0,1720245738,13053.871044399995,74.7792149099987,53475.955642320005 2024-07-06,06:02:20.000,188,10995351,13885,0,1720245739,13053.87778070999,74.80036230000405,53475.88577112 2024-07-06,06:02:21.000,188,10995308,14205,0,1720245740,13053.891253329995,74.80036230000405,53475.94166808 2024-07-06,06:02:22.000,188,10995311,14005,0,1720245741,13053.92493488,74.83560795000085,53475.94166808 2024-07-06,06:02:23.000,188,10995265,13965,0,1720245742,13053.931671189996,74.80741143000341,53475.906732480005 2024-07-06,06:02:24.000,188,10995287,14325,0,1720245743,13053.93840749999,74.84970620999957,53475.93468096 2024-07-06,06:02:25.000,188,10995362,14165,0,1720245744,13053.96535274,74.82150969000213,53475.93468096 2024-07-06,06:02:26.000,188,10995342,14045,0,1720245745,13053.972089049996,74.83560795000085,53475.955642320005 2024-07-06,06:02:27.000,188,10995280,14285,0,1720245746,13053.95861642999,74.84970620999957,53475.955642320005 2024-07-06,06:02:28.000,188,10995330,14445,0,1720245747,13053.96535274,74.84265708000021,53475.89974536001 2024-07-06,06:02:29.000,188,10995280,14125,0,1720245748,13053.992297979996,74.84970620999957,53475.906732480005 2024-07-06,06:02:30.000,188,10995301,14005,0,1720245749,13054.04618846,74.84265708000021,53475.96961656001 2024-07-06,06:02:31.000,188,10995300,14085,0,1720245750,13054.032715839996,74.85675533999893,53475.92070672 2024-07-06,06:02:32.000,188,10995285,14125,0,1720245751,13054.059661079991,74.81446056000277,53475.93468096 2024-07-06,06:02:33.000,188,10995318,14045,0,1720245752,13054.02597953,74.84970620999957,53475.9137196 2024-07-06,06:02:34.000,188,10995269,13845,0,1720245753,13054.079870009991,74.87085359999764,53475.97660368001 2024-07-06,06:02:35.000,188,10995271,13925,0,1720245754,13054.059661079991,74.87790273000428,53475.93468096 2024-07-06,06:02:36.000,188,10995301,14125,0,1720245755,13054.079870009991,74.83560795000085,53475.906732480005 2024-07-06,06:02:37.000,188,10995329,14085,0,1720245756,13054.093342629996,74.81446056000277,53475.92769384001 2024-07-06,06:02:38.000,188,10995340,14245,0,1720245757,13054.140496799992,74.85675533999893,53475.906732480005 2024-07-06,06:02:39.000,188,10995272,13685,0,1720245758,13054.140496799992,74.82855882000149,53475.9137196 2024-07-06,06:02:40.000,188,10995323,14205,0,1720245759,13054.140496799992,74.82855882000149,53475.906732480005 2024-07-06,06:02:41.000,188,10995319,14125,0,1720245760,13054.140496799992,74.83560795000085,53475.85083552001 2024-07-06,06:02:42.000,188,10995324,14325,0,1720245761,13054.106815250001,74.85675533999893,53475.87878400001 2024-07-06,06:02:43.000,188,10995327,14045,0,1720245762,13054.120287869991,74.81446056000277,53475.87179688 2024-07-06,06:02:44.000,188,10995273,13685,0,1720245763,13054.113551559996,74.82855882000149,53475.88577112 2024-07-06,06:02:45.000,188,10995334,14045,0,1720245764,13054.147233110001,74.82150969000213,53475.88577112 2024-07-06,06:02:46.000,188,10995321,14525,0,1720245765,13054.147233110001,74.82150969000213,53475.89275824 2024-07-06,06:02:47.000,188,10995321,14085,0,1720245766,13054.153969419996,74.7792149099987,53475.86480976 2024-07-06,06:02:48.000,188,10995315,13965,0,1720245767,13054.180914659992,74.7933131700047,53475.87878400001 2024-07-06,06:02:49.000,188,10995331,14085,0,1720245768,13054.187650970001,74.72987100000319,53475.92070672 2024-07-06,06:02:50.000,188,10995320,14485,0,1720245769,13054.160705729992,74.76511664999998,53475.87179688 2024-07-06,06:02:51.000,188,10995311,14325,0,1720245770,13054.187650970001,74.7439692600019,53475.8438484 2024-07-06,06:02:52.000,188,10995330,14005,0,1720245771,13054.153969419996,74.73692013000255,53475.857822640006 2024-07-06,06:02:53.000,188,10995341,14165,0,1720245772,13054.180914659992,74.70167447999847,53475.82288704 2024-07-06,06:02:54.000,188,10995335,14365,0,1720245773,13054.207859900001,74.70167447999847,53475.81589992 2024-07-06,06:02:55.000,188,10995338,14365,0,1720245774,13054.187650970001,74.67347796000104,53475.78096432001 2024-07-06,06:02:56.000,188,10995300,13965,0,1720245775,13054.187650970001,74.63118318000488,53475.857822640006 2024-07-06,06:02:57.000,188,10995312,14205,0,1720245776,13054.201123589992,74.65233057000296,53475.82987416001 2024-07-06,06:02:58.000,188,10995339,13845,0,1720245777,13054.214596209997,74.65937970000232,53475.81589992 2024-07-06,06:02:59.000,188,10995311,14045,0,1720245778,13054.248277760002,74.68757621999976,53475.82288704 2024-07-06,06:03:00.000,188,10995311,14125,0,1720245779,13054.255014069997,74.65233057000296,53475.79493856 2024-07-06,06:03:01.000,188,10995291,13885,0,1720245780,13054.234805139997,74.66642883000168,53475.75301584 2024-07-06,06:03:02.000,188,10995287,13405,0,1720245781,13054.268486690002,74.63823231000424,53475.8438484 2024-07-06,06:03:03.000,188,10995321,14085,0,1720245782,13054.255014069997,74.62413404999825,53475.78096432001 2024-07-06,06:03:04.000,188,10995316,14045,0,1720245783,13054.228068830002,74.58183927000209,53475.78096432001 2024-07-06,06:03:05.000,188,10995287,14205,0,1720245784,13054.261750379992,74.58888840000145,53475.857822640006 2024-07-06,06:03:06.000,188,10995302,14525,0,1720245785,13054.241541449992,74.57479014000273,53475.836861280004 2024-07-06,06:03:07.000,188,10995314,13925,0,1720245786,13054.261750379992,74.54659361999802,53475.82987416001 2024-07-06,06:03:08.000,188,10995307,14005,0,1720245787,13054.261750379992,74.53954448999866,53475.88577112 2024-07-06,06:03:09.000,188,10995323,14125,0,1720245788,13054.255014069997,74.52544622999994,53475.82987416001 2024-07-06,06:03:10.000,188,10995299,14045,0,1720245789,13054.261750379992,74.51134797000122,53475.79493856 2024-07-06,06:03:11.000,188,10995332,14205,0,1720245790,13054.241541449992,74.4972497100025,53475.787951440005 2024-07-06,06:03:12.000,188,10995333,14165,0,1720245791,13054.194387279997,74.48315145000379,53475.81589992 2024-07-06,06:03:13.000,188,10995316,13925,0,1720245792,13054.194387279997,74.47610232000443,53475.79493856 2024-07-06,06:03:14.000,188,10995303,14085,0,1720245793,13054.248277760002,74.4690531899978,53475.82288704 2024-07-06,06:03:15.000,188,10995297,13565,0,1720245794,13054.221332519992,74.45495492999908,53475.79493856 2024-07-06,06:03:16.000,188,10995286,14085,0,1720245795,13054.234805139997,74.44790579999972,53475.78096432001 2024-07-06,06:03:17.000,188,10995349,14125,0,1720245796,13054.207859900001,74.41266015000292,53475.7739772 2024-07-06,06:03:18.000,188,10995331,14285,0,1720245797,13054.295431929997,74.41266015000292,53475.8438484 2024-07-06,06:03:19.000,188,10995365,14405,0,1720245798,13054.228068830002,74.38446362999821,53475.76699008 2024-07-06,06:03:20.000,188,10995298,14325,0,1720245799,13054.241541449992,74.40561102000356,53475.79493856 2024-07-06,06:03:21.000,188,10995313,14445,0,1720245800,13054.268486690002,74.38446362999821,53475.82288704 2024-07-06,06:03:22.000,188,10995331,13965,0,1720245801,13054.261750379992,74.36331624000013,53475.80891280001 2024-07-06,06:03:23.000,188,10995333,13965,0,1720245802,13054.234805139997,74.32807059000334,53475.76000296001 2024-07-06,06:03:24.000,188,10995342,14325,0,1720245803,13054.255014069997,74.3351197200027,53475.78096432001 2024-07-06,06:03:25.000,188,10995303,13805,0,1720245804,13054.241541449992,74.35626711000077,53475.787951440005 2024-07-06,06:03:26.000,188,10995314,14165,0,1720245805,13054.295431929997,74.27167755000119,53475.82288704 2024-07-06,06:03:27.000,188,10995338,14045,0,1720245806,13054.268486690002,74.25757929000247,53475.80891280001 2024-07-06,06:03:28.000,188,10995286,13965,0,1720245807,13054.241541449992,74.25053016000311,53475.74602872 2024-07-06,06:03:29.000,188,10995358,13845,0,1720245808,13054.268486690002,74.25757929000247,53475.80891280001 2024-07-06,06:03:30.000,188,10995302,14045,0,1720245809,13054.268486690002,74.25757929000247,53475.78096432001 2024-07-06,06:03:31.000,188,10995307,13725,0,1720245810,13054.255014069997,74.22938276999776,53475.76000296001 2024-07-06,06:03:32.000,188,10995324,14045,0,1720245811,13054.234805139997,74.25757929000247,53475.7739772 2024-07-06,06:03:33.000,188,10995342,14005,0,1720245812,13054.228068830002,74.20118625000032,53475.73205448001 2024-07-06,06:03:34.000,188,10995283,14125,0,1720245813,13054.228068830002,74.19413712000096,53475.76000296001 2024-07-06,06:03:35.000,188,10995325,14205,0,1720245814,13054.241541449992,74.1870879900016,53475.76000296001 2024-07-06,06:03:36.000,188,10995337,14245,0,1720245815,13054.221332519992,74.17298973000288,53475.76699008 2024-07-06,06:03:37.000,188,10995282,13845,0,1720245816,13054.201123589992,74.15889147000416,53475.79493856 2024-07-06,06:03:38.000,188,10995335,13885,0,1720245817,13054.180914659992,74.16594060000352,53475.7739772 2024-07-06,06:03:39.000,188,10995339,14525,0,1720245818,13054.221332519992,74.14479320999817,53475.73205448001 2024-07-06,06:03:40.000,188,10995304,14165,0,1720245819,13054.167442040001,74.12364582000009,53475.739041600005 2024-07-06,06:03:41.000,188,10995339,13885,0,1720245820,13054.140496799992,74.11659669000073,53475.787951440005 2024-07-06,06:03:42.000,188,10995334,14125,0,1720245821,13054.106815250001,74.10249843000202,53475.80891280001 2024-07-06,06:03:43.000,188,10995294,13765,0,1720245822,13054.079870009991,74.0884001700033,53475.739041600005 2024-07-06,06:03:44.000,188,10995307,14045,0,1720245823,13054.133760489996,74.10249843000202,53475.78096432001 2024-07-06,06:03:45.000,188,10995328,14245,0,1720245824,13054.052924769996,74.09544930000266,53475.75301584 2024-07-06,06:03:46.000,188,10995273,14245,0,1720245825,13054.073133699996,74.08135104000394,53475.73205448001 2024-07-06,06:03:47.000,188,10995311,13845,0,1720245826,13054.059661079991,74.08135104000394,53475.76000296001 2024-07-06,06:03:48.000,188,10995313,13765,0,1720245827,13054.052924769996,74.0884001700033,53475.73205448001 2024-07-06,06:03:49.000,188,10995306,14685,0,1720245828,13054.032715839996,74.06020364999858,53475.739041600005 2024-07-06,06:03:50.000,188,10995323,14205,0,1720245829,13054.019243219991,74.0884001700033,53475.71808024 2024-07-06,06:03:51.000,188,10995315,13685,0,1720245830,13053.97882535999,74.0884001700033,53475.69711888 2024-07-06,06:03:52.000,188,10995314,13885,0,1720245831,13053.98556167,74.11659669000073,53475.73205448001 2024-07-06,06:03:53.000,188,10995331,14045,0,1720245832,13053.992297979996,74.13774407999881,53475.704106 2024-07-06,06:03:54.000,188,10995321,14405,0,1720245833,13053.992297979996,74.1518423400048,53475.68314464001 2024-07-06,06:03:55.000,188,10995312,14125,0,1720245834,13053.97882535999,74.13774407999881,53475.68314464001 2024-07-06,06:03:56.000,188,10995307,13805,0,1720245835,13053.93840749999,74.16594060000352,53475.71109312001 2024-07-06,06:03:57.000,188,10995313,14325,0,1720245836,13053.94514381,74.17298973000288,53475.68314464001 2024-07-06,06:03:58.000,188,10995274,14365,0,1720245837,13053.999034289991,74.1870879900016,53475.64122192001 2024-07-06,06:03:59.000,188,10995333,14085,0,1720245838,13053.95861642999,74.20118625000032,53475.620260560005 2024-07-06,06:04:00.000,188,10995325,14125,0,1720245839,13053.93840749999,74.25053016000311,53475.66218328001 2024-07-06,06:04:01.000,188,10995310,14005,0,1720245840,13053.911462259995,74.25053016000311,53475.690131760006 2024-07-06,06:04:02.000,188,10995298,13885,0,1720245841,13053.87778070999,74.2857758099999,53475.64820904 2024-07-06,06:04:03.000,188,10995309,13725,0,1720245842,13053.85757177999,74.26462842000183,53475.61327344001 2024-07-06,06:04:04.000,188,10995304,14165,0,1720245843,13053.87778070999,74.32102146000398,53475.63423480001 2024-07-06,06:04:05.000,188,10995283,13765,0,1720245844,13053.830626539995,74.34216885000205,53475.64122192001 2024-07-06,06:04:06.000,188,10995309,14325,0,1720245845,13053.84409916,74.36331624000013,53475.62724768 2024-07-06,06:04:07.000,188,10995323,14205,0,1720245846,13053.810417609995,74.41266015000292,53475.60628632 2024-07-06,06:04:08.000,188,10995257,13245,0,1720245847,13053.81715391999,74.42675841000164,53475.620260560005 2024-07-06,06:04:09.000,188,10995290,13645,0,1720245848,13053.769999749995,74.46200405999843,53475.61327344001 2024-07-06,06:04:10.000,188,10995322,14245,0,1720245849,13053.810417609995,74.51839710000058,53475.64820904 2024-07-06,06:04:11.000,188,10995270,14125,0,1720245850,13053.81715391999,74.51839710000058,53475.64122192001 2024-07-06,06:04:12.000,188,10995314,13845,0,1720245851,13053.790208679995,74.57479014000273,53475.60628632 2024-07-06,06:04:13.000,188,10995279,13725,0,1720245852,13053.8036813,74.58183927000209,53475.59231208001 2024-07-06,06:04:14.000,188,10995320,14005,0,1720245853,13053.76326344,74.59593753000081,53475.60628632 2024-07-06,06:04:15.000,188,10995280,14125,0,1720245854,13053.81715391999,74.65233057000296,53475.620260560005 2024-07-06,06:04:16.000,188,10995308,13965,0,1720245855,13053.77673605999,74.6452814400036,53475.58532496 2024-07-06,06:04:17.000,188,10995317,13965,0,1720245856,13053.790208679995,74.68757621999976,53475.620260560005 2024-07-06,06:04:18.000,188,10995301,14165,0,1720245857,13053.830626539995,74.71577274000447,53475.66218328001 2024-07-06,06:04:19.000,188,10995309,14085,0,1720245858,13053.850835469995,74.7933131700047,53475.60628632 2024-07-06,06:04:20.000,188,10995298,13965,0,1720245859,13053.850835469995,74.80036230000405,53475.62724768 2024-07-06,06:04:21.000,188,10995299,13925,0,1720245860,13053.84409916,74.82150969000213,53475.64122192001 2024-07-06,06:04:22.000,188,10995295,13525,0,1720245861,13053.84409916,74.89905012000236,53475.64820904 2024-07-06,06:04:23.000,188,10995293,14285,0,1720245862,13053.850835469995,74.9272466399998,53475.571350720005 2024-07-06,06:04:24.000,188,10995264,14085,0,1720245863,13053.88451702,74.94134489999851,53475.57833784 2024-07-06,06:04:25.000,188,10995320,14165,0,1720245864,13053.84409916,74.97659055000258,53475.64820904 2024-07-06,06:04:26.000,188,10995271,13525,0,1720245865,13053.871044399995,74.97659055000258,53475.669170400004 2024-07-06,06:04:27.000,188,10995312,14125,0,1720245866,13053.87778070999,75.04003272000409,53475.64820904 2024-07-06,06:04:28.000,188,10995304,13845,0,1720245867,13053.911462259995,75.05413098000281,53475.65519616 2024-07-06,06:04:29.000,188,10995284,14565,0,1720245868,13053.89798963999,75.06822924000153,53475.68314464001 2024-07-06,06:04:30.000,188,10995289,13925,0,1720245869,13053.88451702,75.10347488999832,53475.69711888 2024-07-06,06:04:31.000,188,10995295,13885,0,1720245870,13053.90472595,75.09642575999897,53475.64122192001 2024-07-06,06:04:32.000,188,10995228,14165,0,1720245871,13053.911462259995,75.15281880000111,53475.64122192001 2024-07-06,06:04:33.000,188,10995295,14245,0,1720245872,13053.891253329995,75.16691705999983,53475.65519616 2024-07-06,06:04:34.000,188,10995293,14205,0,1720245873,13053.951880119996,75.19511358000454,53475.65519616 2024-07-06,06:04:35.000,188,10995308,14085,0,1720245874,13053.89798963999,75.21626097000262,53475.64122192001 2024-07-06,06:04:36.000,188,10995276,14365,0,1720245875,13053.90472595,75.2374083600007,53475.620260560005 2024-07-06,06:04:37.000,188,10995280,13845,0,1720245876,13053.93840749999,75.29380140000285,53475.69711888 2024-07-06,06:04:38.000,188,10995269,14365,0,1720245877,13053.91819856999,75.27970314000413,53475.704106 2024-07-06,06:04:39.000,188,10995321,14405,0,1720245878,13053.96535274,75.30789966000157,53475.65519616 2024-07-06,06:04:40.000,188,10995284,14285,0,1720245879,13053.93840749999,75.336096179999,53475.65519616 2024-07-06,06:04:41.000,188,10995281,14165,0,1720245880,13053.951880119996,75.35724357000436,53475.67615752 2024-07-06,06:04:42.000,188,10995349,13525,0,1720245881,13053.951880119996,75.42068573999859,53475.61327344001 2024-07-06,06:04:43.000,188,10995313,14045,0,1720245882,13053.96535274,75.39953835000051,53475.64122192001 2024-07-06,06:04:44.000,188,10995298,13885,0,1720245883,13054.0057706,75.42068573999859,53475.57833784 2024-07-06,06:04:45.000,188,10995332,14125,0,1720245884,13054.019243219991,75.43478400000458,53475.5992992 2024-07-06,06:04:46.000,188,10995267,13925,0,1720245885,13053.972089049996,75.45593139000266,53475.62724768 2024-07-06,06:04:47.000,188,10995295,14165,0,1720245886,13053.999034289991,75.47002965000138,53475.58532496 2024-07-06,06:04:48.000,188,10995324,13805,0,1720245887,13054.02597953,75.5475700800016,53475.5992992 2024-07-06,06:04:49.000,188,10995333,13965,0,1720245888,13054.012506909996,75.55461921000096,53475.620260560005 2024-07-06,06:04:50.000,188,10995298,14045,0,1720245889,13054.012506909996,75.55461921000096,53475.63423480001 2024-07-06,06:04:51.000,188,10995313,14565,0,1720245890,13054.0057706,75.51232443000481,53475.66218328001 2024-07-06,06:04:52.000,188,10995313,14365,0,1720245891,13054.0057706,75.56166834000032,53475.65519616 2024-07-06,06:04:53.000,188,10995290,14485,0,1720245892,13053.98556167,75.60396312000375,53475.63423480001 2024-07-06,06:04:54.000,188,10995267,14645,0,1720245893,13053.999034289991,75.5828157299984,53475.63423480001 2024-07-06,06:04:55.000,188,10995305,14485,0,1720245894,13053.972089049996,75.63920877000055,53475.60628632 2024-07-06,06:04:56.000,188,10995324,14285,0,1720245895,13054.012506909996,75.63920877000055,53475.58532496 2024-07-06,06:04:57.000,188,10995311,14285,0,1720245896,13054.052924769996,75.65330702999927,53475.65519616 2024-07-06,06:04:58.000,188,10995270,13805,0,1720245897,13054.066397390001,75.62511051000183,53475.62724768 2024-07-06,06:04:59.000,188,10995302,14325,0,1720245898,13054.02597953,75.63215964000119,53475.63423480001 2024-07-06,06:05:00.000,188,10995309,14005,0,1720245899,13054.052924769996,75.63215964000119,53475.65519616 2024-07-06,06:05:01.000,188,10995320,14045,0,1720245900,13054.059661079991,75.65330702999927,53475.62724768 2024-07-06,06:05:02.000,188,10995342,14445,0,1720245901,13054.052924769996,75.67445442000462,53475.64820904 2024-07-06,06:05:03.000,188,10995312,13925,0,1720245902,13054.0057706,75.66035615999863,53475.620260560005 2024-07-06,06:05:04.000,188,10995309,14165,0,1720245903,13054.04618846,75.67445442000462,53475.60628632 2024-07-06,06:05:05.000,188,10995333,14005,0,1720245904,13054.093342629996,75.68855268000334,53475.68314464001 2024-07-06,06:05:06.000,188,10995247,14445,0,1720245905,13054.073133699996,75.66740528999799,53475.69711888 2024-07-06,06:05:07.000,188,10995338,13685,0,1720245906,13054.086606320001,75.66740528999799,53475.68314464001 2024-07-06,06:05:08.000,188,10995280,14125,0,1720245907,13054.079870009991,75.65330702999927,53475.704106 2024-07-06,06:05:09.000,188,10995329,13725,0,1720245908,13054.100078939991,75.58986485999776,53475.69711888 2024-07-06,06:05:10.000,188,10995308,13725,0,1720245909,13054.079870009991,75.63920877000055,53475.71109312001 2024-07-06,06:05:11.000,188,10995284,13965,0,1720245910,13054.120287869991,75.62511051000183,53475.71808024 2024-07-06,06:05:12.000,188,10995311,13965,0,1720245911,13054.127024180001,75.62511051000183,53475.739041600005 2024-07-06,06:05:13.000,188,10995334,13965,0,1720245912,13054.093342629996,75.61101225000311,53475.65519616 2024-07-06,06:05:14.000,188,10995311,13805,0,1720245913,13054.147233110001,75.61806138000247,53475.73205448001 2024-07-06,06:05:15.000,188,10995313,13925,0,1720245914,13054.127024180001,75.61101225000311,53475.704106 2024-07-06,06:05:16.000,188,10995359,14405,0,1720245915,13054.133760489996,75.60396312000375,53475.76000296001 2024-07-06,06:05:17.000,188,10995322,14005,0,1720245916,13054.174178349997,75.5969139900044,53475.739041600005 2024-07-06,06:05:18.000,188,10995320,14405,0,1720245917,13054.133760489996,75.60396312000375,53475.72506736 2024-07-06,06:05:19.000,188,10995268,13885,0,1720245918,13054.140496799992,75.57576659999904,53475.71808024 2024-07-06,06:05:20.000,188,10995320,14045,0,1720245919,13054.187650970001,75.56166834000032,53475.704106 2024-07-06,06:05:21.000,188,10995297,13885,0,1720245920,13054.147233110001,75.56166834000032,53475.69711888 2024-07-06,06:05:22.000,188,10995314,14325,0,1720245921,13054.180914659992,75.5475700800016,53475.690131760006 2024-07-06,06:05:23.000,188,10995319,14005,0,1720245922,13054.180914659992,75.53347182000289,53475.72506736 2024-07-06,06:05:24.000,188,10995316,13965,0,1720245923,13054.201123589992,75.49117703999946,53475.69711888 2024-07-06,06:05:25.000,188,10995282,13965,0,1720245924,13054.214596209997,75.49117703999946,53475.69711888 2024-07-06,06:05:26.000,188,10995317,14205,0,1720245925,13054.248277760002,75.50527529999817,53475.69711888 2024-07-06,06:05:27.000,188,10995342,14165,0,1720245926,13054.241541449992,75.49117703999946,53475.67615752 2024-07-06,06:05:28.000,188,10995297,14085,0,1720245927,13054.234805139997,75.46298052000202,53475.71808024 2024-07-06,06:05:29.000,188,10995279,14285,0,1720245928,13054.275222999997,75.42773486999795,53475.73205448001 2024-07-06,06:05:30.000,188,10995320,14085,0,1720245929,13054.275222999997,75.41363660999923,53475.76000296001 2024-07-06,06:05:31.000,188,10995348,13925,0,1720245930,13054.255014069997,75.41363660999923,53475.76000296001 2024-07-06,06:05:32.000,188,10995306,13885,0,1720245931,13054.281959309992,75.4488822600033,53475.739041600005 2024-07-06,06:05:33.000,188,10995338,13725,0,1720245932,13054.275222999997,75.40658747999987,53475.71109312001 2024-07-06,06:05:34.000,188,10995331,13965,0,1720245933,13054.308904550002,75.4488822600033,53475.76699008 2024-07-06,06:05:35.000,188,10995365,13885,0,1720245934,13054.308904550002,75.39248922000115,53475.74602872 2024-07-06,06:05:36.000,188,10995280,13765,0,1720245935,13054.322377169992,75.40658747999987,53475.73205448001 2024-07-06,06:05:37.000,188,10995301,13845,0,1720245936,13054.342586099992,75.37839096000243,53475.76000296001 2024-07-06,06:05:38.000,188,10995325,14245,0,1720245937,13054.302168239992,75.37134183000308,53475.787951440005 2024-07-06,06:05:39.000,188,10995329,14245,0,1720245938,13054.315640859997,75.34314530999836,53475.71109312001 2024-07-06,06:05:40.000,188,10995300,13605,0,1720245939,13054.389740270002,75.35019443999772,53475.7739772 2024-07-06,06:05:41.000,188,10995284,13565,0,1720245940,13054.369531340002,75.35019443999772,53475.787951440005 2024-07-06,06:05:42.000,188,10995330,14325,0,1720245941,13054.403212889993,75.30085053000221,53475.78096432001 2024-07-06,06:05:43.000,188,10995305,14085,0,1720245942,13054.409949200002,75.31494879000093,53475.787951440005 2024-07-06,06:05:44.000,188,10995299,14285,0,1720245943,13054.423421819993,75.30789966000157,53475.836861280004 2024-07-06,06:05:45.000,188,10995294,14165,0,1720245944,13054.457103369998,75.28675227000349,53475.78096432001 2024-07-06,06:05:46.000,188,10995339,14085,0,1720245945,13054.470575990003,75.29380140000285,53475.76000296001 2024-07-06,06:05:47.000,188,10995282,14045,0,1720245946,13054.443630749993,75.26560487999814,53475.81589992 2024-07-06,06:05:48.000,188,10995351,14045,0,1720245947,13054.463839679993,75.28675227000349,53475.78096432001 2024-07-06,06:05:49.000,188,10995336,14045,0,1720245948,13054.470575990003,75.26560487999814,53475.78096432001 2024-07-06,06:05:50.000,188,10995296,14005,0,1720245949,13054.490784920003,75.23035923000134,53475.7739772 2024-07-06,06:05:51.000,188,10995299,13845,0,1720245950,13054.490784920003,75.21626097000262,53475.787951440005 2024-07-06,06:05:52.000,188,10995336,14125,0,1720245951,13054.450367060002,75.2021627100039,53475.82987416001 2024-07-06,06:05:53.000,188,10995300,14045,0,1720245952,13054.470575990003,75.18806444999791,53475.81589992 2024-07-06,06:05:54.000,188,10995304,13885,0,1720245953,13054.497521229998,75.18806444999791,53475.76000296001 2024-07-06,06:05:55.000,188,10995339,13605,0,1720245954,13054.558148019998,75.16691705999983,53475.76000296001 2024-07-06,06:05:56.000,188,10995314,14525,0,1720245955,13054.551411709988,75.14576967000176,53475.81589992 2024-07-06,06:05:57.000,188,10995335,14365,0,1720245956,13054.571620639988,75.10347488999832,53475.82288704 2024-07-06,06:05:58.000,188,10995332,13925,0,1720245957,13054.564884329993,75.09642575999897,53475.81589992 2024-07-06,06:05:59.000,188,10995357,14245,0,1720245958,13054.618774809998,75.09642575999897,53475.85083552001 2024-07-06,06:06:00.000,188,10995308,14285,0,1720245959,13054.612038499989,75.09642575999897,53475.75301584 2024-07-06,06:06:01.000,188,10995326,14245,0,1720245960,13054.638983739998,75.06118011000217,53475.80192568001 2024-07-06,06:06:02.000,188,10995298,14445,0,1720245961,13054.645720049994,75.04003272000409,53475.78096432001 2024-07-06,06:06:03.000,188,10995282,14845,0,1720245962,13054.665928979994,75.00478707000002,53475.82987416001 2024-07-06,06:06:04.000,188,10995323,14245,0,1720245963,13054.652456359989,75.06118011000217,53475.80192568001 2024-07-06,06:06:05.000,188,10995299,14565,0,1720245964,13054.692874219989,75.04708185000345,53475.78096432001 2024-07-06,06:06:06.000,188,10995328,14405,0,1720245965,13054.699610529999,75.01888532999874,53475.73205448001 2024-07-06,06:06:07.000,188,10995343,14525,0,1720245966,13054.719819459999,75.01888532999874,53475.78096432001 2024-07-06,06:06:08.000,188,10995313,14205,0,1720245967,13054.740028389999,75.00478707000002,53475.78096432001 2024-07-06,06:06:09.000,188,10995353,14685,0,1720245968,13054.75350100999,75.04003272000409,53475.81589992 2024-07-06,06:06:10.000,188,10995274,14245,0,1720245969,13054.75350100999,75.0259344599981,53475.80891280001 2024-07-06,06:06:11.000,188,10995325,14325,0,1720245970,13054.82086411,75.03298359000473,53475.80192568001 2024-07-06,06:06:12.000,188,10995318,14365,0,1720245971,13054.787182559994,75.04003272000409,53475.76699008 2024-07-06,06:06:13.000,188,10995325,14125,0,1720245972,13054.746764699994,75.04003272000409,53475.74602872 2024-07-06,06:06:14.000,188,10995308,14725,0,1720245973,13054.847809349994,75.06822924000153,53475.85083552001 2024-07-06,06:06:15.000,188,10995280,14325,0,1720245974,13054.787182559994,75.08232750000025,53475.81589992 2024-07-06,06:06:16.000,188,10995342,14645,0,1720245975,13054.82086411,75.04003272000409,53475.79493856 2024-07-06,06:06:17.000,188,10995326,14045,0,1720245976,13054.86128197,75.03298359000473,53475.82987416001 2024-07-06,06:06:18.000,188,10995295,14045,0,1720245977,13054.83433672999,75.06118011000217,53475.787951440005 2024-07-06,06:06:19.000,188,10995232,14085,0,1720245978,13054.827600419994,75.05413098000281,53475.80891280001 2024-07-06,06:06:20.000,188,10995317,14245,0,1720245979,13054.847809349994,75.07527837000089,53475.76699008 2024-07-06,06:06:21.000,188,10995308,14285,0,1720245980,13054.888227209995,75.05413098000281,53475.80891280001 2024-07-06,06:06:22.000,188,10995359,14245,0,1720245981,13054.868018279994,75.08232750000025,53475.86480976 2024-07-06,06:06:23.000,188,10995371,14245,0,1720245982,13054.928645069995,75.06822924000153,53475.80192568001 2024-07-06,06:06:24.000,188,10995316,14085,0,1720245983,13054.92190876,75.08232750000025,53475.81589992 2024-07-06,06:06:25.000,188,10995287,14045,0,1720245984,13054.888227209995,75.09642575999897,53475.79493856 2024-07-06,06:06:26.000,188,10995294,14325,0,1720245985,13054.908436139995,75.0893766299996,53475.8438484 2024-07-06,06:06:27.000,188,10995361,14125,0,1720245986,13054.928645069995,75.08232750000025,53475.836861280004 2024-07-06,06:06:28.000,188,10995323,14205,0,1720245987,13054.89496351999,75.09642575999897,53475.8438484 2024-07-06,06:06:29.000,188,10995323,13765,0,1720245988,13054.888227209995,75.06822924000153,53475.857822640006 2024-07-06,06:06:30.000,188,10995278,14365,0,1720245989,13054.868018279994,75.05413098000281,53475.80891280001 2024-07-06,06:06:31.000,188,10995332,14085,0,1720245990,13054.89496351999,75.08232750000025,53475.8438484 2024-07-06,06:06:32.000,188,10995284,14325,0,1720245991,13054.888227209995,75.06822924000153,53475.857822640006 2024-07-06,06:06:33.000,188,10995286,14325,0,1720245992,13054.86128197,75.0259344599981,53475.7739772 2024-07-06,06:06:34.000,188,10995346,14045,0,1720245993,13054.868018279994,75.04003272000409,53475.79493856 2024-07-06,06:06:35.000,188,10995258,13565,0,1720245994,13054.91517244999,75.0259344599981,53475.906732480005 2024-07-06,06:06:36.000,188,10995320,14405,0,1720245995,13054.908436139995,75.01888532999874,53475.92070672 2024-07-06,06:06:37.000,188,10995341,14405,0,1720245996,13054.908436139995,74.98363968000194,53475.857822640006 2024-07-06,06:06:38.000,188,10995281,14085,0,1720245997,13054.888227209995,75.00478707000002,53475.857822640006 2024-07-06,06:06:39.000,188,10995255,14165,0,1720245998,13054.89496351999,74.99773794000066,53475.87878400001 2024-07-06,06:06:40.000,188,10995281,14045,0,1720245999,13054.89496351999,74.97659055000258,53475.79493856 2024-07-06,06:06:41.000,188,10995314,14045,0,1720246000,13054.86128197,74.96954142000322,53475.87179688 2024-07-06,06:06:42.000,188,10995275,13765,0,1720246001,13054.87475458999,74.9906888100013,53475.78096432001 2024-07-06,06:06:43.000,188,10995310,13885,0,1720246002,13054.888227209995,74.96249229000387,53475.836861280004 2024-07-06,06:06:44.000,188,10995313,13765,0,1720246003,13054.928645069995,74.97659055000258,53475.85083552001 2024-07-06,06:06:45.000,188,10995328,14085,0,1720246004,13054.89496351999,74.97659055000258,53475.7739772 2024-07-06,06:06:46.000,188,10995349,14165,0,1720246005,13054.92190876,75.00478707000002,53475.80192568001 2024-07-06,06:06:47.000,188,10995310,13885,0,1720246006,13054.928645069995,74.9906888100013,53475.82987416001 2024-07-06,06:06:48.000,188,10995348,14245,0,1720246007,13054.91517244999,75.01888532999874,53475.79493856 2024-07-06,06:06:49.000,188,10995347,13925,0,1720246008,13054.86128197,74.9906888100013,53475.86480976 2024-07-06,06:06:50.000,188,10995242,14285,0,1720246009,13054.908436139995,75.0259344599981,53475.80192568001 2024-07-06,06:06:51.000,188,10995299,14005,0,1720246010,13054.8814909,75.00478707000002,53475.79493856 2024-07-06,06:06:52.000,188,10995323,14205,0,1720246011,13054.82086411,75.0259344599981,53475.74602872 2024-07-06,06:06:53.000,188,10995329,14165,0,1720246012,13054.85454565999,75.01888532999874,53475.75301584 2024-07-06,06:06:54.000,188,10995346,14165,0,1720246013,13054.85454565999,75.04003272000409,53475.7739772 2024-07-06,06:06:55.000,188,10995343,13965,0,1720246014,13054.83433672999,75.05413098000281,53475.75301584 2024-07-06,06:06:56.000,188,10995314,14045,0,1720246015,13054.787182559994,75.04708185000345,53475.7739772 2024-07-06,06:06:57.000,188,10995313,14325,0,1720246016,13054.800655179999,75.0259344599981,53475.82987416001 2024-07-06,06:06:58.000,188,10995303,14205,0,1720246017,13054.77370993999,75.0259344599981,53475.739041600005 2024-07-06,06:06:59.000,188,10995308,13925,0,1720246018,13054.760237319999,75.03298359000473,53475.74602872 2024-07-06,06:07:00.000,188,10995272,13725,0,1720246019,13054.75350100999,75.01888532999874,53475.75301584 2024-07-06,06:07:01.000,188,10995304,14165,0,1720246020,13054.787182559994,74.96954142000322,53475.71808024 2024-07-06,06:07:02.000,188,10995315,14045,0,1720246021,13054.719819459999,74.99773794000066,53475.73205448001 2024-07-06,06:07:03.000,188,10995318,13765,0,1720246022,13054.740028389999,75.01888532999874,53475.76699008 2024-07-06,06:07:04.000,188,10995300,14285,0,1720246023,13054.719819459999,74.9906888100013,53475.75301584 2024-07-06,06:07:05.000,188,10995279,14165,0,1720246024,13054.699610529999,74.96954142000322,53475.67615752 2024-07-06,06:07:06.000,188,10995289,14085,0,1720246025,13054.733292079989,74.96954142000322,53475.690131760006 2024-07-06,06:07:07.000,188,10995329,14245,0,1720246026,13054.787182559994,74.98363968000194,53475.73205448001 2024-07-06,06:07:08.000,188,10995311,14085,0,1720246027,13054.726555769994,74.96249229000387,53475.69711888 2024-07-06,06:07:09.000,188,10995308,14005,0,1720246028,13054.760237319999,74.96249229000387,53475.75301584 2024-07-06,06:07:10.000,188,10995260,14205,0,1720246029,13054.733292079989,74.96249229000387,53475.75301584 2024-07-06,06:07:11.000,188,10995350,14285,0,1720246030,13054.733292079989,74.9554431600045,53475.71109312001 2024-07-06,06:07:12.000,188,10995296,13685,0,1720246031,13054.719819459999,74.93429576999915,53475.704106 2024-07-06,06:07:13.000,188,10995286,14405,0,1720246032,13054.692874219989,74.91314838000108,53475.69711888 2024-07-06,06:07:14.000,188,10995298,14125,0,1720246033,13054.713083149989,74.93429576999915,53475.71109312001 2024-07-06,06:07:15.000,188,10995311,13845,0,1720246034,13054.706346839994,74.92019751000043,53475.669170400004 2024-07-06,06:07:16.000,188,10995351,14125,0,1720246035,13054.719819459999,74.89905012000236,53475.69711888 2024-07-06,06:07:17.000,188,10995310,14245,0,1720246036,13054.746764699994,74.90609925000172,53475.739041600005 2024-07-06,06:07:18.000,188,10995344,13925,0,1720246037,13054.77370993999,74.94839402999787,53475.73205448001 2024-07-06,06:07:19.000,188,10995338,14205,0,1720246038,13054.740028389999,74.90609925000172,53475.67615752 2024-07-06,06:07:20.000,188,10995299,14245,0,1720246039,13054.760237319999,74.9554431600045,53475.71109312001 2024-07-06,06:07:21.000,188,10995323,14045,0,1720246040,13054.766973629994,74.96249229000387,53475.68314464001 2024-07-06,06:07:22.000,188,10995285,13925,0,1720246041,13054.740028389999,74.96954142000322,53475.690131760006 2024-07-06,06:07:23.000,188,10995296,13965,0,1720246042,13054.746764699994,74.99773794000066,53475.67615752 2024-07-06,06:07:24.000,188,10995332,14525,0,1720246043,13054.740028389999,75.01183619999938,53475.69711888 2024-07-06,06:07:25.000,188,10995294,14045,0,1720246044,13054.746764699994,75.01183619999938,53475.65519616 2024-07-06,06:07:26.000,188,10995294,13845,0,1720246045,13054.780446249999,74.98363968000194,53475.68314464001 2024-07-06,06:07:27.000,188,10995331,13925,0,1720246046,13054.82086411,74.97659055000258,53475.71109312001 2024-07-06,06:07:28.000,188,10995324,14005,0,1720246047,13054.82086411,74.99773794000066,53475.68314464001 2024-07-06,06:07:29.000,188,10995297,14325,0,1720246048,13054.81412779999,75.04708185000345,53475.690131760006 2024-07-06,06:07:30.000,188,10995295,14245,0,1720246049,13054.87475458999,75.04708185000345,53475.71808024 2024-07-06,06:07:31.000,188,10995308,13765,0,1720246050,13054.84107304,75.04003272000409,53475.704106 2024-07-06,06:07:32.000,188,10995301,14165,0,1720246051,13054.807391489994,75.03298359000473,53475.68314464001 2024-07-06,06:07:33.000,188,10995326,14285,0,1720246052,13054.847809349994,75.06118011000217,53475.64820904 2024-07-06,06:07:34.000,188,10995314,14245,0,1720246053,13054.90169983,75.12462228000368,53475.739041600005 2024-07-06,06:07:35.000,188,10995307,13845,0,1720246054,13054.86128197,75.11052401999768,53475.71109312001 2024-07-06,06:07:36.000,188,10995295,13765,0,1720246055,13054.89496351999,75.12462228000368,53475.69711888 2024-07-06,06:07:37.000,188,10995320,13965,0,1720246056,13054.8814909,75.10347488999832,53475.71109312001 2024-07-06,06:07:38.000,188,10995309,13805,0,1720246057,13054.908436139995,75.12462228000368,53475.739041600005 2024-07-06,06:07:39.000,188,10995291,14045,0,1720246058,13054.888227209995,75.15986793000047,53475.64820904 2024-07-06,06:07:40.000,188,10995312,13965,0,1720246059,13054.908436139995,75.17396618999919,53475.71808024 2024-07-06,06:07:41.000,188,10995323,13925,0,1720246060,13054.94211769,75.2021627100039,53475.787951440005 2024-07-06,06:07:42.000,188,10995333,13565,0,1720246061,13054.93538137999,75.17396618999919,53475.69711888 2024-07-06,06:07:43.000,188,10995326,13765,0,1720246062,13054.94211769,75.19511358000454,53475.74602872 2024-07-06,06:07:44.000,188,10995289,14085,0,1720246063,13054.969062929995,75.2021627100039,53475.73205448001 2024-07-06,06:07:45.000,188,10995330,14045,0,1720246064,13055.009480789995,75.18806444999791,53475.74602872 2024-07-06,06:07:46.000,188,10995316,13925,0,1720246065,13055.07684388999,75.22331010000198,53475.76000296001 2024-07-06,06:07:47.000,188,10995346,14045,0,1720246066,13055.06337127,75.2021627100039,53475.72506736 2024-07-06,06:07:48.000,188,10995310,14245,0,1720246067,13055.0835802,75.22331010000198,53475.76699008 2024-07-06,06:07:49.000,188,10995262,14285,0,1720246068,13055.11726174999,75.26560487999814,53475.74602872 2024-07-06,06:07:50.000,188,10995300,14325,0,1720246069,13055.150943299996,75.2374083600007,53475.76699008 2024-07-06,06:07:51.000,188,10995304,13805,0,1720246070,13055.191361159996,75.25855574999878,53475.7739772 2024-07-06,06:07:52.000,188,10995280,13925,0,1720246071,13055.22504271,75.26560487999814,53475.74602872 2024-07-06,06:07:53.000,188,10995318,14205,0,1720246072,13055.24525164,75.20921184000326,53475.74602872 2024-07-06,06:07:54.000,188,10995290,14085,0,1720246073,13055.292405809996,75.22331010000198,53475.81589992 2024-07-06,06:07:55.000,188,10995269,14125,0,1720246074,13055.359768909992,75.20921184000326,53475.81589992 2024-07-06,06:07:56.000,188,10995314,14125,0,1720246075,13055.420395699992,75.21626097000262,53475.82288704 2024-07-06,06:07:57.000,188,10995341,14005,0,1720246076,13055.433868319997,75.18101531999855,53475.836861280004 2024-07-06,06:07:58.000,188,10995336,14045,0,1720246077,13055.474286179997,75.22331010000198,53475.80192568001 2024-07-06,06:07:59.000,188,10995297,14445,0,1720246078,13055.534912969997,75.17396618999919,53475.8438484 2024-07-06,06:08:00.000,188,10995276,14085,0,1720246079,13055.555121899997,75.19511358000454,53475.87179688 2024-07-06,06:08:01.000,188,10995297,14405,0,1720246080,13055.568594520002,75.14576967000176,53475.87878400001 2024-07-06,06:08:02.000,188,10995295,14085,0,1720246081,13055.615748689997,75.10347488999832,53475.88577112 2024-07-06,06:08:03.000,188,10995279,14205,0,1720246082,13055.662902859993,75.12462228000368,53475.92070672 2024-07-06,06:08:04.000,188,10995283,14005,0,1720246083,13055.710057030003,75.11052401999768,53475.89275824 2024-07-06,06:08:05.000,188,10995311,14805,0,1720246084,13055.743738579993,75.11757315000432,53475.92769384001 2024-07-06,06:08:06.000,188,10995318,14405,0,1720246085,13055.784156439993,75.10347488999832,53475.906732480005 2024-07-06,06:08:07.000,188,10995307,14085,0,1720246086,13055.797629059998,75.07527837000089,53475.89275824 2024-07-06,06:08:08.000,188,10995327,13685,0,1720246087,13055.838046919998,75.07527837000089,53475.87878400001 2024-07-06,06:08:09.000,188,10995336,13885,0,1720246088,13055.817837989998,75.05413098000281,53475.92070672 2024-07-06,06:08:10.000,188,10995313,14365,0,1720246089,13055.878464779998,75.05413098000281,53475.93468096 2024-07-06,06:08:11.000,188,10995276,13765,0,1720246090,13055.912146329989,75.05413098000281,53475.92070672 2024-07-06,06:08:12.000,188,10995320,13965,0,1720246091,13055.939091569999,75.04708185000345,53475.97660368001 2024-07-06,06:08:13.000,188,10995336,14325,0,1720246092,13055.966036809994,75.01183619999938,53475.89974536001 2024-07-06,06:08:14.000,188,10995307,14005,0,1720246093,13055.979509429999,75.04708185000345,53476.01852640001 2024-07-06,06:08:15.000,188,10995283,14365,0,1720246094,13056.01319097999,75.01888532999874,53476.04647488001 2024-07-06,06:08:16.000,188,10995288,14085,0,1720246095,13055.986245739994,75.01888532999874,53475.955642320005 2024-07-06,06:08:17.000,188,10995307,14325,0,1720246096,13055.999718359999,75.0259344599981,53475.955642320005 2024-07-06,06:08:18.000,188,10995296,14405,0,1720246097,13056.04013622,74.96954142000322,53475.92769384001 2024-07-06,06:08:19.000,188,10995282,14445,0,1720246098,13056.046872529994,74.96249229000387,53475.96262944 2024-07-06,06:08:20.000,188,10995301,14125,0,1720246099,13056.05360883999,74.96954142000322,53476.03948776 2024-07-06,06:08:21.000,188,10995274,13725,0,1720246100,13056.12097194,74.9554431600045,53475.99057792 2024-07-06,06:08:22.000,188,10995293,13885,0,1720246101,13056.127708249995,74.94134489999851,53476.004552160004 2024-07-06,06:08:23.000,188,10995270,13725,0,1720246102,13056.14118087,74.93429576999915,53476.01852640001 2024-07-06,06:08:24.000,188,10995323,13725,0,1720246103,13056.168126109995,74.96249229000387,53476.053462 2024-07-06,06:08:25.000,188,10995271,14005,0,1720246104,13056.19507134999,74.93429576999915,53476.10237184 2024-07-06,06:08:26.000,188,10995315,14165,0,1720246105,13056.21528027999,74.9272466399998,53476.06044912 2024-07-06,06:08:27.000,188,10995299,14285,0,1720246106,13056.22201659,74.86380446999829,53476.06743624001 2024-07-06,06:08:28.000,188,10995301,14165,0,1720246107,13056.27590706999,74.84970620999957,53476.053462 2024-07-06,06:08:29.000,188,10995267,14045,0,1720246108,13056.30285231,74.87085359999764,53476.10237184 2024-07-06,06:08:30.000,188,10995288,14005,0,1720246109,13056.30285231,74.82150969000213,53476.10237184 2024-07-06,06:08:31.000,188,10995292,14085,0,1720246110,13056.26243445,74.80741143000341,53476.13730744001 2024-07-06,06:08:32.000,188,10995284,14245,0,1720246111,13056.32306124,74.80741143000341,53476.09538472001 2024-07-06,06:08:33.000,188,10995299,13645,0,1720246112,13056.34327017,74.81446056000277,53476.10935896 2024-07-06,06:08:34.000,188,10995284,13925,0,1720246113,13056.329797549995,74.80741143000341,53476.10935896 2024-07-06,06:08:35.000,188,10995326,14405,0,1720246114,13056.31632492999,74.75101839000126,53476.123333200005 2024-07-06,06:08:36.000,188,10995303,14285,0,1720246115,13056.34327017,74.75101839000126,53476.14429456001 2024-07-06,06:08:37.000,188,10995286,14045,0,1720246116,13056.410633269996,74.70167447999847,53476.11634608001 2024-07-06,06:08:38.000,188,10995350,13725,0,1720246117,13056.37695171999,74.69462534999911,53476.15128168 2024-07-06,06:08:39.000,188,10995278,13885,0,1720246118,13056.39716064999,74.6805270900004,53476.13730744001 2024-07-06,06:08:40.000,188,10995330,14245,0,1720246119,13056.40389696,74.70167447999847,53476.13032032 2024-07-06,06:08:41.000,188,10995281,14085,0,1720246120,13056.417369579991,74.69462534999911,53476.15128168 2024-07-06,06:08:42.000,188,10995332,14245,0,1720246121,13056.471260059996,74.67347796000104,53476.1582688 2024-07-06,06:08:43.000,188,10995296,13845,0,1720246122,13056.44431482,74.6805270900004,53476.1582688 2024-07-06,06:08:44.000,188,10995334,14205,0,1720246123,13056.44431482,74.63823231000424,53476.1582688 2024-07-06,06:08:45.000,188,10995314,14405,0,1720246124,13056.471260059996,74.68757621999976,53476.123333200005 2024-07-06,06:08:46.000,188,10995280,13565,0,1720246125,13056.498205299991,74.6805270900004,53476.17923016 2024-07-06,06:08:47.000,188,10995257,14085,0,1720246126,13056.498205299991,74.71577274000447,53476.172243040004 2024-07-06,06:08:48.000,188,10995273,14085,0,1720246127,13056.477996369991,74.72282187000383,53476.20717864 2024-07-06,06:08:49.000,188,10995322,14365,0,1720246128,13056.504941610001,74.70872360999783,53476.15128168 2024-07-06,06:08:50.000,188,10995325,14405,0,1720246129,13056.498205299991,74.70872360999783,53476.20717864 2024-07-06,06:08:51.000,188,10995283,13965,0,1720246130,13056.504941610001,74.70872360999783,53476.20019152 2024-07-06,06:08:52.000,188,10995298,14245,0,1720246131,13056.511677919996,74.70167447999847,53476.20019152 2024-07-06,06:08:53.000,188,10995273,13845,0,1720246132,13056.525150540001,74.71577274000447,53476.13730744001 2024-07-06,06:08:54.000,188,10995341,13805,0,1720246133,13056.538623159991,74.73692013000255,53476.20019152 2024-07-06,06:08:55.000,188,10995319,14005,0,1720246134,13056.531886849996,74.70872360999783,53476.13730744001 2024-07-06,06:08:56.000,188,10995322,14045,0,1720246135,13056.572304709996,74.7439692600019,53476.17923016 2024-07-06,06:08:57.000,188,10995310,14125,0,1720246136,13056.531886849996,74.72282187000383,53476.16525592001 2024-07-06,06:08:58.000,188,10995289,13885,0,1720246137,13056.531886849996,74.72282187000383,53476.16525592001 2024-07-06,06:08:59.000,188,10995323,14045,0,1720246138,13056.545359470001,74.73692013000255,53476.18621728001 2024-07-06,06:09:00.000,188,10995311,13845,0,1720246139,13056.552095779996,74.75101839000126,53476.25608848 2024-07-06,06:09:01.000,188,10995296,13965,0,1720246140,13056.558832089991,74.7439692600019,53476.17923016 2024-07-06,06:09:02.000,188,10995254,13965,0,1720246141,13056.545359470001,74.73692013000255,53476.20717864 2024-07-06,06:09:03.000,188,10995306,13965,0,1720246142,13056.552095779996,74.69462534999911,53476.21416576001 2024-07-06,06:09:04.000,188,10995330,14405,0,1720246143,13056.538623159991,74.75101839000126,53476.20019152 2024-07-06,06:09:05.000,188,10995296,14205,0,1720246144,13056.585777330001,74.7439692600019,53476.23512712001 2024-07-06,06:09:06.000,188,10995320,13725,0,1720246145,13056.592513639996,74.72987100000319,53476.21416576001 2024-07-06,06:09:07.000,188,10995312,13805,0,1720246146,13056.626195190001,74.71577274000447,53476.27006272 2024-07-06,06:09:08.000,188,10995241,14245,0,1720246147,13056.619458879992,74.72987100000319,53476.25608848 2024-07-06,06:09:09.000,188,10995277,13885,0,1720246148,13056.632931499997,74.75806752000062,53476.27704984 2024-07-06,06:09:10.000,188,10995244,13805,0,1720246149,13056.653140429997,74.72282187000383,53476.24910136 2024-07-06,06:09:11.000,188,10995281,13885,0,1720246150,13056.646404120002,74.7439692600019,53476.25608848 2024-07-06,06:09:12.000,188,10995243,14205,0,1720246151,13056.639667809992,74.71577274000447,53476.23512712001 2024-07-06,06:09:13.000,188,10995248,14045,0,1720246152,13056.680085669992,74.70167447999847,53476.242114240005 2024-07-06,06:09:14.000,188,10995284,14205,0,1720246153,13056.659876739992,74.68757621999976,53476.27006272 2024-07-06,06:09:15.000,188,10995318,14205,0,1720246154,13056.666613050002,74.65937970000232,53476.193204400006 2024-07-06,06:09:16.000,188,10995256,13885,0,1720246155,13056.680085669992,74.66642883000168,53476.23512712001 2024-07-06,06:09:17.000,188,10995271,14445,0,1720246156,13056.666613050002,74.62413404999825,53476.20717864 2024-07-06,06:09:18.000,188,10995268,13885,0,1720246157,13056.693558289997,74.60298666000017,53476.242114240005 2024-07-06,06:09:19.000,188,10995316,14205,0,1720246158,13056.727239840002,74.62413404999825,53476.193204400006 2024-07-06,06:09:20.000,188,10995299,14245,0,1720246159,13056.713767219997,74.56069188000401,53476.17923016 2024-07-06,06:09:21.000,188,10995301,14485,0,1720246160,13056.733976149997,74.56774101000337,53476.172243040004 2024-07-06,06:09:22.000,188,10995282,14085,0,1720246161,13056.740712459992,74.56774101000337,53476.21416576001 2024-07-06,06:09:23.000,188,10995299,14405,0,1720246162,13056.727239840002,74.56774101000337,53476.1582688 2024-07-06,06:09:24.000,188,10995335,13845,0,1720246163,13056.707030910002,74.53954448999866,53476.17923016 2024-07-06,06:09:25.000,188,10995278,13805,0,1720246164,13056.754185079997,74.52544622999994,53476.21416576001 2024-07-06,06:09:26.000,188,10995271,14205,0,1720246165,13056.760921389992,74.51839710000058,53476.17923016 2024-07-06,06:09:27.000,188,10995330,14365,0,1720246166,13056.828284490002,74.49020058000315,53476.22115288 2024-07-06,06:09:28.000,188,10995323,14405,0,1720246167,13056.774394009997,74.47610232000443,53476.18621728001 2024-07-06,06:09:29.000,188,10995299,13965,0,1720246168,13056.787866630002,74.45495492999908,53476.21416576001 2024-07-06,06:09:30.000,188,10995348,14085,0,1720246169,13056.781130319992,74.41266015000292,53476.28403696001 2024-07-06,06:09:31.000,188,10995262,13685,0,1720246170,13056.814811869997,74.41266015000292,53476.20717864 2024-07-06,06:09:32.000,188,10995316,14405,0,1720246171,13056.821548179993,74.39151276000484,53476.20717864 2024-07-06,06:09:33.000,188,10995275,13645,0,1720246172,13056.781130319992,74.38446362999821,53476.18621728001 2024-07-06,06:09:34.000,188,10995297,13965,0,1720246173,13056.781130319992,74.35626711000077,53476.24910136 2024-07-06,06:09:35.000,188,10995291,14205,0,1720246174,13056.747448770002,74.31397233000462,53476.23512712001 2024-07-06,06:09:36.000,188,10995303,14045,0,1720246175,13056.740712459992,74.32102146000398,53476.20717864 2024-07-06,06:09:37.000,188,10995339,14045,0,1720246176,13056.754185079997,74.32102146000398,53476.21416576001 2024-07-06,06:09:38.000,188,10995255,13925,0,1720246177,13056.707030910002,74.29987406999862,53476.20019152 2024-07-06,06:09:39.000,188,10995287,13805,0,1720246178,13056.747448770002,74.31397233000462,53476.16525592001 2024-07-06,06:09:40.000,188,10995320,14125,0,1720246179,13056.720503529992,74.26462842000183,53476.16525592001 2024-07-06,06:09:41.000,188,10995273,13965,0,1720246180,13056.733976149997,74.23643190000439,53476.17923016 2024-07-06,06:09:42.000,188,10995299,14245,0,1720246181,13056.767657700002,74.25053016000311,53476.15128168 2024-07-06,06:09:43.000,188,10995321,14245,0,1720246182,13056.733976149997,74.23643190000439,53476.13730744001 2024-07-06,06:09:44.000,188,10995301,14165,0,1720246183,13056.700294599992,74.26462842000183,53476.1582688 2024-07-06,06:09:45.000,188,10995298,13845,0,1720246184,13056.666613050002,74.20118625000032,53476.20019152 2024-07-06,06:09:46.000,188,10995290,14005,0,1720246185,13056.700294599992,74.19413712000096,53476.16525592001 2024-07-06,06:09:47.000,188,10995308,14165,0,1720246186,13056.700294599992,74.20118625000032,53476.193204400006 2024-07-06,06:09:48.000,188,10995302,13925,0,1720246187,13056.659876739992,74.18003886000224,53476.16525592001 2024-07-06,06:09:49.000,188,10995302,14045,0,1720246188,13056.659876739992,74.14479320999817,53476.13730744001 2024-07-06,06:09:50.000,188,10995305,14365,0,1720246189,13056.686821980002,74.14479320999817,53476.123333200005 2024-07-06,06:09:51.000,188,10995251,13645,0,1720246190,13056.680085669992,74.12364582000009,53476.13032032 2024-07-06,06:09:52.000,188,10995294,14405,0,1720246191,13056.619458879992,74.13774407999881,53476.15128168 2024-07-06,06:09:53.000,188,10995258,13885,0,1720246192,13056.605986260001,74.06020364999858,53476.172243040004 2024-07-06,06:09:54.000,188,10995270,13885,0,1720246193,13056.632931499997,74.13069494999945,53476.14429456001 2024-07-06,06:09:55.000,188,10995305,14125,0,1720246194,13056.612722569997,74.09544930000266,53476.13730744001 2024-07-06,06:09:56.000,188,10995310,14125,0,1720246195,13056.592513639996,74.06020364999858,53476.123333200005 2024-07-06,06:09:57.000,188,10995336,14085,0,1720246196,13056.572304709996,74.05315451999923,53476.10935896 2024-07-06,06:09:58.000,188,10995258,13565,0,1720246197,13056.599249949992,74.01790887000243,53476.13032032 2024-07-06,06:09:59.000,188,10995282,14005,0,1720246198,13056.565568400001,74.04610538999987,53476.11634608001 2024-07-06,06:10:00.000,188,10995307,14005,0,1720246199,13056.565568400001,74.06020364999858,53476.074423360005 2024-07-06,06:10:01.000,188,10995306,14525,0,1720246200,13056.565568400001,74.02495800000179,53476.06743624001 2024-07-06,06:10:02.000,188,10995277,14205,0,1720246201,13056.545359470001,74.00381061000371,53476.04647488001 2024-07-06,06:10:03.000,188,10995278,14285,0,1720246202,13056.511677919996,74.01085974000307,53476.03948776 2024-07-06,06:10:04.000,188,10995309,13965,0,1720246203,13056.531886849996,74.0390562600005,53476.06044912 2024-07-06,06:10:05.000,188,10995288,14125,0,1720246204,13056.48473268,74.02495800000179,53476.074423360005 2024-07-06,06:10:06.000,188,10995314,13885,0,1720246205,13056.471260059996,74.00381061000371,53476.06044912 2024-07-06,06:10:07.000,188,10995271,14005,0,1720246206,13056.417369579991,74.01790887000243,53476.074423360005 2024-07-06,06:10:08.000,188,10995322,13925,0,1720246207,13056.430842199996,74.08135104000394,53476.06044912 2024-07-06,06:10:09.000,188,10995246,14005,0,1720246208,13056.3634791,74.04610538999987,53476.04647488001 2024-07-06,06:10:10.000,188,10995268,13885,0,1720246209,13056.38368803,74.07430191000458,53476.03250064 2024-07-06,06:10:11.000,188,10995312,14205,0,1720246210,13056.370215409996,74.06725277999794,53476.01153928 2024-07-06,06:10:12.000,188,10995301,13885,0,1720246211,13056.33653385999,74.11659669000073,53476.09538472001 2024-07-06,06:10:13.000,188,10995312,13765,0,1720246212,13056.33653385999,74.0884001700033,53476.025513520006 2024-07-06,06:10:14.000,188,10995286,14045,0,1720246213,13056.31632492999,74.08135104000394,53475.955642320005 2024-07-06,06:10:15.000,188,10995313,14245,0,1720246214,13056.329797549995,74.10249843000202,53476.01153928 2024-07-06,06:10:16.000,188,10995309,13805,0,1720246215,13056.289379689995,74.11659669000073,53476.01153928 2024-07-06,06:10:17.000,188,10995282,14245,0,1720246216,13056.23548920999,74.11659669000073,53475.99057792 2024-07-06,06:10:18.000,188,10995283,14245,0,1720246217,13056.18159873,74.07430191000458,53475.96262944 2024-07-06,06:10:19.000,188,10995303,14085,0,1720246218,13056.21528027999,74.0884001700033,53475.955642320005 2024-07-06,06:10:20.000,188,10995329,13845,0,1720246219,13056.127708249995,74.0884001700033,53475.97660368001 2024-07-06,06:10:21.000,188,10995245,13925,0,1720246220,13056.15465348999,74.07430191000458,53475.94166808 2024-07-06,06:10:22.000,188,10995295,14125,0,1720246221,13056.15465348999,74.0884001700033,53475.92070672 2024-07-06,06:10:23.000,188,10995224,14205,0,1720246222,13056.127708249995,74.11659669000073,53475.92769384001 2024-07-06,06:10:24.000,188,10995248,14405,0,1720246223,13056.12097194,74.09544930000266,53475.94865520001 2024-07-06,06:10:25.000,188,10995297,13765,0,1720246224,13056.12097194,74.06725277999794,53475.955642320005 2024-07-06,06:10:26.000,188,10995252,14485,0,1720246225,13056.046872529994,74.07430191000458,53475.906732480005 2024-07-06,06:10:27.000,188,10995332,14085,0,1720246226,13056.046872529994,74.07430191000458,53475.87179688 2024-07-06,06:10:28.000,188,10995315,13885,0,1720246227,13056.03339990999,74.0390562600005,53475.857822640006 2024-07-06,06:10:29.000,188,10995282,14125,0,1720246228,13056.06034515,74.05315451999923,53475.9137196 2024-07-06,06:10:30.000,188,10995335,14045,0,1720246229,13056.019927289999,74.03200713000115,53475.89974536001 2024-07-06,06:10:31.000,188,10995306,14005,0,1720246230,13056.006454669994,74.04610538999987,53475.8438484 2024-07-06,06:10:32.000,188,10995312,13965,0,1720246231,13056.01319097999,74.06725277999794,53475.85083552001 2024-07-06,06:10:33.000,188,10995268,14045,0,1720246232,13055.97277311999,74.05315451999923,53475.80192568001 2024-07-06,06:10:34.000,188,10995289,14405,0,1720246233,13055.979509429999,74.06020364999858,53475.85083552001 2024-07-06,06:10:35.000,188,10995292,13885,0,1720246234,13055.945827879994,74.06020364999858,53475.81589992 2024-07-06,06:10:36.000,188,10995276,14405,0,1720246235,13055.898673709999,74.03200713000115,53475.8438484 2024-07-06,06:10:37.000,188,10995323,14445,0,1720246236,13055.885201089994,74.06020364999858,53475.80192568001 2024-07-06,06:10:38.000,188,10995248,14365,0,1720246237,13055.878464779998,74.08135104000394,53475.78096432001 2024-07-06,06:10:39.000,188,10995289,13725,0,1720246238,13055.864992159994,74.04610538999987,53475.787951440005 2024-07-06,06:10:40.000,188,10995315,14205,0,1720246239,13055.851519539989,74.04610538999987,53475.82987416001 2024-07-06,06:10:41.000,188,10995264,14325,0,1720246240,13055.831310609989,74.06020364999858,53475.80891280001 2024-07-06,06:10:42.000,188,10995281,14205,0,1720246241,13055.811101679988,74.09544930000266,53475.79493856 2024-07-06,06:10:43.000,188,10995269,14005,0,1720246242,13055.804365369993,74.07430191000458,53475.739041600005 2024-07-06,06:10:44.000,188,10995259,14245,0,1720246243,13055.790892749988,74.09544930000266,53475.76699008 2024-07-06,06:10:45.000,188,10995322,14045,0,1720246244,13055.770683819988,74.12364582000009,53475.74602872 2024-07-06,06:10:46.000,188,10995337,14285,0,1720246245,13055.730265959988,74.12364582000009,53475.76699008 2024-07-06,06:10:47.000,188,10995283,14485,0,1720246246,13055.757211199998,74.14479320999817,53475.739041600005 2024-07-06,06:10:48.000,188,10995276,14165,0,1720246247,13055.743738579993,74.14479320999817,53475.79493856 2024-07-06,06:10:49.000,188,10995290,13845,0,1720246248,13055.730265959988,74.17298973000288,53475.73205448001 2024-07-06,06:10:50.000,188,10995345,14005,0,1720246249,13055.710057030003,74.18003886000224,53475.72506736 2024-07-06,06:10:51.000,188,10995289,14005,0,1720246250,13055.669639170002,74.16594060000352,53475.74602872 2024-07-06,06:10:52.000,188,10995308,13805,0,1720246251,13055.662902859993,74.1870879900016,53475.76000296001 2024-07-06,06:10:53.000,188,10995270,14325,0,1720246252,13055.669639170002,74.15889147000416,53475.704106 2024-07-06,06:10:54.000,188,10995304,13845,0,1720246253,13055.689848100003,74.1870879900016,53475.74602872 2024-07-06,06:10:55.000,188,10995273,13885,0,1720246254,13055.696584409998,74.18003886000224,53475.74602872 2024-07-06,06:10:56.000,188,10995307,14165,0,1720246255,13055.696584409998,74.21528450999904,53475.73205448001 2024-07-06,06:10:57.000,188,10995317,13805,0,1720246256,13055.642693929993,74.2223336399984,53475.74602872 2024-07-06,06:10:58.000,188,10995320,14205,0,1720246257,13055.649430240002,74.25053016000311,53475.71109312001 2024-07-06,06:10:59.000,188,10995319,14005,0,1720246258,13055.649430240002,74.26462842000183,53475.73205448001 2024-07-06,06:11:00.000,188,10995290,14285,0,1720246259,13055.683111789993,74.25053016000311,53475.71808024 2024-07-06,06:11:01.000,188,10995316,13965,0,1720246260,13055.703320719993,74.25757929000247,53475.64820904 2024-07-06,06:11:02.000,188,10995273,14565,0,1720246261,13055.703320719993,74.24348103000375,53475.71808024 2024-07-06,06:11:03.000,188,10995335,14285,0,1720246262,13055.703320719993,74.22938276999776,53475.71109312001 2024-07-06,06:11:04.000,188,10995292,13965,0,1720246263,13055.716793339998,74.22938276999776,53475.704106 2024-07-06,06:11:05.000,188,10995309,14125,0,1720246264,13055.683111789993,74.25757929000247,53475.690131760006 2024-07-06,06:11:06.000,188,10995298,14285,0,1720246265,13055.689848100003,74.25053016000311,53475.690131760006 2024-07-06,06:11:07.000,188,10995296,13805,0,1720246266,13055.689848100003,74.2223336399984,53475.72506736 2024-07-06,06:11:08.000,188,10995327,13725,0,1720246267,13055.710057030003,74.23643190000439,53475.73205448001 2024-07-06,06:11:09.000,188,10995310,14165,0,1720246268,13055.683111789993,74.24348103000375,53475.71808024 2024-07-06,06:11:10.000,188,10995276,14005,0,1720246269,13055.703320719993,74.25053016000311,53475.7739772 2024-07-06,06:11:11.000,188,10995287,14205,0,1720246270,13055.710057030003,74.26462842000183,53475.76000296001 2024-07-06,06:11:12.000,188,10995320,14005,0,1720246271,13055.716793339998,74.26462842000183,53475.72506736 2024-07-06,06:11:13.000,188,10995315,14205,0,1720246272,13055.669639170002,74.24348103000375,53475.71808024 2024-07-06,06:11:14.000,188,10995282,13885,0,1720246273,13055.703320719993,74.27872668000055,53475.71109312001 2024-07-06,06:11:15.000,188,10995318,13765,0,1720246274,13055.649430240002,74.24348103000375,53475.71808024 2024-07-06,06:11:16.000,188,10995346,14245,0,1720246275,13055.683111789993,74.25053016000311,53475.68314464001 2024-07-06,06:11:17.000,188,10995312,13965,0,1720246276,13055.696584409998,74.27167755000119,53475.72506736 2024-07-06,06:11:18.000,188,10995314,14245,0,1720246277,13055.683111789993,74.25053016000311,53475.76699008 2024-07-06,06:11:19.000,188,10995315,14525,0,1720246278,13055.676375479998,74.26462842000183,53475.75301584 2024-07-06,06:11:20.000,188,10995289,13885,0,1720246279,13055.689848100003,74.27167755000119,53475.76699008 2024-07-06,06:11:21.000,188,10995314,13925,0,1720246280,13055.662902859993,74.27167755000119,53475.704106 2024-07-06,06:11:22.000,188,10995313,14125,0,1720246281,13055.696584409998,74.29282493999926,53475.69711888 2024-07-06,06:11:23.000,188,10995298,14045,0,1720246282,13055.683111789993,74.27167755000119,53475.739041600005 2024-07-06,06:11:24.000,188,10995307,14005,0,1720246283,13055.649430240002,74.29987406999862,53475.76699008 2024-07-06,06:11:25.000,188,10995300,14165,0,1720246284,13055.662902859993,74.2857758099999,53475.739041600005 2024-07-06,06:11:26.000,188,10995392,14645,0,1720246285,13055.662902859993,74.29282493999926,53475.76000296001 2024-07-06,06:11:27.000,188,10995275,13965,0,1720246286,13055.696584409998,74.30692319999798,53475.75301584 2024-07-06,06:11:28.000,188,10995289,13925,0,1720246287,13055.730265959988,74.29282493999926,53475.74602872 2024-07-06,06:11:29.000,188,10995333,14325,0,1720246288,13055.757211199998,74.31397233000462,53475.69711888 2024-07-06,06:11:30.000,188,10995306,13845,0,1720246289,13055.737002269998,74.2857758099999,53475.76000296001 2024-07-06,06:11:31.000,188,10995329,13845,0,1720246290,13055.737002269998,74.26462842000183,53475.71109312001 2024-07-06,06:11:32.000,188,10995315,14005,0,1720246291,13055.737002269998,74.27167755000119,53475.76000296001 2024-07-06,06:11:33.000,188,10995341,14245,0,1720246292,13055.703320719993,74.23643190000439,53475.66218328001 2024-07-06,06:11:34.000,188,10995268,13965,0,1720246293,13055.703320719993,74.22938276999776,53475.68314464001 2024-07-06,06:11:35.000,188,10995312,14285,0,1720246294,13055.716793339998,74.2223336399984,53475.72506736 2024-07-06,06:11:36.000,188,10995291,14045,0,1720246295,13055.763947509993,74.20118625000032,53475.75301584 2024-07-06,06:11:37.000,188,10995272,14485,0,1720246296,13055.743738579993,74.20118625000032,53475.68314464001 2024-07-06,06:11:38.000,188,10995288,14125,0,1720246297,13055.763947509993,74.1870879900016,53475.690131760006 2024-07-06,06:11:39.000,188,10995305,13845,0,1720246298,13055.797629059998,74.16594060000352,53475.67615752 2024-07-06,06:11:40.000,188,10995327,13405,0,1720246299,13055.757211199998,74.17298973000288,53475.66218328001 2024-07-06,06:11:41.000,188,10995285,13885,0,1720246300,13055.790892749988,74.15889147000416,53475.68314464001 2024-07-06,06:11:42.000,188,10995286,13885,0,1720246301,13055.790892749988,74.12364582000009,53475.69711888 2024-07-06,06:11:43.000,188,10995342,13605,0,1720246302,13055.757211199998,74.0884001700033,53475.67615752 2024-07-06,06:11:44.000,188,10995303,13965,0,1720246303,13055.750474889988,74.10249843000202,53475.63423480001 2024-07-06,06:11:45.000,188,10995308,14045,0,1720246304,13055.770683819988,74.09544930000266,53475.71808024 2024-07-06,06:11:46.000,188,10995325,14445,0,1720246305,13055.757211199998,74.10249843000202,53475.68314464001 2024-07-06,06:11:47.000,188,10995290,14125,0,1720246306,13055.763947509993,74.06725277999794,53475.67615752 2024-07-06,06:11:48.000,188,10995375,13925,0,1720246307,13055.770683819988,74.0390562600005,53475.66218328001 2024-07-06,06:11:49.000,188,10995364,14365,0,1720246308,13055.770683819988,74.04610538999987,53475.704106 2024-07-06,06:11:50.000,188,10995316,13725,0,1720246309,13055.790892749988,74.05315451999923,53475.66218328001 2024-07-06,06:11:51.000,188,10995278,14525,0,1720246310,13055.784156439993,74.02495800000179,53475.71808024 2024-07-06,06:11:52.000,188,10995331,14005,0,1720246311,13055.770683819988,74.03200713000115,53475.66218328001 2024-07-06,06:11:53.000,188,10995398,14285,0,1720246312,13055.770683819988,73.95446670000092,53475.66218328001 2024-07-06,06:11:54.000,188,10995320,13965,0,1720246313,13055.790892749988,73.90512278999813,53475.690131760006 2024-07-06,06:11:55.000,188,10995292,13685,0,1720246314,13055.770683819988,73.89102452999941,53475.64122192001 2024-07-06,06:11:56.000,188,10995325,13885,0,1720246315,13055.763947509993,73.88397540000005,53475.5992992 2024-07-06,06:11:57.000,188,10995301,14205,0,1720246316,13055.730265959988,73.86987714000134,53475.58532496 2024-07-06,06:11:58.000,188,10995332,14405,0,1720246317,13055.750474889988,73.85577888000262,53475.66218328001 2024-07-06,06:11:59.000,188,10995334,14245,0,1720246318,13055.743738579993,73.8416806200039,53475.669170400004 2024-07-06,06:12:00.000,188,10995311,13965,0,1720246319,13055.710057030003,73.8275823599979,53475.62724768 2024-07-06,06:12:01.000,188,10995311,14485,0,1720246320,13055.710057030003,73.78528758000175,53475.63423480001 2024-07-06,06:12:02.000,188,10995298,14445,0,1720246321,13055.737002269998,73.75709106000431,53475.620260560005 2024-07-06,06:12:03.000,188,10995318,14205,0,1720246322,13055.723529649993,73.76414019000367,53475.60628632 2024-07-06,06:12:04.000,188,10995323,14245,0,1720246323,13055.696584409998,73.73594366999896,53475.62724768 2024-07-06,06:12:05.000,188,10995295,14205,0,1720246324,13055.703320719993,73.74299279999832,53475.62724768 2024-07-06,06:12:06.000,188,10995314,14085,0,1720246325,13055.696584409998,73.70069802000216,53475.61327344001 2024-07-06,06:12:07.000,188,10995331,14165,0,1720246326,13055.656166549998,73.65840323999873,53475.53641512 2024-07-06,06:12:08.000,188,10995302,13885,0,1720246327,13055.635957619997,73.68659976000345,53475.571350720005 2024-07-06,06:12:09.000,188,10995327,13725,0,1720246328,13055.615748689997,73.6302067200013,53475.60628632 2024-07-06,06:12:10.000,188,10995263,14045,0,1720246329,13055.622484999993,73.60905933000322,53475.57833784 2024-07-06,06:12:11.000,188,10995299,14445,0,1720246330,13055.555121899997,73.60201020000386,53475.529428 2024-07-06,06:12:12.000,188,10995343,14405,0,1720246331,13055.541649279992,73.57381367999915,53475.55737648 2024-07-06,06:12:13.000,188,10995317,14085,0,1720246332,13055.487758800002,73.55266629000107,53475.49449240001 2024-07-06,06:12:14.000,188,10995295,13845,0,1720246333,13055.467549870002,73.52446977000363,53475.50846664 2024-07-06,06:12:15.000,188,10995242,13485,0,1720246334,13055.474286179997,73.53856803000235,53475.53641512 2024-07-06,06:12:16.000,188,10995308,14165,0,1720246335,13055.433868319997,73.52446977000363,53475.53641512 2024-07-06,06:12:17.000,188,10995309,14325,0,1720246336,13055.413659389997,73.52446977000363,53475.53641512 2024-07-06,06:12:18.000,188,10995335,13565,0,1720246337,13055.413659389997,73.48922411999956,53475.522440880006 2024-07-06,06:12:19.000,188,10995345,13645,0,1720246338,13055.359768909992,73.48922411999956,53475.51545376001 2024-07-06,06:12:20.000,188,10995281,13685,0,1720246339,13055.312614739996,73.45397847000277,53475.47353104001 2024-07-06,06:12:21.000,188,10995308,13965,0,1720246340,13055.326087360001,73.42578194999805,53475.501479520004 2024-07-06,06:12:22.000,188,10995325,14005,0,1720246341,13055.251987949996,73.46807673000148,53475.46654392001 2024-07-06,06:12:23.000,188,10995296,13645,0,1720246342,13055.211570089996,73.41168368999934,53475.452569680005 2024-07-06,06:12:24.000,188,10995299,14365,0,1720246343,13055.218306399991,73.42578194999805,53475.50846664 2024-07-06,06:12:25.000,188,10995304,14285,0,1720246344,13055.150943299996,73.4187328199987,53475.47353104001 2024-07-06,06:12:26.000,188,10995318,14205,0,1720246345,13055.090316509995,73.42578194999805,53475.43160832 2024-07-06,06:12:27.000,188,10995313,14325,0,1720246346,13055.10378913,73.36938891000318,53475.4595568 2024-07-06,06:12:28.000,188,10995352,13725,0,1720246347,13055.10378913,73.3834871700019,53475.41064696 2024-07-06,06:12:29.000,188,10995302,13885,0,1720246348,13055.04316234,73.36938891000318,53475.31282728 2024-07-06,06:12:30.000,188,10995255,14085,0,1720246349,13055.049898649995,73.34824151999783,53475.38269848 2024-07-06,06:12:31.000,188,10995290,14045,0,1720246350,13055.009480789995,73.34824151999783,53475.41064696 2024-07-06,06:12:32.000,188,10995316,13765,0,1720246351,13054.98253555,73.30594674000167,53475.37571136001 2024-07-06,06:12:33.000,188,10995323,14085,0,1720246352,13054.97579923999,73.31299587000103,53475.36173712 2024-07-06,06:12:34.000,188,10995334,14085,0,1720246353,13054.99600816999,73.25660282999888,53475.36872424 2024-07-06,06:12:35.000,188,10995241,13925,0,1720246354,13054.95559030999,73.27070109000488,53475.34776288001 2024-07-06,06:12:36.000,188,10995365,13685,0,1720246355,13054.8814909,73.29889761000231,53475.3198144 2024-07-06,06:12:37.000,188,10995316,13925,0,1720246356,13054.90169983,73.21430805000273,53475.3198144 2024-07-06,06:12:38.000,188,10995334,14165,0,1720246357,13054.8814909,73.25660282999888,53475.333788640004 2024-07-06,06:12:39.000,188,10995343,13965,0,1720246358,13054.89496351999,73.2354554400008,53475.27090456 2024-07-06,06:12:40.000,188,10995296,14565,0,1720246359,13054.82086411,73.2354554400008,53475.27090456 2024-07-06,06:12:41.000,188,10995325,14005,0,1720246360,13054.81412779999,73.19316066000465,53475.30584016001 2024-07-06,06:12:42.000,188,10995326,13965,0,1720246361,13054.787182559994,73.18611152999802,53475.27090456 2024-07-06,06:12:43.000,188,10995323,14005,0,1720246362,13054.780446249999,73.17906239999866,53475.27789168001 2024-07-06,06:12:44.000,188,10995315,13965,0,1720246363,13054.780446249999,73.15791501000058,53475.27090456 2024-07-06,06:12:45.000,188,10995271,14245,0,1720246364,13054.766973629994,73.17906239999866,53475.284878800005 2024-07-06,06:12:46.000,188,10995338,14245,0,1720246365,13054.713083149989,73.14381675000186,53475.2150076 2024-07-06,06:12:47.000,188,10995268,14005,0,1720246366,13054.679401599999,73.12266936000378,53475.17308488 2024-07-06,06:12:48.000,188,10995281,14365,0,1720246367,13054.679401599999,73.10152196999843,53475.20802048001 2024-07-06,06:12:49.000,188,10995304,14445,0,1720246368,13054.652456359989,73.08037458000035,53475.24295608 2024-07-06,06:12:50.000,188,10995271,14045,0,1720246369,13054.612038499989,73.08037458000035,53475.22199472 2024-07-06,06:12:51.000,188,10995332,14445,0,1720246370,13054.578356949998,73.0239815399982,53475.166097760004 2024-07-06,06:12:52.000,188,10995268,14045,0,1720246371,13054.551411709988,73.00988327999949,53475.15212352 2024-07-06,06:12:53.000,188,10995282,14205,0,1720246372,13054.571620639988,72.95349024000461,53475.12417504 2024-07-06,06:12:54.000,188,10995314,13885,0,1720246373,13054.551411709988,72.93939197999862,53475.1451364 2024-07-06,06:12:55.000,188,10995293,14605,0,1720246374,13054.564884329993,72.95349024000461,53475.13814928001 2024-07-06,06:12:56.000,188,10995346,14565,0,1720246375,13054.524466469993,72.91824459000054,53475.11020080001 2024-07-06,06:12:57.000,188,10995321,14365,0,1720246376,13054.504257539993,72.8900480700031,53475.0752652 2024-07-06,06:12:58.000,188,10995263,14045,0,1720246377,13054.470575990003,72.87594981000439,53475.09622656 2024-07-06,06:12:59.000,188,10995337,13845,0,1720246378,13054.450367060002,72.86890067999775,53475.08225232 2024-07-06,06:13:00.000,188,10995237,14085,0,1720246379,13054.443630749993,72.84775328999967,53475.0752652 2024-07-06,06:13:01.000,188,10995332,14045,0,1720246380,13054.423421819993,72.84070416000031,53475.0752652 2024-07-06,06:13:02.000,188,10995280,13925,0,1720246381,13054.396476579997,72.81955677000224,53475.04731672 2024-07-06,06:13:03.000,188,10995297,13925,0,1720246382,13054.362795029992,72.77021285999945,53474.998406880004 2024-07-06,06:13:04.000,188,10995307,13885,0,1720246383,13054.369531340002,72.77021285999945,53474.99141976001 2024-07-06,06:13:05.000,188,10995304,14165,0,1720246384,13054.295431929997,72.79840938000416,53475.04032960001 2024-07-06,06:13:06.000,188,10995337,14205,0,1720246385,13054.268486690002,72.72791808000329,53475.01238112001 2024-07-06,06:13:07.000,188,10995301,14245,0,1720246386,13054.268486690002,72.72791808000329,53474.998406880004 2024-07-06,06:13:08.000,188,10995367,13965,0,1720246387,13054.241541449992,72.69972155999858,53474.98443264 2024-07-06,06:13:09.000,188,10995289,14245,0,1720246388,13054.248277760002,72.6785741700005,53474.98443264 2024-07-06,06:13:10.000,188,10995243,14325,0,1720246389,13054.214596209997,72.6785741700005,53475.005394 2024-07-06,06:13:11.000,188,10995314,14205,0,1720246390,13054.241541449992,72.66447591000178,53474.98443264 2024-07-06,06:13:12.000,188,10995278,14085,0,1720246391,13054.234805139997,72.6433285200037,53474.99141976001 2024-07-06,06:13:13.000,188,10995306,13845,0,1720246392,13054.214596209997,72.62923025999771,53474.92853568 2024-07-06,06:13:14.000,188,10995308,14205,0,1720246393,13054.228068830002,72.62923025999771,53474.95648416 2024-07-06,06:13:15.000,188,10995286,14045,0,1720246394,13054.228068830002,72.65742678000242,53474.91456144 2024-07-06,06:13:16.000,188,10995286,14245,0,1720246395,13054.187650970001,72.58693548000156,53474.89360008001 2024-07-06,06:13:17.000,188,10995285,14245,0,1720246396,13054.180914659992,72.56578809000348,53474.900587200005 2024-07-06,06:13:18.000,188,10995345,14125,0,1720246397,13054.187650970001,72.57283722000284,53474.87263872001 2024-07-06,06:13:19.000,188,10995308,14005,0,1720246398,13054.174178349997,72.5798863500022,53474.87263872001 2024-07-06,06:13:20.000,188,10995206,14125,0,1720246399,13054.147233110001,72.57283722000284,53474.85866448 2024-07-06,06:13:21.000,188,10995305,13565,0,1720246400,13054.207859900001,72.55168983000476,53474.85866448 2024-07-06,06:13:22.000,188,10995296,14245,0,1720246401,13054.153969419996,72.55873896000412,53474.900587200005 2024-07-06,06:13:23.000,188,10995275,13885,0,1720246402,13054.140496799992,72.57283722000284,53474.87263872001 2024-07-06,06:13:24.000,188,10995293,13805,0,1720246403,13054.160705729992,72.55168983000476,53474.88661296 2024-07-06,06:13:25.000,188,10995279,14365,0,1720246404,13054.147233110001,72.56578809000348,53474.88661296 2024-07-06,06:13:26.000,188,10995295,13885,0,1720246405,13054.147233110001,72.52349331000005,53474.84469024001 2024-07-06,06:13:27.000,188,10995290,13725,0,1720246406,13054.160705729992,72.51644418000069,53474.8656516 2024-07-06,06:13:28.000,188,10995247,14205,0,1720246407,13054.147233110001,72.54464069999813,53474.83770312 2024-07-06,06:13:29.000,188,10995306,14005,0,1720246408,13054.106815250001,72.54464069999813,53474.84469024001 2024-07-06,06:13:30.000,188,10995344,13565,0,1720246409,13054.120287869991,72.53054243999941,53474.85866448 2024-07-06,06:13:31.000,188,10995271,14165,0,1720246410,13054.086606320001,72.53054243999941,53474.82372888001 2024-07-06,06:13:32.000,188,10995344,14045,0,1720246411,13054.106815250001,72.56578809000348,53474.8656516 2024-07-06,06:13:33.000,188,10995337,14405,0,1720246412,13054.079870009991,72.53759156999877,53474.8656516 2024-07-06,06:13:34.000,188,10995297,14325,0,1720246413,13054.073133699996,72.56578809000348,53474.89360008001 2024-07-06,06:13:35.000,188,10995295,13445,0,1720246414,13054.02597953,72.57283722000284,53474.85866448 2024-07-06,06:13:36.000,188,10995353,14085,0,1720246415,13054.02597953,72.56578809000348,53474.80975464 2024-07-06,06:13:37.000,188,10995266,14285,0,1720246416,13054.02597953,72.5798863500022,53474.851677360006 2024-07-06,06:13:38.000,188,10995322,14405,0,1720246417,13054.019243219991,72.56578809000348,53474.83770312 2024-07-06,06:13:39.000,188,10995325,14245,0,1720246418,13053.999034289991,72.56578809000348,53474.851677360006 2024-07-06,06:13:40.000,188,10995240,14125,0,1720246419,13053.999034289991,72.57283722000284,53474.84469024001 2024-07-06,06:13:41.000,188,10995292,14325,0,1720246420,13053.999034289991,72.5798863500022,53474.80975464 2024-07-06,06:13:42.000,188,10995306,14525,0,1720246421,13053.98556167,72.58693548000156,53474.84469024001 2024-07-06,06:13:43.000,188,10995312,14005,0,1720246422,13053.951880119996,72.5798863500022,53474.80276752001 2024-07-06,06:13:44.000,188,10995277,14045,0,1720246423,13053.98556167,72.59398461000092,53474.83770312 2024-07-06,06:13:45.000,188,10995286,14085,0,1720246424,13053.95861642999,72.60808286999963,53474.830716000004 2024-07-06,06:13:46.000,188,10995290,14365,0,1720246425,13053.96535274,72.60103374000028,53474.77481904001 2024-07-06,06:13:47.000,188,10995293,14045,0,1720246426,13053.972089049996,72.60103374000028,53474.77481904001 2024-07-06,06:13:48.000,188,10995325,13845,0,1720246427,13053.96535274,72.58693548000156,53474.79578040001 2024-07-06,06:13:49.000,188,10995306,13765,0,1720246428,13053.992297979996,72.62218112999835,53474.830716000004 2024-07-06,06:13:50.000,188,10995291,14085,0,1720246429,13053.96535274,72.60808286999963,53474.80276752001 2024-07-06,06:13:51.000,188,10995282,13965,0,1720246430,13053.98556167,72.58693548000156,53474.80975464 2024-07-06,06:13:52.000,188,10995279,14125,0,1720246431,13054.012506909996,72.58693548000156,53474.81674176 2024-07-06,06:13:53.000,188,10995316,14245,0,1720246432,13053.98556167,72.5798863500022,53474.75385768001 2024-07-06,06:13:54.000,188,10995284,14045,0,1720246433,13053.98556167,72.5798863500022,53474.75385768001 2024-07-06,06:13:55.000,188,10995294,13925,0,1720246434,13054.019243219991,72.63627939000435,53474.75385768001 2024-07-06,06:13:56.000,188,10995277,14245,0,1720246435,13054.012506909996,72.60808286999963,53474.78879328 2024-07-06,06:13:57.000,188,10995309,13485,0,1720246436,13053.98556167,72.57283722000284,53474.781806160005 2024-07-06,06:13:58.000,188,10995307,13845,0,1720246437,13054.019243219991,72.57283722000284,53474.781806160005 2024-07-06,06:13:59.000,188,10995300,13685,0,1720246438,13053.999034289991,72.58693548000156,53474.74687056 2024-07-06,06:14:00.000,188,10995256,14125,0,1720246439,13054.02597953,72.59398461000092,53474.82372888001 2024-07-06,06:14:01.000,188,10995308,14325,0,1720246440,13054.066397390001,72.60103374000028,53474.78879328 2024-07-06,06:14:02.000,188,10995249,13725,0,1720246441,13054.052924769996,72.60103374000028,53474.75385768001 2024-07-06,06:14:03.000,188,10995299,13805,0,1720246442,13054.052924769996,72.62218112999835,53474.76783192 2024-07-06,06:14:04.000,188,10995322,14085,0,1720246443,13054.059661079991,72.60808286999963,53474.77481904001 2024-07-06,06:14:05.000,188,10995303,14165,0,1720246444,13054.059661079991,72.60103374000028,53474.72590920001 2024-07-06,06:14:06.000,188,10995322,13885,0,1720246445,13054.086606320001,72.65742678000242,53474.76783192 2024-07-06,06:14:07.000,188,10995326,13565,0,1720246446,13054.120287869991,72.62923025999771,53474.7608448 2024-07-06,06:14:08.000,188,10995317,14165,0,1720246447,13054.133760489996,72.615131999999,53474.732896320005 2024-07-06,06:14:09.000,188,10995314,14285,0,1720246448,13054.160705729992,72.66447591000178,53474.80276752001 2024-07-06,06:14:10.000,188,10995314,13925,0,1720246449,13054.140496799992,72.70677068999794,53474.80975464 2024-07-06,06:14:11.000,188,10995281,14245,0,1720246450,13054.221332519992,72.69972155999858,53474.77481904001 2024-07-06,06:14:12.000,188,10995336,14245,0,1720246451,13054.167442040001,72.71381982000457,53474.781806160005 2024-07-06,06:14:13.000,188,10995291,14405,0,1720246452,13054.153969419996,72.69267242999922,53474.781806160005 2024-07-06,06:14:14.000,188,10995305,14245,0,1720246453,13054.201123589992,72.74201634000201,53474.781806160005 2024-07-06,06:14:15.000,188,10995290,14085,0,1720246454,13054.214596209997,72.75611460000073,53474.7608448 2024-07-06,06:14:16.000,188,10995327,13965,0,1720246455,13054.194387279997,72.80545851000352,53474.79578040001 2024-07-06,06:14:17.000,188,10995340,13885,0,1720246456,13054.268486690002,72.8266059000016,53474.80276752001 2024-07-06,06:14:18.000,188,10995308,14165,0,1720246457,13054.268486690002,72.87594981000439,53474.8656516 2024-07-06,06:14:19.000,188,10995321,14005,0,1720246458,13054.281959309992,72.90414633000182,53474.851677360006 2024-07-06,06:14:20.000,188,10995325,13805,0,1720246459,13054.295431929997,72.91824459000054,53474.83770312 2024-07-06,06:14:21.000,188,10995276,13965,0,1720246460,13054.302168239992,72.91119546000118,53474.87962584 2024-07-06,06:14:22.000,188,10995277,14645,0,1720246461,13054.329113480002,72.94644110999798,53474.83770312 2024-07-06,06:14:23.000,188,10995307,13765,0,1720246462,13054.315640859997,72.93939197999862,53474.851677360006 2024-07-06,06:14:24.000,188,10995316,13965,0,1720246463,13054.362795029992,72.95349024000461,53474.88661296 2024-07-06,06:14:25.000,188,10995287,14205,0,1720246464,13054.396476579997,72.96053937000397,53474.90757432 2024-07-06,06:14:26.000,188,10995317,14405,0,1720246465,13054.389740270002,73.01693240999884,53474.91456144 2024-07-06,06:14:27.000,188,10995295,14045,0,1720246466,13054.403212889993,73.00988327999949,53474.8656516 2024-07-06,06:14:28.000,188,10995372,14365,0,1720246467,13054.430158130002,73.05922719000228,53474.8656516 2024-07-06,06:14:29.000,188,10995324,14045,0,1720246468,13054.470575990003,73.08037458000035,53474.900587200005 2024-07-06,06:14:30.000,188,10995343,13725,0,1720246469,13054.504257539993,73.09447283999907,53474.95648416 2024-07-06,06:14:31.000,188,10995275,14005,0,1720246470,13054.510993849988,73.10152196999843,53474.87962584 2024-07-06,06:14:32.000,188,10995350,14165,0,1720246471,13054.524466469993,73.12266936000378,53474.9355228 2024-07-06,06:14:33.000,188,10995290,14045,0,1720246472,13054.537939089998,73.18611152999802,53474.99141976001 2024-07-06,06:14:34.000,188,10995302,14045,0,1720246473,13054.578356949998,73.15086588000122,53475.019368240006 2024-07-06,06:14:35.000,188,10995290,13645,0,1720246474,13054.612038499989,73.20020979000401,53474.95648416 2024-07-06,06:14:36.000,188,10995391,14245,0,1720246475,13054.625511119993,73.20725892000337,53475.019368240006 2024-07-06,06:14:37.000,188,10995320,13885,0,1720246476,13054.605302189993,73.22135718000209,53475.01238112001 2024-07-06,06:14:38.000,188,10995286,14245,0,1720246477,13054.652456359989,73.20020979000401,53474.98443264 2024-07-06,06:14:39.000,188,10995312,14285,0,1720246478,13054.692874219989,73.24250457000016,53475.04032960001 2024-07-06,06:14:40.000,188,10995343,14085,0,1720246479,13054.686137909994,73.27070109000488,53475.005394 2024-07-06,06:14:41.000,188,10995316,14525,0,1720246480,13054.692874219989,73.2847993500036,53475.05430384 2024-07-06,06:14:42.000,188,10995338,13965,0,1720246481,13054.706346839994,73.27070109000488,53475.05430384 2024-07-06,06:14:43.000,188,10995271,14405,0,1720246482,13054.746764699994,73.2847993500036,53475.08225232 2024-07-06,06:14:44.000,188,10995323,13925,0,1720246483,13054.75350100999,73.32709412999975,53475.05430384 2024-07-06,06:14:45.000,188,10995302,13725,0,1720246484,13054.75350100999,73.4187328199987,53475.03334248 2024-07-06,06:14:46.000,188,10995307,14005,0,1720246485,13054.79391886999,73.39053630000126,53475.04731672 2024-07-06,06:14:47.000,188,10995298,13645,0,1720246486,13054.82086411,73.41168368999934,53475.068278080005 2024-07-06,06:14:48.000,188,10995320,13925,0,1720246487,13054.84107304,73.37643804000254,53475.08225232 2024-07-06,06:14:49.000,188,10995277,14365,0,1720246488,13054.85454565999,73.39758543000062,53475.04731672 2024-07-06,06:14:50.000,188,10995334,14285,0,1720246489,13054.87475458999,73.43988021000405,53475.12417504 2024-07-06,06:14:51.000,188,10995309,13805,0,1720246490,13054.888227209995,73.42578194999805,53475.0752652 2024-07-06,06:14:52.000,188,10995261,13925,0,1720246491,13054.908436139995,73.41168368999934,53475.13116216001 2024-07-06,06:14:53.000,188,10995295,13805,0,1720246492,13054.94211769,73.41168368999934,53475.09622656 2024-07-06,06:14:54.000,188,10995282,14085,0,1720246493,13054.94211769,73.4187328199987,53475.1451364 2024-07-06,06:14:55.000,188,10995315,13885,0,1720246494,13054.928645069995,73.42578194999805,53475.12417504 2024-07-06,06:14:56.000,188,10995290,14165,0,1720246495,13054.888227209995,73.41168368999934,53475.19404624 2024-07-06,06:14:57.000,188,10995252,14285,0,1720246496,13054.91517244999,73.36938891000318,53475.15212352 2024-07-06,06:14:58.000,188,10995320,13685,0,1720246497,13054.96232662,73.39053630000126,53475.15212352 2024-07-06,06:14:59.000,188,10995345,13765,0,1720246498,13054.93538137999,73.39053630000126,53475.19404624 2024-07-06,06:15:00.000,188,10995298,14085,0,1720246499,13054.948853999995,73.3834871700019,53475.235968960005 2024-07-06,06:15:01.000,188,10995283,13925,0,1720246500,13054.93538137999,73.40463455999998,53475.24295608 2024-07-06,06:15:02.000,188,10995303,14405,0,1720246501,13054.928645069995,73.3834871700019,53475.20802048001 2024-07-06,06:15:03.000,188,10995295,13765,0,1720246502,13054.93538137999,73.33414325999911,53475.19404624 2024-07-06,06:15:04.000,188,10995311,14805,0,1720246503,13054.948853999995,73.29889761000231,53475.20103336 2024-07-06,06:15:05.000,188,10995312,14085,0,1720246504,13054.93538137999,73.31299587000103,53475.2150076 2024-07-06,06:15:06.000,188,10995317,14165,0,1720246505,13054.948853999995,73.31299587000103,53475.20103336 2024-07-06,06:15:07.000,188,10995301,14165,0,1720246506,13054.94211769,73.29889761000231,53475.22199472 2024-07-06,06:15:08.000,188,10995303,14525,0,1720246507,13054.94211769,73.2847993500036,53475.25693032001 2024-07-06,06:15:09.000,188,10995289,13965,0,1720246508,13054.93538137999,73.2847993500036,53475.235968960005 2024-07-06,06:15:10.000,188,10995300,14485,0,1720246509,13054.969062929995,73.2354554400008,53475.18007200001 2024-07-06,06:15:11.000,188,10995307,13885,0,1720246510,13054.928645069995,73.20725892000337,53475.2150076 2024-07-06,06:15:12.000,188,10995237,13965,0,1720246511,13054.92190876,73.19316066000465,53475.24295608 2024-07-06,06:15:13.000,188,10995332,14045,0,1720246512,13054.847809349994,73.18611152999802,53475.235968960005 2024-07-06,06:15:14.000,188,10995320,13805,0,1720246513,13054.908436139995,73.17906239999866,53475.2499432 2024-07-06,06:15:15.000,188,10995320,14045,0,1720246514,13054.8814909,73.12971849000314,53475.25693032001 2024-07-06,06:15:16.000,188,10995296,13805,0,1720246515,13054.8814909,73.09447283999907,53475.31282728 2024-07-06,06:15:17.000,188,10995288,14285,0,1720246516,13054.847809349994,73.10152196999843,53475.2499432 2024-07-06,06:15:18.000,188,10995315,14205,0,1720246517,13054.807391489994,73.0380798000042,53475.25693032001 2024-07-06,06:15:19.000,188,10995293,13965,0,1720246518,13054.800655179999,73.04512893000356,53475.27090456 2024-07-06,06:15:20.000,188,10995321,13805,0,1720246519,13054.766973629994,73.0380798000042,53475.3198144 2024-07-06,06:15:21.000,188,10995281,14125,0,1720246520,13054.726555769994,72.99578502000077,53475.30584016001 2024-07-06,06:15:22.000,188,10995282,14245,0,1720246521,13054.760237319999,72.95349024000461,53475.27090456 2024-07-06,06:15:23.000,188,10995272,14365,0,1720246522,13054.713083149989,72.98873589000141,53475.26391744 2024-07-06,06:15:24.000,188,10995341,13885,0,1720246523,13054.699610529999,72.96053937000397,53475.27090456 2024-07-06,06:15:25.000,188,10995359,14045,0,1720246524,13054.645720049994,72.96053937000397,53475.22199472 2024-07-06,06:15:26.000,188,10995297,14405,0,1720246525,13054.652456359989,72.90414633000182,53475.235968960005 2024-07-06,06:15:27.000,188,10995291,13725,0,1720246526,13054.605302189993,72.88299894000374,53475.25693032001 2024-07-06,06:15:28.000,188,10995306,14005,0,1720246527,13054.591829569988,72.81955677000224,53475.25693032001 2024-07-06,06:15:29.000,188,10995271,14045,0,1720246528,13054.558148019998,72.81955677000224,53475.20103336 2024-07-06,06:15:30.000,188,10995281,14045,0,1720246529,13054.544675399993,72.7913602500048,53475.22199472 2024-07-06,06:15:31.000,188,10995305,13765,0,1720246530,13054.484048609993,72.74201634000201,53475.2499432 2024-07-06,06:15:32.000,188,10995275,13845,0,1720246531,13054.436894439998,72.72791808000329,53475.187059120006 2024-07-06,06:15:33.000,188,10995281,14085,0,1720246532,13054.376267649997,72.66447591000178,53475.20103336 2024-07-06,06:15:34.000,188,10995295,13645,0,1720246533,13054.376267649997,72.65037765000307,53475.20103336 2024-07-06,06:15:35.000,188,10995355,14045,0,1720246534,13054.362795029992,72.62923025999771,53475.20802048001 2024-07-06,06:15:36.000,188,10995308,14045,0,1720246535,13054.335849789997,72.615131999999,53475.20802048001 2024-07-06,06:15:37.000,188,10995296,13885,0,1720246536,13054.315640859997,72.60808286999963,53475.22199472 2024-07-06,06:15:38.000,188,10995315,13805,0,1720246537,13054.275222999997,72.55168983000476,53475.22199472 2024-07-06,06:15:39.000,188,10995293,13725,0,1720246538,13054.248277760002,72.53759156999877,53475.187059120006 2024-07-06,06:15:40.000,188,10995296,14085,0,1720246539,13054.207859900001,72.53054243999941,53475.19404624 2024-07-06,06:15:41.000,188,10995290,14125,0,1720246540,13054.187650970001,72.51644418000069,53475.13116216001 2024-07-06,06:15:42.000,188,10995269,13845,0,1720246541,13054.153969419996,72.50234592000197,53475.11020080001 2024-07-06,06:15:43.000,188,10995268,14245,0,1720246542,13054.052924769996,72.41775636000239,53475.1451364 2024-07-06,06:15:44.000,188,10995287,13885,0,1720246543,13054.052924769996,72.41070723000303,53475.117187920005 2024-07-06,06:15:45.000,188,10995288,14405,0,1720246544,13054.019243219991,72.3684124499996,53475.12417504 2024-07-06,06:15:46.000,188,10995279,13925,0,1720246545,13053.951880119996,72.36136332000024,53475.1451364 2024-07-06,06:15:47.000,188,10995343,13925,0,1720246546,13053.911462259995,72.31906854000408,53475.10321368 2024-07-06,06:15:48.000,188,10995284,14085,0,1720246547,13053.89798963999,72.31906854000408,53475.11020080001 2024-07-06,06:15:49.000,188,10995289,13765,0,1720246548,13053.83736284999,72.26972463000129,53475.11020080001 2024-07-06,06:15:50.000,188,10995322,13965,0,1720246549,13053.82389023,72.21333158999914,53475.12417504 2024-07-06,06:15:51.000,188,10995306,14085,0,1720246550,13053.790208679995,72.17103681000299,53475.10321368 2024-07-06,06:15:52.000,188,10995310,13885,0,1720246551,13053.74305451,72.15693855000427,53475.13116216001 2024-07-06,06:15:53.000,188,10995326,13925,0,1720246552,13053.68242772,72.1216929000002,53475.068278080005 2024-07-06,06:15:54.000,188,10995271,13645,0,1720246553,13053.668955099994,72.06529985999805,53475.0752652 2024-07-06,06:15:55.000,188,10995312,14165,0,1720246554,13053.601591999999,72.05825072999869,53475.04032960001 2024-07-06,06:15:56.000,188,10995254,13965,0,1720246555,13053.581383069999,72.01595595000254,53475.04032960001 2024-07-06,06:15:57.000,188,10995271,14045,0,1720246556,13053.520756279999,71.98775942999782,53475.05430384 2024-07-06,06:15:58.000,188,10995261,14245,0,1720246557,13053.480338419999,71.95956291000039,53474.998406880004 2024-07-06,06:15:59.000,188,10995258,13965,0,1720246558,13053.460129489999,71.89612073999888,53474.96347128001 2024-07-06,06:16:00.000,188,10995281,14205,0,1720246559,13053.433184249989,71.86087509000208,53474.949497040005 2024-07-06,06:16:01.000,188,10995324,13925,0,1720246560,13053.365821149993,71.86087509000208,53474.998406880004 2024-07-06,06:16:02.000,188,10995301,13925,0,1720246561,13053.332139599988,71.7762855300025,53474.97744552 2024-07-06,06:16:03.000,188,10995292,13645,0,1720246562,13053.231094950002,71.79038379000121,53474.949497040005 2024-07-06,06:16:04.000,188,10995285,14245,0,1720246563,13053.244567569993,71.7762855300025,53474.92154856001 2024-07-06,06:16:05.000,188,10995339,14045,0,1720246564,13053.204149709993,71.69874510000227,53474.94250992001 2024-07-06,06:16:06.000,188,10995269,13805,0,1720246565,13053.136786609997,71.68464684000355,53474.96347128001 2024-07-06,06:16:07.000,188,10995298,14085,0,1720246566,13053.116577679997,71.64940118999948,53474.90757432 2024-07-06,06:16:08.000,188,10995287,14405,0,1720246567,13053.089632440002,71.64940118999948,53474.949497040005 2024-07-06,06:16:09.000,188,10995286,14245,0,1720246568,13053.022269339992,71.60005728000397,53474.900587200005 2024-07-06,06:16:10.000,188,10995279,14245,0,1720246569,13052.981851479992,71.57186075999925,53474.900587200005 2024-07-06,06:16:11.000,188,10995321,13885,0,1720246570,13052.948169930001,71.54366424000182,53474.87263872001 2024-07-06,06:16:12.000,188,10995278,13725,0,1720246571,13052.975115169997,71.55776250000054,53474.94250992001 2024-07-06,06:16:13.000,188,10995270,13925,0,1720246572,13052.961642549992,71.5648116299999,53474.87962584 2024-07-06,06:16:14.000,188,10995305,14085,0,1720246573,13052.927961000001,71.57890988999861,53474.87962584 2024-07-06,06:16:15.000,188,10995328,14005,0,1720246574,13052.894279449996,71.59300815000461,53474.84469024001 2024-07-06,06:16:16.000,188,10995316,13765,0,1720246575,13052.894279449996,71.6282538000014,53474.851677360006 2024-07-06,06:16:17.000,188,10995281,14125,0,1720246576,13052.860597899991,71.6282538000014,53474.830716000004 2024-07-06,06:16:18.000,188,10995309,13885,0,1720246577,13052.833652659996,71.61415554000268,53474.79578040001 2024-07-06,06:16:19.000,188,10995301,14005,0,1720246578,13052.847125280001,71.63530293000076,53474.80975464 2024-07-06,06:16:20.000,188,10995316,14325,0,1720246579,13052.82691635,71.60710641000333,53474.830716000004 2024-07-06,06:16:21.000,188,10995264,14085,0,1720246580,13052.82691635,71.64940118999948,53474.81674176 2024-07-06,06:16:22.000,188,10995292,13965,0,1720246581,13052.80670742,71.6634994499982,53474.81674176 2024-07-06,06:16:23.000,188,10995278,14045,0,1720246582,13052.799971109991,71.64940118999948,53474.781806160005 2024-07-06,06:16:24.000,188,10995251,13925,0,1720246583,13052.833652659996,71.67759771000419,53474.78879328 2024-07-06,06:16:25.000,188,10995285,14165,0,1720246584,13052.833652659996,71.6634994499982,53474.73988344 2024-07-06,06:16:26.000,188,10995264,13805,0,1720246585,13052.820180039991,71.68464684000355,53474.76783192 2024-07-06,06:16:27.000,188,10995282,14005,0,1720246586,13052.820180039991,71.68464684000355,53474.75385768001 2024-07-06,06:16:28.000,188,10995283,14125,0,1720246587,13052.880806829991,71.67759771000419,53474.781806160005 2024-07-06,06:16:29.000,188,10995265,14005,0,1720246588,13052.954906239996,71.69169597000291,53474.830716000004 2024-07-06,06:16:30.000,188,10995332,14365,0,1720246589,13052.894279449996,71.70579423000163,53474.77481904001 2024-07-06,06:16:31.000,188,10995290,14605,0,1720246590,13052.867334210001,71.69874510000227,53474.76783192 2024-07-06,06:16:32.000,188,10995246,14285,0,1720246591,13052.901015759991,71.73399074999907,53474.77481904001 2024-07-06,06:16:33.000,188,10995286,13685,0,1720246592,13052.907752070001,71.74808900999778,53474.76783192 2024-07-06,06:16:34.000,188,10995291,14045,0,1720246593,13052.921224689992,71.74103987999843,53474.781806160005 2024-07-06,06:16:35.000,188,10995278,14165,0,1720246594,13052.914488379996,71.73399074999907,53474.79578040001 2024-07-06,06:16:36.000,188,10995300,14245,0,1720246595,13052.941433619992,71.76923640000314,53474.76783192 2024-07-06,06:16:37.000,188,10995237,13725,0,1720246596,13052.934697309996,71.78333466000186,53474.78879328 2024-07-06,06:16:38.000,188,10995320,14005,0,1720246597,13052.921224689992,71.76218727000378,53474.79578040001 2024-07-06,06:16:39.000,188,10995309,14005,0,1720246598,13052.968378860001,71.79038379000121,53474.82372888001 2024-07-06,06:16:40.000,188,10995302,13685,0,1720246599,13052.914488379996,71.7762855300025,53474.7608448 2024-07-06,06:16:41.000,188,10995267,13965,0,1720246600,13052.927961000001,71.7762855300025,53474.8656516 2024-07-06,06:16:42.000,188,10995244,14525,0,1720246601,13052.934697309996,71.79038379000121,53474.7608448 2024-07-06,06:16:43.000,188,10995304,14045,0,1720246602,13052.968378860001,71.76218727000378,53474.830716000004 2024-07-06,06:16:44.000,188,10995309,14205,0,1720246603,13053.002060409992,71.76923640000314,53474.82372888001 2024-07-06,06:16:45.000,188,10995286,14285,0,1720246604,13053.042478269992,71.83267857000465,53474.80975464 2024-07-06,06:16:46.000,188,10995313,13805,0,1720246605,13053.022269339992,71.81858030999865,53474.80975464 2024-07-06,06:16:47.000,188,10995250,14125,0,1720246606,13053.062687199992,71.81858030999865,53474.84469024001 2024-07-06,06:16:48.000,188,10995273,14005,0,1720246607,13053.082896129992,71.79743292000057,53474.85866448 2024-07-06,06:16:49.000,188,10995286,14205,0,1720246608,13053.049214580002,71.839727700004,53474.80276752001 2024-07-06,06:16:50.000,188,10995242,14165,0,1720246609,13053.042478269992,71.82562943999801,53474.80975464 2024-07-06,06:16:51.000,188,10995306,13965,0,1720246610,13053.089632440002,71.839727700004,53474.81674176 2024-07-06,06:16:52.000,188,10995270,14325,0,1720246611,13053.076159819997,71.83267857000465,53474.781806160005 2024-07-06,06:16:53.000,188,10995338,14245,0,1720246612,13053.069423510002,71.839727700004,53474.78879328 2024-07-06,06:16:54.000,188,10995298,14045,0,1720246613,13053.130050300002,71.839727700004,53474.82372888001 2024-07-06,06:16:55.000,188,10995377,13765,0,1720246614,13053.150259230002,71.839727700004,53474.83770312 2024-07-06,06:16:56.000,188,10995272,13885,0,1720246615,13053.156995539997,71.85382596000272,53474.87263872001 2024-07-06,06:16:57.000,188,10995292,14205,0,1720246616,13053.183940779993,71.84677683000336,53474.82372888001 2024-07-06,06:16:58.000,188,10995305,14285,0,1720246617,13053.217622329998,71.84677683000336,53474.87263872001 2024-07-06,06:16:59.000,188,10995322,13725,0,1720246618,13053.210886020002,71.86087509000208,53474.88661296 2024-07-06,06:17:00.000,188,10995302,13805,0,1720246619,13053.264776499993,71.86087509000208,53474.851677360006 2024-07-06,06:17:01.000,188,10995325,14245,0,1720246620,13053.251303880003,71.93841552000231,53474.900587200005 2024-07-06,06:17:02.000,188,10995290,14125,0,1720246621,13053.284985429993,71.90316986999824,53474.90757432 2024-07-06,06:17:03.000,188,10995310,14085,0,1720246622,13053.311930669988,71.90316986999824,53474.92154856001 2024-07-06,06:17:04.000,188,10995269,14085,0,1720246623,13053.305194359993,71.92431726000359,53474.89360008001 2024-07-06,06:17:05.000,188,10995288,14285,0,1720246624,13053.352348529988,71.93136639000295,53474.900587200005 2024-07-06,06:17:06.000,188,10995306,14205,0,1720246625,13053.352348529988,71.92431726000359,53474.91456144 2024-07-06,06:17:07.000,188,10995255,13765,0,1720246626,13053.318666979998,71.91726813000423,53474.89360008001 2024-07-06,06:17:08.000,188,10995269,13925,0,1720246627,13053.318666979998,71.93841552000231,53474.87263872001 2024-07-06,06:17:09.000,188,10995268,13845,0,1720246628,13053.379293769998,71.96661203999975,53474.92154856001 2024-07-06,06:17:10.000,188,10995274,13885,0,1720246629,13053.406239009993,71.98071029999846,53474.8656516 2024-07-06,06:17:11.000,188,10995305,14365,0,1720246630,13053.386030079993,71.99480856000446,53474.87263872001 2024-07-06,06:17:12.000,188,10995268,13885,0,1720246631,13053.399502699998,71.99480856000446,53474.900587200005 2024-07-06,06:17:13.000,188,10995292,14005,0,1720246632,13053.386030079993,72.00185769000382,53474.830716000004 2024-07-06,06:17:14.000,188,10995300,14205,0,1720246633,13053.446656869994,71.98775942999782,53474.9355228 2024-07-06,06:17:15.000,188,10995295,14085,0,1720246634,13053.466865799994,71.99480856000446,53474.88661296 2024-07-06,06:17:16.000,188,10995320,13845,0,1720246635,13053.480338419999,72.03005421000125,53474.97744552 2024-07-06,06:17:17.000,188,10995311,14245,0,1720246636,13053.547701519994,72.01595595000254,53474.90757432 2024-07-06,06:17:18.000,188,10995269,13725,0,1720246637,13053.527492589994,72.05825072999869,53474.9355228 2024-07-06,06:17:19.000,188,10995292,14205,0,1720246638,13053.547701519994,72.05825072999869,53474.92154856001 2024-07-06,06:17:20.000,188,10995296,14125,0,1720246639,13053.581383069999,72.07939812000404,53474.91456144 2024-07-06,06:17:21.000,188,10995297,14005,0,1720246640,13053.628537239994,72.06529985999805,53474.9355228 2024-07-06,06:17:22.000,188,10995255,14365,0,1720246641,13053.62180093,72.07234899000468,53474.97045840001 2024-07-06,06:17:23.000,188,10995283,14085,0,1720246642,13053.648746169994,72.10759464000148,53474.97045840001 2024-07-06,06:17:24.000,188,10995331,13885,0,1720246643,13053.69590033999,72.07234899000468,53474.92853568 2024-07-06,06:17:25.000,188,10995250,14045,0,1720246644,13053.668955099994,72.10054551000212,53474.97744552 2024-07-06,06:17:26.000,188,10995322,14245,0,1720246645,13053.68242772,72.09349638000276,53475.005394 2024-07-06,06:17:27.000,188,10995298,14325,0,1720246646,13053.72284558,72.09349638000276,53474.98443264 2024-07-06,06:17:28.000,188,10995269,14165,0,1720246647,13053.749790819995,72.12874202999956,53475.01238112001 2024-07-06,06:17:29.000,188,10995282,13725,0,1720246648,13053.749790819995,72.1216929000002,53474.96347128001 2024-07-06,06:17:30.000,188,10995264,13685,0,1720246649,13053.769999749995,72.12874202999956,53474.949497040005 2024-07-06,06:17:31.000,188,10995286,14445,0,1720246650,13053.75652712999,72.12874202999956,53475.02635536 2024-07-06,06:17:32.000,188,10995320,14365,0,1720246651,13053.790208679995,72.1216929000002,53475.04032960001 2024-07-06,06:17:33.000,188,10995302,14205,0,1720246652,13053.810417609995,72.13579115999892,53475.019368240006 2024-07-06,06:17:34.000,188,10995254,13845,0,1720246653,13053.84409916,72.14284028999828,53475.04731672 2024-07-06,06:17:35.000,188,10995313,13885,0,1720246654,13053.84409916,72.1216929000002,53475.03334248 2024-07-06,06:17:36.000,188,10995266,14045,0,1720246655,13053.850835469995,72.14284028999828,53475.08923944001 2024-07-06,06:17:37.000,188,10995339,14085,0,1720246656,13053.850835469995,72.11464377000084,53475.019368240006 2024-07-06,06:17:38.000,188,10995325,14245,0,1720246657,13053.891253329995,72.11464377000084,53475.08225232 2024-07-06,06:17:39.000,188,10995240,14045,0,1720246658,13053.89798963999,72.11464377000084,53475.03334248 2024-07-06,06:17:40.000,188,10995299,13845,0,1720246659,13053.88451702,72.11464377000084,53475.06129096001 2024-07-06,06:17:41.000,188,10995270,14365,0,1720246660,13053.891253329995,72.13579115999892,53475.0752652 2024-07-06,06:17:42.000,188,10995345,13845,0,1720246661,13053.871044399995,72.13579115999892,53475.05430384 2024-07-06,06:17:43.000,188,10995325,14165,0,1720246662,13053.850835469995,72.14284028999828,53475.068278080005 2024-07-06,06:17:44.000,188,10995299,14245,0,1720246663,13053.911462259995,72.14988942000491,53475.09622656 2024-07-06,06:17:45.000,188,10995286,13485,0,1720246664,13053.90472595,72.17808594000235,53475.068278080005 2024-07-06,06:17:46.000,188,10995311,14325,0,1720246665,13053.89798963999,72.14284028999828,53475.11020080001 2024-07-06,06:17:47.000,188,10995297,13765,0,1720246666,13053.94514381,72.14988942000491,53475.13814928001 2024-07-06,06:17:48.000,188,10995309,14565,0,1720246667,13053.93840749999,72.1851350700017,53475.117187920005 2024-07-06,06:17:49.000,188,10995287,13925,0,1720246668,13053.911462259995,72.17808594000235,53475.08923944001 2024-07-06,06:17:50.000,188,10995305,14365,0,1720246669,13053.931671189996,72.21333158999914,53475.15212352 2024-07-06,06:17:51.000,188,10995300,13805,0,1720246670,13053.94514381,72.1851350700017,53475.117187920005 2024-07-06,06:17:52.000,188,10995325,13885,0,1720246671,13053.93840749999,72.2203807199985,53475.08923944001 2024-07-06,06:17:53.000,188,10995337,14285,0,1720246672,13053.93840749999,72.17103681000299,53475.06129096001 2024-07-06,06:17:54.000,188,10995296,14365,0,1720246673,13053.992297979996,72.1851350700017,53475.10321368 2024-07-06,06:17:55.000,188,10995296,14205,0,1720246674,13053.972089049996,72.17103681000299,53475.117187920005 2024-07-06,06:17:56.000,188,10995331,14085,0,1720246675,13053.95861642999,72.17808594000235,53475.11020080001 2024-07-06,06:17:57.000,188,10995288,14485,0,1720246676,13053.972089049996,72.19923333000042,53475.1451364 2024-07-06,06:17:58.000,188,10995355,13885,0,1720246677,13053.96535274,72.2203807199985,53475.10321368 2024-07-06,06:17:59.000,188,10995333,14085,0,1720246678,13053.94514381,72.19923333000042,53475.10321368 2024-07-06,06:18:00.000,188,10995330,14205,0,1720246679,13053.98556167,72.19218420000107,53475.10321368 2024-07-06,06:18:01.000,188,10995292,14045,0,1720246680,13053.972089049996,72.14988942000491,53475.13116216001 2024-07-06,06:18:02.000,188,10995276,14205,0,1720246681,13053.931671189996,72.13579115999892,53475.11020080001 2024-07-06,06:18:03.000,188,10995320,14165,0,1720246682,13053.992297979996,72.14284028999828,53475.20802048001 2024-07-06,06:18:04.000,188,10995275,13965,0,1720246683,13053.95861642999,72.15693855000427,53475.18007200001 2024-07-06,06:18:05.000,188,10995273,13925,0,1720246684,13053.93840749999,72.14284028999828,53475.1451364 2024-07-06,06:18:06.000,188,10995288,13725,0,1720246685,13053.94514381,72.1216929000002,53475.18007200001 2024-07-06,06:18:07.000,188,10995310,14165,0,1720246686,13053.93840749999,72.1216929000002,53475.15212352 2024-07-06,06:18:08.000,188,10995269,14005,0,1720246687,13053.91819856999,72.1216929000002,53475.187059120006 2024-07-06,06:18:09.000,188,10995297,14085,0,1720246688,13053.92493488,72.10759464000148,53475.19404624 2024-07-06,06:18:10.000,188,10995264,13805,0,1720246689,13053.95861642999,72.1216929000002,53475.17308488 2024-07-06,06:18:11.000,188,10995274,14245,0,1720246690,13053.92493488,72.0864472500034,53475.187059120006 2024-07-06,06:18:12.000,188,10995294,13885,0,1720246691,13053.891253329995,72.1216929000002,53475.19404624 2024-07-06,06:18:13.000,188,10995294,14365,0,1720246692,13053.88451702,72.09349638000276,53475.19404624 2024-07-06,06:18:14.000,188,10995352,14285,0,1720246693,13053.850835469995,72.07234899000468,53475.22199472 2024-07-06,06:18:15.000,188,10995274,13925,0,1720246694,13053.850835469995,72.07234899000468,53475.1451364 2024-07-06,06:18:16.000,188,10995307,13885,0,1720246695,13053.850835469995,72.07234899000468,53475.235968960005 2024-07-06,06:18:17.000,188,10995297,14045,0,1720246696,13053.871044399995,72.05825072999869,53475.2499432 2024-07-06,06:18:18.000,188,10995306,14245,0,1720246697,13053.83736284999,72.09349638000276,53475.25693032001 2024-07-06,06:18:19.000,188,10995303,14165,0,1720246698,13053.891253329995,72.05825072999869,53475.25693032001 2024-07-06,06:18:20.000,188,10995284,14245,0,1720246699,13053.81715391999,72.10759464000148,53475.27090456 2024-07-06,06:18:21.000,188,10995304,14325,0,1720246700,13053.830626539995,72.11464377000084,53475.26391744 2024-07-06,06:18:22.000,188,10995312,13885,0,1720246701,13053.8036813,72.14284028999828,53475.26391744 2024-07-06,06:18:23.000,188,10995277,14365,0,1720246702,13053.790208679995,72.12874202999956,53475.22199472 2024-07-06,06:18:24.000,188,10995315,14085,0,1720246703,13053.77673605999,72.17103681000299,53475.22898184001 2024-07-06,06:18:25.000,188,10995314,14045,0,1720246704,13053.76326344,72.17808594000235,53475.24295608 2024-07-06,06:18:26.000,188,10995311,14165,0,1720246705,13053.790208679995,72.17103681000299,53475.2150076 2024-07-06,06:18:27.000,188,10995323,14485,0,1720246706,13053.78347237,72.19923333000042,53475.24295608 2024-07-06,06:18:28.000,188,10995278,13925,0,1720246707,13053.79694498999,72.2203807199985,53475.20802048001 2024-07-06,06:18:29.000,188,10995272,14205,0,1720246708,13053.73631819999,72.21333158999914,53475.235968960005 2024-07-06,06:18:30.000,188,10995267,14045,0,1720246709,13053.74305451,72.25562637000257,53475.20103336 2024-07-06,06:18:31.000,188,10995314,14325,0,1720246710,13053.749790819995,72.24857724000321,53475.27090456 2024-07-06,06:18:32.000,188,10995299,14205,0,1720246711,13053.72284558,72.26972463000129,53475.22199472 2024-07-06,06:18:33.000,188,10995319,14325,0,1720246712,13053.749790819995,72.29792114999873,53475.24295608 2024-07-06,06:18:34.000,188,10995289,14165,0,1720246713,13053.73631819999,72.31201941000472,53475.24295608 2024-07-06,06:18:35.000,188,10995311,13765,0,1720246714,13053.749790819995,72.36136332000024,53475.25693032001 2024-07-06,06:18:36.000,188,10995360,14565,0,1720246715,13053.73631819999,72.36136332000024,53475.25693032001 2024-07-06,06:18:37.000,188,10995308,14165,0,1720246716,13053.72284558,72.41775636000239,53475.19404624 2024-07-06,06:18:38.000,188,10995297,13645,0,1720246717,13053.74305451,72.41775636000239,53475.22898184001 2024-07-06,06:18:39.000,188,10995326,13805,0,1720246718,13053.74305451,72.42480549000175,53475.26391744 2024-07-06,06:18:40.000,188,10995256,14285,0,1720246719,13053.73631819999,72.4811985300039,53475.29186592 2024-07-06,06:18:41.000,188,10995309,13565,0,1720246720,13053.729581889995,72.53054243999941,53475.26391744 2024-07-06,06:18:42.000,188,10995275,14325,0,1720246721,13053.69590033999,72.52349331000005,53475.29186592 2024-07-06,06:18:43.000,188,10995312,13725,0,1720246722,13053.729581889995,72.51644418000069,53475.25693032001 2024-07-06,06:18:44.000,188,10995302,14165,0,1720246723,13053.709372959995,72.53759156999877,53475.26391744 2024-07-06,06:18:45.000,188,10995299,13805,0,1720246724,13053.68242772,72.56578809000348,53475.2150076 2024-07-06,06:18:46.000,188,10995272,14405,0,1720246725,13053.69590033999,72.5798863500022,53475.25693032001 2024-07-06,06:18:47.000,188,10995275,14085,0,1720246726,13053.67569140999,72.615131999999,53475.187059120006 2024-07-06,06:18:48.000,188,10995292,13925,0,1720246727,13053.69590033999,72.63627939000435,53475.235968960005 2024-07-06,06:18:49.000,188,10995347,13645,0,1720246728,13053.72284558,72.65742678000242,53475.235968960005 2024-07-06,06:18:50.000,188,10995272,13845,0,1720246729,13053.69590033999,72.6785741700005,53475.22898184001 2024-07-06,06:18:51.000,188,10995306,14245,0,1720246730,13053.70263665,72.70677068999794,53475.25693032001 2024-07-06,06:18:52.000,188,10995262,14245,0,1720246731,13053.729581889995,72.70677068999794,53475.17308488 2024-07-06,06:18:53.000,188,10995305,13845,0,1720246732,13053.74305451,72.71381982000457,53475.20802048001 2024-07-06,06:18:54.000,188,10995298,14245,0,1720246733,13053.749790819995,72.72791808000329,53475.25693032001 2024-07-06,06:18:55.000,188,10995310,14205,0,1720246734,13053.73631819999,72.72791808000329,53475.20802048001 2024-07-06,06:18:56.000,188,10995302,14005,0,1720246735,13053.729581889995,72.73496721000265,53475.24295608 2024-07-06,06:18:57.000,188,10995333,14085,0,1720246736,13053.71610926999,72.73496721000265,53475.20802048001 2024-07-06,06:18:58.000,188,10995299,13805,0,1720246737,13053.75652712999,72.74906547000137,53475.18007200001 2024-07-06,06:18:59.000,188,10995314,14405,0,1720246738,13053.729581889995,72.75611460000073,53475.20103336 2024-07-06,06:19:00.000,188,10995323,13765,0,1720246739,13053.75652712999,72.76316373000009,53475.22898184001 2024-07-06,06:19:01.000,188,10995322,13925,0,1720246740,13053.77673605999,72.7913602500048,53475.2499432 2024-07-06,06:19:02.000,188,10995332,14485,0,1720246741,13053.769999749995,72.74906547000137,53475.22199472 2024-07-06,06:19:03.000,188,10995304,14245,0,1720246742,13053.749790819995,72.75611460000073,53475.2150076 2024-07-06,06:19:04.000,188,10995321,14085,0,1720246743,13053.70263665,72.71381982000457,53475.19404624 2024-07-06,06:19:05.000,188,10995276,14325,0,1720246744,13053.74305451,72.73496721000265,53475.18007200001 2024-07-06,06:19:06.000,188,10995341,14085,0,1720246745,13053.769999749995,72.72791808000329,53475.22199472 2024-07-06,06:19:07.000,188,10995318,14565,0,1720246746,13053.769999749995,72.7772619899988,53475.187059120006 2024-07-06,06:19:08.000,188,10995331,14165,0,1720246747,13053.72284558,72.74906547000137,53475.20103336 2024-07-06,06:19:09.000,188,10995302,14005,0,1720246748,13053.76326344,72.73496721000265,53475.17308488 2024-07-06,06:19:10.000,188,10995267,14245,0,1720246749,13053.78347237,72.75611460000073,53475.18007200001 2024-07-06,06:19:11.000,188,10995328,13725,0,1720246750,13053.790208679995,72.73496721000265,53475.24295608 2024-07-06,06:19:12.000,188,10995341,13965,0,1720246751,13053.769999749995,72.72086895000393,53475.20103336 2024-07-06,06:19:13.000,188,10995321,14005,0,1720246752,13053.810417609995,72.71381982000457,53475.20802048001 2024-07-06,06:19:14.000,188,10995327,13765,0,1720246753,13053.79694498999,72.73496721000265,53475.22898184001 2024-07-06,06:19:15.000,188,10995265,13965,0,1720246754,13053.769999749995,72.79840938000416,53475.333788640004 2024-07-06,06:19:16.000,188,10995319,14045,0,1720246755,13053.790208679995,72.74906547000137,53475.29186592 2024-07-06,06:19:17.000,188,10995308,14365,0,1720246756,13053.75652712999,72.75611460000073,53475.235968960005 2024-07-06,06:19:18.000,188,10995319,14045,0,1720246757,13053.79694498999,72.72791808000329,53475.27789168001 2024-07-06,06:19:19.000,188,10995305,14245,0,1720246758,13053.769999749995,72.74201634000201,53475.27789168001 2024-07-06,06:19:20.000,188,10995278,14245,0,1720246759,13053.769999749995,72.72086895000393,53475.22199472 2024-07-06,06:19:21.000,188,10995322,14085,0,1720246760,13053.78347237,72.78431111999816,53475.27090456 2024-07-06,06:19:22.000,188,10995278,13565,0,1720246761,13053.78347237,72.72791808000329,53475.284878800005 2024-07-06,06:19:23.000,188,10995305,13885,0,1720246762,13053.72284558,72.75611460000073,53475.27090456 2024-07-06,06:19:24.000,188,10995271,14285,0,1720246763,13053.76326344,72.78431111999816,53475.2499432 2024-07-06,06:19:25.000,188,10995259,14125,0,1720246764,13053.749790819995,72.79840938000416,53475.2499432 2024-07-06,06:19:26.000,188,10995314,14005,0,1720246765,13053.749790819995,72.84070416000031,53475.24295608 2024-07-06,06:19:27.000,188,10995276,14245,0,1720246766,13053.709372959995,72.81250764000288,53475.25693032001 2024-07-06,06:19:28.000,188,10995325,14565,0,1720246767,13053.68242772,72.86890067999775,53475.26391744 2024-07-06,06:19:29.000,188,10995280,14125,0,1720246768,13053.74305451,72.88299894000374,53475.26391744 2024-07-06,06:19:30.000,188,10995285,14325,0,1720246769,13053.71610926999,72.88299894000374,53475.2499432 2024-07-06,06:19:31.000,188,10995309,14245,0,1720246770,13053.709372959995,72.87594981000439,53475.29186592 2024-07-06,06:19:32.000,188,10995304,14285,0,1720246771,13053.68242772,72.90414633000182,53475.27789168001 2024-07-06,06:19:33.000,188,10995327,14045,0,1720246772,13053.68242772,72.90414633000182,53475.30584016001 2024-07-06,06:19:34.000,188,10995271,14045,0,1720246773,13053.66221879,72.94644110999798,53475.27090456 2024-07-06,06:19:35.000,188,10995271,14405,0,1720246774,13053.68242772,72.93939197999862,53475.27789168001 2024-07-06,06:19:36.000,188,10995294,14085,0,1720246775,13053.628537239994,72.95349024000461,53475.32680152001 2024-07-06,06:19:37.000,188,10995290,14365,0,1720246776,13053.628537239994,72.98873589000141,53475.27090456 2024-07-06,06:19:38.000,188,10995262,14565,0,1720246777,13053.69590033999,72.98168676000205,53475.31282728 2024-07-06,06:19:39.000,188,10995312,14245,0,1720246778,13053.69590033999,72.96758850000333,53475.36173712 2024-07-06,06:19:40.000,188,10995253,14205,0,1720246779,13053.67569140999,73.03103067000484,53475.27789168001 2024-07-06,06:19:41.000,188,10995368,14045,0,1720246780,13053.67569140999,73.00988327999949,53475.235968960005 2024-07-06,06:19:42.000,188,10995320,14085,0,1720246781,13053.65548247999,73.0380798000042,53475.27789168001 2024-07-06,06:19:43.000,188,10995284,13845,0,1720246782,13053.61506461999,73.01693240999884,53475.29885304001 2024-07-06,06:19:44.000,188,10995322,14605,0,1720246783,13053.68242772,73.00283415000013,53475.29885304001 2024-07-06,06:19:45.000,188,10995305,13885,0,1720246784,13053.668955099994,73.0239815399982,53475.27789168001 2024-07-06,06:19:46.000,188,10995286,14125,0,1720246785,13053.64200986,73.00988327999949,53475.3198144 2024-07-06,06:19:47.000,188,10995259,14485,0,1720246786,13053.65548247999,73.01693240999884,53475.26391744 2024-07-06,06:19:48.000,188,10995331,14005,0,1720246787,13053.61506461999,73.04512893000356,53475.27090456 2024-07-06,06:19:49.000,188,10995354,14085,0,1720246788,13053.601591999999,73.03103067000484,53475.29885304001 2024-07-06,06:19:50.000,188,10995255,14125,0,1720246789,13053.601591999999,73.04512893000356,53475.30584016001 2024-07-06,06:19:51.000,188,10995327,13805,0,1720246790,13053.608328309994,73.0380798000042,53475.26391744 2024-07-06,06:19:52.000,188,10995270,13885,0,1720246791,13053.608328309994,73.0239815399982,53475.29186592 2024-07-06,06:19:53.000,188,10995308,13565,0,1720246792,13053.547701519994,73.0239815399982,53475.26391744 2024-07-06,06:19:54.000,188,10995269,13925,0,1720246793,13053.57464675999,73.01693240999884,53475.29186592 2024-07-06,06:19:55.000,188,10995328,14485,0,1720246794,13053.588119379994,73.05217806000292,53475.3198144 2024-07-06,06:19:56.000,188,10995290,14325,0,1720246795,13053.588119379994,73.05217806000292,53475.29186592 2024-07-06,06:19:57.000,188,10995312,14085,0,1720246796,13053.588119379994,73.06627632000163,53475.2499432 2024-07-06,06:19:58.000,188,10995324,14405,0,1720246797,13053.608328309994,73.08037458000035,53475.284878800005 2024-07-06,06:19:59.000,188,10995310,13925,0,1720246798,13053.608328309994,73.08742370999971,53475.34077576 2024-07-06,06:20:00.000,188,10995352,14045,0,1720246799,13053.601591999999,73.05217806000292,53475.354750000006 2024-07-06,06:20:01.000,188,10995295,14205,0,1720246800,13053.63527354999,73.05922719000228,53475.27789168001 2024-07-06,06:20:02.000,188,10995311,13605,0,1720246801,13053.601591999999,73.05922719000228,53475.36872424 2024-07-06,06:20:03.000,188,10995312,14165,0,1720246802,13053.567910449994,73.06627632000163,53475.354750000006 2024-07-06,06:20:04.000,188,10995324,13965,0,1720246803,13053.61506461999,73.08742370999971,53475.333788640004 2024-07-06,06:20:05.000,188,10995316,13965,0,1720246804,13053.61506461999,73.08037458000035,53475.354750000006 2024-07-06,06:20:06.000,188,10995324,14605,0,1720246805,13053.59485568999,73.10152196999843,53475.39667272001 2024-07-06,06:20:07.000,188,10995295,13965,0,1720246806,13053.628537239994,73.12266936000378,53475.333788640004 2024-07-06,06:20:08.000,188,10995311,14085,0,1720246807,13053.648746169994,73.10152196999843,53475.333788640004 2024-07-06,06:20:09.000,188,10995253,13925,0,1720246808,13053.628537239994,73.06627632000163,53475.32680152001 2024-07-06,06:20:10.000,188,10995318,13925,0,1720246809,13053.628537239994,73.06627632000163,53475.354750000006 2024-07-06,06:20:11.000,188,10995291,14245,0,1720246810,13053.62180093,73.05217806000292,53475.34077576 2024-07-06,06:20:12.000,188,10995305,14005,0,1720246811,13053.628537239994,73.08742370999971,53475.38269848 2024-07-06,06:20:13.000,188,10995259,13925,0,1720246812,13053.67569140999,73.073325450001,53475.354750000006 2024-07-06,06:20:14.000,188,10995310,14245,0,1720246813,13053.65548247999,73.09447283999907,53475.403659840005 2024-07-06,06:20:15.000,188,10995321,13925,0,1720246814,13053.648746169994,73.08742370999971,53475.39667272001 2024-07-06,06:20:16.000,188,10995304,13845,0,1720246815,13053.64200986,73.05217806000292,53475.41064696 2024-07-06,06:20:17.000,188,10995286,14165,0,1720246816,13053.68242772,73.073325450001,53475.403659840005 2024-07-06,06:20:18.000,188,10995320,14485,0,1720246817,13053.69590033999,73.04512893000356,53475.39667272001 2024-07-06,06:20:19.000,188,10995310,14165,0,1720246818,13053.689164029995,73.073325450001,53475.41064696 2024-07-06,06:20:20.000,188,10995308,14245,0,1720246819,13053.67569140999,73.05217806000292,53475.42462120001 2024-07-06,06:20:21.000,188,10995294,13645,0,1720246820,13053.668955099994,73.0380798000042,53475.38269848 2024-07-06,06:20:22.000,188,10995288,14245,0,1720246821,13053.71610926999,73.05922719000228,53475.4595568 2024-07-06,06:20:23.000,188,10995288,14205,0,1720246822,13053.66221879,73.0380798000042,53475.36872424 2024-07-06,06:20:24.000,188,10995298,14365,0,1720246823,13053.72284558,73.04512893000356,53475.46654392001 2024-07-06,06:20:25.000,188,10995324,14005,0,1720246824,13053.75652712999,73.04512893000356,53475.39667272001 2024-07-06,06:20:26.000,188,10995333,13965,0,1720246825,13053.66221879,73.0380798000042,53475.42462120001 2024-07-06,06:20:27.000,188,10995320,14525,0,1720246826,13053.709372959995,73.03103067000484,53475.42462120001 2024-07-06,06:20:28.000,188,10995322,14045,0,1720246827,13053.65548247999,73.01693240999884,53475.39667272001 2024-07-06,06:20:29.000,188,10995328,13925,0,1720246828,13053.71610926999,73.0380798000042,53475.43160832 2024-07-06,06:20:30.000,188,10995289,13805,0,1720246829,13053.66221879,73.0239815399982,53475.403659840005 2024-07-06,06:20:31.000,188,10995267,14405,0,1720246830,13053.668955099994,73.0380798000042,53475.403659840005 2024-07-06,06:20:32.000,188,10995283,14245,0,1720246831,13053.709372959995,72.98873589000141,53475.41064696 2024-07-06,06:20:33.000,188,10995326,13805,0,1720246832,13053.648746169994,72.99578502000077,53475.41064696 2024-07-06,06:20:34.000,188,10995247,13765,0,1720246833,13053.65548247999,72.95349024000461,53475.452569680005 2024-07-06,06:20:35.000,188,10995328,14005,0,1720246834,13053.68242772,72.94644110999798,53475.41763408 2024-07-06,06:20:36.000,188,10995306,13565,0,1720246835,13053.63527354999,72.98873589000141,53475.41763408 2024-07-06,06:20:37.000,188,10995298,14205,0,1720246836,13053.64200986,72.95349024000461,53475.42462120001 2024-07-06,06:20:38.000,188,10995271,13765,0,1720246837,13053.608328309994,72.91119546000118,53475.43160832 2024-07-06,06:20:39.000,188,10995290,13885,0,1720246838,13053.588119379994,72.8900480700031,53475.41064696 2024-07-06,06:20:40.000,188,10995311,14205,0,1720246839,13053.581383069999,72.90414633000182,53475.403659840005 2024-07-06,06:20:41.000,188,10995243,14205,0,1720246840,13053.608328309994,72.87594981000439,53475.354750000006 2024-07-06,06:20:42.000,188,10995358,14165,0,1720246841,13053.61506461999,72.84775328999967,53475.32680152001 2024-07-06,06:20:43.000,188,10995285,13925,0,1720246842,13053.57464675999,72.85480241999903,53475.38269848 2024-07-06,06:20:44.000,188,10995341,14125,0,1720246843,13053.57464675999,72.85480241999903,53475.31282728 2024-07-06,06:20:45.000,188,10995300,13965,0,1720246844,13053.588119379994,72.8266059000016,53475.32680152001 2024-07-06,06:20:46.000,188,10995327,13765,0,1720246845,13053.57464675999,72.8266059000016,53475.333788640004 2024-07-06,06:20:47.000,188,10995276,13885,0,1720246846,13053.561174139999,72.81955677000224,53475.39667272001 2024-07-06,06:20:48.000,188,10995272,14045,0,1720246847,13053.540965209999,72.76316373000009,53475.37571136001 2024-07-06,06:20:49.000,188,10995301,13965,0,1720246848,13053.540965209999,72.76316373000009,53475.32680152001 2024-07-06,06:20:50.000,188,10995330,13765,0,1720246849,13053.53422889999,72.74201634000201,53475.36872424 2024-07-06,06:20:51.000,188,10995277,13765,0,1720246850,13053.514019969989,72.72791808000329,53475.284878800005 2024-07-06,06:20:52.000,188,10995330,14125,0,1720246851,13053.53422889999,72.65742678000242,53475.27090456 2024-07-06,06:20:53.000,188,10995267,13685,0,1720246852,13053.561174139999,72.65742678000242,53475.27090456 2024-07-06,06:20:54.000,188,10995334,14045,0,1720246853,13053.59485568999,72.65037765000307,53475.29885304001 2024-07-06,06:20:55.000,188,10995340,14045,0,1720246854,13053.55443782999,72.66447591000178,53475.2499432 2024-07-06,06:20:56.000,188,10995300,14045,0,1720246855,13053.57464675999,72.68562329999986,53475.27789168001 2024-07-06,06:20:57.000,188,10995268,13845,0,1720246856,13053.547701519994,72.67152504000114,53475.26391744 2024-07-06,06:20:58.000,188,10995314,13725,0,1720246857,13053.55443782999,72.65037765000307,53475.29885304001 2024-07-06,06:20:59.000,188,10995266,13925,0,1720246858,13053.514019969989,72.67152504000114,53475.29186592 2024-07-06,06:21:00.000,188,10995281,13925,0,1720246859,13053.507283659994,72.6785741700005,53475.284878800005 2024-07-06,06:21:01.000,188,10995265,14325,0,1720246860,13053.547701519994,72.6785741700005,53475.29186592 2024-07-06,06:21:02.000,188,10995262,13965,0,1720246861,13053.520756279999,72.67152504000114,53475.32680152001 2024-07-06,06:21:03.000,188,10995292,14045,0,1720246862,13053.487074729994,72.6785741700005,53475.34776288001 2024-07-06,06:21:04.000,188,10995313,14085,0,1720246863,13053.480338419999,72.68562329999986,53475.30584016001 2024-07-06,06:21:05.000,188,10995291,13805,0,1720246864,13053.493811039989,72.69972155999858,53475.34776288001 2024-07-06,06:21:06.000,188,10995305,14285,0,1720246865,13053.487074729994,72.66447591000178,53475.31282728 2024-07-06,06:21:07.000,188,10995281,14245,0,1720246866,13053.473602109989,72.65742678000242,53475.30584016001 2024-07-06,06:21:08.000,188,10995273,13845,0,1720246867,13053.466865799994,72.68562329999986,53475.30584016001 2024-07-06,06:21:09.000,188,10995299,14245,0,1720246868,13053.473602109989,72.69267242999922,53475.31282728 2024-07-06,06:21:10.000,188,10995323,14205,0,1720246869,13053.466865799994,72.68562329999986,53475.34077576 2024-07-06,06:21:11.000,188,10995278,14165,0,1720246870,13053.480338419999,72.71381982000457,53475.34077576 2024-07-06,06:21:12.000,188,10995277,13685,0,1720246871,13053.439920559998,72.72791808000329,53475.37571136001 2024-07-06,06:21:13.000,188,10995275,13845,0,1720246872,13053.406239009993,72.68562329999986,53475.31282728 2024-07-06,06:21:14.000,188,10995235,13765,0,1720246873,13053.419711629998,72.70677068999794,53475.36872424 2024-07-06,06:21:15.000,188,10995300,13765,0,1720246874,13053.372557459988,72.71381982000457,53475.36872424 2024-07-06,06:21:16.000,188,10995296,13885,0,1720246875,13053.365821149993,72.69972155999858,53475.34077576 2024-07-06,06:21:17.000,188,10995283,14245,0,1720246876,13053.372557459988,72.69972155999858,53475.34077576 2024-07-06,06:21:18.000,188,10995298,14085,0,1720246877,13053.412975319989,72.71381982000457,53475.32680152001 2024-07-06,06:21:19.000,188,10995327,14165,0,1720246878,13053.399502699998,72.6785741700005,53475.32680152001 2024-07-06,06:21:20.000,188,10995334,14205,0,1720246879,13053.372557459988,72.6785741700005,53475.38269848 2024-07-06,06:21:21.000,188,10995256,14165,0,1720246880,13053.372557459988,72.70677068999794,53475.34776288001 2024-07-06,06:21:22.000,188,10995265,13885,0,1720246881,13053.406239009993,72.67152504000114,53475.333788640004 2024-07-06,06:21:23.000,188,10995325,14005,0,1720246882,13053.379293769998,72.65742678000242,53475.25693032001 2024-07-06,06:21:24.000,188,10995310,14325,0,1720246883,13053.345612219993,72.6785741700005,53475.333788640004 2024-07-06,06:21:25.000,188,10995280,14085,0,1720246884,13053.332139599988,72.6785741700005,53475.3198144 2024-07-06,06:21:26.000,188,10995292,14125,0,1720246885,13053.332139599988,72.66447591000178,53475.31282728 2024-07-06,06:21:27.000,188,10995248,14245,0,1720246886,13053.359084839998,72.6433285200037,53475.34776288001 2024-07-06,06:21:28.000,188,10995253,14205,0,1720246887,13053.345612219993,72.615131999999,53475.3198144 2024-07-06,06:21:29.000,188,10995268,13765,0,1720246888,13053.318666979998,72.62923025999771,53475.3198144 2024-07-06,06:21:30.000,188,10995320,14085,0,1720246889,13053.338875909998,72.60808286999963,53475.31282728 2024-07-06,06:21:31.000,188,10995305,13805,0,1720246890,13053.352348529988,72.60103374000028,53475.333788640004 2024-07-06,06:21:32.000,188,10995295,13805,0,1720246891,13053.325403289993,72.62923025999771,53475.25693032001 2024-07-06,06:21:33.000,188,10995276,14205,0,1720246892,13053.224358639993,72.59398461000092,53475.2499432 2024-07-06,06:21:34.000,188,10995310,13965,0,1720246893,13053.284985429993,72.58693548000156,53475.26391744 2024-07-06,06:21:35.000,188,10995273,13845,0,1720246894,13053.305194359993,72.60103374000028,53475.24295608 2024-07-06,06:21:36.000,188,10995295,13405,0,1720246895,13053.291721739988,72.60808286999963,53475.284878800005 2024-07-06,06:21:37.000,188,10995291,13965,0,1720246896,13053.258040189998,72.60103374000028,53475.30584016001 2024-07-06,06:21:38.000,188,10995332,13565,0,1720246897,13053.244567569993,72.58693548000156,53475.29885304001 2024-07-06,06:21:39.000,188,10995278,13645,0,1720246898,13053.251303880003,72.615131999999,53475.29885304001 2024-07-06,06:21:40.000,188,10995345,14285,0,1720246899,13053.224358639993,72.62923025999771,53475.29186592 2024-07-06,06:21:41.000,188,10995323,13925,0,1720246900,13053.204149709993,72.62923025999771,53475.26391744 2024-07-06,06:21:42.000,188,10995292,13845,0,1720246901,13053.231094950002,72.615131999999,53475.27789168001 2024-07-06,06:21:43.000,188,10995269,13645,0,1720246902,13053.231094950002,72.60808286999963,53475.2499432 2024-07-06,06:21:44.000,188,10995255,14285,0,1720246903,13053.204149709993,72.59398461000092,53475.22199472 2024-07-06,06:21:45.000,188,10995311,14245,0,1720246904,13053.163731849992,72.62923025999771,53475.27789168001 2024-07-06,06:21:46.000,188,10995313,13965,0,1720246905,13053.116577679997,72.62218112999835,53475.27090456 2024-07-06,06:21:47.000,188,10995285,13925,0,1720246906,13053.156995539997,72.62218112999835,53475.27090456 2024-07-06,06:21:48.000,188,10995274,14165,0,1720246907,13053.136786609997,72.62218112999835,53475.29186592 2024-07-06,06:21:49.000,188,10995265,13765,0,1720246908,13053.109841370002,72.63627939000435,53475.29186592 2024-07-06,06:21:50.000,188,10995332,13725,0,1720246909,13053.082896129992,72.6433285200037,53475.2499432 2024-07-06,06:21:51.000,188,10995269,14325,0,1720246910,13053.089632440002,72.6785741700005,53475.24295608 2024-07-06,06:21:52.000,188,10995241,14125,0,1720246911,13053.082896129992,72.69267242999922,53475.27789168001 2024-07-06,06:21:53.000,188,10995277,14045,0,1720246912,13053.055950889997,72.69267242999922,53475.235968960005 2024-07-06,06:21:54.000,188,10995292,14245,0,1720246913,13053.089632440002,72.70677068999794,53475.235968960005 2024-07-06,06:21:55.000,188,10995339,14005,0,1720246914,13053.076159819997,72.69267242999922,53475.284878800005 2024-07-06,06:21:56.000,188,10995285,14365,0,1720246915,13053.055950889997,72.68562329999986,53475.26391744 2024-07-06,06:21:57.000,188,10995246,14045,0,1720246916,13053.055950889997,72.72086895000393,53475.24295608 2024-07-06,06:21:58.000,188,10995281,14205,0,1720246917,13053.029005650002,72.72086895000393,53475.22199472 2024-07-06,06:21:59.000,188,10995281,14165,0,1720246918,13053.055950889997,72.71381982000457,53475.20802048001 2024-07-06,06:22:00.000,188,10995306,14245,0,1720246919,13053.015533029997,72.72791808000329,53475.22898184001 2024-07-06,06:22:01.000,188,10995262,14165,0,1720246920,13052.995324099997,72.72791808000329,53475.2499432 2024-07-06,06:22:02.000,188,10995250,13965,0,1720246921,13053.002060409992,72.74906547000137,53475.235968960005 2024-07-06,06:22:03.000,188,10995248,13925,0,1720246922,13052.948169930001,72.75611460000073,53475.166097760004 2024-07-06,06:22:04.000,188,10995245,14205,0,1720246923,13053.022269339992,72.81955677000224,53475.22898184001 2024-07-06,06:22:05.000,188,10995270,14045,0,1720246924,13053.015533029997,72.81955677000224,53475.26391744 2024-07-06,06:22:06.000,188,10995286,13885,0,1720246925,13053.062687199992,72.84775328999967,53475.20802048001 2024-07-06,06:22:07.000,188,10995239,14045,0,1720246926,13053.055950889997,72.81955677000224,53475.18007200001 2024-07-06,06:22:08.000,188,10995303,13965,0,1720246927,13053.035741959997,72.8266059000016,53475.235968960005 2024-07-06,06:22:09.000,188,10995319,14085,0,1720246928,13053.022269339992,72.85480241999903,53475.20103336 2024-07-06,06:22:10.000,188,10995320,13565,0,1720246929,13053.069423510002,72.81955677000224,53475.20802048001 2024-07-06,06:22:11.000,188,10995253,14005,0,1720246930,13053.049214580002,72.84070416000031,53475.25693032001 2024-07-06,06:22:12.000,188,10995325,14205,0,1720246931,13053.049214580002,72.91119546000118,53475.20103336 2024-07-06,06:22:13.000,188,10995284,14405,0,1720246932,13053.042478269992,72.89709720000246,53475.235968960005 2024-07-06,06:22:14.000,188,10995260,14325,0,1720246933,13053.076159819997,72.88299894000374,53475.20103336 2024-07-06,06:22:15.000,188,10995289,14085,0,1720246934,13053.096368749997,72.88299894000374,53475.20103336 2024-07-06,06:22:16.000,188,10995267,14285,0,1720246935,13053.109841370002,72.90414633000182,53475.166097760004 2024-07-06,06:22:17.000,188,10995262,14165,0,1720246936,13053.116577679997,72.91119546000118,53475.20802048001 2024-07-06,06:22:18.000,188,10995247,14325,0,1720246937,13053.109841370002,72.97463763000269,53475.22898184001 2024-07-06,06:22:19.000,188,10995281,13845,0,1720246938,13053.123313989992,72.94644110999798,53475.18007200001 2024-07-06,06:22:20.000,188,10995275,14445,0,1720246939,13053.163731849992,72.91119546000118,53475.15911064001 2024-07-06,06:22:21.000,188,10995238,14405,0,1720246940,13053.136786609997,72.93939197999862,53475.15212352 2024-07-06,06:22:22.000,188,10995287,14365,0,1720246941,13053.116577679997,72.95349024000461,53475.11020080001 2024-07-06,06:22:23.000,188,10995295,13965,0,1720246942,13053.082896129992,72.93939197999862,53475.03334248 2024-07-06,06:22:24.000,188,10995295,14405,0,1720246943,13053.109841370002,72.98873589000141,53475.068278080005 2024-07-06,06:22:25.000,188,10995307,14405,0,1720246944,13053.156995539997,72.97463763000269,53475.09622656 2024-07-06,06:22:26.000,188,10995284,14205,0,1720246945,13053.177204469997,72.99578502000077,53475.10321368 2024-07-06,06:22:27.000,188,10995246,14245,0,1720246946,13053.183940779993,72.98168676000205,53475.166097760004 2024-07-06,06:22:28.000,188,10995306,14525,0,1720246947,13053.163731849992,72.97463763000269,53475.08225232 2024-07-06,06:22:29.000,188,10995275,14405,0,1720246948,13053.183940779993,73.01693240999884,53475.12417504 2024-07-06,06:22:30.000,188,10995360,14165,0,1720246949,13053.197413399997,72.99578502000077,53475.09622656 2024-07-06,06:22:31.000,188,10995266,14045,0,1720246950,13053.190677090002,73.00283415000013,53475.11020080001 2024-07-06,06:22:32.000,188,10995251,14485,0,1720246951,13053.150259230002,73.03103067000484,53475.13116216001 2024-07-06,06:22:33.000,188,10995284,14205,0,1720246952,13053.170468160002,72.98168676000205,53475.12417504 2024-07-06,06:22:34.000,188,10995260,14325,0,1720246953,13053.177204469997,72.98168676000205,53475.09622656 2024-07-06,06:22:35.000,188,10995298,14565,0,1720246954,13053.170468160002,72.98168676000205,53475.117187920005 2024-07-06,06:22:36.000,188,10995259,14085,0,1720246955,13053.217622329998,72.98168676000205,53475.0752652 2024-07-06,06:22:37.000,188,10995306,14325,0,1720246956,13053.244567569993,72.99578502000077,53475.11020080001 2024-07-06,06:22:38.000,188,10995249,14405,0,1720246957,13053.231094950002,72.99578502000077,53475.06129096001 2024-07-06,06:22:39.000,188,10995290,14005,0,1720246958,13053.217622329998,72.97463763000269,53475.12417504 2024-07-06,06:22:40.000,188,10995289,14125,0,1720246959,13053.258040189998,72.98873589000141,53475.08225232 2024-07-06,06:22:41.000,188,10995308,14125,0,1720246960,13053.237831259998,72.98873589000141,53475.11020080001 2024-07-06,06:22:42.000,188,10995275,14285,0,1720246961,13053.291721739988,72.98873589000141,53475.04731672 2024-07-06,06:22:43.000,188,10995311,14525,0,1720246962,13053.251303880003,72.93234284999926,53475.01238112001 2024-07-06,06:22:44.000,188,10995319,14805,0,1720246963,13053.237831259998,73.01693240999884,53475.068278080005 2024-07-06,06:22:45.000,188,10995295,14165,0,1720246964,13053.291721739988,72.98168676000205,53475.13116216001 2024-07-06,06:22:46.000,188,10995287,14405,0,1720246965,13053.318666979998,73.0239815399982,53475.10321368 2024-07-06,06:22:47.000,188,10995296,14525,0,1720246966,13053.311930669988,73.01693240999884,53475.117187920005 2024-07-06,06:22:48.000,188,10995275,14245,0,1720246967,13053.338875909998,73.0380798000042,53475.08923944001 2024-07-06,06:22:49.000,188,10995306,14005,0,1720246968,13053.318666979998,73.04512893000356,53475.11020080001 2024-07-06,06:22:50.000,188,10995274,13925,0,1720246969,13053.365821149993,73.0239815399982,53475.04731672 2024-07-06,06:22:51.000,188,10995287,14245,0,1720246970,13053.332139599988,73.03103067000484,53475.09622656 2024-07-06,06:22:52.000,188,10995330,14005,0,1720246971,13053.372557459988,73.04512893000356,53475.1451364 2024-07-06,06:22:53.000,188,10995279,13845,0,1720246972,13053.359084839998,73.0239815399982,53475.2150076 2024-07-06,06:22:54.000,188,10995317,13965,0,1720246973,13053.392766389989,73.0239815399982,53475.19404624 2024-07-06,06:22:55.000,188,10995315,14005,0,1720246974,13053.365821149993,73.03103067000484,53475.18007200001 2024-07-06,06:22:56.000,188,10995279,14165,0,1720246975,13053.406239009993,73.04512893000356,53475.20802048001 2024-07-06,06:22:57.000,188,10995275,13605,0,1720246976,13053.419711629998,73.03103067000484,53475.2150076 2024-07-06,06:22:58.000,188,10995293,14205,0,1720246977,13053.412975319989,73.0380798000042,53475.20802048001 2024-07-06,06:22:59.000,188,10995273,14005,0,1720246978,13053.399502699998,73.04512893000356,53475.17308488 2024-07-06,06:23:00.000,188,10995326,14325,0,1720246979,13053.386030079993,73.0239815399982,53475.2150076 2024-07-06,06:23:01.000,188,10995274,13565,0,1720246980,13053.453393179989,73.01693240999884,53475.27090456 2024-07-06,06:23:02.000,188,10995295,13685,0,1720246981,13053.419711629998,73.03103067000484,53475.2499432 2024-07-06,06:23:03.000,188,10995279,14205,0,1720246982,13053.446656869994,72.97463763000269,53475.187059120006 2024-07-06,06:23:04.000,188,10995237,14045,0,1720246983,13053.487074729994,73.00283415000013,53475.20802048001 2024-07-06,06:23:05.000,188,10995310,13925,0,1720246984,13053.466865799994,73.00283415000013,53475.24295608 2024-07-06,06:23:06.000,188,10995296,14325,0,1720246985,13053.460129489999,73.00988327999949,53475.22199472 2024-07-06,06:23:07.000,188,10995290,14325,0,1720246986,13053.466865799994,73.00283415000013,53475.2150076 2024-07-06,06:23:08.000,188,10995288,14085,0,1720246987,13053.493811039989,72.96758850000333,53475.2150076 2024-07-06,06:23:09.000,188,10995343,14045,0,1720246988,13053.507283659994,72.98168676000205,53475.2150076 2024-07-06,06:23:10.000,188,10995279,14245,0,1720246989,13053.514019969989,72.97463763000269,53475.24295608 2024-07-06,06:23:11.000,188,10995288,14285,0,1720246990,13053.527492589994,72.96758850000333,53475.29885304001 2024-07-06,06:23:12.000,188,10995342,14645,0,1720246991,13053.500547349999,72.96053937000397,53475.24295608 2024-07-06,06:23:13.000,188,10995325,13765,0,1720246992,13053.487074729994,72.93939197999862,53475.26391744 2024-07-06,06:23:14.000,188,10995298,13685,0,1720246993,13053.520756279999,72.96053937000397,53475.2499432 2024-07-06,06:23:15.000,188,10995285,13925,0,1720246994,13053.540965209999,72.93939197999862,53475.26391744 2024-07-06,06:23:16.000,188,10995293,14245,0,1720246995,13053.514019969989,72.91824459000054,53475.27090456 2024-07-06,06:23:17.000,188,10995299,14125,0,1720246996,13053.527492589994,72.89709720000246,53475.22898184001 2024-07-06,06:23:18.000,188,10995335,14005,0,1720246997,13053.547701519994,72.87594981000439,53475.19404624 2024-07-06,06:23:19.000,188,10995313,14005,0,1720246998,13053.514019969989,72.8900480700031,53475.22898184001 2024-07-06,06:23:20.000,188,10995282,14045,0,1720246999,13053.55443782999,72.84070416000031,53475.22199472 2024-07-06,06:23:21.000,188,10995317,14245,0,1720247000,13053.567910449994,72.84070416000031,53475.22898184001 2024-07-06,06:23:22.000,188,10995332,13965,0,1720247001,13053.567910449994,72.83365503000095,53475.22898184001 2024-07-06,06:23:23.000,188,10995316,14485,0,1720247002,13053.547701519994,72.86185154999839,53475.2499432 2024-07-06,06:23:24.000,188,10995316,14205,0,1720247003,13053.561174139999,72.85480241999903,53475.25693032001 2024-07-06,06:23:25.000,188,10995286,14285,0,1720247004,13053.561174139999,72.84070416000031,53475.29885304001 2024-07-06,06:23:26.000,188,10995315,13725,0,1720247005,13053.57464675999,72.79840938000416,53475.22898184001 2024-07-06,06:23:27.000,188,10995295,14045,0,1720247006,13053.608328309994,72.81955677000224,53475.235968960005 2024-07-06,06:23:28.000,188,10995297,14125,0,1720247007,13053.61506461999,72.7913602500048,53475.26391744 2024-07-06,06:23:29.000,188,10995285,13765,0,1720247008,13053.61506461999,72.76316373000009,53475.29885304001 2024-07-06,06:23:30.000,188,10995270,14205,0,1720247009,13053.628537239994,72.77021285999945,53475.29186592 2024-07-06,06:23:31.000,188,10995275,13645,0,1720247010,13053.64200986,72.77021285999945,53475.284878800005 2024-07-06,06:23:32.000,188,10995310,14085,0,1720247011,13053.61506461999,72.77021285999945,53475.284878800005 2024-07-06,06:23:33.000,188,10995288,14245,0,1720247012,13053.59485568999,72.75611460000073,53475.2499432 2024-07-06,06:23:34.000,188,10995277,14245,0,1720247013,13053.628537239994,72.76316373000009,53475.30584016001 2024-07-06,06:23:35.000,188,10995292,13885,0,1720247014,13053.63527354999,72.75611460000073,53475.25693032001 2024-07-06,06:23:36.000,188,10995316,14245,0,1720247015,13053.62180093,72.73496721000265,53475.2499432 2024-07-06,06:23:37.000,188,10995308,14405,0,1720247016,13053.668955099994,72.72086895000393,53475.29186592 2024-07-06,06:23:38.000,188,10995243,14125,0,1720247017,13053.63527354999,72.75611460000073,53475.27090456 2024-07-06,06:23:39.000,188,10995232,14125,0,1720247018,13053.66221879,72.77021285999945,53475.30584016001 2024-07-06,06:23:40.000,188,10995280,13965,0,1720247019,13053.67569140999,72.75611460000073,53475.26391744 2024-07-06,06:23:41.000,188,10995311,14205,0,1720247020,13053.66221879,72.71381982000457,53475.30584016001 2024-07-06,06:23:42.000,188,10995294,14325,0,1720247021,13053.69590033999,72.74201634000201,53475.30584016001 2024-07-06,06:23:43.000,188,10995308,13925,0,1720247022,13053.608328309994,72.69267242999922,53475.26391744 2024-07-06,06:23:44.000,188,10995312,14005,0,1720247023,13053.64200986,72.6785741700005,53475.27789168001 2024-07-06,06:23:45.000,188,10995290,14125,0,1720247024,13053.64200986,72.70677068999794,53475.27090456 2024-07-06,06:23:46.000,188,10995336,13965,0,1720247025,13053.64200986,72.71381982000457,53475.26391744 2024-07-06,06:23:47.000,188,10995337,14445,0,1720247026,13053.67569140999,72.70677068999794,53475.27090456 2024-07-06,06:23:48.000,188,10995287,13885,0,1720247027,13053.668955099994,72.74201634000201,53475.29885304001 2024-07-06,06:23:49.000,188,10995330,14085,0,1720247028,13053.67569140999,72.74906547000137,53475.27090456 2024-07-06,06:23:50.000,188,10995268,14605,0,1720247029,13053.69590033999,72.7772619899988,53475.24295608 2024-07-06,06:23:51.000,188,10995298,14085,0,1720247030,13053.69590033999,72.72791808000329,53475.2150076 2024-07-06,06:23:52.000,188,10995281,13965,0,1720247031,13053.68242772,72.74906547000137,53475.20802048001 2024-07-06,06:23:53.000,188,10995254,14045,0,1720247032,13053.64200986,72.73496721000265,53475.20802048001 2024-07-06,06:23:54.000,188,10995312,14285,0,1720247033,13053.70263665,72.74201634000201,53475.2499432 2024-07-06,06:23:55.000,188,10995284,13845,0,1720247034,13053.709372959995,72.77021285999945,53475.27090456 2024-07-06,06:23:56.000,188,10995302,13925,0,1720247035,13053.70263665,72.7772619899988,53475.20103336 2024-07-06,06:23:57.000,188,10995352,14165,0,1720247036,13053.709372959995,72.74201634000201,53475.235968960005 2024-07-06,06:23:58.000,188,10995279,13965,0,1720247037,13053.73631819999,72.73496721000265,53475.2499432 2024-07-06,06:23:59.000,188,10995304,14205,0,1720247038,13053.73631819999,72.75611460000073,53475.29186592 2024-07-06,06:24:00.000,188,10995284,14365,0,1720247039,13053.74305451,72.7772619899988,53475.22199472 2024-07-06,06:24:01.000,188,10995315,13725,0,1720247040,13053.729581889995,72.74906547000137,53475.27090456 2024-07-06,06:24:02.000,188,10995280,14205,0,1720247041,13053.76326344,72.74906547000137,53475.29885304001 2024-07-06,06:24:03.000,188,10995310,14285,0,1720247042,13053.77673605999,72.7772619899988,53475.235968960005 2024-07-06,06:24:04.000,188,10995316,14485,0,1720247043,13053.78347237,72.7913602500048,53475.235968960005 2024-07-06,06:24:05.000,188,10995268,13965,0,1720247044,13053.82389023,72.80545851000352,53475.25693032001 2024-07-06,06:24:06.000,188,10995285,14205,0,1720247045,13053.82389023,72.7913602500048,53475.25693032001 2024-07-06,06:24:07.000,188,10995295,14485,0,1720247046,13053.82389023,72.7772619899988,53475.22898184001 2024-07-06,06:24:08.000,188,10995293,14165,0,1720247047,13053.830626539995,72.8266059000016,53475.29186592 2024-07-06,06:24:09.000,188,10995329,13925,0,1720247048,13053.86430809,72.81250764000288,53475.27090456 2024-07-06,06:24:10.000,188,10995318,14085,0,1720247049,13053.85757177999,72.8266059000016,53475.2499432 2024-07-06,06:24:11.000,188,10995374,14165,0,1720247050,13053.85757177999,72.81250764000288,53475.20103336 2024-07-06,06:24:12.000,188,10995327,14125,0,1720247051,13053.86430809,72.83365503000095,53475.22199472 2024-07-06,06:24:13.000,188,10995350,13925,0,1720247052,13053.82389023,72.76316373000009,53475.2150076 2024-07-06,06:24:14.000,188,10995291,13925,0,1720247053,13053.850835469995,72.81955677000224,53475.2499432 2024-07-06,06:24:15.000,188,10995310,14045,0,1720247054,13053.88451702,72.81955677000224,53475.22898184001 2024-07-06,06:24:16.000,188,10995290,13845,0,1720247055,13053.90472595,72.79840938000416,53475.235968960005 2024-07-06,06:24:17.000,188,10995299,14205,0,1720247056,13053.91819856999,72.81250764000288,53475.235968960005 2024-07-06,06:24:18.000,188,10995266,13965,0,1720247057,13053.90472595,72.83365503000095,53475.22898184001 2024-07-06,06:24:19.000,188,10995297,14085,0,1720247058,13053.93840749999,72.84775328999967,53475.26391744 2024-07-06,06:24:20.000,188,10995273,13885,0,1720247059,13053.931671189996,72.87594981000439,53475.2499432 2024-07-06,06:24:21.000,188,10995340,14125,0,1720247060,13053.94514381,72.88299894000374,53475.27090456 2024-07-06,06:24:22.000,188,10995285,14285,0,1720247061,13053.972089049996,72.88299894000374,53475.27789168001 2024-07-06,06:24:23.000,188,10995338,14205,0,1720247062,13053.98556167,72.88299894000374,53475.25693032001 2024-07-06,06:24:24.000,188,10995346,14405,0,1720247063,13053.992297979996,72.87594981000439,53475.20103336 2024-07-06,06:24:25.000,188,10995266,13885,0,1720247064,13054.012506909996,72.90414633000182,53475.27789168001 2024-07-06,06:24:26.000,188,10995306,13965,0,1720247065,13054.04618846,72.8900480700031,53475.22199472 2024-07-06,06:24:27.000,188,10995313,13925,0,1720247066,13054.039452149991,72.8900480700031,53475.31282728 2024-07-06,06:24:28.000,188,10995332,14205,0,1720247067,13054.039452149991,72.91119546000118,53475.2499432 2024-07-06,06:24:29.000,188,10995341,14205,0,1720247068,13054.052924769996,72.89709720000246,53475.27789168001 2024-07-06,06:24:30.000,188,10995245,14205,0,1720247069,13054.052924769996,72.91119546000118,53475.27090456 2024-07-06,06:24:31.000,188,10995328,14245,0,1720247070,13054.086606320001,72.87594981000439,53475.19404624 2024-07-06,06:24:32.000,188,10995248,13925,0,1720247071,13054.100078939991,72.8900480700031,53475.22199472 2024-07-06,06:24:33.000,188,10995372,14605,0,1720247072,13054.113551559996,72.8900480700031,53475.22199472 2024-07-06,06:24:34.000,188,10995304,13765,0,1720247073,13054.113551559996,72.86890067999775,53475.25693032001 2024-07-06,06:24:35.000,188,10995277,14405,0,1720247074,13054.100078939991,72.90414633000182,53475.25693032001 2024-07-06,06:24:36.000,188,10995248,14085,0,1720247075,13054.147233110001,72.86185154999839,53475.27789168001 2024-07-06,06:24:37.000,188,10995328,13885,0,1720247076,13054.147233110001,72.91824459000054,53475.235968960005 2024-07-06,06:24:38.000,188,10995312,14165,0,1720247077,13054.187650970001,72.91119546000118,53475.24295608 2024-07-06,06:24:39.000,188,10995316,14005,0,1720247078,13054.140496799992,72.91824459000054,53475.20802048001 2024-07-06,06:24:40.000,188,10995275,13805,0,1720247079,13054.133760489996,72.94644110999798,53475.2499432 2024-07-06,06:24:41.000,188,10995280,14085,0,1720247080,13054.180914659992,72.91824459000054,53475.25693032001 2024-07-06,06:24:42.000,188,10995302,14045,0,1720247081,13054.207859900001,72.96053937000397,53475.235968960005 2024-07-06,06:24:43.000,188,10995281,14685,0,1720247082,13054.201123589992,72.98873589000141,53475.22898184001 2024-07-06,06:24:44.000,188,10995319,13925,0,1720247083,13054.201123589992,72.96758850000333,53475.27789168001 2024-07-06,06:24:45.000,188,10995282,14365,0,1720247084,13054.207859900001,72.99578502000077,53475.27090456 2024-07-06,06:24:46.000,188,10995301,14165,0,1720247085,13054.255014069997,72.98168676000205,53475.29885304001 2024-07-06,06:24:47.000,188,10995267,13805,0,1720247086,13054.255014069997,72.96758850000333,53475.235968960005 2024-07-06,06:24:48.000,188,10995316,13765,0,1720247087,13054.288695620002,73.03103067000484,53475.2499432 2024-07-06,06:24:49.000,188,10995318,14125,0,1720247088,13054.295431929997,73.073325450001,53475.34776288001 2024-07-06,06:24:50.000,188,10995251,13605,0,1720247089,13054.288695620002,73.08742370999971,53475.32680152001 2024-07-06,06:24:51.000,188,10995311,13765,0,1720247090,13054.329113480002,73.09447283999907,53475.333788640004 2024-07-06,06:24:52.000,188,10995348,14085,0,1720247091,13054.342586099992,73.10152196999843,53475.31282728 2024-07-06,06:24:53.000,188,10995339,14085,0,1720247092,13054.322377169992,73.12266936000378,53475.29186592 2024-07-06,06:24:54.000,188,10995313,14165,0,1720247093,13054.383003959992,73.16496413999994,53475.333788640004 2024-07-06,06:24:55.000,188,10995297,14045,0,1720247094,13054.376267649997,73.19316066000465,53475.36173712 2024-07-06,06:24:56.000,188,10995283,13685,0,1720247095,13054.396476579997,73.20725892000337,53475.36173712 2024-07-06,06:24:57.000,188,10995289,14125,0,1720247096,13054.443630749993,73.15086588000122,53475.37571136001 2024-07-06,06:24:58.000,188,10995318,14365,0,1720247097,13054.436894439998,73.20725892000337,53475.41763408 2024-07-06,06:24:59.000,188,10995287,14325,0,1720247098,13054.484048609993,73.21430805000273,53475.38269848 2024-07-06,06:25:00.000,188,10995289,14285,0,1720247099,13054.477312299998,73.20725892000337,53475.41763408 2024-07-06,06:25:01.000,188,10995300,14085,0,1720247100,13054.497521229998,73.18611152999802,53475.41064696 2024-07-06,06:25:02.000,188,10995364,14125,0,1720247101,13054.571620639988,73.19316066000465,53475.44558256001 2024-07-06,06:25:03.000,188,10995279,14245,0,1720247102,13054.517730159998,73.2354554400008,53475.47353104001 2024-07-06,06:25:04.000,188,10995257,14205,0,1720247103,13054.591829569988,73.22840631000145,53475.42462120001 2024-07-06,06:25:05.000,188,10995255,14085,0,1720247104,13054.558148019998,73.27070109000488,53475.46654392001 2024-07-06,06:25:06.000,188,10995313,14005,0,1720247105,13054.571620639988,73.2354554400008,53475.41763408 2024-07-06,06:25:07.000,188,10995285,14245,0,1720247106,13054.585093259993,73.24250457000016,53475.44558256001 2024-07-06,06:25:08.000,188,10995250,14165,0,1720247107,13054.591829569988,73.27070109000488,53475.4595568 2024-07-06,06:25:09.000,188,10995310,14205,0,1720247108,13054.625511119993,73.2847993500036,53475.49449240001 2024-07-06,06:25:10.000,188,10995288,13965,0,1720247109,13054.632247429989,73.25660282999888,53475.50846664 2024-07-06,06:25:11.000,188,10995297,14245,0,1720247110,13054.612038499989,73.27070109000488,53475.44558256001 2024-07-06,06:25:12.000,188,10995312,13925,0,1720247111,13054.652456359989,73.26365195999824,53475.452569680005 2024-07-06,06:25:13.000,188,10995344,14565,0,1720247112,13054.612038499989,73.27070109000488,53475.403659840005 2024-07-06,06:25:14.000,188,10995329,14165,0,1720247113,13054.692874219989,73.2354554400008,53475.44558256001 2024-07-06,06:25:15.000,188,10995317,13845,0,1720247114,13054.713083149989,73.22840631000145,53475.41064696 2024-07-06,06:25:16.000,188,10995276,13885,0,1720247115,13054.726555769994,73.16496413999994,53475.43859544 2024-07-06,06:25:17.000,188,10995282,14045,0,1720247116,13054.75350100999,73.19316066000465,53475.44558256001 2024-07-06,06:25:18.000,188,10995269,14365,0,1720247117,13054.746764699994,73.18611152999802,53475.501479520004 2024-07-06,06:25:19.000,188,10995313,13365,0,1720247118,13054.746764699994,73.18611152999802,53475.4595568 2024-07-06,06:25:20.000,188,10995247,14445,0,1720247119,13054.760237319999,73.20020979000401,53475.49449240001 2024-07-06,06:25:21.000,188,10995291,14205,0,1720247120,13054.75350100999,73.20020979000401,53475.4595568 2024-07-06,06:25:22.000,188,10995298,14565,0,1720247121,13054.740028389999,73.17906239999866,53475.50846664 2024-07-06,06:25:23.000,188,10995277,13885,0,1720247122,13054.706346839994,73.17906239999866,53475.43160832 2024-07-06,06:25:24.000,188,10995272,13845,0,1720247123,13054.780446249999,73.20725892000337,53475.50846664 2024-07-06,06:25:25.000,188,10995316,14485,0,1720247124,13054.77370993999,73.18611152999802,53475.46654392001 2024-07-06,06:25:26.000,188,10995314,14005,0,1720247125,13054.83433672999,73.18611152999802,53475.529428 2024-07-06,06:25:27.000,188,10995330,14405,0,1720247126,13054.787182559994,73.17906239999866,53475.53641512 2024-07-06,06:25:28.000,188,10995291,14125,0,1720247127,13054.787182559994,73.16496413999994,53475.54340224001 2024-07-06,06:25:29.000,188,10995304,14325,0,1720247128,13054.780446249999,73.1720132699993,53475.56436360001 2024-07-06,06:25:30.000,188,10995301,14085,0,1720247129,13054.77370993999,73.1367676200025,53475.571350720005 2024-07-06,06:25:31.000,188,10995261,14085,0,1720247130,13054.766973629994,73.14381675000186,53475.522440880006 2024-07-06,06:25:32.000,188,10995331,14045,0,1720247131,13054.82086411,73.11562023000442,53475.61327344001 2024-07-06,06:25:33.000,188,10995305,14325,0,1720247132,13054.81412779999,73.11562023000442,53475.56436360001 2024-07-06,06:25:34.000,188,10995298,14565,0,1720247133,13054.760237319999,73.11562023000442,53475.58532496 2024-07-06,06:25:35.000,188,10995266,14405,0,1720247134,13054.760237319999,73.10857109999779,53475.53641512 2024-07-06,06:25:36.000,188,10995301,14085,0,1720247135,13054.740028389999,73.06627632000163,53475.529428 2024-07-06,06:25:37.000,188,10995342,13645,0,1720247136,13054.77370993999,73.05922719000228,53475.54340224001 2024-07-06,06:25:38.000,188,10995280,14245,0,1720247137,13054.733292079989,73.03103067000484,53475.56436360001 2024-07-06,06:25:39.000,188,10995288,14205,0,1720247138,13054.706346839994,73.00283415000013,53475.529428 2024-07-06,06:25:40.000,188,10995313,14005,0,1720247139,13054.699610529999,73.00283415000013,53475.529428 2024-07-06,06:25:41.000,188,10995337,14005,0,1720247140,13054.686137909994,72.99578502000077,53475.56436360001 2024-07-06,06:25:42.000,188,10995303,13565,0,1720247141,13054.645720049994,72.96053937000397,53475.522440880006 2024-07-06,06:25:43.000,188,10995279,13965,0,1720247142,13054.652456359989,72.94644110999798,53475.55737648 2024-07-06,06:25:44.000,188,10995285,14205,0,1720247143,13054.652456359989,72.8900480700031,53475.58532496 2024-07-06,06:25:45.000,188,10995279,14445,0,1720247144,13054.645720049994,72.87594981000439,53475.51545376001 2024-07-06,06:25:46.000,188,10995312,14005,0,1720247145,13054.645720049994,72.88299894000374,53475.51545376001 2024-07-06,06:25:47.000,188,10995287,14005,0,1720247146,13054.618774809998,72.84775328999967,53475.529428 2024-07-06,06:25:48.000,188,10995285,14245,0,1720247147,13054.598565879998,72.8266059000016,53475.49449240001 2024-07-06,06:25:49.000,188,10995290,14445,0,1720247148,13054.585093259993,72.79840938000416,53475.522440880006 2024-07-06,06:25:50.000,188,10995276,13965,0,1720247149,13054.564884329993,72.74906547000137,53475.49449240001 2024-07-06,06:25:51.000,188,10995264,14245,0,1720247150,13054.571620639988,72.72086895000393,53475.48051816 2024-07-06,06:25:52.000,188,10995260,14245,0,1720247151,13054.558148019998,72.69972155999858,53475.42462120001 2024-07-06,06:25:53.000,188,10995274,13805,0,1720247152,13054.558148019998,72.67152504000114,53475.403659840005 2024-07-06,06:25:54.000,188,10995299,13685,0,1720247153,13054.605302189993,72.65037765000307,53475.46654392001 2024-07-06,06:25:55.000,188,10995248,14005,0,1720247154,13054.598565879998,72.63627939000435,53475.41064696 2024-07-06,06:25:56.000,188,10995259,13845,0,1720247155,13054.571620639988,72.615131999999,53475.47353104001 2024-07-06,06:25:57.000,188,10995260,14205,0,1720247156,13054.585093259993,72.59398461000092,53475.43160832 2024-07-06,06:25:58.000,188,10995317,14045,0,1720247157,13054.598565879998,72.54464069999813,53475.39667272001 2024-07-06,06:25:59.000,188,10995266,14325,0,1720247158,13054.585093259993,72.50939505000133,53475.42462120001 2024-07-06,06:26:00.000,188,10995263,14365,0,1720247159,13054.571620639988,72.47414940000453,53475.41763408 2024-07-06,06:26:01.000,188,10995296,14245,0,1720247160,13054.517730159998,72.44595287999982,53475.42462120001 2024-07-06,06:26:02.000,188,10995288,13965,0,1720247161,13054.558148019998,72.41070723000303,53475.41763408 2024-07-06,06:26:03.000,188,10995314,13805,0,1720247162,13054.524466469993,72.40365810000367,53475.403659840005 2024-07-06,06:26:04.000,188,10995336,13925,0,1720247163,13054.510993849988,72.38955983999767,53475.39667272001 2024-07-06,06:26:05.000,188,10995314,14685,0,1720247164,13054.544675399993,72.3684124499996,53475.41064696 2024-07-06,06:26:06.000,188,10995273,13925,0,1720247165,13054.497521229998,72.31201941000472,53475.36872424 2024-07-06,06:26:07.000,188,10995284,14085,0,1720247166,13054.457103369998,72.3331668000028,53475.3896856 2024-07-06,06:26:08.000,188,10995280,13525,0,1720247167,13054.470575990003,72.26267550000193,53475.3198144 2024-07-06,06:26:09.000,188,10995295,13845,0,1720247168,13054.484048609993,72.2344789800045,53475.34077576 2024-07-06,06:26:10.000,188,10995294,14005,0,1720247169,13054.430158130002,72.2344789800045,53475.333788640004 2024-07-06,06:26:11.000,188,10995296,14245,0,1720247170,13054.416685509997,72.20628245999978,53475.34077576 2024-07-06,06:26:12.000,188,10995306,13965,0,1720247171,13054.416685509997,72.15693855000427,53475.333788640004 2024-07-06,06:26:13.000,188,10995282,13685,0,1720247172,13054.376267649997,72.14284028999828,53475.34776288001 2024-07-06,06:26:14.000,188,10995272,14005,0,1720247173,13054.369531340002,72.15693855000427,53475.34776288001 2024-07-06,06:26:15.000,188,10995293,14405,0,1720247174,13054.376267649997,72.12874202999956,53475.31282728 2024-07-06,06:26:16.000,188,10995275,13365,0,1720247175,13054.329113480002,72.0864472500034,53475.31282728 2024-07-06,06:26:17.000,188,10995261,13765,0,1720247176,13054.342586099992,72.07234899000468,53475.31282728 2024-07-06,06:26:18.000,188,10995295,13765,0,1720247177,13054.342586099992,72.05120159999933,53475.27789168001 2024-07-06,06:26:19.000,188,10995339,13925,0,1720247178,13054.362795029992,72.03005421000125,53475.34077576 2024-07-06,06:26:20.000,188,10995252,14005,0,1720247179,13054.356058719997,72.01595595000254,53475.32680152001 2024-07-06,06:26:21.000,188,10995281,13725,0,1720247180,13054.322377169992,72.00890682000318,53475.30584016001 2024-07-06,06:26:22.000,188,10995270,13965,0,1720247181,13054.315640859997,71.99480856000446,53475.27789168001 2024-07-06,06:26:23.000,188,10995316,14285,0,1720247182,13054.281959309992,71.9736611699991,53475.27090456 2024-07-06,06:26:24.000,188,10995328,13885,0,1720247183,13054.302168239992,71.9736611699991,53475.29186592 2024-07-06,06:26:25.000,188,10995282,14045,0,1720247184,13054.275222999997,71.95251378000103,53475.2499432 2024-07-06,06:26:26.000,188,10995281,14205,0,1720247185,13054.261750379992,71.95956291000039,53475.235968960005 2024-07-06,06:26:27.000,188,10995267,14485,0,1720247186,13054.261750379992,71.98071029999846,53475.17308488 2024-07-06,06:26:28.000,188,10995236,13765,0,1720247187,13054.322377169992,71.93841552000231,53475.2150076 2024-07-06,06:26:29.000,188,10995315,14285,0,1720247188,13054.315640859997,71.94546465000167,53475.22199472 2024-07-06,06:26:30.000,188,10995320,13885,0,1720247189,13054.302168239992,71.93136639000295,53475.22898184001 2024-07-06,06:26:31.000,188,10995235,14045,0,1720247190,13054.308904550002,71.94546465000167,53475.20802048001 2024-07-06,06:26:32.000,188,10995320,13885,0,1720247191,13054.288695620002,71.94546465000167,53475.19404624 2024-07-06,06:26:33.000,188,10995222,13845,0,1720247192,13054.288695620002,71.94546465000167,53475.15212352 2024-07-06,06:26:34.000,188,10995305,13725,0,1720247193,13054.322377169992,71.93136639000295,53475.20103336 2024-07-06,06:26:35.000,188,10995312,14085,0,1720247194,13054.342586099992,71.93136639000295,53475.22898184001 2024-07-06,06:26:36.000,188,10995311,13885,0,1720247195,13054.342586099992,71.92431726000359,53475.22199472 2024-07-06,06:26:37.000,188,10995244,14205,0,1720247196,13054.369531340002,71.92431726000359,53475.20103336 2024-07-06,06:26:38.000,188,10995247,13605,0,1720247197,13054.396476579997,71.91726813000423,53475.20802048001 2024-07-06,06:26:39.000,188,10995273,14005,0,1720247198,13054.349322410002,71.95956291000039,53475.19404624 2024-07-06,06:26:40.000,188,10995327,14245,0,1720247199,13054.369531340002,71.94546465000167,53475.235968960005 2024-07-06,06:26:41.000,188,10995294,14125,0,1720247200,13054.409949200002,71.95251378000103,53475.2150076 2024-07-06,06:26:42.000,188,10995236,13725,0,1720247201,13054.416685509997,71.95956291000039,53475.20802048001 2024-07-06,06:26:43.000,188,10995266,13885,0,1720247202,13054.396476579997,72.00185769000382,53475.19404624 2024-07-06,06:26:44.000,188,10995306,14045,0,1720247203,13054.416685509997,71.95956291000039,53475.20802048001 2024-07-06,06:26:45.000,188,10995264,13925,0,1720247204,13054.416685509997,71.95251378000103,53475.26391744 2024-07-06,06:26:46.000,188,10995310,13965,0,1720247205,13054.376267649997,71.95251378000103,53475.20103336 2024-07-06,06:26:47.000,188,10995240,14085,0,1720247206,13054.409949200002,71.93136639000295,53475.235968960005 2024-07-06,06:26:48.000,188,10995280,14325,0,1720247207,13054.409949200002,71.95251378000103,53475.27090456 2024-07-06,06:26:49.000,188,10995300,14045,0,1720247208,13054.376267649997,71.93841552000231,53475.284878800005 2024-07-06,06:26:50.000,188,10995279,14205,0,1720247209,13054.369531340002,71.95251378000103,53475.284878800005 2024-07-06,06:26:51.000,188,10995311,13925,0,1720247210,13054.376267649997,71.93136639000295,53475.22199472 2024-07-06,06:26:52.000,188,10995237,14725,0,1720247211,13054.335849789997,71.91021900000487,53475.284878800005 2024-07-06,06:26:53.000,188,10995285,13685,0,1720247212,13054.335849789997,71.92431726000359,53475.24295608 2024-07-06,06:26:54.000,188,10995320,14125,0,1720247213,13054.308904550002,71.90316986999824,53475.2499432 2024-07-06,06:26:55.000,188,10995333,13805,0,1720247214,13054.335849789997,71.92431726000359,53475.26391744 2024-07-06,06:26:56.000,188,10995302,14005,0,1720247215,13054.335849789997,71.92431726000359,53475.22199472 2024-07-06,06:26:57.000,188,10995253,14045,0,1720247216,13054.322377169992,71.90316986999824,53475.22898184001 2024-07-06,06:26:58.000,188,10995253,14045,0,1720247217,13054.288695620002,71.8749733500008,53475.2150076 2024-07-06,06:26:59.000,188,10995278,13605,0,1720247218,13054.315640859997,71.839727700004,53475.25693032001 2024-07-06,06:27:00.000,188,10995330,14045,0,1720247219,13054.295431929997,71.84677683000336,53475.2150076 2024-07-06,06:27:01.000,188,10995298,13885,0,1720247220,13054.308904550002,71.86087509000208,53475.24295608 2024-07-06,06:27:02.000,188,10995260,14245,0,1720247221,13054.329113480002,71.839727700004,53475.235968960005 2024-07-06,06:27:03.000,188,10995356,14045,0,1720247222,13054.315640859997,71.80448204999993,53475.24295608 2024-07-06,06:27:04.000,188,10995310,13805,0,1720247223,13054.356058719997,71.81858030999865,53475.27789168001 2024-07-06,06:27:05.000,188,10995310,13925,0,1720247224,13054.369531340002,71.81858030999865,53475.284878800005 2024-07-06,06:27:06.000,188,10995245,14725,0,1720247225,13054.362795029992,71.79743292000057,53475.29885304001 2024-07-06,06:27:07.000,188,10995315,14125,0,1720247226,13054.342586099992,71.80448204999993,53475.29186592 2024-07-06,06:27:08.000,188,10995221,14285,0,1720247227,13054.396476579997,71.81153117999929,53475.29885304001 2024-07-06,06:27:09.000,188,10995313,13765,0,1720247228,13054.376267649997,71.80448204999993,53475.235968960005 2024-07-06,06:27:10.000,188,10995286,13925,0,1720247229,13054.356058719997,71.81858030999865,53475.29885304001 2024-07-06,06:27:11.000,188,10995290,14205,0,1720247230,13054.383003959992,71.84677683000336,53475.29885304001 2024-07-06,06:27:12.000,188,10995331,14165,0,1720247231,13054.436894439998,71.80448204999993,53475.284878800005 2024-07-06,06:27:13.000,188,10995280,13405,0,1720247232,13054.369531340002,71.82562943999801,53475.22898184001 2024-07-06,06:27:14.000,188,10995351,14045,0,1720247233,13054.409949200002,71.83267857000465,53475.29186592 2024-07-06,06:27:15.000,188,10995312,13965,0,1720247234,13054.409949200002,71.83267857000465,53475.26391744 2024-07-06,06:27:16.000,188,10995316,13925,0,1720247235,13054.416685509997,71.839727700004,53475.25693032001 2024-07-06,06:27:17.000,188,10995276,13765,0,1720247236,13054.423421819993,71.86792422000144,53475.235968960005 2024-07-06,06:27:18.000,188,10995288,13885,0,1720247237,13054.436894439998,71.86087509000208,53475.29885304001 2024-07-06,06:27:19.000,188,10995276,14085,0,1720247238,13054.470575990003,71.89612073999888,53475.31282728 2024-07-06,06:27:20.000,188,10995309,13885,0,1720247239,13054.470575990003,71.88202248000016,53475.27789168001 2024-07-06,06:27:21.000,188,10995266,14005,0,1720247240,13054.484048609993,71.8749733500008,53475.26391744 2024-07-06,06:27:22.000,188,10995271,13805,0,1720247241,13054.477312299998,71.86087509000208,53475.31282728 2024-07-06,06:27:23.000,188,10995297,13965,0,1720247242,13054.463839679993,71.88907160999952,53475.31282728 2024-07-06,06:27:24.000,188,10995292,14005,0,1720247243,13054.470575990003,71.86792422000144,53475.31282728 2024-07-06,06:27:25.000,188,10995292,14085,0,1720247244,13054.497521229998,71.839727700004,53475.3198144 2024-07-06,06:27:26.000,188,10995276,13725,0,1720247245,13054.504257539993,71.86792422000144,53475.31282728 2024-07-06,06:27:27.000,188,10995222,13605,0,1720247246,13054.551411709988,71.839727700004,53475.27789168001 2024-07-06,06:27:28.000,188,10995293,14605,0,1720247247,13054.537939089998,71.86792422000144,53475.31282728 2024-07-06,06:27:29.000,188,10995340,13885,0,1720247248,13054.564884329993,71.84677683000336,53475.31282728 2024-07-06,06:27:30.000,188,10995308,14365,0,1720247249,13054.544675399993,71.82562943999801,53475.3198144 2024-07-06,06:27:31.000,188,10995244,14125,0,1720247250,13054.551411709988,71.80448204999993,53475.37571136001 2024-07-06,06:27:32.000,188,10995268,13885,0,1720247251,13054.564884329993,71.79038379000121,53475.36872424 2024-07-06,06:27:33.000,188,10995329,13445,0,1720247252,13054.558148019998,71.80448204999993,53475.32680152001 2024-07-06,06:27:34.000,188,10995288,13925,0,1720247253,13054.625511119993,71.81153117999929,53475.38269848 2024-07-06,06:27:35.000,188,10995294,14085,0,1720247254,13054.605302189993,71.78333466000186,53475.403659840005 2024-07-06,06:27:36.000,188,10995262,14085,0,1720247255,13054.659192669998,71.79038379000121,53475.452569680005 2024-07-06,06:27:37.000,188,10995279,13765,0,1720247256,13054.632247429989,71.76923640000314,53475.41064696 2024-07-06,06:27:38.000,188,10995284,13445,0,1720247257,13054.686137909994,71.76218727000378,53475.43160832 2024-07-06,06:27:39.000,188,10995289,14085,0,1720247258,13054.706346839994,71.71989249000035,53475.4595568 2024-07-06,06:27:40.000,188,10995308,14205,0,1720247259,13054.733292079989,71.67759771000419,53475.4595568 2024-07-06,06:27:41.000,188,10995284,14045,0,1720247260,13054.75350100999,71.69169597000291,53475.43859544 2024-07-06,06:27:42.000,188,10995317,13565,0,1720247261,13054.766973629994,71.6634994499982,53475.43160832 2024-07-06,06:27:43.000,188,10995264,14165,0,1720247262,13054.780446249999,71.63530293000076,53475.46654392001 2024-07-06,06:27:44.000,188,10995239,14005,0,1720247263,13054.75350100999,71.64940118999948,53475.452569680005 2024-07-06,06:27:45.000,188,10995275,13805,0,1720247264,13054.77370993999,71.57186075999925,53475.41064696 2024-07-06,06:27:46.000,188,10995241,13885,0,1720247265,13054.807391489994,71.59300815000461,53475.4595568 2024-07-06,06:27:47.000,188,10995269,13605,0,1720247266,13054.827600419994,71.5648116299999,53475.49449240001 2024-07-06,06:27:48.000,188,10995229,13765,0,1720247267,13054.827600419994,71.53661511000246,53475.47353104001 2024-07-06,06:27:49.000,188,10995235,14325,0,1720247268,13054.84107304,71.53661511000246,53475.44558256001 2024-07-06,06:27:50.000,188,10995309,14165,0,1720247269,13054.84107304,71.50136945999839,53475.3896856 2024-07-06,06:27:51.000,188,10995287,14125,0,1720247270,13054.87475458999,71.45907468000223,53475.41064696 2024-07-06,06:27:52.000,188,10995271,14005,0,1720247271,13054.847809349994,71.45907468000223,53475.41763408 2024-07-06,06:27:53.000,188,10995253,14405,0,1720247272,13054.79391886999,71.42382902999816,53475.403659840005 2024-07-06,06:27:54.000,188,10995295,13885,0,1720247273,13054.807391489994,71.40973076999944,53475.49449240001 2024-07-06,06:27:55.000,188,10995321,13845,0,1720247274,13054.83433672999,71.381534250002,53475.43859544 2024-07-06,06:27:56.000,188,10995271,14125,0,1720247275,13054.79391886999,71.36038686000393,53475.43160832 2024-07-06,06:27:57.000,188,10995244,14325,0,1720247276,13054.787182559994,71.33923946999857,53475.43160832 2024-07-06,06:27:58.000,188,10995278,14045,0,1720247277,13054.77370993999,71.32514120999986,53475.41064696 2024-07-06,06:27:59.000,188,10995274,14405,0,1720247278,13054.766973629994,71.30399382000178,53475.4595568 2024-07-06,06:28:00.000,188,10995326,13365,0,1720247279,13054.713083149989,71.2828464300037,53475.43160832 2024-07-06,06:28:01.000,188,10995310,14085,0,1720247280,13054.692874219989,71.24760077999963,53475.501479520004 2024-07-06,06:28:02.000,188,10995248,13965,0,1720247281,13054.713083149989,71.26169903999835,53475.39667272001 2024-07-06,06:28:03.000,188,10995259,13845,0,1720247282,13054.706346839994,71.17710947999876,53475.403659840005 2024-07-06,06:28:04.000,188,10995282,14165,0,1720247283,13054.618774809998,71.17710947999876,53475.34776288001 2024-07-06,06:28:05.000,188,10995259,14125,0,1720247284,13054.598565879998,71.15596209000068,53475.284878800005 2024-07-06,06:28:06.000,188,10995279,13685,0,1720247285,13054.585093259993,71.13481470000261,53475.284878800005 2024-07-06,06:28:07.000,188,10995336,14365,0,1720247286,13054.551411709988,71.09956904999854,53475.34077576 2024-07-06,06:28:08.000,188,10995291,14205,0,1720247287,13054.510993849988,71.05022514000302,53475.31282728 2024-07-06,06:28:09.000,188,10995298,14325,0,1720247288,13054.497521229998,71.02907774999767,53475.284878800005 2024-07-06,06:28:10.000,188,10995288,14165,0,1720247289,13054.524466469993,70.9726847100028,53475.27090456 2024-07-06,06:28:11.000,188,10995302,14245,0,1720247290,13054.497521229998,70.9726847100028,53475.25693032001 2024-07-06,06:28:12.000,188,10995293,14165,0,1720247291,13054.403212889993,70.93743905999872,53475.22898184001 2024-07-06,06:28:13.000,188,10995274,14565,0,1720247292,13054.430158130002,70.93038992999936,53475.25693032001 2024-07-06,06:28:14.000,188,10995272,14685,0,1720247293,13054.356058719997,70.9726847100028,53475.20103336 2024-07-06,06:28:15.000,188,10995270,14685,0,1720247294,13054.376267649997,70.93038992999936,53475.2150076 2024-07-06,06:28:16.000,188,10995302,14085,0,1720247295,13054.302168239992,70.93743905999872,53475.20802048001 2024-07-06,06:28:17.000,188,10995315,14405,0,1720247296,13054.275222999997,70.87399689000449,53475.2499432 2024-07-06,06:28:18.000,188,10995287,14485,0,1720247297,13054.248277760002,70.87399689000449,53475.187059120006 2024-07-06,06:28:19.000,188,10995278,14685,0,1720247298,13054.214596209997,70.85284949999914,53475.17308488 2024-07-06,06:28:20.000,188,10995256,14485,0,1720247299,13054.167442040001,70.8246529800017,53475.15911064001 2024-07-06,06:28:21.000,188,10995285,14365,0,1720247300,13054.140496799992,70.80350559000362,53475.15911064001 2024-07-06,06:28:22.000,188,10995283,14325,0,1720247301,13054.147233110001,70.7894073300049,53475.117187920005 2024-07-06,06:28:23.000,188,10995276,14165,0,1720247302,13054.140496799992,70.7894073300049,53475.08225232 2024-07-06,06:28:24.000,188,10995289,14245,0,1720247303,13054.120287869991,70.74006342000212,53475.10321368 2024-07-06,06:28:25.000,188,10995260,14005,0,1720247304,13054.106815250001,70.74711255000148,53475.13814928001 2024-07-06,06:28:26.000,188,10995307,14405,0,1720247305,13054.100078939991,70.74006342000212,53475.09622656 2024-07-06,06:28:27.000,188,10995283,14405,0,1720247306,13054.066397390001,70.74711255000148,53475.187059120006 2024-07-06,06:28:28.000,188,10995307,14605,0,1720247307,13054.019243219991,70.74711255000148,53475.08923944001 2024-07-06,06:28:29.000,188,10995279,13965,0,1720247308,13053.98556167,70.71186690000468,53475.06129096001 2024-07-06,06:28:30.000,188,10995319,14085,0,1720247309,13053.95861642999,70.73301429000276,53475.06129096001 2024-07-06,06:28:31.000,188,10995304,14445,0,1720247310,13053.951880119996,70.69776863999869,53475.06129096001 2024-07-06,06:28:32.000,188,10995247,14405,0,1720247311,13053.88451702,70.70481776999804,53475.06129096001 2024-07-06,06:28:33.000,188,10995324,14125,0,1720247312,13053.86430809,70.66957212000125,53475.068278080005 2024-07-06,06:28:34.000,188,10995300,14405,0,1720247313,13053.88451702,70.7259651600034,53475.15911064001 2024-07-06,06:28:35.000,188,10995317,13965,0,1720247314,13053.83736284999,70.69071950999933,53475.08923944001 2024-07-06,06:28:36.000,188,10995271,13925,0,1720247315,13053.810417609995,70.70481776999804,53475.10321368 2024-07-06,06:28:37.000,188,10995308,14005,0,1720247316,13053.810417609995,70.71186690000468,53475.04731672 2024-07-06,06:28:38.000,188,10995210,14045,0,1720247317,13053.790208679995,70.71186690000468,53475.08923944001 2024-07-06,06:28:39.000,188,10995316,13805,0,1720247318,13053.75652712999,70.71891603000404,53475.117187920005 2024-07-06,06:28:40.000,188,10995323,14205,0,1720247319,13053.71610926999,70.7259651600034,53475.06129096001 2024-07-06,06:28:41.000,188,10995297,13845,0,1720247320,13053.709372959995,70.71186690000468,53475.06129096001 2024-07-06,06:28:42.000,188,10995272,14085,0,1720247321,13053.689164029995,70.73301429000276,53475.06129096001 2024-07-06,06:28:43.000,188,10995266,13845,0,1720247322,13053.668955099994,70.7259651600034,53474.99141976001 2024-07-06,06:28:44.000,188,10995280,13965,0,1720247323,13053.62180093,70.70481776999804,53475.05430384 2024-07-06,06:28:45.000,188,10995294,14405,0,1720247324,13053.608328309994,70.69776863999869,53474.99141976001 2024-07-06,06:28:46.000,188,10995254,14005,0,1720247325,13053.581383069999,70.69776863999869,53474.92154856001 2024-07-06,06:28:47.000,188,10995269,14485,0,1720247326,13053.547701519994,70.71186690000468,53474.97045840001 2024-07-06,06:28:48.000,188,10995310,13925,0,1720247327,13053.514019969989,70.69776863999869,53474.94250992001 2024-07-06,06:28:49.000,188,10995286,13925,0,1720247328,13053.507283659994,70.66957212000125,53474.9355228 2024-07-06,06:28:50.000,188,10995294,13925,0,1720247329,13053.520756279999,70.67662125000061,53474.998406880004 2024-07-06,06:28:51.000,188,10995316,14325,0,1720247330,13053.453393179989,70.69071950999933,53474.998406880004 2024-07-06,06:28:52.000,188,10995300,14085,0,1720247331,13053.460129489999,70.69776863999869,53474.96347128001 2024-07-06,06:28:53.000,188,10995264,14245,0,1720247332,13053.466865799994,70.70481776999804,53474.91456144 2024-07-06,06:28:54.000,188,10995287,13725,0,1720247333,13053.480338419999,70.70481776999804,53474.949497040005 2024-07-06,06:28:55.000,188,10995292,13885,0,1720247334,13053.473602109989,70.69071950999933,53474.949497040005 2024-07-06,06:28:56.000,188,10995319,14405,0,1720247335,13053.460129489999,70.71186690000468,53474.95648416 2024-07-06,06:28:57.000,188,10995250,14045,0,1720247336,13053.446656869994,70.69776863999869,53474.91456144 2024-07-06,06:28:58.000,188,10995328,14085,0,1720247337,13053.453393179989,70.71891603000404,53474.92853568 2024-07-06,06:28:59.000,188,10995368,14245,0,1720247338,13053.446656869994,70.76825993999955,53474.91456144 2024-07-06,06:29:00.000,188,10995273,14005,0,1720247339,13053.487074729994,70.74006342000212,53474.8656516 2024-07-06,06:29:01.000,188,10995307,13925,0,1720247340,13053.480338419999,70.75416168000083,53474.84469024001 2024-07-06,06:29:02.000,188,10995331,14205,0,1720247341,13053.466865799994,70.76825993999955,53474.87263872001 2024-07-06,06:29:03.000,188,10995265,14165,0,1720247342,13053.433184249989,70.7894073300049,53474.81674176 2024-07-06,06:29:04.000,188,10995306,13965,0,1720247343,13053.453393179989,70.83875124000042,53474.88661296 2024-07-06,06:29:05.000,188,10995266,14365,0,1720247344,13053.466865799994,70.84580036999978,53474.92853568 2024-07-06,06:29:06.000,188,10995271,14245,0,1720247345,13053.466865799994,70.84580036999978,53474.900587200005 2024-07-06,06:29:07.000,188,10995295,14005,0,1720247346,13053.460129489999,70.88809515000321,53474.89360008001 2024-07-06,06:29:08.000,188,10995295,14005,0,1720247347,13053.500547349999,70.90219341000193,53474.900587200005 2024-07-06,06:29:09.000,188,10995334,13925,0,1720247348,13053.493811039989,70.93743905999872,53474.851677360006 2024-07-06,06:29:10.000,188,10995248,14125,0,1720247349,13053.500547349999,70.96563558000344,53474.900587200005 2024-07-06,06:29:11.000,188,10995316,14125,0,1720247350,13053.480338419999,70.9726847100028,53474.8656516 2024-07-06,06:29:12.000,188,10995293,14245,0,1720247351,13053.480338419999,71.02202861999831,53474.90757432 2024-07-06,06:29:13.000,188,10995319,13885,0,1720247352,13053.480338419999,71.04317601000366,53474.900587200005 2024-07-06,06:29:14.000,188,10995293,13765,0,1720247353,13053.500547349999,71.05727427000238,53474.85866448 2024-07-06,06:29:15.000,188,10995288,13805,0,1720247354,13053.520756279999,71.08547078999982,53474.79578040001 2024-07-06,06:29:16.000,188,10995288,14085,0,1720247355,13053.520756279999,71.09251991999918,53474.83770312 2024-07-06,06:29:17.000,188,10995322,14205,0,1720247356,13053.527492589994,71.0713725300011,53474.83770312 2024-07-06,06:29:18.000,188,10995289,14245,0,1720247357,13053.57464675999,71.09251991999918,53474.81674176 2024-07-06,06:29:19.000,188,10995296,13565,0,1720247358,13053.55443782999,71.12071644000389,53474.78879328 2024-07-06,06:29:20.000,188,10995260,14005,0,1720247359,13053.527492589994,71.14891296000133,53474.80975464 2024-07-06,06:29:21.000,188,10995286,14085,0,1720247360,13053.581383069999,71.13481470000261,53474.85866448 2024-07-06,06:29:22.000,188,10995321,14925,0,1720247361,13053.628537239994,71.14891296000133,53474.87263872001 2024-07-06,06:29:23.000,188,10995259,14325,0,1720247362,13053.61506461999,71.15596209000068,53474.830716000004 2024-07-06,06:29:24.000,188,10995287,14645,0,1720247363,13053.62180093,71.16301122000004,53474.84469024001 2024-07-06,06:29:25.000,188,10995272,14365,0,1720247364,13053.65548247999,71.17710947999876,53474.851677360006 2024-07-06,06:29:26.000,188,10995299,14405,0,1720247365,13053.68242772,71.15596209000068,53474.949497040005 2024-07-06,06:29:27.000,188,10995307,14165,0,1720247366,13053.729581889995,71.1700603499994,53474.88661296 2024-07-06,06:29:28.000,188,10995293,14045,0,1720247367,13053.74305451,71.16301122000004,53474.92154856001 2024-07-06,06:29:29.000,188,10995264,13685,0,1720247368,13053.76326344,71.21235513000283,53474.91456144 2024-07-06,06:29:30.000,188,10995298,14045,0,1720247369,13053.78347237,71.20530600000347,53474.84469024001 2024-07-06,06:29:31.000,188,10995294,14245,0,1720247370,13053.790208679995,71.14891296000133,53474.88661296 2024-07-06,06:29:32.000,188,10995317,14045,0,1720247371,13053.810417609995,71.15596209000068,53474.87962584 2024-07-06,06:29:33.000,188,10995302,13965,0,1720247372,13053.82389023,71.15596209000068,53474.80975464 2024-07-06,06:29:34.000,188,10995284,14365,0,1720247373,13053.85757177999,71.16301122000004,53474.87263872001 2024-07-06,06:29:35.000,188,10995273,13965,0,1720247374,13053.871044399995,71.1700603499994,53474.830716000004 2024-07-06,06:29:36.000,188,10995279,14125,0,1720247375,13053.871044399995,71.14891296000133,53474.84469024001 2024-07-06,06:29:37.000,188,10995280,14365,0,1720247376,13053.88451702,71.12776557000325,53474.84469024001 2024-07-06,06:29:38.000,188,10995286,14245,0,1720247377,13053.88451702,71.1066181799979,53474.87962584 2024-07-06,06:29:39.000,188,10995302,14285,0,1720247378,13053.92493488,71.14186383000197,53474.87263872001 2024-07-06,06:29:40.000,188,10995263,13885,0,1720247379,13053.90472595,71.13481470000261,53474.830716000004 2024-07-06,06:29:41.000,188,10995291,14485,0,1720247380,13053.911462259995,71.07842166000046,53474.8656516 2024-07-06,06:29:42.000,188,10995265,14405,0,1720247381,13053.98556167,71.08547078999982,53474.94250992001 2024-07-06,06:29:43.000,188,10995243,13965,0,1720247382,13053.911462259995,71.07842166000046,53474.87962584 2024-07-06,06:29:44.000,188,10995321,13805,0,1720247383,13053.88451702,71.09251991999918,53474.8656516 2024-07-06,06:29:45.000,188,10995263,13885,0,1720247384,13053.89798963999,71.09251991999918,53474.91456144 2024-07-06,06:29:46.000,188,10995279,13885,0,1720247385,13053.95861642999,71.07842166000046,53474.92853568 2024-07-06,06:29:47.000,188,10995295,14525,0,1720247386,13053.97882535999,71.04317601000366,53474.92154856001 2024-07-06,06:29:48.000,188,10995289,14205,0,1720247387,13053.97882535999,71.0713725300011,53474.949497040005 2024-07-06,06:29:49.000,188,10995304,14405,0,1720247388,13054.012506909996,71.01497948999895,53474.9355228 2024-07-06,06:29:50.000,188,10995267,14365,0,1720247389,13054.052924769996,71.0361268800043,53474.90757432 2024-07-06,06:29:51.000,188,10995292,14365,0,1720247390,13054.02597953,71.01497948999895,53474.95648416 2024-07-06,06:29:52.000,188,10995324,13925,0,1720247391,13054.04618846,71.01497948999895,53474.94250992001 2024-07-06,06:29:53.000,188,10995331,13885,0,1720247392,13054.066397390001,70.95153732000472,53474.92154856001 2024-07-06,06:29:54.000,188,10995306,14525,0,1720247393,13054.073133699996,70.95858645000408,53474.9355228 2024-07-06,06:29:55.000,188,10995295,14205,0,1720247394,13054.120287869991,70.94448818999808,53474.949497040005 2024-07-06,06:29:56.000,188,10995275,13965,0,1720247395,13054.174178349997,70.93743905999872,53474.97045840001 2024-07-06,06:29:57.000,188,10995337,14285,0,1720247396,13054.147233110001,70.9233408,53474.92154856001 2024-07-06,06:29:58.000,188,10995292,14245,0,1720247397,13054.194387279997,70.94448818999808,53474.96347128001 2024-07-06,06:29:59.000,188,10995326,14085,0,1720247398,13054.221332519992,70.91629167000065,53474.900587200005 2024-07-06,06:30:00.000,188,10995277,13565,0,1720247399,13054.228068830002,70.9233408,53474.90757432 2024-07-06,06:30:01.000,188,10995292,14125,0,1720247400,13054.248277760002,70.9233408,53474.9355228 2024-07-06,06:30:02.000,188,10995305,13965,0,1720247401,13054.288695620002,70.90219341000193,53474.98443264 2024-07-06,06:30:03.000,188,10995347,13885,0,1720247402,13054.268486690002,70.8598986299985,53474.9355228 2024-07-06,06:30:04.000,188,10995261,14045,0,1720247403,13054.295431929997,70.84580036999978,53474.949497040005 2024-07-06,06:30:05.000,188,10995256,13925,0,1720247404,13054.308904550002,70.8598986299985,53474.97045840001 2024-07-06,06:30:06.000,188,10995287,13725,0,1720247405,13054.369531340002,70.84580036999978,53475.02635536 2024-07-06,06:30:07.000,188,10995282,14085,0,1720247406,13054.362795029992,70.86694775999786,53474.998406880004 2024-07-06,06:30:08.000,188,10995306,14125,0,1720247407,13054.423421819993,70.88104602000385,53474.99141976001 2024-07-06,06:30:09.000,188,10995304,14085,0,1720247408,13054.436894439998,70.8598986299985,53475.01238112001 2024-07-06,06:30:10.000,188,10995281,14165,0,1720247409,13054.457103369998,70.83875124000042,53474.97744552 2024-07-06,06:30:11.000,188,10995292,13965,0,1720247410,13054.416685509997,70.81760385000234,53474.9355228 2024-07-06,06:30:12.000,188,10995291,14405,0,1720247411,13054.443630749993,70.84580036999978,53474.99141976001 2024-07-06,06:30:13.000,188,10995256,14005,0,1720247412,13054.470575990003,70.83875124000042,53474.92853568 2024-07-06,06:30:14.000,188,10995273,13645,0,1720247413,13054.537939089998,70.8246529800017,53474.99141976001 2024-07-06,06:30:15.000,188,10995312,13885,0,1720247414,13054.524466469993,70.83170211000106,53474.97045840001 2024-07-06,06:30:16.000,188,10995311,14045,0,1720247415,13054.490784920003,70.81055472000298,53474.998406880004 2024-07-06,06:30:17.000,188,10995318,13965,0,1720247416,13054.517730159998,70.7894073300049,53474.92853568 2024-07-06,06:30:18.000,188,10995309,13885,0,1720247417,13054.497521229998,70.81055472000298,53474.97744552 2024-07-06,06:30:19.000,188,10995321,13845,0,1720247418,13054.537939089998,70.75416168000083,53474.95648416 2024-07-06,06:30:20.000,188,10995282,13885,0,1720247419,13054.497521229998,70.78235819999827,53475.01238112001 2024-07-06,06:30:21.000,188,10995282,14005,0,1720247420,13054.510993849988,70.75416168000083,53474.97744552 2024-07-06,06:30:22.000,188,10995300,13885,0,1720247421,13054.531202779988,70.7259651600034,53474.92853568 2024-07-06,06:30:23.000,188,10995276,14325,0,1720247422,13054.490784920003,70.68367037999997,53474.83770312 2024-07-06,06:30:24.000,188,10995285,13885,0,1720247423,13054.531202779988,70.69071950999933,53474.89360008001 2024-07-06,06:30:25.000,188,10995286,14205,0,1720247424,13054.510993849988,70.66252299000189,53474.94250992001 2024-07-06,06:30:26.000,188,10995286,14405,0,1720247425,13054.484048609993,70.64137560000381,53474.92154856001 2024-07-06,06:30:27.000,188,10995356,14205,0,1720247426,13054.484048609993,70.64842473000317,53474.88661296 2024-07-06,06:30:28.000,188,10995327,14085,0,1720247427,13054.490784920003,70.62022820999846,53474.89360008001 2024-07-06,06:30:29.000,188,10995303,14245,0,1720247428,13054.450367060002,70.62022820999846,53474.87962584 2024-07-06,06:30:30.000,188,10995266,13885,0,1720247429,13054.477312299998,70.56383517000359,53474.949497040005 2024-07-06,06:30:31.000,188,10995369,13805,0,1720247430,13054.490784920003,70.54268777999823,53474.87263872001 2024-07-06,06:30:32.000,188,10995298,13925,0,1720247431,13054.430158130002,70.54973691000487,53474.92853568 2024-07-06,06:30:33.000,188,10995318,14165,0,1720247432,13054.436894439998,70.45809821999865,53474.89360008001 2024-07-06,06:30:34.000,188,10995346,13885,0,1720247433,13054.403212889993,70.42990170000121,53474.92853568 2024-07-06,06:30:35.000,188,10995308,14085,0,1720247434,13054.376267649997,70.42990170000121,53474.8656516 2024-07-06,06:30:36.000,188,10995318,14045,0,1720247435,13054.369531340002,70.39465605000441,53474.95648416 2024-07-06,06:30:37.000,188,10995319,14125,0,1720247436,13054.356058719997,70.38760691999778,53474.92154856001 2024-07-06,06:30:38.000,188,10995299,14125,0,1720247437,13054.329113480002,70.38760691999778,53474.88661296 2024-07-06,06:30:39.000,188,10995352,14605,0,1720247438,13054.342586099992,70.37350865999906,53474.92853568 2024-07-06,06:30:40.000,188,10995283,14405,0,1720247439,13054.281959309992,70.34531214000162,53474.87263872001 2024-07-06,06:30:41.000,188,10995301,14085,0,1720247440,13054.228068830002,70.3030173599982,53474.84469024001 2024-07-06,06:30:42.000,188,10995290,13885,0,1720247441,13054.241541449992,70.28186997000012,53474.87962584 2024-07-06,06:30:43.000,188,10995293,13725,0,1720247442,13054.160705729992,70.3030173599982,53474.8656516 2024-07-06,06:30:44.000,188,10995297,13885,0,1720247443,13054.153969419996,70.2677717100014,53474.87263872001 2024-07-06,06:30:45.000,188,10995229,13845,0,1720247444,13054.120287869991,70.2677717100014,53474.84469024001 2024-07-06,06:30:46.000,188,10995271,14605,0,1720247445,13054.073133699996,70.24662432000332,53474.81674176 2024-07-06,06:30:47.000,188,10995345,14085,0,1720247446,13054.093342629996,70.24662432000332,53474.76783192 2024-07-06,06:30:48.000,188,10995279,14365,0,1720247447,13054.052924769996,70.20432953999989,53474.77481904001 2024-07-06,06:30:49.000,188,10995311,13965,0,1720247448,13054.052924769996,70.21137866999925,53474.781806160005 2024-07-06,06:30:50.000,188,10995302,13925,0,1720247449,13054.019243219991,70.24662432000332,53474.80276752001 2024-07-06,06:30:51.000,188,10995313,14085,0,1720247450,13053.98556167,70.21842779999861,53474.78879328 2024-07-06,06:30:52.000,188,10995328,14085,0,1720247451,13053.972089049996,70.2325260600046,53474.78879328 2024-07-06,06:30:53.000,188,10995301,14085,0,1720247452,13053.88451702,70.21842779999861,53474.78879328 2024-07-06,06:30:54.000,188,10995344,13885,0,1720247453,13053.89798963999,70.19023128000117,53474.76783192 2024-07-06,06:30:55.000,188,10995283,13845,0,1720247454,13053.86430809,70.2677717100014,53474.77481904001 2024-07-06,06:30:56.000,188,10995296,14125,0,1720247455,13053.810417609995,70.23957519000396,53474.71193496 2024-07-06,06:30:57.000,188,10995288,13765,0,1720247456,13053.790208679995,70.21137866999925,53474.6909736 2024-07-06,06:30:58.000,188,10995326,14005,0,1720247457,13053.769999749995,70.25367345000268,53474.7608448 2024-07-06,06:30:59.000,188,10995314,14205,0,1720247458,13053.689164029995,70.25367345000268,53474.683986480006 2024-07-06,06:31:00.000,188,10995297,14205,0,1720247459,13053.729581889995,70.26072258000204,53474.72590920001 2024-07-06,06:31:01.000,188,10995288,14205,0,1720247460,13053.72284558,70.28891909999948,53474.732896320005 2024-07-06,06:31:02.000,188,10995323,13805,0,1720247461,13053.63527354999,70.31006649000483,53474.67001224 2024-07-06,06:31:03.000,188,10995335,14565,0,1720247462,13053.64200986,70.28891909999948,53474.74687056 2024-07-06,06:31:04.000,188,10995329,13685,0,1720247463,13053.601591999999,70.29596822999883,53474.732896320005 2024-07-06,06:31:05.000,188,10995328,14085,0,1720247464,13053.55443782999,70.34531214000162,53474.67699936001 2024-07-06,06:31:06.000,188,10995346,13765,0,1720247465,13053.547701519994,70.3312138800029,53474.67699936001 2024-07-06,06:31:07.000,188,10995319,14085,0,1720247466,13053.514019969989,70.38055778999842,53474.663025120004 2024-07-06,06:31:08.000,188,10995277,14245,0,1720247467,13053.527492589994,70.38760691999778,53474.6909736 2024-07-06,06:31:09.000,188,10995287,14285,0,1720247468,13053.53422889999,70.35941040000034,53474.663025120004 2024-07-06,06:31:10.000,188,10995306,14405,0,1720247469,13053.514019969989,70.42285257000185,53474.683986480006 2024-07-06,06:31:11.000,188,10995254,13925,0,1720247470,13053.527492589994,70.40875431000313,53474.64905088 2024-07-06,06:31:12.000,188,10995294,14205,0,1720247471,13053.493811039989,70.42285257000185,53474.64905088 2024-07-06,06:31:13.000,188,10995291,14245,0,1720247472,13053.460129489999,70.45104908999929,53474.64905088 2024-07-06,06:31:14.000,188,10995265,14045,0,1720247473,13053.453393179989,70.48629474000336,53474.683986480006 2024-07-06,06:31:15.000,188,10995280,14005,0,1720247474,13053.466865799994,70.479245610004,53474.70494784001 2024-07-06,06:31:16.000,188,10995335,14045,0,1720247475,13053.480338419999,70.48629474000336,53474.62808952001 2024-07-06,06:31:17.000,188,10995306,14085,0,1720247476,13053.460129489999,70.52154039000015,53474.6211024 2024-07-06,06:31:18.000,188,10995280,13765,0,1720247477,13053.480338419999,70.56383517000359,53474.62808952001 2024-07-06,06:31:19.000,188,10995314,14045,0,1720247478,13053.453393179989,70.55678604000423,53474.60712816001 2024-07-06,06:31:20.000,188,10995289,13925,0,1720247479,13053.433184249989,70.57088430000294,53474.614115280005 2024-07-06,06:31:21.000,188,10995320,14125,0,1720247480,13053.460129489999,70.58498256000166,53474.59315392 2024-07-06,06:31:22.000,188,10995298,13925,0,1720247481,13053.453393179989,70.59908082000038,53474.59315392 2024-07-06,06:31:23.000,188,10995314,13645,0,1720247482,13053.439920559998,70.64137560000381,53474.565205440005 2024-07-06,06:31:24.000,188,10995308,14325,0,1720247483,13053.460129489999,70.64137560000381,53474.60712816001 2024-07-06,06:31:25.000,188,10995360,14245,0,1720247484,13053.466865799994,70.67662125000061,53474.60014104 2024-07-06,06:31:26.000,188,10995291,14085,0,1720247485,13053.493811039989,70.66957212000125,53474.60712816001 2024-07-06,06:31:27.000,188,10995296,13685,0,1720247486,13053.500547349999,70.65547386000253,53474.58616680001 2024-07-06,06:31:28.000,188,10995317,14605,0,1720247487,13053.520756279999,70.69776863999869,53474.57917968 2024-07-06,06:31:29.000,188,10995286,14165,0,1720247488,13053.507283659994,70.77530906999891,53474.57219256 2024-07-06,06:31:30.000,188,10995290,14245,0,1720247489,13053.540965209999,70.7259651600034,53474.55821832001 2024-07-06,06:31:31.000,188,10995280,14205,0,1720247490,13053.567910449994,70.75416168000083,53474.64905088 2024-07-06,06:31:32.000,188,10995307,13845,0,1720247491,13053.547701519994,70.74006342000212,53474.58616680001 2024-07-06,06:31:33.000,188,10995295,13965,0,1720247492,13053.540965209999,70.76825993999955,53474.60014104 2024-07-06,06:31:34.000,188,10995293,13805,0,1720247493,13053.561174139999,70.7612108100002,53474.55821832001 2024-07-06,06:31:35.000,188,10995311,13845,0,1720247494,13053.561174139999,70.74711255000148,53474.60014104 2024-07-06,06:31:36.000,188,10995328,13565,0,1720247495,13053.608328309994,70.7612108100002,53474.565205440005 2024-07-06,06:31:37.000,188,10995286,14205,0,1720247496,13053.601591999999,70.7894073300049,53474.59315392 2024-07-06,06:31:38.000,188,10995282,13605,0,1720247497,13053.66221879,70.7894073300049,53474.55821832001 2024-07-06,06:31:39.000,188,10995255,13845,0,1720247498,13053.66221879,70.85284949999914,53474.57219256 2024-07-06,06:31:40.000,188,10995274,14125,0,1720247499,13053.64200986,70.8246529800017,53474.59315392 2024-07-06,06:31:41.000,188,10995294,14085,0,1720247500,13053.69590033999,70.87399689000449,53474.64905088 2024-07-06,06:31:42.000,188,10995291,13965,0,1720247501,13053.729581889995,70.83875124000042,53474.60712816001 2024-07-06,06:31:43.000,188,10995311,14125,0,1720247502,13053.71610926999,70.8598986299985,53474.63507664001 2024-07-06,06:31:44.000,188,10995294,14445,0,1720247503,13053.75652712999,70.90219341000193,53474.63507664001 2024-07-06,06:31:45.000,188,10995305,14125,0,1720247504,13053.77673605999,70.91629167000065,53474.65603800001 2024-07-06,06:31:46.000,188,10995298,14365,0,1720247505,13053.79694498999,70.95858645000408,53474.6211024 2024-07-06,06:31:47.000,188,10995254,14125,0,1720247506,13053.79694498999,70.95858645000408,53474.63507664001 2024-07-06,06:31:48.000,188,10995296,13925,0,1720247507,13053.850835469995,70.98678297000151,53474.62808952001 2024-07-06,06:31:49.000,188,10995298,14005,0,1720247508,13053.850835469995,71.02907774999767,53474.67699936001 2024-07-06,06:31:50.000,188,10995299,14245,0,1720247509,13053.871044399995,71.04317601000366,53474.6909736 2024-07-06,06:31:51.000,188,10995329,14005,0,1720247510,13053.88451702,71.09956904999854,53474.72590920001 2024-07-06,06:31:52.000,188,10995281,14445,0,1720247511,13053.92493488,71.1066181799979,53474.732896320005 2024-07-06,06:31:53.000,188,10995304,14125,0,1720247512,13053.94514381,71.12776557000325,53474.74687056 2024-07-06,06:31:54.000,188,10995296,14085,0,1720247513,13053.95861642999,71.14891296000133,53474.75385768001 2024-07-06,06:31:55.000,188,10995291,14405,0,1720247514,13054.0057706,71.16301122000004,53474.80975464 2024-07-06,06:31:56.000,188,10995293,14365,0,1720247515,13054.032715839996,71.1700603499994,53474.77481904001 2024-07-06,06:31:57.000,188,10995280,14045,0,1720247516,13054.093342629996,71.16301122000004,53474.781806160005 2024-07-06,06:31:58.000,188,10995299,14205,0,1720247517,13054.100078939991,71.21235513000283,53474.83770312 2024-07-06,06:31:59.000,188,10995316,14245,0,1720247518,13054.113551559996,71.22645339000155,53474.851677360006 2024-07-06,06:32:00.000,188,10995284,14045,0,1720247519,13054.167442040001,71.23350252000091,53474.88661296 2024-07-06,06:32:01.000,188,10995266,14325,0,1720247520,13054.228068830002,71.2194042600022,53474.84469024001 2024-07-06,06:32:02.000,188,10995287,13925,0,1720247521,13054.261750379992,71.26169903999835,53474.8656516 2024-07-06,06:32:03.000,188,10995323,14165,0,1720247522,13054.302168239992,71.2828464300037,53474.84469024001 2024-07-06,06:32:04.000,188,10995292,13925,0,1720247523,13054.335849789997,71.3180920800005,53474.89360008001 2024-07-06,06:32:05.000,188,10995294,13965,0,1720247524,13054.423421819993,71.31104295000114,53474.84469024001 2024-07-06,06:32:06.000,188,10995310,13805,0,1720247525,13054.484048609993,71.30399382000178,53474.92154856001 2024-07-06,06:32:07.000,188,10995308,14245,0,1720247526,13054.504257539993,71.37448512000265,53474.900587200005 2024-07-06,06:32:08.000,188,10995303,13765,0,1720247527,13054.571620639988,71.36743599000329,53474.92154856001 2024-07-06,06:32:09.000,188,10995303,14285,0,1720247528,13054.659192669998,71.4308781600048,53474.91456144 2024-07-06,06:32:10.000,188,10995260,14205,0,1720247529,13054.679401599999,71.47317294000095,53475.005394 2024-07-06,06:32:11.000,188,10995276,14045,0,1720247530,13054.713083149989,71.48727119999967,53474.90757432 2024-07-06,06:32:12.000,188,10995325,13925,0,1720247531,13054.75350100999,71.53661511000246,53474.92853568 2024-07-06,06:32:13.000,188,10995284,14245,0,1720247532,13054.800655179999,71.53661511000246,53475.005394 2024-07-06,06:32:14.000,188,10995296,14085,0,1720247533,13054.8814909,71.5648116299999,53475.04032960001 2024-07-06,06:32:15.000,188,10995333,14045,0,1720247534,13054.89496351999,71.57890988999861,53475.04731672 2024-07-06,06:32:16.000,188,10995299,13805,0,1720247535,13054.969062929995,71.58595901999797,53475.005394 2024-07-06,06:32:17.000,188,10995320,13725,0,1720247536,13054.98253555,71.61415554000268,53475.005394 2024-07-06,06:32:18.000,188,10995326,14165,0,1720247537,13055.049898649995,71.64940118999948,53475.117187920005 2024-07-06,06:32:19.000,188,10995302,13685,0,1720247538,13055.110525439995,71.6634994499982,53475.1451364 2024-07-06,06:32:20.000,188,10995292,14045,0,1720247539,13055.130734369995,71.67054858000483,53475.117187920005 2024-07-06,06:32:21.000,188,10995277,13805,0,1720247540,13055.15767960999,71.68464684000355,53475.13116216001 2024-07-06,06:32:22.000,188,10995277,13965,0,1720247541,13055.150943299996,71.67054858000483,53475.10321368 2024-07-06,06:32:23.000,188,10995301,13805,0,1720247542,13055.238515329991,71.67759771000419,53475.13116216001 2024-07-06,06:32:24.000,188,10995277,14285,0,1720247543,13055.285669500001,71.67054858000483,53475.19404624 2024-07-06,06:32:25.000,188,10995319,13645,0,1720247544,13055.319351049991,71.6634994499982,53475.187059120006 2024-07-06,06:32:26.000,188,10995287,14325,0,1720247545,13055.312614739996,71.6634994499982,53475.15911064001 2024-07-06,06:32:27.000,188,10995305,13725,0,1720247546,13055.386714150001,71.6634994499982,53475.235968960005 2024-07-06,06:32:28.000,188,10995305,14005,0,1720247547,13055.427132010002,71.64940118999948,53475.20802048001 2024-07-06,06:32:29.000,188,10995265,14045,0,1720247548,13055.481022489992,71.6282538000014,53475.24295608 2024-07-06,06:32:30.000,188,10995269,13805,0,1720247549,13055.501231419992,71.63530293000076,53475.25693032001 2024-07-06,06:32:31.000,188,10995280,13885,0,1720247550,13055.534912969997,71.58595901999797,53475.27090456 2024-07-06,06:32:32.000,188,10995261,13925,0,1720247551,13055.534912969997,71.58595901999797,53475.29885304001 2024-07-06,06:32:33.000,188,10995286,13725,0,1720247552,13055.521440349992,71.55071337000118,53475.284878800005 2024-07-06,06:32:34.000,188,10995292,14205,0,1720247553,13055.588803450002,71.57890988999861,53475.284878800005 2024-07-06,06:32:35.000,188,10995306,14085,0,1720247554,13055.609012380002,71.53661511000246,53475.3198144 2024-07-06,06:32:36.000,188,10995320,13885,0,1720247555,13055.609012380002,71.48022207000031,53475.27090456 2024-07-06,06:32:37.000,188,10995239,14045,0,1720247556,13055.683111789993,71.48727119999967,53475.30584016001 2024-07-06,06:32:38.000,188,10995292,13845,0,1720247557,13055.676375479998,71.47317294000095,53475.34077576 2024-07-06,06:32:39.000,188,10995301,14205,0,1720247558,13055.689848100003,71.4167798999988,53475.32680152001 2024-07-06,06:32:40.000,188,10995320,13885,0,1720247559,13055.723529649993,71.40268164000008,53475.29186592 2024-07-06,06:32:41.000,188,10995285,13885,0,1720247560,13055.683111789993,71.42382902999816,53475.31282728 2024-07-06,06:32:42.000,188,10995305,13725,0,1720247561,13055.710057030003,71.35333773000457,53475.3198144 2024-07-06,06:32:43.000,188,10995276,13925,0,1720247562,13055.703320719993,71.32514120999986,53475.354750000006 2024-07-06,06:32:44.000,188,10995275,14125,0,1720247563,13055.703320719993,71.28989556000306,53475.354750000006 2024-07-06,06:32:45.000,188,10995311,13725,0,1720247564,13055.710057030003,71.25464990999899,53475.34077576 2024-07-06,06:32:46.000,188,10995281,13685,0,1720247565,13055.723529649993,71.23350252000091,53475.41763408 2024-07-06,06:32:47.000,188,10995246,13765,0,1720247566,13055.730265959988,71.21235513000283,53475.36173712 2024-07-06,06:32:48.000,188,10995293,14005,0,1720247567,13055.696584409998,71.19825687000412,53475.36173712 2024-07-06,06:32:49.000,188,10995300,14005,0,1720247568,13055.710057030003,71.17710947999876,53475.38269848 2024-07-06,06:32:50.000,188,10995285,13605,0,1720247569,13055.703320719993,71.08547078999982,53475.36872424 2024-07-06,06:32:51.000,188,10995315,14285,0,1720247570,13055.710057030003,71.06432340000174,53475.32680152001 2024-07-06,06:32:52.000,188,10995246,13685,0,1720247571,13055.696584409998,71.02202861999831,53475.34776288001 2024-07-06,06:32:53.000,188,10995262,13885,0,1720247572,13055.737002269998,70.98678297000151,53475.36872424 2024-07-06,06:32:54.000,188,10995304,14085,0,1720247573,13055.662902859993,70.94448818999808,53475.37571136001 2024-07-06,06:32:55.000,188,10995315,14245,0,1720247574,13055.669639170002,70.90219341000193,53475.3198144 2024-07-06,06:32:56.000,188,10995283,13765,0,1720247575,13055.629221310002,70.87399689000449,53475.34776288001 2024-07-06,06:32:57.000,188,10995248,14165,0,1720247576,13055.622484999993,70.79645646000426,53475.34077576 2024-07-06,06:32:58.000,188,10995256,13925,0,1720247577,13055.595539759997,70.79645646000426,53475.30584016001 2024-07-06,06:32:59.000,188,10995304,13965,0,1720247578,13055.602276069993,70.78235819999827,53475.36173712 2024-07-06,06:33:00.000,188,10995278,14165,0,1720247579,13055.575330829997,70.7612108100002,53475.354750000006 2024-07-06,06:33:01.000,188,10995270,13645,0,1720247580,13055.555121899997,70.69071950999933,53475.333788640004 2024-07-06,06:33:02.000,188,10995283,13925,0,1720247581,13055.541649279992,70.67662125000061,53475.30584016001 2024-07-06,06:33:03.000,188,10995257,14045,0,1720247582,13055.487758800002,70.62022820999846,53475.30584016001 2024-07-06,06:33:04.000,188,10995300,13725,0,1720247583,13055.474286179997,70.56383517000359,53475.29186592 2024-07-06,06:33:05.000,188,10995302,13925,0,1720247584,13055.460813559992,70.54268777999823,53475.29186592 2024-07-06,06:33:06.000,188,10995295,13525,0,1720247585,13055.447340940002,70.52858951999951,53475.31282728 2024-07-06,06:33:07.000,188,10995286,14045,0,1720247586,13055.447340940002,70.50744213000144,53475.32680152001 2024-07-06,06:33:08.000,188,10995286,14085,0,1720247587,13055.373241529996,70.479245610004,53475.30584016001 2024-07-06,06:33:09.000,188,10995263,14125,0,1720247588,13055.366505220001,70.43695083000057,53475.26391744 2024-07-06,06:33:10.000,188,10995320,14285,0,1720247589,13055.299142119991,70.3664595299997,53475.27789168001 2024-07-06,06:33:11.000,188,10995262,13805,0,1720247590,13055.285669500001,70.34531214000162,53475.25693032001 2024-07-06,06:33:12.000,188,10995292,13845,0,1720247591,13055.238515329991,70.31006649000483,53475.187059120006 2024-07-06,06:33:13.000,188,10995265,14325,0,1720247592,13055.19809746999,70.32416475000355,53475.2150076 2024-07-06,06:33:14.000,188,10995327,14045,0,1720247593,13055.22504271,70.27482084000076,53475.26391744 2024-07-06,06:33:15.000,188,10995272,13605,0,1720247594,13055.18462485,70.24662432000332,53475.29186592 2024-07-06,06:33:16.000,188,10995258,13885,0,1720247595,13055.16441592,70.25367345000268,53475.187059120006 2024-07-06,06:33:17.000,188,10995300,13885,0,1720247596,13055.17788853999,70.19728041000053,53475.24295608 2024-07-06,06:33:18.000,188,10995279,14085,0,1720247597,13055.13747067999,70.17613302000245,53475.15911064001 2024-07-06,06:33:19.000,188,10995262,13885,0,1720247598,13055.130734369995,70.19023128000117,53475.20103336 2024-07-06,06:33:20.000,188,10995321,14205,0,1720247599,13055.110525439995,70.16203476000373,53475.17308488 2024-07-06,06:33:21.000,188,10995338,13965,0,1720247600,13055.09705281999,70.18318215000181,53475.187059120006 2024-07-06,06:33:22.000,188,10995288,13885,0,1720247601,13055.06337127,70.14088736999838,53475.13814928001 2024-07-06,06:33:23.000,188,10995265,13805,0,1720247602,13055.03642602999,70.12678910999966,53475.09622656 2024-07-06,06:33:24.000,188,10995289,14125,0,1720247603,13055.05663495999,70.09859259000223,53475.12417504 2024-07-06,06:33:25.000,188,10995293,13725,0,1720247604,13055.029689719995,70.11269085000094,53475.1451364 2024-07-06,06:33:26.000,188,10995261,13925,0,1720247605,13055.029689719995,70.11269085000094,53475.09622656 2024-07-06,06:33:27.000,188,10995298,14045,0,1720247606,13054.969062929995,70.11269085000094,53475.0752652 2024-07-06,06:33:28.000,188,10995294,13765,0,1720247607,13054.95559030999,70.11269085000094,53475.1451364 2024-07-06,06:33:29.000,188,10995247,14045,0,1720247608,13054.90169983,70.15498563000438,53475.1451364 2024-07-06,06:33:30.000,188,10995274,14005,0,1720247609,13054.91517244999,70.13383823999902,53475.13814928001 2024-07-06,06:33:31.000,188,10995289,14285,0,1720247610,13054.908436139995,70.17613302000245,53475.15212352 2024-07-06,06:33:32.000,188,10995325,13765,0,1720247611,13054.888227209995,70.18318215000181,53475.09622656 2024-07-06,06:33:33.000,188,10995273,14005,0,1720247612,13054.81412779999,70.1690838900031,53475.10321368 2024-07-06,06:33:34.000,188,10995280,13925,0,1720247613,13054.8814909,70.19023128000117,53475.13116216001 2024-07-06,06:33:35.000,188,10995288,14125,0,1720247614,13054.827600419994,70.21137866999925,53475.09622656 2024-07-06,06:33:36.000,188,10995278,14005,0,1720247615,13054.827600419994,70.21842779999861,53475.12417504 2024-07-06,06:33:37.000,188,10995308,13925,0,1720247616,13054.82086411,70.23957519000396,53475.05430384 2024-07-06,06:33:38.000,188,10995246,14005,0,1720247617,13054.77370993999,70.19728041000053,53475.0752652 2024-07-06,06:33:39.000,188,10995316,13765,0,1720247618,13054.740028389999,70.20432953999989,53475.0752652 2024-07-06,06:33:40.000,188,10995335,14045,0,1720247619,13054.733292079989,70.22547692999797,53475.01238112001 2024-07-06,06:33:41.000,188,10995290,14085,0,1720247620,13054.713083149989,70.25367345000268,53475.05430384 2024-07-06,06:33:42.000,188,10995274,14165,0,1720247621,13054.706346839994,70.28186997000012,53475.04032960001 2024-07-06,06:33:43.000,188,10995296,14245,0,1720247622,13054.665928979994,70.2677717100014,53475.04032960001 2024-07-06,06:33:44.000,188,10995297,14245,0,1720247623,13054.652456359989,70.26072258000204,53475.02635536 2024-07-06,06:33:45.000,188,10995317,13765,0,1720247624,13054.665928979994,70.2677717100014,53475.01238112001 2024-07-06,06:33:46.000,188,10995313,13885,0,1720247625,13054.632247429989,70.28891909999948,53474.95648416 2024-07-06,06:33:47.000,188,10995349,13965,0,1720247626,13054.645720049994,70.27482084000076,53474.998406880004 2024-07-06,06:33:48.000,188,10995265,14325,0,1720247627,13054.598565879998,70.31006649000483,53475.01238112001 2024-07-06,06:33:49.000,188,10995288,14165,0,1720247628,13054.605302189993,70.31006649000483,53475.04032960001 2024-07-06,06:33:50.000,188,10995289,13885,0,1720247629,13054.638983739998,70.28891909999948,53475.04731672 2024-07-06,06:33:51.000,188,10995276,13965,0,1720247630,13054.598565879998,70.31711562000419,53474.998406880004 2024-07-06,06:33:52.000,188,10995280,13885,0,1720247631,13054.585093259993,70.31711562000419,53475.005394 2024-07-06,06:33:53.000,188,10995293,14245,0,1720247632,13054.578356949998,70.31006649000483,53474.998406880004 2024-07-06,06:33:54.000,188,10995279,13885,0,1720247633,13054.598565879998,70.33826301000227,53474.998406880004 2024-07-06,06:33:55.000,188,10995324,14325,0,1720247634,13054.571620639988,70.32416475000355,53475.005394 2024-07-06,06:33:56.000,188,10995271,14205,0,1720247635,13054.531202779988,70.35941040000034,53475.019368240006 2024-07-06,06:33:57.000,188,10995288,14125,0,1720247636,13054.537939089998,70.38055778999842,53474.97744552 2024-07-06,06:33:58.000,188,10995309,14325,0,1720247637,13054.510993849988,70.38760691999778,53475.04731672 2024-07-06,06:33:59.000,188,10995318,14125,0,1720247638,13054.510993849988,70.41580344000249,53475.03334248 2024-07-06,06:34:00.000,188,10995309,13845,0,1720247639,13054.490784920003,70.41580344000249,53474.98443264 2024-07-06,06:34:01.000,188,10995261,13565,0,1720247640,13054.484048609993,70.39465605000441,53475.02635536 2024-07-06,06:34:02.000,188,10995282,14085,0,1720247641,13054.470575990003,70.44399995999993,53474.998406880004 2024-07-06,06:34:03.000,188,10995250,14165,0,1720247642,13054.457103369998,70.43695083000057,53474.97045840001 2024-07-06,06:34:04.000,188,10995274,13885,0,1720247643,13054.436894439998,70.45809821999865,53474.98443264 2024-07-06,06:34:05.000,188,10995286,13925,0,1720247644,13054.457103369998,70.50744213000144,53474.97045840001 2024-07-06,06:34:06.000,188,10995295,14205,0,1720247645,13054.416685509997,70.52154039000015,53475.01238112001 2024-07-06,06:34:07.000,188,10995267,14045,0,1720247646,13054.403212889993,70.50039300000208,53475.02635536 2024-07-06,06:34:08.000,188,10995240,14205,0,1720247647,13054.409949200002,70.53563864999887,53474.97744552 2024-07-06,06:34:09.000,188,10995319,14045,0,1720247648,13054.396476579997,70.55678604000423,53474.97045840001 2024-07-06,06:34:10.000,188,10995296,13965,0,1720247649,13054.362795029992,70.54268777999823,53474.99141976001 2024-07-06,06:34:11.000,188,10995260,14325,0,1720247650,13054.288695620002,70.59203169000102,53474.99141976001 2024-07-06,06:34:12.000,188,10995270,14205,0,1720247651,13054.268486690002,70.59203169000102,53474.98443264 2024-07-06,06:34:13.000,188,10995266,13885,0,1720247652,13054.234805139997,70.62022820999846,53474.96347128001 2024-07-06,06:34:14.000,188,10995255,14045,0,1720247653,13054.248277760002,70.69071950999933,53474.89360008001 2024-07-06,06:34:15.000,188,10995297,13925,0,1720247654,13054.221332519992,70.71186690000468,53474.900587200005 2024-07-06,06:34:16.000,188,10995287,14045,0,1720247655,13054.194387279997,70.73301429000276,53474.9355228 2024-07-06,06:34:17.000,188,10995314,14285,0,1720247656,13054.180914659992,70.74711255000148,53474.900587200005 2024-07-06,06:34:18.000,188,10995284,13805,0,1720247657,13054.207859900001,70.75416168000083,53474.87962584 2024-07-06,06:34:19.000,188,10995277,13885,0,1720247658,13054.187650970001,70.7894073300049,53474.91456144 2024-07-06,06:34:20.000,188,10995310,14245,0,1720247659,13054.201123589992,70.7894073300049,53474.89360008001 2024-07-06,06:34:21.000,188,10995308,14325,0,1720247660,13054.180914659992,70.83875124000042,53474.900587200005 2024-07-06,06:34:22.000,188,10995285,13565,0,1720247661,13054.187650970001,70.83170211000106,53474.84469024001 2024-07-06,06:34:23.000,188,10995329,13565,0,1720247662,13054.160705729992,70.83875124000042,53474.87962584 2024-07-06,06:34:24.000,188,10995329,14445,0,1720247663,13054.187650970001,70.87399689000449,53474.84469024001 2024-07-06,06:34:25.000,188,10995318,13565,0,1720247664,13054.187650970001,70.90924254000129,53474.89360008001 2024-07-06,06:34:26.000,188,10995323,13965,0,1720247665,13054.214596209997,70.88104602000385,53474.830716000004 2024-07-06,06:34:27.000,188,10995287,14405,0,1720247666,13054.275222999997,70.90924254000129,53474.84469024001 2024-07-06,06:34:28.000,188,10995278,14165,0,1720247667,13054.248277760002,70.93038992999936,53474.732896320005 2024-07-06,06:34:29.000,188,10995269,14125,0,1720247668,13054.261750379992,70.9726847100028,53474.73988344 2024-07-06,06:34:30.000,188,10995248,14285,0,1720247669,13054.248277760002,70.99383210000087,53474.72590920001 2024-07-06,06:34:31.000,188,10995283,13805,0,1720247670,13054.288695620002,71.0361268800043,53474.80276752001 2024-07-06,06:34:32.000,188,10995314,14405,0,1720247671,13054.268486690002,71.05727427000238,53474.76783192 2024-07-06,06:34:33.000,188,10995322,14085,0,1720247672,13054.234805139997,71.05022514000302,53474.74687056 2024-07-06,06:34:34.000,188,10995283,14245,0,1720247673,13054.261750379992,71.09251991999918,53474.77481904001 2024-07-06,06:34:35.000,188,10995297,14005,0,1720247674,13054.295431929997,71.12071644000389,53474.80975464 2024-07-06,06:34:36.000,188,10995302,14125,0,1720247675,13054.288695620002,71.14891296000133,53474.830716000004 2024-07-06,06:34:37.000,188,10995259,14405,0,1720247676,13054.308904550002,71.18415860999812,53474.78879328 2024-07-06,06:34:38.000,188,10995298,14325,0,1720247677,13054.281959309992,71.18415860999812,53474.76783192 2024-07-06,06:34:39.000,188,10995303,13845,0,1720247678,13054.275222999997,71.20530600000347,53474.80975464 2024-07-06,06:34:40.000,188,10995301,14325,0,1720247679,13054.315640859997,71.22645339000155,53474.82372888001 2024-07-06,06:34:41.000,188,10995267,14245,0,1720247680,13054.315640859997,71.26169903999835,53474.81674176 2024-07-06,06:34:42.000,188,10995316,14285,0,1720247681,13054.335849789997,71.32514120999986,53474.80975464 2024-07-06,06:34:43.000,188,10995276,13765,0,1720247682,13054.315640859997,71.31104295000114,53474.80975464 2024-07-06,06:34:44.000,188,10995302,14245,0,1720247683,13054.315640859997,71.33219033999922,53474.830716000004 2024-07-06,06:34:45.000,188,10995271,14245,0,1720247684,13054.342586099992,71.34628859999793,53474.80975464 2024-07-06,06:34:46.000,188,10995327,14165,0,1720247685,13054.349322410002,71.33219033999922,53474.781806160005 2024-07-06,06:34:47.000,188,10995260,13725,0,1720247686,13054.295431929997,71.33923946999857,53474.71892208 2024-07-06,06:34:48.000,188,10995278,13885,0,1720247687,13054.308904550002,71.36038686000393,53474.7608448 2024-07-06,06:34:49.000,188,10995230,13805,0,1720247688,13054.329113480002,71.37448512000265,53474.76783192 2024-07-06,06:34:50.000,188,10995271,14205,0,1720247689,13054.295431929997,71.36038686000393,53474.7608448 2024-07-06,06:34:51.000,188,10995249,14205,0,1720247690,13054.335849789997,71.37448512000265,53474.75385768001 2024-07-06,06:34:52.000,188,10995328,13645,0,1720247691,13054.335849789997,71.381534250002,53474.830716000004 2024-07-06,06:34:53.000,188,10995307,14445,0,1720247692,13054.322377169992,71.37448512000265,53474.79578040001 2024-07-06,06:34:54.000,188,10995301,14445,0,1720247693,13054.369531340002,71.4308781600048,53474.83770312 2024-07-06,06:34:55.000,188,10995309,14165,0,1720247694,13054.349322410002,71.42382902999816,53474.81674176 2024-07-06,06:34:56.000,188,10995315,13885,0,1720247695,13054.396476579997,71.42382902999816,53474.80276752001 2024-07-06,06:34:57.000,188,10995247,13685,0,1720247696,13054.369531340002,71.45907468000223,53474.81674176 2024-07-06,06:34:58.000,188,10995289,14245,0,1720247697,13054.383003959992,71.4308781600048,53474.75385768001 2024-07-06,06:34:59.000,188,10995310,13965,0,1720247698,13054.389740270002,71.43792729000415,53474.81674176 2024-07-06,06:35:00.000,188,10995320,13765,0,1720247699,13054.396476579997,71.42382902999816,53474.76783192 2024-07-06,06:35:01.000,188,10995334,14085,0,1720247700,13054.396476579997,71.4308781600048,53474.81674176 2024-07-06,06:35:02.000,188,10995309,14205,0,1720247701,13054.457103369998,71.42382902999816,53474.7608448 2024-07-06,06:35:03.000,188,10995328,14165,0,1720247702,13054.356058719997,71.40973076999944,53474.69796072 2024-07-06,06:35:04.000,188,10995299,14405,0,1720247703,13054.369531340002,71.43792729000415,53474.78879328 2024-07-06,06:35:05.000,188,10995260,14405,0,1720247704,13054.389740270002,71.4167798999988,53474.74687056 2024-07-06,06:35:06.000,188,10995322,13885,0,1720247705,13054.409949200002,71.42382902999816,53474.781806160005 2024-07-06,06:35:07.000,188,10995266,14085,0,1720247706,13054.416685509997,71.40268164000008,53474.82372888001 2024-07-06,06:35:08.000,188,10995300,14165,0,1720247707,13054.362795029992,71.381534250002,53474.80276752001 2024-07-06,06:35:09.000,188,10995303,13725,0,1720247708,13054.443630749993,71.36743599000329,53474.80975464 2024-07-06,06:35:10.000,188,10995282,14205,0,1720247709,13054.423421819993,71.37448512000265,53474.80276752001 2024-07-06,06:35:11.000,188,10995317,14245,0,1720247710,13054.423421819993,71.381534250002,53474.74687056 2024-07-06,06:35:12.000,188,10995326,13725,0,1720247711,13054.396476579997,71.33923946999857,53474.781806160005 2024-07-06,06:35:13.000,188,10995303,14245,0,1720247712,13054.443630749993,71.33219033999922,53474.77481904001 2024-07-06,06:35:14.000,188,10995316,14285,0,1720247713,13054.490784920003,71.32514120999986,53474.77481904001 2024-07-06,06:35:15.000,188,10995291,14125,0,1720247714,13054.497521229998,71.32514120999986,53474.79578040001 2024-07-06,06:35:16.000,188,10995318,14045,0,1720247715,13054.484048609993,71.31104295000114,53474.76783192 2024-07-06,06:35:17.000,188,10995288,13925,0,1720247716,13054.510993849988,71.33219033999922,53474.79578040001 2024-07-06,06:35:18.000,188,10995285,14165,0,1720247717,13054.537939089998,71.30399382000178,53474.76783192 2024-07-06,06:35:19.000,188,10995327,14125,0,1720247718,13054.537939089998,71.28989556000306,53474.79578040001 2024-07-06,06:35:20.000,188,10995263,14085,0,1720247719,13054.497521229998,71.31104295000114,53474.73988344 2024-07-06,06:35:21.000,188,10995259,14045,0,1720247720,13054.551411709988,71.33923946999857,53474.82372888001 2024-07-06,06:35:22.000,188,10995326,14285,0,1720247721,13054.551411709988,71.3180920800005,53474.80975464 2024-07-06,06:35:23.000,188,10995311,13845,0,1720247722,13054.544675399993,71.2687481699977,53474.75385768001 2024-07-06,06:35:24.000,188,10995287,14205,0,1720247723,13054.524466469993,71.2687481699977,53474.80276752001 2024-07-06,06:35:25.000,188,10995315,14325,0,1720247724,13054.517730159998,71.29694469000242,53474.7608448 2024-07-06,06:35:26.000,188,10995306,14525,0,1720247725,13054.544675399993,71.2828464300037,53474.79578040001 2024-07-06,06:35:27.000,188,10995351,14085,0,1720247726,13054.544675399993,71.25464990999899,53474.77481904001 2024-07-06,06:35:28.000,188,10995338,14245,0,1720247727,13054.564884329993,71.2828464300037,53474.78879328 2024-07-06,06:35:29.000,188,10995302,14085,0,1720247728,13054.551411709988,71.26169903999835,53474.77481904001 2024-07-06,06:35:30.000,188,10995320,14245,0,1720247729,13054.537939089998,71.2687481699977,53474.77481904001 2024-07-06,06:35:31.000,188,10995241,14285,0,1720247730,13054.558148019998,71.26169903999835,53474.76783192 2024-07-06,06:35:32.000,188,10995313,13965,0,1720247731,13054.571620639988,71.2687481699977,53474.76783192 2024-07-06,06:35:33.000,188,10995274,14245,0,1720247732,13054.564884329993,71.2687481699977,53474.76783192 2024-07-06,06:35:34.000,188,10995314,13645,0,1720247733,13054.591829569988,71.25464990999899,53474.80276752001 2024-07-06,06:35:35.000,188,10995271,13925,0,1720247734,13054.571620639988,71.2687481699977,53474.80276752001 2024-07-06,06:35:36.000,188,10995344,14205,0,1720247735,13054.551411709988,71.2687481699977,53474.80276752001 2024-07-06,06:35:37.000,188,10995318,13965,0,1720247736,13054.578356949998,71.22645339000155,53474.77481904001 2024-07-06,06:35:38.000,188,10995330,14245,0,1720247737,13054.558148019998,71.2194042600022,53474.76783192 2024-07-06,06:35:39.000,188,10995318,14085,0,1720247738,13054.564884329993,71.2194042600022,53474.76783192 2024-07-06,06:35:40.000,188,10995293,13685,0,1720247739,13054.564884329993,71.2194042600022,53474.74687056 2024-07-06,06:35:41.000,188,10995327,13885,0,1720247740,13054.571620639988,71.14891296000133,53474.79578040001 2024-07-06,06:35:42.000,188,10995318,14165,0,1720247741,13054.564884329993,71.14891296000133,53474.7608448 2024-07-06,06:35:43.000,188,10995326,13845,0,1720247742,13054.551411709988,71.1066181799979,53474.75385768001 2024-07-06,06:35:44.000,188,10995319,13925,0,1720247743,13054.585093259993,71.09251991999918,53474.72590920001 2024-07-06,06:35:45.000,188,10995288,14085,0,1720247744,13054.551411709988,71.0713725300011,53474.781806160005 2024-07-06,06:35:46.000,188,10995311,14245,0,1720247745,13054.564884329993,71.06432340000174,53474.73988344 2024-07-06,06:35:47.000,188,10995318,13805,0,1720247746,13054.598565879998,71.06432340000174,53474.69796072 2024-07-06,06:35:48.000,188,10995279,14045,0,1720247747,13054.564884329993,71.08547078999982,53474.71892208 2024-07-06,06:35:49.000,188,10995327,14165,0,1720247748,13054.558148019998,71.05727427000238,53474.80276752001 2024-07-06,06:35:50.000,188,10995303,14205,0,1720247749,13054.544675399993,71.01497948999895,53474.77481904001 2024-07-06,06:35:51.000,188,10995317,13765,0,1720247750,13054.524466469993,70.98678297000151,53474.781806160005 2024-07-06,06:35:52.000,188,10995324,14005,0,1720247751,13054.510993849988,70.93743905999872,53474.732896320005 2024-07-06,06:35:53.000,188,10995293,13885,0,1720247752,13054.524466469993,70.94448818999808,53474.67001224 2024-07-06,06:35:54.000,188,10995286,14045,0,1720247753,13054.537939089998,70.90924254000129,53474.683986480006 2024-07-06,06:35:55.000,188,10995300,14205,0,1720247754,13054.524466469993,70.88104602000385,53474.67699936001 2024-07-06,06:35:56.000,188,10995316,14005,0,1720247755,13054.484048609993,70.85284949999914,53474.65603800001 2024-07-06,06:35:57.000,188,10995295,13765,0,1720247756,13054.470575990003,70.85284949999914,53474.70494784001 2024-07-06,06:35:58.000,188,10995272,13965,0,1720247757,13054.490784920003,70.81055472000298,53474.71193496 2024-07-06,06:35:59.000,188,10995316,14325,0,1720247758,13054.470575990003,70.8246529800017,53474.71193496 2024-07-06,06:36:00.000,188,10995265,14125,0,1720247759,13054.463839679993,70.81760385000234,53474.71193496 2024-07-06,06:36:01.000,188,10995315,14125,0,1720247760,13054.457103369998,70.78235819999827,53474.72590920001 2024-07-06,06:36:02.000,188,10995278,14165,0,1720247761,13054.416685509997,70.79645646000426,53474.73988344 2024-07-06,06:36:03.000,188,10995318,13965,0,1720247762,13054.389740270002,70.77530906999891,53474.76783192 2024-07-06,06:36:04.000,188,10995324,13925,0,1720247763,13054.356058719997,70.74711255000148,53474.732896320005 2024-07-06,06:36:05.000,188,10995298,14085,0,1720247764,13054.376267649997,70.74006342000212,53474.7608448 2024-07-06,06:36:06.000,188,10995349,14445,0,1720247765,13054.376267649997,70.74006342000212,53474.74687056 2024-07-06,06:36:07.000,188,10995302,13925,0,1720247766,13054.329113480002,70.73301429000276,53474.72590920001 2024-07-06,06:36:08.000,188,10995275,14565,0,1720247767,13054.281959309992,70.7259651600034,53474.69796072 2024-07-06,06:36:09.000,188,10995298,13925,0,1720247768,13054.241541449992,70.69071950999933,53474.71892208 2024-07-06,06:36:10.000,188,10995301,13765,0,1720247769,13054.248277760002,70.71891603000404,53474.71193496 2024-07-06,06:36:11.000,188,10995308,14045,0,1720247770,13054.214596209997,70.68367037999997,53474.69796072 2024-07-06,06:36:12.000,188,10995287,14045,0,1720247771,13054.180914659992,70.65547386000253,53474.67001224 2024-07-06,06:36:13.000,188,10995267,13725,0,1720247772,13054.133760489996,70.64842473000317,53474.67001224 2024-07-06,06:36:14.000,188,10995317,13925,0,1720247773,13054.147233110001,70.63432647000445,53474.70494784001 2024-07-06,06:36:15.000,188,10995234,14365,0,1720247774,13054.153969419996,70.64842473000317,53474.6909736 2024-07-06,06:36:16.000,188,10995295,14205,0,1720247775,13054.100078939991,70.64842473000317,53474.683986480006 2024-07-06,06:36:17.000,188,10995338,13925,0,1720247776,13054.127024180001,70.63432647000445,53474.6211024 2024-07-06,06:36:18.000,188,10995315,14005,0,1720247777,13054.086606320001,70.66957212000125,53474.60014104 2024-07-06,06:36:19.000,188,10995333,14205,0,1720247778,13054.052924769996,70.64137560000381,53474.614115280005 2024-07-06,06:36:20.000,188,10995310,14245,0,1720247779,13054.032715839996,70.66252299000189,53474.60712816001 2024-07-06,06:36:21.000,188,10995368,13565,0,1720247780,13054.079870009991,70.66957212000125,53474.58616680001 2024-07-06,06:36:22.000,188,10995320,14045,0,1720247781,13053.97882535999,70.64137560000381,53474.58616680001 2024-07-06,06:36:23.000,188,10995329,13925,0,1720247782,13053.972089049996,70.64842473000317,53474.59315392 2024-07-06,06:36:24.000,188,10995292,14245,0,1720247783,13053.911462259995,70.64842473000317,53474.57917968 2024-07-06,06:36:25.000,188,10995294,14325,0,1720247784,13053.91819856999,70.69071950999933,53474.53725696001 2024-07-06,06:36:26.000,188,10995286,14125,0,1720247785,13053.89798963999,70.69071950999933,53474.54424408 2024-07-06,06:36:27.000,188,10995276,14245,0,1720247786,13053.89798963999,70.69071950999933,53474.50930848001 2024-07-06,06:36:28.000,188,10995299,14565,0,1720247787,13053.86430809,70.71891603000404,53474.55821832001 2024-07-06,06:36:29.000,188,10995336,14045,0,1720247788,13053.871044399995,70.74711255000148,53474.53026984 2024-07-06,06:36:30.000,188,10995315,14045,0,1720247789,13053.830626539995,70.74006342000212,53474.55821832001 2024-07-06,06:36:31.000,188,10995284,14165,0,1720247790,13053.830626539995,70.74006342000212,53474.52328272 2024-07-06,06:36:32.000,188,10995329,14285,0,1720247791,13053.82389023,70.76825993999955,53474.52328272 2024-07-06,06:36:33.000,188,10995285,14205,0,1720247792,13053.74305451,70.74711255000148,53474.46738576001 2024-07-06,06:36:34.000,188,10995323,14405,0,1720247793,13053.8036813,70.79645646000426,53474.52328272 2024-07-06,06:36:35.000,188,10995326,14245,0,1720247794,13053.79694498999,70.79645646000426,53474.50232136 2024-07-06,06:36:36.000,188,10995332,13885,0,1720247795,13053.78347237,70.79645646000426,53474.50930848001 2024-07-06,06:36:37.000,188,10995303,14285,0,1720247796,13053.79694498999,70.81760385000234,53474.495334240004 2024-07-06,06:36:38.000,188,10995335,13885,0,1720247797,13053.77673605999,70.81055472000298,53474.48136 2024-07-06,06:36:39.000,188,10995325,14565,0,1720247798,13053.79694498999,70.83875124000042,53474.47437288 2024-07-06,06:36:40.000,188,10995330,13925,0,1720247799,13053.769999749995,70.83170211000106,53474.50232136 2024-07-06,06:36:41.000,188,10995303,14005,0,1720247800,13053.76326344,70.87399689000449,53474.46738576001 2024-07-06,06:36:42.000,188,10995291,14085,0,1720247801,13053.76326344,70.88104602000385,53474.495334240004 2024-07-06,06:36:43.000,188,10995273,13885,0,1720247802,13053.78347237,70.91629167000065,53474.45341152 2024-07-06,06:36:44.000,188,10995297,14045,0,1720247803,13053.78347237,70.94448818999808,53474.48834712001 2024-07-06,06:36:45.000,188,10995323,14365,0,1720247804,13053.78347237,70.93038992999936,53474.48136 2024-07-06,06:36:46.000,188,10995338,14045,0,1720247805,13053.79694498999,70.99383210000087,53474.48834712001 2024-07-06,06:36:47.000,188,10995359,14205,0,1720247806,13053.769999749995,71.02907774999767,53474.43943728001 2024-07-06,06:36:48.000,188,10995346,13925,0,1720247807,13053.77673605999,71.01497948999895,53474.48834712001 2024-07-06,06:36:49.000,188,10995325,13965,0,1720247808,13053.77673605999,71.04317601000366,53474.46738576001 2024-07-06,06:36:50.000,188,10995323,14005,0,1720247809,13053.769999749995,71.06432340000174,53474.46738576001 2024-07-06,06:36:51.000,188,10995297,13965,0,1720247810,13053.72284558,71.11366731000453,53474.48834712001 2024-07-06,06:36:52.000,188,10995306,14085,0,1720247811,13053.729581889995,71.09956904999854,53474.50930848001 2024-07-06,06:36:53.000,188,10995358,14245,0,1720247812,13053.709372959995,71.12776557000325,53474.446424400005 2024-07-06,06:36:54.000,188,10995325,14245,0,1720247813,13053.668955099994,71.14891296000133,53474.43943728001 2024-07-06,06:36:55.000,188,10995317,13885,0,1720247814,13053.71610926999,71.16301122000004,53474.45341152 2024-07-06,06:36:56.000,188,10995289,14045,0,1720247815,13053.69590033999,71.16301122000004,53474.46738576001 2024-07-06,06:36:57.000,188,10995341,14365,0,1720247816,13053.67569140999,71.19120774000476,53474.43245016 2024-07-06,06:36:58.000,188,10995323,13805,0,1720247817,13053.689164029995,71.17710947999876,53474.46039864001 2024-07-06,06:36:59.000,188,10995301,13885,0,1720247818,13053.668955099994,71.22645339000155,53474.446424400005 2024-07-06,06:37:00.000,188,10995305,13925,0,1720247819,13053.65548247999,71.19825687000412,53474.495334240004 2024-07-06,06:37:01.000,188,10995320,14685,0,1720247820,13053.67569140999,71.2194042600022,53474.45341152 2024-07-06,06:37:02.000,188,10995311,14005,0,1720247821,13053.69590033999,71.2194042600022,53474.47437288 2024-07-06,06:37:03.000,188,10995270,14085,0,1720247822,13053.668955099994,71.16301122000004,53474.45341152 2024-07-06,06:37:04.000,188,10995261,14325,0,1720247823,13053.68242772,71.17710947999876,53474.50930848001 2024-07-06,06:37:05.000,188,10995274,14245,0,1720247824,13053.689164029995,71.17710947999876,53474.50232136 2024-07-06,06:37:06.000,188,10995323,13565,0,1720247825,13053.72284558,71.20530600000347,53474.47437288 2024-07-06,06:37:07.000,188,10995301,14045,0,1720247826,13053.689164029995,71.21235513000283,53474.516295600006 2024-07-06,06:37:08.000,188,10995311,14365,0,1720247827,13053.668955099994,71.18415860999812,53474.50930848001 2024-07-06,06:37:09.000,188,10995325,14245,0,1720247828,13053.648746169994,71.20530600000347,53474.47437288 2024-07-06,06:37:10.000,188,10995287,14525,0,1720247829,13053.668955099994,71.19120774000476,53474.50930848001 2024-07-06,06:37:11.000,188,10995294,14165,0,1720247830,13053.709372959995,71.21235513000283,53474.516295600006 2024-07-06,06:37:12.000,188,10995313,14045,0,1720247831,13053.71610926999,71.2194042600022,53474.50232136 2024-07-06,06:37:13.000,188,10995312,14125,0,1720247832,13053.65548247999,71.22645339000155,53474.446424400005 2024-07-06,06:37:14.000,188,10995310,13965,0,1720247833,13053.67569140999,71.23350252000091,53474.495334240004 2024-07-06,06:37:15.000,188,10995294,14285,0,1720247834,13053.68242772,71.24055165000027,53474.53026984 2024-07-06,06:37:16.000,188,10995304,14205,0,1720247835,13053.70263665,71.2194042600022,53474.53725696001 2024-07-06,06:37:17.000,188,10995297,14205,0,1720247836,13053.70263665,71.25464990999899,53474.516295600006 2024-07-06,06:37:18.000,188,10995278,14125,0,1720247837,13053.67569140999,71.2687481699977,53474.50232136 2024-07-06,06:37:19.000,188,10995290,13845,0,1720247838,13053.689164029995,71.27579730000434,53474.52328272 2024-07-06,06:37:20.000,188,10995292,14245,0,1720247839,13053.70263665,71.29694469000242,53474.52328272 2024-07-06,06:37:21.000,188,10995307,14365,0,1720247840,13053.69590033999,71.33219033999922,53474.53026984 2024-07-06,06:37:22.000,188,10995292,13885,0,1720247841,13053.709372959995,71.31104295000114,53474.50232136 2024-07-06,06:37:23.000,188,10995284,13765,0,1720247842,13053.69590033999,71.33219033999922,53474.516295600006 2024-07-06,06:37:24.000,188,10995305,14325,0,1720247843,13053.69590033999,71.34628859999793,53474.50930848001 2024-07-06,06:37:25.000,188,10995287,14285,0,1720247844,13053.689164029995,71.35333773000457,53474.5512312 2024-07-06,06:37:26.000,188,10995298,14085,0,1720247845,13053.70263665,71.4167798999988,53474.52328272 2024-07-06,06:37:27.000,188,10995317,14485,0,1720247846,13053.69590033999,71.37448512000265,53474.55821832001 2024-07-06,06:37:28.000,188,10995298,13965,0,1720247847,13053.668955099994,71.40973076999944,53474.565205440005 2024-07-06,06:37:29.000,188,10995270,14045,0,1720247848,13053.648746169994,71.39563251000072,53474.54424408 2024-07-06,06:37:30.000,188,10995334,13965,0,1720247849,13053.66221879,71.40973076999944,53474.59315392 2024-07-06,06:37:31.000,188,10995249,14245,0,1720247850,13053.64200986,71.42382902999816,53474.62808952001 2024-07-06,06:37:32.000,188,10995305,13645,0,1720247851,13053.63527354999,71.42382902999816,53474.60014104 2024-07-06,06:37:33.000,188,10995309,14405,0,1720247852,13053.64200986,71.43792729000415,53474.614115280005 2024-07-06,06:37:34.000,188,10995321,14165,0,1720247853,13053.648746169994,71.42382902999816,53474.59315392 2024-07-06,06:37:35.000,188,10995294,14445,0,1720247854,13053.64200986,71.42382902999816,53474.60014104 2024-07-06,06:37:36.000,188,10995322,13605,0,1720247855,13053.67569140999,71.43792729000415,53474.62808952001 2024-07-06,06:37:37.000,188,10995362,14125,0,1720247856,13053.648746169994,71.43792729000415,53474.58616680001 2024-07-06,06:37:38.000,188,10995317,14085,0,1720247857,13053.64200986,71.4308781600048,53474.60014104 2024-07-06,06:37:39.000,188,10995307,13645,0,1720247858,13053.64200986,71.43792729000415,53474.58616680001 2024-07-06,06:37:40.000,188,10995300,14125,0,1720247859,13053.601591999999,71.381534250002,53474.57219256 2024-07-06,06:37:41.000,188,10995298,13525,0,1720247860,13053.628537239994,71.38858338000136,53474.59315392 2024-07-06,06:37:42.000,188,10995366,13925,0,1720247861,13053.608328309994,71.40973076999944,53474.55821832001 2024-07-06,06:37:43.000,188,10995352,14245,0,1720247862,13053.62180093,71.40268164000008,53474.565205440005 2024-07-06,06:37:44.000,188,10995358,14365,0,1720247863,13053.648746169994,71.40973076999944,53474.5512312 2024-07-06,06:37:45.000,188,10995315,14005,0,1720247864,13053.63527354999,71.37448512000265,53474.565205440005 2024-07-06,06:37:46.000,188,10995312,13765,0,1720247865,13053.648746169994,71.39563251000072,53474.565205440005 2024-07-06,06:37:47.000,188,10995275,13885,0,1720247866,13053.64200986,71.4167798999988,53474.60712816001 2024-07-06,06:37:48.000,188,10995331,14165,0,1720247867,13053.61506461999,71.40973076999944,53474.5512312 2024-07-06,06:37:49.000,188,10995344,14245,0,1720247868,13053.66221879,71.40973076999944,53474.55821832001 2024-07-06,06:37:50.000,188,10995276,14005,0,1720247869,13053.588119379994,71.4308781600048,53474.58616680001 2024-07-06,06:37:51.000,188,10995301,14045,0,1720247870,13053.62180093,71.45202555000287,53474.565205440005 2024-07-06,06:37:52.000,188,10995328,14525,0,1720247871,13053.62180093,71.47317294000095,53474.565205440005 2024-07-06,06:37:53.000,188,10995265,13885,0,1720247872,13053.59485568999,71.43792729000415,53474.53026984 2024-07-06,06:37:54.000,188,10995316,13725,0,1720247873,13053.628537239994,71.44497642000351,53474.57917968 2024-07-06,06:37:55.000,188,10995337,14205,0,1720247874,13053.608328309994,71.45907468000223,53474.59315392 2024-07-06,06:37:56.000,188,10995314,14205,0,1720247875,13053.61506461999,71.46612381000159,53474.57219256 2024-07-06,06:37:57.000,188,10995327,14165,0,1720247876,13053.62180093,71.45907468000223,53474.683986480006 2024-07-06,06:37:58.000,188,10995357,13805,0,1720247877,13053.63527354999,71.45907468000223,53474.63507664001 2024-07-06,06:37:59.000,188,10995373,13845,0,1720247878,13053.62180093,71.47317294000095,53474.57917968 2024-07-06,06:38:00.000,188,10995331,14045,0,1720247879,13053.628537239994,71.48727119999967,53474.58616680001 2024-07-06,06:38:01.000,188,10995283,14005,0,1720247880,13053.628537239994,71.49432032999903,53474.60712816001 2024-07-06,06:38:02.000,188,10995346,13805,0,1720247881,13053.62180093,71.45907468000223,53474.64905088 2024-07-06,06:38:03.000,188,10995288,13965,0,1720247882,13053.588119379994,71.4308781600048,53474.60712816001 2024-07-06,06:38:04.000,188,10995298,14405,0,1720247883,13053.608328309994,71.49432032999903,53474.62808952001 2024-07-06,06:38:05.000,188,10995292,13725,0,1720247884,13053.581383069999,71.48022207000031,53474.58616680001 2024-07-06,06:38:06.000,188,10995355,14325,0,1720247885,13053.59485568999,71.47317294000095,53474.64905088 2024-07-06,06:38:07.000,188,10995308,13765,0,1720247886,13053.63527354999,71.45907468000223,53474.70494784001 2024-07-06,06:38:08.000,188,10995322,14005,0,1720247887,13053.57464675999,71.48022207000031,53474.65603800001 2024-07-06,06:38:09.000,188,10995275,14085,0,1720247888,13053.581383069999,71.46612381000159,53474.69796072 2024-07-06,06:38:10.000,188,10995327,13885,0,1720247889,13053.628537239994,71.44497642000351,53474.72590920001 2024-07-06,06:38:11.000,188,10995321,13685,0,1720247890,13053.61506461999,71.38858338000136,53474.70494784001 2024-07-06,06:38:12.000,188,10995333,14085,0,1720247891,13053.601591999999,71.44497642000351,53474.71193496 2024-07-06,06:38:13.000,188,10995284,14045,0,1720247892,13053.588119379994,71.43792729000415,53474.67001224 2024-07-06,06:38:14.000,188,10995315,14165,0,1720247893,13053.601591999999,71.40973076999944,53474.6909736 2024-07-06,06:38:15.000,188,10995344,14165,0,1720247894,13053.601591999999,71.40268164000008,53474.65603800001 2024-07-06,06:38:16.000,188,10995269,14165,0,1720247895,13053.581383069999,71.4167798999988,53474.65603800001 2024-07-06,06:38:17.000,188,10995287,13765,0,1720247896,13053.540965209999,71.40268164000008,53474.72590920001 2024-07-06,06:38:18.000,188,10995296,14245,0,1720247897,13053.581383069999,71.36743599000329,53474.67699936001 2024-07-06,06:38:19.000,188,10995313,13885,0,1720247898,13053.561174139999,71.34628859999793,53474.64206376 2024-07-06,06:38:20.000,188,10995294,14045,0,1720247899,13053.561174139999,71.34628859999793,53474.62808952001 2024-07-06,06:38:21.000,188,10995315,14565,0,1720247900,13053.500547349999,71.32514120999986,53474.64905088 2024-07-06,06:38:22.000,188,10995324,13925,0,1720247901,13053.493811039989,71.33923946999857,53474.6211024 2024-07-06,06:38:23.000,188,10995276,13965,0,1720247902,13053.500547349999,71.33219033999922,53474.63507664001 2024-07-06,06:38:24.000,188,10995318,13925,0,1720247903,13053.500547349999,71.30399382000178,53474.63507664001 2024-07-06,06:38:25.000,188,10995334,14165,0,1720247904,13053.487074729994,71.2828464300037,53474.60712816001 2024-07-06,06:38:26.000,188,10995296,13965,0,1720247905,13053.453393179989,71.30399382000178,53474.54424408 2024-07-06,06:38:27.000,188,10995310,13925,0,1720247906,13053.466865799994,71.25464990999899,53474.58616680001 2024-07-06,06:38:28.000,188,10995237,13685,0,1720247907,13053.500547349999,71.22645339000155,53474.565205440005 2024-07-06,06:38:29.000,188,10995281,13765,0,1720247908,13053.493811039989,71.23350252000091,53474.60712816001 2024-07-06,06:38:30.000,188,10995341,14405,0,1720247909,13053.433184249989,71.24760077999963,53474.58616680001 2024-07-06,06:38:31.000,188,10995313,14125,0,1720247910,13053.493811039989,71.27579730000434,53474.565205440005 2024-07-06,06:38:32.000,188,10995317,14005,0,1720247911,13053.480338419999,71.28989556000306,53474.53725696001 2024-07-06,06:38:33.000,188,10995269,13925,0,1720247912,13053.412975319989,71.23350252000091,53474.516295600006 2024-07-06,06:38:34.000,188,10995299,14045,0,1720247913,13053.453393179989,71.26169903999835,53474.53026984 2024-07-06,06:38:35.000,188,10995284,14085,0,1720247914,13053.439920559998,71.27579730000434,53474.59315392 2024-07-06,06:38:36.000,188,10995260,13885,0,1720247915,13053.406239009993,71.29694469000242,53474.53725696001 2024-07-06,06:38:37.000,188,10995320,14405,0,1720247916,13053.439920559998,71.2687481699977,53474.565205440005 2024-07-06,06:38:38.000,188,10995272,13885,0,1720247917,13053.406239009993,71.27579730000434,53474.50930848001 2024-07-06,06:38:39.000,188,10995256,13925,0,1720247918,13053.412975319989,71.28989556000306,53474.495334240004 2024-07-06,06:38:40.000,188,10995283,14005,0,1720247919,13053.392766389989,71.32514120999986,53474.57219256 2024-07-06,06:38:41.000,188,10995316,14085,0,1720247920,13053.365821149993,71.3180920800005,53474.50930848001 2024-07-06,06:38:42.000,188,10995304,14205,0,1720247921,13053.406239009993,71.2828464300037,53474.6211024 2024-07-06,06:38:43.000,188,10995278,13885,0,1720247922,13053.352348529988,71.33219033999922,53474.565205440005 2024-07-06,06:38:44.000,188,10995318,13405,0,1720247923,13053.345612219993,71.28989556000306,53474.55821832001 2024-07-06,06:38:45.000,188,10995324,13605,0,1720247924,13053.386030079993,71.3180920800005,53474.52328272 2024-07-06,06:38:46.000,188,10995283,13605,0,1720247925,13053.419711629998,71.3180920800005,53474.59315392 2024-07-06,06:38:47.000,188,10995280,13965,0,1720247926,13053.399502699998,71.28989556000306,53474.565205440005 2024-07-06,06:38:48.000,188,10995302,14125,0,1720247927,13053.412975319989,71.28989556000306,53474.53026984 2024-07-06,06:38:49.000,188,10995287,13525,0,1720247928,13053.426447939994,71.30399382000178,53474.58616680001 2024-07-06,06:38:50.000,188,10995305,13725,0,1720247929,13053.433184249989,71.25464990999899,53474.48136 2024-07-06,06:38:51.000,188,10995308,14045,0,1720247930,13053.419711629998,71.23350252000091,53474.46039864001 2024-07-06,06:38:52.000,188,10995250,13965,0,1720247931,13053.392766389989,71.19825687000412,53474.41847592001 2024-07-06,06:38:53.000,188,10995251,13805,0,1720247932,13053.406239009993,71.20530600000347,53474.41847592001 2024-07-06,06:38:54.000,188,10995313,14005,0,1720247933,13053.419711629998,71.21235513000283,53474.41847592001 2024-07-06,06:38:55.000,188,10995293,13845,0,1720247934,13053.399502699998,71.22645339000155,53474.446424400005 2024-07-06,06:38:56.000,188,10995300,14165,0,1720247935,13053.412975319989,71.24760077999963,53474.397514560005 2024-07-06,06:38:57.000,188,10995270,13805,0,1720247936,13053.365821149993,71.21235513000283,53474.42546304 2024-07-06,06:38:58.000,188,10995291,13845,0,1720247937,13053.426447939994,71.22645339000155,53474.446424400005 2024-07-06,06:38:59.000,188,10995286,13965,0,1720247938,13053.372557459988,71.26169903999835,53474.48834712001 2024-07-06,06:39:00.000,188,10995359,13725,0,1720247939,13053.352348529988,71.28989556000306,53474.45341152 2024-07-06,06:39:01.000,188,10995257,14205,0,1720247940,13053.352348529988,71.33219033999922,53474.53026984 2024-07-06,06:39:02.000,188,10995288,13885,0,1720247941,13053.305194359993,71.33219033999922,53474.57917968 2024-07-06,06:39:03.000,188,10995293,14205,0,1720247942,13053.271512810003,71.33923946999857,53474.45341152 2024-07-06,06:39:04.000,188,10995315,14165,0,1720247943,13053.311930669988,71.36038686000393,53474.50232136 2024-07-06,06:39:05.000,188,10995364,14085,0,1720247944,13053.291721739988,71.39563251000072,53474.52328272 2024-07-06,06:39:06.000,188,10995258,13685,0,1720247945,13053.298458049998,71.39563251000072,53474.53026984 2024-07-06,06:39:07.000,188,10995240,14245,0,1720247946,13053.271512810003,71.4308781600048,53474.446424400005 2024-07-06,06:39:08.000,188,10995321,13965,0,1720247947,13053.264776499993,71.42382902999816,53474.45341152 2024-07-06,06:39:09.000,188,10995300,14245,0,1720247948,13053.244567569993,71.42382902999816,53474.48834712001 2024-07-06,06:39:10.000,188,10995335,13925,0,1720247949,13053.244567569993,71.381534250002,53474.53026984 2024-07-06,06:39:11.000,188,10995262,13845,0,1720247950,13053.204149709993,71.4308781600048,53474.48136 2024-07-06,06:39:12.000,188,10995252,14245,0,1720247951,13053.190677090002,71.43792729000415,53474.516295600006 2024-07-06,06:39:13.000,188,10995330,14245,0,1720247952,13053.156995539997,71.43792729000415,53474.47437288 2024-07-06,06:39:14.000,188,10995270,13885,0,1720247953,13053.177204469997,71.42382902999816,53474.46738576001 2024-07-06,06:39:15.000,188,10995344,14125,0,1720247954,13053.210886020002,71.38858338000136,53474.48834712001 2024-07-06,06:39:16.000,188,10995332,13845,0,1720247955,13053.170468160002,71.4167798999988,53474.48834712001 2024-07-06,06:39:17.000,188,10995331,14125,0,1720247956,13053.156995539997,71.44497642000351,53474.47437288 2024-07-06,06:39:18.000,188,10995330,14245,0,1720247957,13053.190677090002,71.4308781600048,53474.50232136 2024-07-06,06:39:19.000,188,10995306,14005,0,1720247958,13053.163731849992,71.4167798999988,53474.47437288 2024-07-06,06:39:20.000,188,10995302,13885,0,1720247959,13053.190677090002,71.42382902999816,53474.495334240004 2024-07-06,06:39:21.000,188,10995304,14125,0,1720247960,13053.183940779993,71.45202555000287,53474.43943728001 2024-07-06,06:39:22.000,188,10995298,14045,0,1720247961,13053.143522919992,71.45202555000287,53474.446424400005 2024-07-06,06:39:23.000,188,10995261,13885,0,1720247962,13053.130050300002,71.49432032999903,53474.43943728001 2024-07-06,06:39:24.000,188,10995321,14125,0,1720247963,13053.150259230002,71.47317294000095,53474.45341152 2024-07-06,06:39:25.000,188,10995339,13845,0,1720247964,13053.123313989992,71.49432032999903,53474.43245016 2024-07-06,06:39:26.000,188,10995276,13885,0,1720247965,13053.143522919992,71.47317294000095,53474.446424400005 2024-07-06,06:39:27.000,188,10995281,14125,0,1720247966,13053.130050300002,71.46612381000159,53474.43245016 2024-07-06,06:39:28.000,188,10995267,14005,0,1720247967,13053.089632440002,71.52251685000374,53474.4114888 2024-07-06,06:39:29.000,188,10995315,14285,0,1720247968,13053.055950889997,71.53661511000246,53474.3765532 2024-07-06,06:39:30.000,188,10995354,14045,0,1720247969,13053.089632440002,71.52251685000374,53474.397514560005 2024-07-06,06:39:31.000,188,10995284,14125,0,1720247970,13053.049214580002,71.51546772000438,53474.41847592001 2024-07-06,06:39:32.000,188,10995297,13925,0,1720247971,13052.981851479992,71.5648116299999,53474.40450168 2024-07-06,06:39:33.000,188,10995298,14245,0,1720247972,13052.954906239996,71.60005728000397,53474.34161760001 2024-07-06,06:39:34.000,188,10995312,14085,0,1720247973,13052.927961000001,71.6282538000014,53474.46738576001 2024-07-06,06:39:35.000,188,10995313,14045,0,1720247974,13052.914488379996,71.6634994499982,53474.446424400005 2024-07-06,06:39:36.000,188,10995311,14125,0,1720247975,13052.934697309996,71.64940118999948,53474.46039864001 2024-07-06,06:39:37.000,188,10995297,13965,0,1720247976,13052.860597899991,71.67054858000483,53474.43943728001 2024-07-06,06:39:38.000,188,10995302,13965,0,1720247977,13052.887543140001,71.69169597000291,53474.42546304 2024-07-06,06:39:39.000,188,10995307,14245,0,1720247978,13052.874070519996,71.69874510000227,53474.46738576001 2024-07-06,06:39:40.000,188,10995309,14085,0,1720247979,13052.820180039991,71.71284336000099,53474.446424400005 2024-07-06,06:39:41.000,188,10995264,13925,0,1720247980,13052.82691635,71.70579423000163,53474.43245016 2024-07-06,06:39:42.000,188,10995296,14205,0,1720247981,13052.793234799996,71.71989249000035,53474.41847592001 2024-07-06,06:39:43.000,188,10995302,13925,0,1720247982,13052.793234799996,71.69169597000291,53474.397514560005 2024-07-06,06:39:44.000,188,10995286,13925,0,1720247983,13052.78649849,71.69874510000227,53474.32065624001 2024-07-06,06:39:45.000,188,10995290,14205,0,1720247984,13052.74608063,71.70579423000163,53474.327643360004 2024-07-06,06:39:46.000,188,10995359,14125,0,1720247985,13052.7258717,71.71284336000099,53474.35559184 2024-07-06,06:39:47.000,188,10995329,13965,0,1720247986,13052.69892645999,71.64940118999948,53474.32065624001 2024-07-06,06:39:48.000,188,10995330,14245,0,1720247987,13052.7258717,71.6634994499982,53474.306682 2024-07-06,06:39:49.000,188,10995301,14005,0,1720247988,13052.7258717,71.67054858000483,53474.306682 2024-07-06,06:39:50.000,188,10995270,13925,0,1720247989,13052.70566277,71.64235206000012,53474.34161760001 2024-07-06,06:39:51.000,188,10995292,13885,0,1720247990,13052.69892645999,71.6282538000014,53474.327643360004 2024-07-06,06:39:52.000,188,10995347,13885,0,1720247991,13052.732608009996,71.59300815000461,53474.35559184 2024-07-06,06:39:53.000,188,10995285,14125,0,1720247992,13052.671981219995,71.60005728000397,53474.25777216 2024-07-06,06:39:54.000,188,10995270,13885,0,1720247993,13052.69892645999,71.59300815000461,53474.34161760001 2024-07-06,06:39:55.000,188,10995284,14085,0,1720247994,13052.70566277,71.60005728000397,53474.27174640001 2024-07-06,06:39:56.000,188,10995330,14405,0,1720247995,13052.692190149995,71.57890988999861,53474.31366912 2024-07-06,06:39:57.000,188,10995314,14005,0,1720247996,13052.70566277,71.5648116299999,53474.33463048 2024-07-06,06:39:58.000,188,10995313,13885,0,1720247997,13052.65850859999,71.5648116299999,53474.327643360004 2024-07-06,06:39:59.000,188,10995264,13805,0,1720247998,13052.591145499995,71.54366424000182,53474.278733520005 2024-07-06,06:40:00.000,188,10995294,13925,0,1720247999,13052.671981219995,71.59300815000461,53474.32065624001 2024-07-06,06:40:01.000,188,10995297,14165,0,1720248000,13052.651772289995,71.54366424000182,53474.33463048 2024-07-06,06:40:02.000,188,10995319,14205,0,1720248001,13052.671981219995,71.57186075999925,53474.31366912 2024-07-06,06:40:03.000,188,10995326,13925,0,1720248002,13052.611354429995,71.5648116299999,53474.32065624001 2024-07-06,06:40:04.000,188,10995309,14045,0,1720248003,13052.60461812,71.55776250000054,53474.28572064 2024-07-06,06:40:05.000,188,10995290,14205,0,1720248004,13052.591145499995,71.58595901999797,53474.306682 2024-07-06,06:40:06.000,188,10995340,14125,0,1720248005,13052.611354429995,71.60005728000397,53474.34161760001 2024-07-06,06:40:07.000,188,10995296,14045,0,1720248006,13052.58440919,71.5648116299999,53474.34161760001 2024-07-06,06:40:08.000,188,10995293,14085,0,1720248007,13052.611354429995,71.57186075999925,53474.35559184 2024-07-06,06:40:09.000,188,10995301,14525,0,1720248008,13052.611354429995,71.55776250000054,53474.26475928 2024-07-06,06:40:10.000,188,10995289,14045,0,1720248009,13052.56420026,71.54366424000182,53474.29270776001 2024-07-06,06:40:11.000,188,10995299,14125,0,1720248010,13052.58440919,71.50841858999775,53474.29270776001 2024-07-06,06:40:12.000,188,10995314,14325,0,1720248011,13052.570936569995,71.55776250000054,53474.24379792 2024-07-06,06:40:13.000,188,10995327,14405,0,1720248012,13052.57767287999,71.50136945999839,53474.28572064 2024-07-06,06:40:14.000,188,10995311,14325,0,1720248013,13052.54399133,71.53661511000246,53474.306682 2024-07-06,06:40:15.000,188,10995341,14085,0,1720248014,13052.57767287999,71.52251685000374,53474.29969488001 2024-07-06,06:40:16.000,188,10995315,14285,0,1720248015,13052.550727639995,71.46612381000159,53474.28572064 2024-07-06,06:40:17.000,188,10995305,14485,0,1720248016,13052.54399133,71.4308781600048,53474.32065624001 2024-07-06,06:40:18.000,188,10995303,14125,0,1720248017,13052.570936569995,71.4167798999988,53474.327643360004 2024-07-06,06:40:19.000,188,10995318,13965,0,1720248018,13052.56420026,71.38858338000136,53474.29270776001 2024-07-06,06:40:20.000,188,10995284,13765,0,1720248019,13052.53725501999,71.40268164000008,53474.29969488001 2024-07-06,06:40:21.000,188,10995341,14285,0,1720248020,13052.57767287999,71.35333773000457,53474.27174640001 2024-07-06,06:40:22.000,188,10995285,14565,0,1720248021,13052.58440919,71.33219033999922,53474.26475928 2024-07-06,06:40:23.000,188,10995260,13885,0,1720248022,13052.58440919,71.32514120999986,53474.29270776001 2024-07-06,06:40:24.000,188,10995286,13965,0,1720248023,13052.530518709995,71.28989556000306,53474.26475928 2024-07-06,06:40:25.000,188,10995265,14245,0,1720248024,13052.5237824,71.2687481699977,53474.278733520005 2024-07-06,06:40:26.000,188,10995327,14565,0,1720248025,13052.54399133,71.26169903999835,53474.27174640001 2024-07-06,06:40:27.000,188,10995353,14005,0,1720248026,13052.530518709995,71.22645339000155,53474.25078504001 2024-07-06,06:40:28.000,188,10995317,13965,0,1720248027,13052.5237824,71.21235513000283,53474.33463048 2024-07-06,06:40:29.000,188,10995285,14405,0,1720248028,13052.490100849995,71.23350252000091,53474.306682 2024-07-06,06:40:30.000,188,10995290,13845,0,1720248029,13052.530518709995,71.19120774000476,53474.229823680005 2024-07-06,06:40:31.000,188,10995340,14285,0,1720248030,13052.510309779995,71.15596209000068,53474.26475928 2024-07-06,06:40:32.000,188,10995286,13965,0,1720248031,13052.490100849995,71.14891296000133,53474.327643360004 2024-07-06,06:40:33.000,188,10995322,14285,0,1720248032,13052.48336454,71.1066181799979,53474.25777216 2024-07-06,06:40:34.000,188,10995344,13845,0,1720248033,13052.469891919995,71.11366731000453,53474.278733520005 2024-07-06,06:40:35.000,188,10995277,13965,0,1720248034,13052.45641929999,71.11366731000453,53474.27174640001 2024-07-06,06:40:36.000,188,10995306,13925,0,1720248035,13052.44294668,71.0713725300011,53474.29969488001 2024-07-06,06:40:37.000,188,10995298,13965,0,1720248036,13052.46315561,71.06432340000174,53474.31366912 2024-07-06,06:40:38.000,188,10995280,14005,0,1720248037,13052.43621036999,71.04317601000366,53474.29270776001 2024-07-06,06:40:39.000,188,10995298,14045,0,1720248038,13052.50357347,71.05727427000238,53474.29270776001 2024-07-06,06:40:40.000,188,10995282,13765,0,1720248039,13052.490100849995,71.05727427000238,53474.2368108 2024-07-06,06:40:41.000,188,10995275,14205,0,1720248040,13052.45641929999,71.05022514000302,53474.278733520005 2024-07-06,06:40:42.000,188,10995320,14285,0,1720248041,13052.449682989994,71.06432340000174,53474.29969488001 2024-07-06,06:40:43.000,188,10995356,14165,0,1720248042,13052.41600143999,71.05022514000302,53474.25078504001 2024-07-06,06:40:44.000,188,10995286,14045,0,1720248043,13052.429474059994,71.05022514000302,53474.29969488001 2024-07-06,06:40:45.000,188,10995274,13965,0,1720248044,13052.45641929999,71.09251991999918,53474.31366912 2024-07-06,06:40:46.000,188,10995297,14325,0,1720248045,13052.45641929999,71.07842166000046,53474.29969488001 2024-07-06,06:40:47.000,188,10995298,14245,0,1720248046,13052.45641929999,71.05022514000302,53474.31366912 2024-07-06,06:40:48.000,188,10995283,14485,0,1720248047,13052.46315561,71.04317601000366,53474.306682 2024-07-06,06:40:49.000,188,10995299,13605,0,1720248048,13052.45641929999,71.02202861999831,53474.306682 2024-07-06,06:40:50.000,188,10995261,14125,0,1720248049,13052.429474059994,71.0713725300011,53474.28572064 2024-07-06,06:40:51.000,188,10995317,14085,0,1720248050,13052.43621036999,71.05727427000238,53474.31366912 2024-07-06,06:40:52.000,188,10995311,14565,0,1720248051,13052.449682989994,71.0713725300011,53474.27174640001 2024-07-06,06:40:53.000,188,10995299,14285,0,1720248052,13052.46315561,71.05727427000238,53474.31366912 2024-07-06,06:40:54.000,188,10995321,13845,0,1720248053,13052.429474059994,71.01497948999895,53474.306682 2024-07-06,06:40:55.000,188,10995296,13965,0,1720248054,13052.45641929999,71.07842166000046,53474.278733520005 2024-07-06,06:40:56.000,188,10995310,14285,0,1720248055,13052.44294668,71.04317601000366,53474.306682 2024-07-06,06:40:57.000,188,10995290,14205,0,1720248056,13052.449682989994,71.02907774999767,53474.306682 2024-07-06,06:40:58.000,188,10995316,13725,0,1720248057,13052.46315561,71.05727427000238,53474.34161760001 2024-07-06,06:40:59.000,188,10995283,14125,0,1720248058,13052.45641929999,71.02202861999831,53474.36257896 2024-07-06,06:41:00.000,188,10995284,13845,0,1720248059,13052.47662822999,71.07842166000046,53474.32065624001 2024-07-06,06:41:01.000,188,10995298,13845,0,1720248060,13052.469891919995,71.05727427000238,53474.327643360004 2024-07-06,06:41:02.000,188,10995290,13685,0,1720248061,13052.46315561,71.0361268800043,53474.35559184 2024-07-06,06:41:03.000,188,10995288,13805,0,1720248062,13052.469891919995,71.05022514000302,53474.33463048 2024-07-06,06:41:04.000,188,10995314,13885,0,1720248063,13052.51704608999,71.07842166000046,53474.32065624001 2024-07-06,06:41:05.000,188,10995278,13925,0,1720248064,13052.469891919995,71.09956904999854,53474.31366912 2024-07-06,06:41:06.000,188,10995325,14765,0,1720248065,13052.469891919995,71.08547078999982,53474.34161760001 2024-07-06,06:41:07.000,188,10995295,14125,0,1720248066,13052.49683715999,71.09956904999854,53474.327643360004 2024-07-06,06:41:08.000,188,10995300,13885,0,1720248067,13052.46315561,71.11366731000453,53474.348604720006 2024-07-06,06:41:09.000,188,10995277,14365,0,1720248068,13052.510309779995,71.13481470000261,53474.33463048 2024-07-06,06:41:10.000,188,10995280,13845,0,1720248069,13052.50357347,71.1700603499994,53474.327643360004 2024-07-06,06:41:11.000,188,10995323,14045,0,1720248070,13052.49683715999,71.2194042600022,53474.35559184 2024-07-06,06:41:12.000,188,10995333,13845,0,1720248071,13052.50357347,71.19825687000412,53474.33463048 2024-07-06,06:41:13.000,188,10995313,14205,0,1720248072,13052.449682989994,71.19120774000476,53474.39052744001 2024-07-06,06:41:14.000,188,10995289,14085,0,1720248073,13052.48336454,71.22645339000155,53474.40450168 2024-07-06,06:41:15.000,188,10995276,14205,0,1720248074,13052.50357347,71.25464990999899,53474.348604720006 2024-07-06,06:41:16.000,188,10995333,14245,0,1720248075,13052.469891919995,71.26169903999835,53474.3765532 2024-07-06,06:41:17.000,188,10995332,13845,0,1720248076,13052.449682989994,71.2687481699977,53474.348604720006 2024-07-06,06:41:18.000,188,10995285,13925,0,1720248077,13052.44294668,71.30399382000178,53474.446424400005 2024-07-06,06:41:19.000,188,10995341,13765,0,1720248078,13052.449682989994,71.3180920800005,53474.397514560005 2024-07-06,06:41:20.000,188,10995269,13965,0,1720248079,13052.43621036999,71.35333773000457,53474.3765532 2024-07-06,06:41:21.000,188,10995368,13925,0,1720248080,13052.46315561,71.37448512000265,53474.40450168 2024-07-06,06:41:22.000,188,10995338,13885,0,1720248081,13052.469891919995,71.36038686000393,53474.43245016 2024-07-06,06:41:23.000,188,10995289,13685,0,1720248082,13052.46315561,71.381534250002,53474.38354032 2024-07-06,06:41:24.000,188,10995363,14005,0,1720248083,13052.50357347,71.42382902999816,53474.40450168 2024-07-06,06:41:25.000,188,10995301,14165,0,1720248084,13052.550727639995,71.4308781600048,53474.43245016 2024-07-06,06:41:26.000,188,10995324,13765,0,1720248085,13052.51704608999,71.44497642000351,53474.42546304 2024-07-06,06:41:27.000,188,10995315,13885,0,1720248086,13052.53725501999,71.42382902999816,53474.43245016 2024-07-06,06:41:28.000,188,10995292,14165,0,1720248087,13052.591145499995,71.50136945999839,53474.40450168 2024-07-06,06:41:29.000,188,10995321,14565,0,1720248088,13052.54399133,71.51546772000438,53474.46039864001 2024-07-06,06:41:30.000,188,10995295,14165,0,1720248089,13052.59788180999,71.50841858999775,53474.47437288 2024-07-06,06:41:31.000,188,10995272,14045,0,1720248090,13052.59788180999,71.49432032999903,53474.43943728001 2024-07-06,06:41:32.000,188,10995282,14045,0,1720248091,13052.60461812,71.5295659800031,53474.446424400005 2024-07-06,06:41:33.000,188,10995276,14405,0,1720248092,13052.62482705,71.5648116299999,53474.46738576001 2024-07-06,06:41:34.000,188,10995302,14045,0,1720248093,13052.651772289995,71.55071337000118,53474.50930848001 2024-07-06,06:41:35.000,188,10995290,14125,0,1720248094,13052.66524491,71.55071337000118,53474.48136 2024-07-06,06:41:36.000,188,10995285,14005,0,1720248095,13052.65850859999,71.54366424000182,53474.5512312 2024-07-06,06:41:37.000,188,10995280,14565,0,1720248096,13052.70566277,71.58595901999797,53474.50232136 2024-07-06,06:41:38.000,188,10995301,13845,0,1720248097,13052.68545384,71.58595901999797,53474.48834712001 2024-07-06,06:41:39.000,188,10995305,14165,0,1720248098,13052.732608009996,71.60005728000397,53474.516295600006 2024-07-06,06:41:40.000,188,10995276,14005,0,1720248099,13052.73934431999,71.60005728000397,53474.52328272 2024-07-06,06:41:41.000,188,10995260,14045,0,1720248100,13052.73934431999,71.60710641000333,53474.50232136 2024-07-06,06:41:42.000,188,10995280,14125,0,1720248101,13052.67871752999,71.6282538000014,53474.48834712001 2024-07-06,06:41:43.000,188,10995281,13965,0,1720248102,13052.671981219995,71.57890988999861,53474.516295600006 2024-07-06,06:41:44.000,188,10995334,13805,0,1720248103,13052.7258717,71.64235206000012,53474.53725696001 2024-07-06,06:41:45.000,188,10995287,13925,0,1720248104,13052.73934431999,71.60710641000333,53474.6211024 2024-07-06,06:41:46.000,188,10995290,14165,0,1720248105,13052.7258717,71.6282538000014,53474.55821832001 2024-07-06,06:41:47.000,188,10995288,14125,0,1720248106,13052.75955324999,71.6282538000014,53474.614115280005 2024-07-06,06:41:48.000,188,10995325,14045,0,1720248107,13052.74608063,71.60005728000397,53474.57219256 2024-07-06,06:41:49.000,188,10995304,14445,0,1720248108,13052.76628956,71.60710641000333,53474.6211024 2024-07-06,06:41:50.000,188,10995307,13725,0,1720248109,13052.75955324999,71.62120467000204,53474.60014104 2024-07-06,06:41:51.000,188,10995321,14325,0,1720248110,13052.813443729996,71.61415554000268,53474.59315392 2024-07-06,06:41:52.000,188,10995276,13965,0,1720248111,13052.799971109991,71.62120467000204,53474.62808952001 2024-07-06,06:41:53.000,188,10995299,13965,0,1720248112,13052.793234799996,71.57890988999861,53474.65603800001 2024-07-06,06:41:54.000,188,10995299,14125,0,1720248113,13052.867334210001,71.57186075999925,53474.62808952001 2024-07-06,06:41:55.000,188,10995275,14245,0,1720248114,13052.833652659996,71.5648116299999,53474.58616680001 2024-07-06,06:41:56.000,188,10995312,13925,0,1720248115,13052.867334210001,71.55776250000054,53474.614115280005 2024-07-06,06:41:57.000,188,10995295,14165,0,1720248116,13052.840388969991,71.51546772000438,53474.614115280005 2024-07-06,06:41:58.000,188,10995268,13885,0,1720248117,13052.847125280001,71.49432032999903,53474.60712816001 2024-07-06,06:41:59.000,188,10995284,14205,0,1720248118,13052.853861589996,71.47317294000095,53474.55821832001 2024-07-06,06:42:00.000,188,10995285,14165,0,1720248119,13052.894279449996,71.48022207000031,53474.63507664001 2024-07-06,06:42:01.000,188,10995339,13685,0,1720248120,13052.921224689992,71.48022207000031,53474.62808952001 2024-07-06,06:42:02.000,188,10995269,13805,0,1720248121,13052.901015759991,71.48022207000031,53474.614115280005 2024-07-06,06:42:03.000,188,10995287,13925,0,1720248122,13052.887543140001,71.43792729000415,53474.63507664001 2024-07-06,06:42:04.000,188,10995303,14485,0,1720248123,13052.874070519996,71.42382902999816,53474.60014104 2024-07-06,06:42:05.000,188,10995278,14045,0,1720248124,13052.867334210001,71.43792729000415,53474.64905088 2024-07-06,06:42:06.000,188,10995314,13805,0,1720248125,13052.941433619992,71.40973076999944,53474.67699936001 2024-07-06,06:42:07.000,188,10995306,13725,0,1720248126,13052.927961000001,71.36743599000329,53474.64206376 2024-07-06,06:42:08.000,188,10995275,13925,0,1720248127,13052.907752070001,71.36743599000329,53474.67699936001 2024-07-06,06:42:09.000,188,10995290,14005,0,1720248128,13052.948169930001,71.3180920800005,53474.62808952001 2024-07-06,06:42:10.000,188,10995300,14365,0,1720248129,13052.981851479992,71.32514120999986,53474.64905088 2024-07-06,06:42:11.000,188,10995318,13925,0,1720248130,13052.954906239996,71.2828464300037,53474.59315392 2024-07-06,06:42:12.000,188,10995308,14045,0,1720248131,13052.975115169997,71.29694469000242,53474.67001224 2024-07-06,06:42:13.000,188,10995272,14125,0,1720248132,13053.008796720002,71.26169903999835,53474.67699936001 2024-07-06,06:42:14.000,188,10995290,14085,0,1720248133,13053.029005650002,71.2194042600022,53474.67699936001 2024-07-06,06:42:15.000,188,10995285,14285,0,1720248134,13053.015533029997,71.24760077999963,53474.67699936001 2024-07-06,06:42:16.000,188,10995177,13885,0,1720248135,13052.981851479992,71.2194042600022,53474.67699936001 2024-07-06,06:42:17.000,188,10995284,14045,0,1720248136,13052.968378860001,71.21235513000283,53474.683986480006 2024-07-06,06:42:18.000,188,10995319,14565,0,1720248137,13053.002060409992,71.24055165000027,53474.64905088 2024-07-06,06:42:19.000,188,10995318,13965,0,1720248138,13053.002060409992,71.22645339000155,53474.663025120004 2024-07-06,06:42:20.000,188,10995284,13805,0,1720248139,13053.002060409992,71.19825687000412,53474.71892208 2024-07-06,06:42:21.000,188,10995266,14045,0,1720248140,13052.988587790001,71.19120774000476,53474.67699936001 2024-07-06,06:42:22.000,188,10995299,14525,0,1720248141,13053.002060409992,71.19120774000476,53474.63507664001 2024-07-06,06:42:23.000,188,10995272,13925,0,1720248142,13053.008796720002,71.14186383000197,53474.63507664001 2024-07-06,06:42:24.000,188,10995329,14245,0,1720248143,13052.995324099997,71.18415860999812,53474.71193496 2024-07-06,06:42:25.000,188,10995283,14045,0,1720248144,13052.954906239996,71.19120774000476,53474.67001224 2024-07-06,06:42:26.000,188,10995294,13885,0,1720248145,13052.988587790001,71.17710947999876,53474.663025120004 2024-07-06,06:42:27.000,188,10995296,13925,0,1720248146,13052.988587790001,71.15596209000068,53474.59315392 2024-07-06,06:42:28.000,188,10995290,13685,0,1720248147,13053.008796720002,71.14891296000133,53474.6211024 2024-07-06,06:42:29.000,188,10995279,14085,0,1720248148,13052.961642549992,71.13481470000261,53474.69796072 2024-07-06,06:42:30.000,188,10995267,14205,0,1720248149,13052.981851479992,71.11366731000453,53474.64905088 2024-07-06,06:42:31.000,188,10995288,14485,0,1720248150,13052.961642549992,71.07842166000046,53474.65603800001 2024-07-06,06:42:32.000,188,10995276,14165,0,1720248151,13052.954906239996,71.0713725300011,53474.63507664001 2024-07-06,06:42:33.000,188,10995278,13965,0,1720248152,13052.914488379996,71.0361268800043,53474.62808952001 2024-07-06,06:42:34.000,188,10995304,14285,0,1720248153,13052.941433619992,71.04317601000366,53474.6211024 2024-07-06,06:42:35.000,188,10995291,13885,0,1720248154,13052.968378860001,71.05022514000302,53474.565205440005 2024-07-06,06:42:36.000,188,10995269,14085,0,1720248155,13052.954906239996,71.00793035999959,53474.60014104 2024-07-06,06:42:37.000,188,10995312,14245,0,1720248156,13052.948169930001,71.00793035999959,53474.65603800001 2024-07-06,06:42:38.000,188,10995303,14245,0,1720248157,13052.981851479992,70.96563558000344,53474.683986480006 2024-07-06,06:42:39.000,188,10995283,13765,0,1720248158,13052.961642549992,70.95858645000408,53474.614115280005 2024-07-06,06:42:40.000,188,10995302,14085,0,1720248159,13052.968378860001,70.95153732000472,53474.63507664001 2024-07-06,06:42:41.000,188,10995323,14405,0,1720248160,13052.941433619992,70.90924254000129,53474.64905088 2024-07-06,06:42:42.000,188,10995281,13725,0,1720248161,13052.934697309996,70.88104602000385,53474.67699936001 2024-07-06,06:42:43.000,188,10995312,14325,0,1720248162,13052.921224689992,70.88809515000321,53474.57917968 2024-07-06,06:42:44.000,188,10995272,13925,0,1720248163,13052.948169930001,70.85284949999914,53474.59315392 2024-07-06,06:42:45.000,188,10995311,14005,0,1720248164,13052.907752070001,70.85284949999914,53474.59315392 2024-07-06,06:42:46.000,188,10995282,14045,0,1720248165,13052.887543140001,70.88104602000385,53474.57917968 2024-07-06,06:42:47.000,188,10995318,14005,0,1720248166,13052.874070519996,70.83875124000042,53474.57917968 2024-07-06,06:42:48.000,188,10995312,13925,0,1720248167,13052.867334210001,70.85284949999914,53474.62808952001 2024-07-06,06:42:49.000,188,10995278,14365,0,1720248168,13052.82691635,70.84580036999978,53474.60014104 2024-07-06,06:42:50.000,188,10995311,14005,0,1720248169,13052.840388969991,70.81055472000298,53474.57219256 2024-07-06,06:42:51.000,188,10995322,14285,0,1720248170,13052.847125280001,70.83875124000042,53474.516295600006 2024-07-06,06:42:52.000,188,10995280,14205,0,1720248171,13052.80670742,70.83170211000106,53474.53725696001 2024-07-06,06:42:53.000,188,10995322,14125,0,1720248172,13052.73934431999,70.83170211000106,53474.495334240004 2024-07-06,06:42:54.000,188,10995299,14045,0,1720248173,13052.779762179991,70.88809515000321,53474.47437288 2024-07-06,06:42:55.000,188,10995343,13925,0,1720248174,13052.73934431999,70.86694775999786,53474.47437288 2024-07-06,06:42:56.000,188,10995297,13925,0,1720248175,13052.732608009996,70.86694775999786,53474.48136 2024-07-06,06:42:57.000,188,10995324,14045,0,1720248176,13052.692190149995,70.87399689000449,53474.50930848001 2024-07-06,06:42:58.000,188,10995296,14205,0,1720248177,13052.671981219995,70.88104602000385,53474.495334240004 2024-07-06,06:42:59.000,188,10995287,14485,0,1720248178,13052.651772289995,70.89514428000257,53474.43943728001 2024-07-06,06:43:00.000,188,10995279,14045,0,1720248179,13052.64503598,70.87399689000449,53474.46738576001 2024-07-06,06:43:01.000,188,10995294,13805,0,1720248180,13052.59788180999,70.90924254000129,53474.40450168 2024-07-06,06:43:02.000,188,10995305,14085,0,1720248181,13052.56420026,70.90219341000193,53474.38354032 2024-07-06,06:43:03.000,188,10995313,14245,0,1720248182,13052.55746394999,70.90924254000129,53474.36956608001 2024-07-06,06:43:04.000,188,10995288,14165,0,1720248183,13052.591145499995,70.93038992999936,53474.4114888 2024-07-06,06:43:05.000,188,10995256,14005,0,1720248184,13052.54399133,70.94448818999808,53474.36257896 2024-07-06,06:43:06.000,188,10995329,14165,0,1720248185,13052.550727639995,70.99383210000087,53474.4114888 2024-07-06,06:43:07.000,188,10995285,14405,0,1720248186,13052.53725501999,70.95858645000408,53474.36956608001 2024-07-06,06:43:08.000,188,10995305,14365,0,1720248187,13052.490100849995,70.98678297000151,53474.29270776001 2024-07-06,06:43:09.000,188,10995278,14045,0,1720248188,13052.50357347,70.9726847100028,53474.35559184 2024-07-06,06:43:10.000,188,10995329,14005,0,1720248189,13052.429474059994,70.9726847100028,53474.31366912 2024-07-06,06:43:11.000,188,10995324,14405,0,1720248190,13052.46315561,71.00088123000023,53474.29969488001 2024-07-06,06:43:12.000,188,10995295,14205,0,1720248191,13052.469891919995,71.02202861999831,53474.32065624001 2024-07-06,06:43:13.000,188,10995297,14205,0,1720248192,13052.41600143999,71.02907774999767,53474.29270776001 2024-07-06,06:43:14.000,188,10995289,13925,0,1720248193,13052.42273775,71.09956904999854,53474.31366912 2024-07-06,06:43:15.000,188,10995346,14245,0,1720248194,13052.45641929999,71.11366731000453,53474.33463048 2024-07-06,06:43:16.000,188,10995271,14245,0,1720248195,13052.429474059994,71.13481470000261,53474.306682 2024-07-06,06:43:17.000,188,10995296,13885,0,1720248196,13052.449682989994,71.18415860999812,53474.327643360004 2024-07-06,06:43:18.000,188,10995321,13725,0,1720248197,13052.41600143999,71.24055165000027,53474.31366912 2024-07-06,06:43:19.000,188,10995306,13845,0,1720248198,13052.368847269994,71.23350252000091,53474.31366912 2024-07-06,06:43:20.000,188,10995303,13845,0,1720248199,13052.40252882,71.27579730000434,53474.28572064 2024-07-06,06:43:21.000,188,10995335,14165,0,1720248200,13052.382319889999,71.31104295000114,53474.278733520005 2024-07-06,06:43:22.000,188,10995309,14045,0,1720248201,13052.37558357999,71.34628859999793,53474.25078504001 2024-07-06,06:43:23.000,188,10995354,13845,0,1720248202,13052.341902029999,71.40268164000008,53474.24379792 2024-07-06,06:43:24.000,188,10995309,14005,0,1720248203,13052.362110959999,71.42382902999816,53474.25777216 2024-07-06,06:43:25.000,188,10995295,14205,0,1720248204,13052.362110959999,71.46612381000159,53474.26475928 2024-07-06,06:43:26.000,188,10995339,14325,0,1720248205,13052.389056199994,71.50136945999839,53474.28572064 2024-07-06,06:43:27.000,188,10995275,13765,0,1720248206,13052.382319889999,71.51546772000438,53474.31366912 2024-07-06,06:43:28.000,188,10995302,14125,0,1720248207,13052.39579250999,71.57186075999925,53474.25078504001 2024-07-06,06:43:29.000,188,10995321,14205,0,1720248208,13052.389056199994,71.58595901999797,53474.31366912 2024-07-06,06:43:30.000,188,10995304,13805,0,1720248209,13052.409265129994,71.59300815000461,53474.327643360004 2024-07-06,06:43:31.000,188,10995301,13925,0,1720248210,13052.382319889999,71.65645031999884,53474.29969488001 2024-07-06,06:43:32.000,188,10995279,13725,0,1720248211,13052.389056199994,71.67759771000419,53474.278733520005 2024-07-06,06:43:33.000,188,10995309,13925,0,1720248212,13052.389056199994,71.69874510000227,53474.20886232 2024-07-06,06:43:34.000,188,10995315,13885,0,1720248213,13052.409265129994,71.71989249000035,53474.278733520005 2024-07-06,06:43:35.000,188,10995288,14045,0,1720248214,13052.43621036999,71.74103987999843,53474.29969488001 2024-07-06,06:43:36.000,188,10995323,13805,0,1720248215,13052.46315561,71.78333466000186,53474.24379792 2024-07-06,06:43:37.000,188,10995280,14165,0,1720248216,13052.490100849995,71.81858030999865,53474.25777216 2024-07-06,06:43:38.000,188,10995304,14125,0,1720248217,13052.5237824,71.86087509000208,53474.29270776001 2024-07-06,06:43:39.000,188,10995314,14085,0,1720248218,13052.550727639995,71.88907160999952,53474.26475928 2024-07-06,06:43:40.000,188,10995286,13805,0,1720248219,13052.58440919,71.91726813000423,53474.25078504001 2024-07-06,06:43:41.000,188,10995323,13645,0,1720248220,13052.61809073999,71.94546465000167,53474.25078504001 2024-07-06,06:43:42.000,188,10995302,14325,0,1720248221,13052.651772289995,71.98775942999782,53474.34161760001 2024-07-06,06:43:43.000,188,10995319,14165,0,1720248222,13052.64503598,72.0230050800019,53474.306682 2024-07-06,06:43:44.000,188,10995285,13925,0,1720248223,13052.70566277,72.05825072999869,53474.348604720006 2024-07-06,06:43:45.000,188,10995293,13725,0,1720248224,13052.7258717,72.0864472500034,53474.32065624001 2024-07-06,06:43:46.000,188,10995317,13805,0,1720248225,13052.78649849,72.10054551000212,53474.348604720006 2024-07-06,06:43:47.000,188,10995275,13925,0,1720248226,13052.752816939996,72.10054551000212,53474.327643360004 2024-07-06,06:43:48.000,188,10995279,14125,0,1720248227,13052.76628956,72.16398768000363,53474.31366912 2024-07-06,06:43:49.000,188,10995295,13965,0,1720248228,13052.793234799996,72.19923333000042,53474.348604720006 2024-07-06,06:43:50.000,188,10995289,13885,0,1720248229,13052.813443729996,72.21333158999914,53474.397514560005 2024-07-06,06:43:51.000,188,10995303,14005,0,1720248230,13052.840388969991,72.2203807199985,53474.38354032 2024-07-06,06:43:52.000,188,10995314,14005,0,1720248231,13052.853861589996,72.22742984999786,53474.41847592001 2024-07-06,06:43:53.000,188,10995279,13965,0,1720248232,13052.860597899991,72.1851350700017,53474.33463048 2024-07-06,06:43:54.000,188,10995307,14045,0,1720248233,13052.901015759991,72.19218420000107,53474.43943728001 2024-07-06,06:43:55.000,188,10995277,14205,0,1720248234,13052.853861589996,72.15693855000427,53474.397514560005 2024-07-06,06:43:56.000,188,10995325,14565,0,1720248235,13052.860597899991,72.15693855000427,53474.42546304 2024-07-06,06:43:57.000,188,10995298,14045,0,1720248236,13052.874070519996,72.16398768000363,53474.446424400005 2024-07-06,06:43:58.000,188,10995305,13725,0,1720248237,13052.840388969991,72.17103681000299,53474.46039864001 2024-07-06,06:43:59.000,188,10995309,13965,0,1720248238,13052.833652659996,72.14988942000491,53474.446424400005 2024-07-06,06:44:00.000,188,10995318,14165,0,1720248239,13052.901015759991,72.1851350700017,53474.43245016 2024-07-06,06:44:01.000,188,10995317,13885,0,1720248240,13052.874070519996,72.15693855000427,53474.47437288 2024-07-06,06:44:02.000,188,10995342,14005,0,1720248241,13052.914488379996,72.14284028999828,53474.48136 2024-07-06,06:44:03.000,188,10995334,14205,0,1720248242,13052.874070519996,72.10759464000148,53474.43943728001 2024-07-06,06:44:04.000,188,10995313,13965,0,1720248243,13052.927961000001,72.14284028999828,53474.446424400005 2024-07-06,06:44:05.000,188,10995327,14005,0,1720248244,13052.921224689992,72.14284028999828,53474.50930848001 2024-07-06,06:44:06.000,188,10995314,14205,0,1720248245,13052.941433619992,72.14988942000491,53474.495334240004 2024-07-06,06:44:07.000,188,10995312,13925,0,1720248246,13052.901015759991,72.17808594000235,53474.46039864001 2024-07-06,06:44:08.000,188,10995337,13765,0,1720248247,13052.914488379996,72.13579115999892,53474.43943728001 2024-07-06,06:44:09.000,188,10995307,14445,0,1720248248,13052.981851479992,72.11464377000084,53474.4114888 2024-07-06,06:44:10.000,188,10995327,14365,0,1720248249,13052.988587790001,72.14988942000491,53474.48136 2024-07-06,06:44:11.000,188,10995308,14245,0,1720248250,13052.981851479992,72.14988942000491,53474.48834712001 2024-07-06,06:44:12.000,188,10995292,14205,0,1720248251,13052.981851479992,72.19218420000107,53474.46039864001 2024-07-06,06:44:13.000,188,10995310,14005,0,1720248252,13052.968378860001,72.19218420000107,53474.47437288 2024-07-06,06:44:14.000,188,10995332,14205,0,1720248253,13052.981851479992,72.19218420000107,53474.446424400005 2024-07-06,06:44:15.000,188,10995303,14165,0,1720248254,13052.995324099997,72.22742984999786,53474.45341152 2024-07-06,06:44:16.000,188,10995328,13885,0,1720248255,13052.995324099997,72.26972463000129,53474.52328272 2024-07-06,06:44:17.000,188,10995283,13765,0,1720248256,13052.995324099997,72.24857724000321,53474.47437288 2024-07-06,06:44:18.000,188,10995293,14085,0,1720248257,13053.015533029997,72.26267550000193,53474.48834712001 2024-07-06,06:44:19.000,188,10995305,14045,0,1720248258,13052.981851479992,72.26972463000129,53474.46039864001 2024-07-06,06:44:20.000,188,10995340,13885,0,1720248259,13052.981851479992,72.26267550000193,53474.495334240004 2024-07-06,06:44:21.000,188,10995337,13885,0,1720248260,13052.988587790001,72.26267550000193,53474.53725696001 2024-07-06,06:44:22.000,188,10995293,14165,0,1720248261,13053.002060409992,72.24857724000321,53474.50232136 2024-07-06,06:44:23.000,188,10995295,13965,0,1720248262,13052.981851479992,72.2344789800045,53474.46039864001 2024-07-06,06:44:24.000,188,10995284,14205,0,1720248263,13052.961642549992,72.26267550000193,53474.52328272 2024-07-06,06:44:25.000,188,10995275,13925,0,1720248264,13052.961642549992,72.26267550000193,53474.50232136 2024-07-06,06:44:26.000,188,10995327,14325,0,1720248265,13052.968378860001,72.2344789800045,53474.516295600006 2024-07-06,06:44:27.000,188,10995249,14365,0,1720248266,13052.927961000001,72.22742984999786,53474.43943728001 2024-07-06,06:44:28.000,188,10995289,14085,0,1720248267,13052.948169930001,72.27677376000065,53474.48834712001 2024-07-06,06:44:29.000,188,10995293,13845,0,1720248268,13052.948169930001,72.26267550000193,53474.55821832001 2024-07-06,06:44:30.000,188,10995287,13685,0,1720248269,13052.874070519996,72.27677376000065,53474.50930848001 2024-07-06,06:44:31.000,188,10995255,13805,0,1720248270,13052.914488379996,72.31906854000408,53474.48834712001 2024-07-06,06:44:32.000,188,10995262,14045,0,1720248271,13052.860597899991,72.31906854000408,53474.495334240004 2024-07-06,06:44:33.000,188,10995258,14165,0,1720248272,13052.78649849,72.29087201999937,53474.46039864001 2024-07-06,06:44:34.000,188,10995291,13725,0,1720248273,13052.799971109991,72.29087201999937,53474.50232136 2024-07-06,06:44:35.000,188,10995310,14445,0,1720248274,13052.74608063,72.29792114999873,53474.41847592001 2024-07-06,06:44:36.000,188,10995252,14085,0,1720248275,13052.752816939996,72.31201941000472,53474.446424400005 2024-07-06,06:44:37.000,188,10995298,14085,0,1720248276,13052.732608009996,72.30497027999809,53474.446424400005 2024-07-06,06:44:38.000,188,10995301,14525,0,1720248277,13052.67871752999,72.29087201999937,53474.43943728001 2024-07-06,06:44:39.000,188,10995307,14245,0,1720248278,13052.68545384,72.30497027999809,53474.38354032 2024-07-06,06:44:40.000,188,10995287,14325,0,1720248279,13052.67871752999,72.32611767000344,53474.397514560005 2024-07-06,06:44:41.000,188,10995284,14365,0,1720248280,13052.611354429995,72.30497027999809,53474.397514560005 2024-07-06,06:44:42.000,188,10995237,13885,0,1720248281,13052.59788180999,72.34021593000216,53474.3765532 2024-07-06,06:44:43.000,188,10995290,14565,0,1720248282,13052.53725501999,72.32611767000344,53474.36956608001 2024-07-06,06:44:44.000,188,10995290,14645,0,1720248283,13052.530518709995,72.34021593000216,53474.40450168 2024-07-06,06:44:45.000,188,10995320,14405,0,1720248284,13052.49683715999,72.34726506000152,53474.42546304 2024-07-06,06:44:46.000,188,10995282,14685,0,1720248285,13052.510309779995,72.32611767000344,53474.43943728001 2024-07-06,06:44:47.000,188,10995322,14645,0,1720248286,13052.469891919995,72.35431419000088,53474.397514560005 2024-07-06,06:44:48.000,188,10995265,14245,0,1720248287,13052.45641929999,72.34021593000216,53474.4114888 2024-07-06,06:44:49.000,188,10995308,14565,0,1720248288,13052.42273775,72.32611767000344,53474.4114888 2024-07-06,06:44:50.000,188,10995287,13885,0,1720248289,13052.429474059994,72.34021593000216,53474.39052744001 2024-07-06,06:44:51.000,188,10995298,14485,0,1720248290,13052.44294668,72.34726506000152,53474.42546304 2024-07-06,06:44:52.000,188,10995281,14405,0,1720248291,13052.43621036999,72.34021593000216,53474.40450168 2024-07-06,06:44:53.000,188,10995283,14645,0,1720248292,13052.39579250999,72.31906854000408,53474.41847592001 2024-07-06,06:44:54.000,188,10995327,14565,0,1720248293,13052.42273775,72.34021593000216,53474.43245016 2024-07-06,06:44:55.000,188,10995319,14325,0,1720248294,13052.409265129994,72.31201941000472,53474.4114888 2024-07-06,06:44:56.000,188,10995305,14365,0,1720248295,13052.449682989994,72.3331668000028,53474.42546304 2024-07-06,06:44:57.000,188,10995269,14365,0,1720248296,13052.409265129994,72.31201941000472,53474.43245016 2024-07-06,06:44:58.000,188,10995338,14685,0,1720248297,13052.43621036999,72.29087201999937,53474.45341152 2024-07-06,06:44:59.000,188,10995296,14125,0,1720248298,13052.429474059994,72.30497027999809,53474.45341152 2024-07-06,06:45:00.000,188,10995289,14485,0,1720248299,13052.43621036999,72.28382289000001,53474.46039864001 2024-07-06,06:45:01.000,188,10995278,14485,0,1720248300,13052.469891919995,72.34021593000216,53474.42546304 2024-07-06,06:45:02.000,188,10995289,14245,0,1720248301,13052.48336454,72.3331668000028,53474.4114888 2024-07-06,06:45:03.000,188,10995283,14605,0,1720248302,13052.43621036999,72.32611767000344,53474.40450168 2024-07-06,06:45:04.000,188,10995301,14245,0,1720248303,13052.47662822999,72.31906854000408,53474.53725696001 2024-07-06,06:45:05.000,188,10995316,13845,0,1720248304,13052.51704608999,72.3331668000028,53474.5512312 2024-07-06,06:45:06.000,188,10995285,13805,0,1720248305,13052.51704608999,72.3331668000028,53474.516295600006 2024-07-06,06:45:07.000,188,10995278,13925,0,1720248306,13052.50357347,72.3684124499996,53474.57219256 2024-07-06,06:45:08.000,188,10995283,14205,0,1720248307,13052.54399133,72.37546157999896,53474.57219256 2024-07-06,06:45:09.000,188,10995314,13725,0,1720248308,13052.510309779995,72.36136332000024,53474.565205440005 2024-07-06,06:45:10.000,188,10995339,13885,0,1720248309,13052.530518709995,72.38955983999767,53474.58616680001 2024-07-06,06:45:11.000,188,10995260,13685,0,1720248310,13052.57767287999,72.38955983999767,53474.62808952001 2024-07-06,06:45:12.000,188,10995288,14165,0,1720248311,13052.49683715999,72.35431419000088,53474.57917968 2024-07-06,06:45:13.000,188,10995277,14285,0,1720248312,13052.469891919995,72.36136332000024,53474.565205440005 2024-07-06,06:45:14.000,188,10995269,14285,0,1720248313,13052.510309779995,72.34021593000216,53474.60014104 2024-07-06,06:45:15.000,188,10995295,14205,0,1720248314,13052.51704608999,72.26267550000193,53474.55821832001 2024-07-06,06:45:16.000,188,10995306,14485,0,1720248315,13052.47662822999,72.30497027999809,53474.6211024 2024-07-06,06:45:17.000,188,10995311,14005,0,1720248316,13052.490100849995,72.25562637000257,53474.60014104 2024-07-06,06:45:18.000,188,10995308,14045,0,1720248317,13052.449682989994,72.24857724000321,53474.57917968 2024-07-06,06:45:19.000,188,10995288,14405,0,1720248318,13052.44294668,72.2203807199985,53474.62808952001 2024-07-06,06:45:20.000,188,10995307,13885,0,1720248319,13052.40252882,72.19218420000107,53474.60014104 2024-07-06,06:45:21.000,188,10995294,14165,0,1720248320,13052.382319889999,72.17103681000299,53474.59315392 2024-07-06,06:45:22.000,188,10995338,13885,0,1720248321,13052.389056199994,72.16398768000363,53474.60712816001 2024-07-06,06:45:23.000,188,10995319,14165,0,1720248322,13052.35537464999,72.11464377000084,53474.60712816001 2024-07-06,06:45:24.000,188,10995323,13885,0,1720248323,13052.328429409994,72.14284028999828,53474.614115280005 2024-07-06,06:45:25.000,188,10995361,13925,0,1720248324,13052.348638339994,72.10759464000148,53474.614115280005 2024-07-06,06:45:26.000,188,10995277,14245,0,1720248325,13052.321693099999,72.07939812000404,53474.62808952001 2024-07-06,06:45:27.000,188,10995278,14205,0,1720248326,13052.321693099999,72.06529985999805,53474.64905088 2024-07-06,06:45:28.000,188,10995287,13685,0,1720248327,13052.281275239999,72.07234899000468,53474.60712816001 2024-07-06,06:45:29.000,188,10995282,14245,0,1720248328,13052.314956789989,72.11464377000084,53474.614115280005 2024-07-06,06:45:30.000,188,10995309,14085,0,1720248329,13052.288011549994,72.06529985999805,53474.60014104 2024-07-06,06:45:31.000,188,10995305,14405,0,1720248330,13052.321693099999,72.05825072999869,53474.57917968 2024-07-06,06:45:32.000,188,10995315,13765,0,1720248331,13052.308220479994,72.05120159999933,53474.63507664001 2024-07-06,06:45:33.000,188,10995325,13925,0,1720248332,13052.261066309999,72.03005421000125,53474.62808952001 2024-07-06,06:45:34.000,188,10995282,13725,0,1720248333,13052.301484169999,72.04415246999997,53474.63507664001 2024-07-06,06:45:35.000,188,10995253,14285,0,1720248334,13052.33516571999,72.01595595000254,53474.62808952001 2024-07-06,06:45:36.000,188,10995292,13565,0,1720248335,13052.33516571999,72.07234899000468,53474.67699936001 2024-07-06,06:45:37.000,188,10995309,14005,0,1720248336,13052.33516571999,72.10054551000212,53474.57917968 2024-07-06,06:45:38.000,188,10995081,14005,0,1720248337,13052.341902029999,72.13579115999892,53474.60014104 2024-07-06,06:45:39.000,188,10995342,14005,0,1720248338,13052.33516571999,72.13579115999892,53474.64905088 2024-07-06,06:45:40.000,188,10995354,14165,0,1720248339,13052.37558357999,72.1216929000002,53474.6211024 2024-07-06,06:45:41.000,188,10995290,13965,0,1720248340,13052.35537464999,72.17808594000235,53474.57917968 2024-07-06,06:45:42.000,188,10995333,13965,0,1720248341,13052.294747859989,72.2344789800045,53474.57219256 2024-07-06,06:45:43.000,188,10995279,14085,0,1720248342,13052.274538929989,72.2344789800045,53474.64206376 2024-07-06,06:45:44.000,188,10995297,14365,0,1720248343,13052.294747859989,72.29792114999873,53474.60014104 2024-07-06,06:45:45.000,188,10995279,13925,0,1720248344,13052.328429409994,72.32611767000344,53474.59315392 2024-07-06,06:45:46.000,188,10995300,13885,0,1720248345,13052.328429409994,72.35431419000088,53474.57917968 2024-07-06,06:45:47.000,188,10995324,14405,0,1720248346,13052.321693099999,72.37546157999896,53474.6211024 2024-07-06,06:45:48.000,188,10995272,13525,0,1720248347,13052.308220479994,72.37546157999896,53474.57219256 2024-07-06,06:45:49.000,188,10995337,14045,0,1720248348,13052.328429409994,72.37546157999896,53474.58616680001 2024-07-06,06:45:50.000,188,10995287,14125,0,1720248349,13052.328429409994,72.41775636000239,53474.6211024 2024-07-06,06:45:51.000,188,10995300,14165,0,1720248350,13052.294747859989,72.4671002699979,53474.62808952001 2024-07-06,06:45:52.000,188,10995308,13965,0,1720248351,13052.267802619994,72.4811985300039,53474.60712816001 2024-07-06,06:45:53.000,188,10995308,13725,0,1720248352,13052.247593689994,72.51644418000069,53474.63507664001 2024-07-06,06:45:54.000,188,10995286,13925,0,1720248353,13052.247593689994,72.53054243999941,53474.64905088 2024-07-06,06:45:55.000,188,10995285,13845,0,1720248354,13052.261066309999,72.5798863500022,53474.64905088 2024-07-06,06:45:56.000,188,10995304,14205,0,1720248355,13052.240857379998,72.59398461000092,53474.62808952001 2024-07-06,06:45:57.000,188,10995291,13965,0,1720248356,13052.254329999989,72.615131999999,53474.69796072 2024-07-06,06:45:58.000,188,10995323,13725,0,1720248357,13052.261066309999,72.60808286999963,53474.683986480006 2024-07-06,06:45:59.000,188,10995248,13965,0,1720248358,13052.234121069989,72.67152504000114,53474.63507664001 2024-07-06,06:46:00.000,188,10995291,14085,0,1720248359,13052.234121069989,72.67152504000114,53474.60712816001 2024-07-06,06:46:01.000,188,10995320,13925,0,1720248360,13052.207175829994,72.67152504000114,53474.614115280005 2024-07-06,06:46:02.000,188,10995300,13845,0,1720248361,13052.186966899993,72.69972155999858,53474.614115280005 2024-07-06,06:46:03.000,188,10995257,14165,0,1720248362,13052.146549039993,72.72791808000329,53474.59315392 2024-07-06,06:46:04.000,188,10995326,14325,0,1720248363,13052.166757969993,72.79840938000416,53474.663025120004 2024-07-06,06:46:05.000,188,10995259,14085,0,1720248364,13052.139812729998,72.81955677000224,53474.683986480006 2024-07-06,06:46:06.000,188,10995319,14245,0,1720248365,13052.106131179993,72.84070416000031,53474.71892208 2024-07-06,06:46:07.000,188,10995331,13925,0,1720248366,13052.106131179993,72.86185154999839,53474.67699936001 2024-07-06,06:46:08.000,188,10995290,14565,0,1720248367,13052.106131179993,72.8900480700031,53474.67699936001 2024-07-06,06:46:09.000,188,10995304,14245,0,1720248368,13052.079185939998,72.90414633000182,53474.64206376 2024-07-06,06:46:10.000,188,10995246,14125,0,1720248369,13052.085922249993,72.94644110999798,53474.67699936001 2024-07-06,06:46:11.000,188,10995323,14045,0,1720248370,13052.045504389993,72.96758850000333,53474.663025120004 2024-07-06,06:46:12.000,188,10995309,14125,0,1720248371,13052.045504389993,72.98168676000205,53474.64905088 2024-07-06,06:46:13.000,188,10995302,14245,0,1720248372,13051.978141289997,73.0239815399982,53474.60712816001 2024-07-06,06:46:14.000,188,10995291,13725,0,1720248373,13052.011822840002,73.05217806000292,53474.683986480006 2024-07-06,06:46:15.000,188,10995309,13925,0,1720248374,13052.018559149998,73.073325450001,53474.60014104 2024-07-06,06:46:16.000,188,10995292,14645,0,1720248375,13051.978141289997,73.15086588000122,53474.59315392 2024-07-06,06:46:17.000,188,10995304,13965,0,1720248376,13051.964668669993,73.15791501000058,53474.60014104 2024-07-06,06:46:18.000,188,10995288,14285,0,1720248377,13052.005086529993,73.22135718000209,53474.62808952001 2024-07-06,06:46:19.000,188,10995292,14445,0,1720248378,13052.025295459993,73.27775022000424,53474.54424408 2024-07-06,06:46:20.000,188,10995264,14245,0,1720248379,13052.005086529993,73.2847993500036,53474.52328272 2024-07-06,06:46:21.000,188,10995304,13765,0,1720248380,13051.998350219998,73.35529065000446,53474.57219256 2024-07-06,06:46:22.000,188,10995281,14325,0,1720248381,13052.005086529993,73.40463455999998,53474.565205440005 2024-07-06,06:46:23.000,188,10995289,14085,0,1720248382,13052.038768079998,73.41168368999934,53474.5512312 2024-07-06,06:46:24.000,188,10995247,14045,0,1720248383,13051.978141289997,73.47512586000084,53474.565205440005 2024-07-06,06:46:25.000,188,10995250,13845,0,1720248384,13052.025295459993,73.51037151000492,53474.53725696001 2024-07-06,06:46:26.000,188,10995285,14045,0,1720248385,13052.018559149998,73.50332237999828,53474.50232136 2024-07-06,06:46:27.000,188,10995315,14205,0,1720248386,13052.065713319993,73.53856803000235,53474.50930848001 2024-07-06,06:46:28.000,188,10995277,13765,0,1720248387,13052.025295459993,73.58791193999787,53474.50232136 2024-07-06,06:46:29.000,188,10995295,14285,0,1720248388,13052.011822840002,73.60905933000322,53474.50930848001 2024-07-06,06:46:30.000,188,10995290,14005,0,1720248389,13052.045504389993,73.6302067200013,53474.43245016 2024-07-06,06:46:31.000,188,10995293,13885,0,1720248390,13052.018559149998,73.5949610700045,53474.48136 2024-07-06,06:46:32.000,188,10995309,13965,0,1720248391,13052.065713319993,73.62315759000194,53474.50930848001 2024-07-06,06:46:33.000,188,10995299,14205,0,1720248392,13052.032031770003,73.63725585000066,53474.50930848001 2024-07-06,06:46:34.000,188,10995330,14365,0,1720248393,13052.025295459993,73.65135410999937,53474.50930848001 2024-07-06,06:46:35.000,188,10995254,14045,0,1720248394,13052.025295459993,73.65135410999937,53474.43245016 2024-07-06,06:46:36.000,188,10995291,13965,0,1720248395,13051.984877599993,73.62315759000194,53474.50930848001 2024-07-06,06:46:37.000,188,10995321,14085,0,1720248396,13051.978141289997,73.65135410999937,53474.516295600006 2024-07-06,06:46:38.000,188,10995335,14085,0,1720248397,13051.964668669993,73.6302067200013,53474.48136 2024-07-06,06:46:39.000,188,10995314,14045,0,1720248398,13051.957932359997,73.64430498000002,53474.43943728001 2024-07-06,06:46:40.000,188,10995318,13645,0,1720248399,13051.937723429997,73.6302067200013,53474.43245016 2024-07-06,06:46:41.000,188,10995303,13685,0,1720248400,13051.883832949992,73.63725585000066,53474.45341152 2024-07-06,06:46:42.000,188,10995307,14005,0,1720248401,13051.870360330002,73.64430498000002,53474.39052744001 2024-07-06,06:46:43.000,188,10995304,14045,0,1720248402,13051.816469849997,73.60905933000322,53474.34161760001 2024-07-06,06:46:44.000,188,10995305,14525,0,1720248403,13051.829942470002,73.5949610700045,53474.41847592001 2024-07-06,06:46:45.000,188,10995280,13965,0,1720248404,13051.776051989997,73.60201020000386,53474.43245016 2024-07-06,06:46:46.000,188,10995300,14085,0,1720248405,13051.762579369992,73.5949610700045,53474.4114888 2024-07-06,06:46:47.000,188,10995285,14005,0,1720248406,13051.701952579991,73.56676454999979,53474.397514560005 2024-07-06,06:46:48.000,188,10995291,14285,0,1720248407,13051.695216269996,73.56676454999979,53474.397514560005 2024-07-06,06:46:49.000,188,10995349,13805,0,1720248408,13051.641325789991,73.61610846000258,53474.33463048 2024-07-06,06:46:50.000,188,10995261,13965,0,1720248409,13051.600907929991,73.60905933000322,53474.29969488001 2024-07-06,06:46:51.000,188,10995284,14285,0,1720248410,13051.60764424,73.55971542000043,53474.35559184 2024-07-06,06:46:52.000,188,10995304,14205,0,1720248411,13051.560490069991,73.60201020000386,53474.29969488001 2024-07-06,06:46:53.000,188,10995326,13885,0,1720248412,13051.54701745,73.55266629000107,53474.2368108 2024-07-06,06:46:54.000,188,10995311,13925,0,1720248413,13051.56722638,73.57381367999915,53474.25777216 2024-07-06,06:46:55.000,188,10995291,13845,0,1720248414,13051.49986327999,73.64430498000002,53474.25078504001 2024-07-06,06:46:56.000,188,10995296,13965,0,1720248415,13051.46618173,73.64430498000002,53474.22283656001 2024-07-06,06:46:57.000,188,10995277,13845,0,1720248416,13051.493126969996,73.62315759000194,53474.2368108 2024-07-06,06:46:58.000,188,10995272,14045,0,1720248417,13051.52007220999,73.65135410999937,53474.22283656001 2024-07-06,06:46:59.000,188,10995330,13925,0,1720248418,13051.52007220999,73.6302067200013,53474.26475928 2024-07-06,06:47:00.000,188,10995229,14045,0,1720248419,13051.49986327999,73.67250150000473,53474.12501688001 2024-07-06,06:47:01.000,188,10995324,14045,0,1720248420,13051.513335899996,73.68659976000345,53474.14597824 2024-07-06,06:47:02.000,188,10995308,13925,0,1720248421,13051.493126969996,73.70774715000152,53474.15296536001 2024-07-06,06:47:03.000,188,10995257,13885,0,1720248422,13051.50659959,73.67955063000409,53474.06911992 2024-07-06,06:47:04.000,188,10995288,14565,0,1720248423,13051.513335899996,73.70774715000152,53474.11802976 2024-07-06,06:47:05.000,188,10995275,13725,0,1720248424,13051.48639066,73.70774715000152,53474.0970684 2024-07-06,06:47:06.000,188,10995328,13925,0,1720248425,13051.472918039995,73.6936488900028,53474.08309416001 2024-07-06,06:47:07.000,188,10995329,13885,0,1720248426,13051.513335899996,73.70774715000152,53474.0970684 2024-07-06,06:47:08.000,188,10995272,13885,0,1720248427,13051.493126969996,73.71479628000088,53474.07610704 2024-07-06,06:47:09.000,188,10995320,14205,0,1720248428,13051.48639066,73.6936488900028,53474.04815856 2024-07-06,06:47:10.000,188,10995298,14405,0,1720248429,13051.45944541999,73.70774715000152,53474.03418432001 2024-07-06,06:47:11.000,188,10995266,13405,0,1720248430,13051.46618173,73.72184541000024,53474.0271972 2024-07-06,06:47:12.000,188,10995300,13965,0,1720248431,13051.432500179995,73.68659976000345,53474.07610704 2024-07-06,06:47:13.000,188,10995260,14165,0,1720248432,13051.331455529995,73.68659976000345,53473.95732600001 2024-07-06,06:47:14.000,188,10995283,13805,0,1720248433,13051.37860969999,73.70774715000152,53473.992261600004 2024-07-06,06:47:15.000,188,10995316,14445,0,1720248434,13051.34492815,73.68659976000345,53474.062132800005 2024-07-06,06:47:16.000,188,10995334,13965,0,1720248435,13051.30451029,73.67955063000409,53474.00623584001 2024-07-06,06:47:17.000,188,10995309,14005,0,1720248436,13051.29777397999,73.67250150000473,53474.0271972 2024-07-06,06:47:18.000,188,10995321,13565,0,1720248437,13051.311246599995,73.64430498000002,53474.00623584001 2024-07-06,06:47:19.000,188,10995315,13925,0,1720248438,13051.23714718999,73.6302067200013,53474.03418432001 2024-07-06,06:47:20.000,188,10995287,14245,0,1720248439,13051.189993019994,73.63725585000066,53473.99924872 2024-07-06,06:47:21.000,188,10995301,13845,0,1720248440,13051.149575159994,73.62315759000194,53473.992261600004 2024-07-06,06:47:22.000,188,10995322,13925,0,1720248441,13051.088948369994,73.61610846000258,53473.98527448001 2024-07-06,06:47:23.000,188,10995336,14005,0,1720248442,13051.055266819989,73.5949610700045,53473.96431312001 2024-07-06,06:47:24.000,188,10995295,13885,0,1720248443,13051.048530509994,73.5949610700045,53473.98527448001 2024-07-06,06:47:25.000,188,10995300,13805,0,1720248444,13051.001376339998,73.58086280999851,53473.95732600001 2024-07-06,06:47:26.000,188,10995304,13965,0,1720248445,13051.001376339998,73.53856803000235,53473.9223904 2024-07-06,06:47:27.000,188,10995295,14045,0,1720248446,13050.940749549998,73.51742064000427,53473.95732600001 2024-07-06,06:47:28.000,188,10995278,14045,0,1720248447,13050.886859069993,73.49627324999892,53473.90142904 2024-07-06,06:47:29.000,188,10995271,13965,0,1720248448,13050.839704899998,73.49627324999892,53473.90142904 2024-07-06,06:47:30.000,188,10995309,13845,0,1720248449,13050.859913829998,73.48922411999956,53473.83854496001 2024-07-06,06:47:31.000,188,10995291,14085,0,1720248450,13050.785814419993,73.4821749900002,53473.78963512001 2024-07-06,06:47:32.000,188,10995293,13925,0,1720248451,13050.758869179997,73.49627324999892,53473.845532080006 2024-07-06,06:47:33.000,188,10995270,13725,0,1720248452,13050.745396559993,73.49627324999892,53473.80360936 2024-07-06,06:47:34.000,188,10995280,13885,0,1720248453,13050.718451319997,73.44692934000341,53473.75469952 2024-07-06,06:47:35.000,188,10995262,14165,0,1720248454,13050.691506080002,73.42578194999805,53473.76867376001 2024-07-06,06:47:36.000,188,10995299,14045,0,1720248455,13050.711715010002,73.40463455999998,53473.76867376001 2024-07-06,06:47:37.000,188,10995258,13885,0,1720248456,13050.738660249997,73.44692934000341,53473.75469952 2024-07-06,06:47:38.000,188,10995230,14365,0,1720248457,13050.718451319997,73.44692934000341,53473.80360936 2024-07-06,06:47:39.000,188,10995291,14125,0,1720248458,13050.691506080002,73.41168368999934,53473.726751040005 2024-07-06,06:47:40.000,188,10995298,14045,0,1720248459,13050.678033459997,73.43283108000469,53473.73373816 2024-07-06,06:47:41.000,188,10995290,13965,0,1720248460,13050.651088220002,73.43283108000469,53473.70578968 2024-07-06,06:47:42.000,188,10995284,13885,0,1720248461,13050.664560839992,73.45397847000277,53473.68482832 2024-07-06,06:47:43.000,188,10995307,14325,0,1720248462,13050.637615599997,73.4821749900002,53473.69181544 2024-07-06,06:47:44.000,188,10995279,14085,0,1720248463,13050.651088220002,73.50332237999828,53473.62194424001 2024-07-06,06:47:45.000,188,10995282,13805,0,1720248464,13050.657824529997,73.51037151000492,53473.69181544 2024-07-06,06:47:46.000,188,10995247,13965,0,1720248465,13050.637615599997,73.51037151000492,53473.64989272001 2024-07-06,06:47:47.000,188,10995289,14445,0,1720248466,13050.644351909992,73.56676454999979,53473.66386696 2024-07-06,06:47:48.000,188,10995286,14405,0,1720248467,13050.603934049992,73.55971542000043,53473.656879840004 2024-07-06,06:47:49.000,188,10995304,14125,0,1720248468,13050.617406669997,73.57381367999915,53473.6429056 2024-07-06,06:47:50.000,188,10995244,13925,0,1720248469,13050.651088220002,73.58086280999851,53473.60098288001 2024-07-06,06:47:51.000,188,10995295,14285,0,1720248470,13050.644351909992,73.58086280999851,53473.61495712 2024-07-06,06:47:52.000,188,10995288,14165,0,1720248471,13050.644351909992,73.5949610700045,53473.607970000005 2024-07-06,06:47:53.000,188,10995315,14405,0,1720248472,13050.657824529997,73.61610846000258,53473.58700864 2024-07-06,06:47:54.000,188,10995272,14085,0,1720248473,13050.617406669997,73.63725585000066,53473.59399576 2024-07-06,06:47:55.000,188,10995270,14165,0,1720248474,13050.630879290002,73.67250150000473,53473.5730344 2024-07-06,06:47:56.000,188,10995298,14085,0,1720248475,13050.657824529997,73.64430498000002,53473.59399576 2024-07-06,06:47:57.000,188,10995302,14085,0,1720248476,13050.617406669997,73.65135410999937,53473.58002152001 2024-07-06,06:47:58.000,188,10995292,14245,0,1720248477,13050.630879290002,73.67250150000473,53473.58700864 2024-07-06,06:47:59.000,188,10995306,14285,0,1720248478,13050.617406669997,73.68659976000345,53473.5730344 2024-07-06,06:48:00.000,188,10995280,14245,0,1720248479,13050.610670360002,73.67250150000473,53473.53111168001 2024-07-06,06:48:01.000,188,10995307,14485,0,1720248480,13050.624142979992,73.67955063000409,53473.58700864 2024-07-06,06:48:02.000,188,10995308,13885,0,1720248481,13050.603934049992,73.67955063000409,53473.61495712 2024-07-06,06:48:03.000,188,10995295,14365,0,1720248482,13050.610670360002,73.63725585000066,53473.55207304001 2024-07-06,06:48:04.000,188,10995311,14005,0,1720248483,13050.664560839992,73.67250150000473,53473.59399576 2024-07-06,06:48:05.000,188,10995272,14285,0,1720248484,13050.671297150002,73.70069802000216,53473.55207304001 2024-07-06,06:48:06.000,188,10995280,14365,0,1720248485,13050.644351909992,73.6936488900028,53473.5730344 2024-07-06,06:48:07.000,188,10995281,14405,0,1720248486,13050.664560839992,73.6302067200013,53473.58700864 2024-07-06,06:48:08.000,188,10995303,13885,0,1720248487,13050.711715010002,73.58791193999787,53473.559060160005 2024-07-06,06:48:09.000,188,10995265,13965,0,1720248488,13050.718451319997,73.61610846000258,53473.54508592 2024-07-06,06:48:10.000,188,10995312,14485,0,1720248489,13050.671297150002,73.60905933000322,53473.51713744 2024-07-06,06:48:11.000,188,10995254,13925,0,1720248490,13050.698242389997,73.61610846000258,53473.5380988 2024-07-06,06:48:12.000,188,10995325,14085,0,1720248491,13050.745396559993,73.58791193999787,53473.6429056 2024-07-06,06:48:13.000,188,10995311,14245,0,1720248492,13050.745396559993,73.57381367999915,53473.607970000005 2024-07-06,06:48:14.000,188,10995283,14125,0,1720248493,13050.758869179997,73.5949610700045,53473.607970000005 2024-07-06,06:48:15.000,188,10995291,14045,0,1720248494,13050.812759660002,73.55971542000043,53473.54508592 2024-07-06,06:48:16.000,188,10995317,14365,0,1720248495,13050.826232279993,73.55266629000107,53473.607970000005 2024-07-06,06:48:17.000,188,10995281,14205,0,1720248496,13050.806023349993,73.531518900003,53473.56604728 2024-07-06,06:48:18.000,188,10995321,14005,0,1720248497,13050.853177520003,73.54561716000171,53473.58700864 2024-07-06,06:48:19.000,188,10995303,14485,0,1720248498,13050.900331689998,73.56676454999979,53473.607970000005 2024-07-06,06:48:20.000,188,10995302,13845,0,1720248499,13050.927276929993,73.55266629000107,53473.62893136001 2024-07-06,06:48:21.000,188,10995308,13765,0,1720248500,13050.974431099989,73.55971542000043,53473.62194424001 2024-07-06,06:48:22.000,188,10995353,13885,0,1720248501,13050.954222169988,73.55971542000043,53473.66386696 2024-07-06,06:48:23.000,188,10995364,14045,0,1720248502,13050.940749549998,73.54561716000171,53473.63591848 2024-07-06,06:48:24.000,188,10995301,14125,0,1720248503,13051.001376339998,73.531518900003,53473.63591848 2024-07-06,06:48:25.000,188,10995271,13845,0,1720248504,13051.021585269998,73.53856803000235,53473.656879840004 2024-07-06,06:48:26.000,188,10995295,13925,0,1720248505,13051.008112649994,73.58086280999851,53473.7127768 2024-07-06,06:48:27.000,188,10995341,14045,0,1720248506,13051.028321579994,73.56676454999979,53473.69181544 2024-07-06,06:48:28.000,188,10995264,14165,0,1720248507,13051.055266819989,73.56676454999979,53473.69181544 2024-07-06,06:48:29.000,188,10995321,13885,0,1720248508,13051.109157299994,73.58086280999851,53473.7127768 2024-07-06,06:48:30.000,188,10995306,14085,0,1720248509,13051.062003129999,73.5949610700045,53473.726751040005 2024-07-06,06:48:31.000,188,10995267,14005,0,1720248510,13051.068739439994,73.5949610700045,53473.69880256001 2024-07-06,06:48:32.000,188,10995324,13925,0,1720248511,13051.095684679989,73.56676454999979,53473.74072528 2024-07-06,06:48:33.000,188,10995266,13725,0,1720248512,13051.075475749989,73.56676454999979,53473.677841200006 2024-07-06,06:48:34.000,188,10995288,14245,0,1720248513,13051.129366229994,73.56676454999979,53473.69880256001 2024-07-06,06:48:35.000,188,10995309,14485,0,1720248514,13051.163047779999,73.60201020000386,53473.74072528 2024-07-06,06:48:36.000,188,10995276,14285,0,1720248515,13051.22367457,73.56676454999979,53473.726751040005 2024-07-06,06:48:37.000,188,10995307,13965,0,1720248516,13051.230410879994,73.55971542000043,53473.76168664 2024-07-06,06:48:38.000,188,10995311,14005,0,1720248517,13051.26409243,73.58086280999851,53473.824570720004 2024-07-06,06:48:39.000,188,10995313,14125,0,1720248518,13051.270828739995,73.60201020000386,53473.80360936 2024-07-06,06:48:40.000,188,10995309,13885,0,1720248519,13051.311246599995,73.63725585000066,53473.79662224001 2024-07-06,06:48:41.000,188,10995267,13965,0,1720248520,13051.37860969999,73.62315759000194,53473.81758360001 2024-07-06,06:48:42.000,188,10995257,13925,0,1720248521,13051.371873389995,73.60905933000322,53473.78963512001 2024-07-06,06:48:43.000,188,10995291,13885,0,1720248522,13051.39881862999,73.57381367999915,53473.79662224001 2024-07-06,06:48:44.000,188,10995292,14245,0,1720248523,13051.4459728,73.61610846000258,53473.83854496001 2024-07-06,06:48:45.000,188,10995291,14205,0,1720248524,13051.48639066,73.65840323999873,53473.81059648 2024-07-06,06:48:46.000,188,10995302,13965,0,1720248525,13051.47965434999,73.68659976000345,53473.85950632 2024-07-06,06:48:47.000,188,10995288,14005,0,1720248526,13051.513335899996,73.66545236999809,53473.83854496001 2024-07-06,06:48:48.000,188,10995298,13925,0,1720248527,13051.533544829996,73.6936488900028,53473.894441920005 2024-07-06,06:48:49.000,188,10995285,14045,0,1720248528,13051.594171619996,73.67250150000473,53473.9223904 2024-07-06,06:48:50.000,188,10995275,14085,0,1720248529,13051.62785317,73.6936488900028,53473.96431312001 2024-07-06,06:48:51.000,188,10995305,14565,0,1720248530,13051.654798409996,73.6936488900028,53473.943351760005 2024-07-06,06:48:52.000,188,10995264,14045,0,1720248531,13051.641325789991,73.74299279999832,53473.97130024 2024-07-06,06:48:53.000,188,10995297,14365,0,1720248532,13051.654798409996,73.71479628000088,53473.992261600004 2024-07-06,06:48:54.000,188,10995252,13885,0,1720248533,13051.688479960001,73.7288945399996,53474.04815856 2024-07-06,06:48:55.000,188,10995277,13805,0,1720248534,13051.681743649991,73.76414019000367,53474.08309416001 2024-07-06,06:48:56.000,188,10995301,13925,0,1720248535,13051.701952579991,73.77118932000303,53474.111042640005 2024-07-06,06:48:57.000,188,10995313,14165,0,1720248536,13051.735634129996,73.74299279999832,53474.10405552001 2024-07-06,06:48:58.000,188,10995281,13925,0,1720248537,13051.742370439992,73.75004192999768,53474.10405552001 2024-07-06,06:48:59.000,188,10995281,14165,0,1720248538,13051.776051989997,73.7288945399996,53474.13899112 2024-07-06,06:49:00.000,188,10995304,14045,0,1720248539,13051.776051989997,73.74299279999832,53474.111042640005 2024-07-06,06:49:01.000,188,10995274,14045,0,1720248540,13051.823206159992,73.75004192999768,53474.159952480004 2024-07-06,06:49:02.000,188,10995302,13965,0,1720248541,13051.829942470002,73.73594366999896,53474.14597824 2024-07-06,06:49:03.000,188,10995269,13965,0,1720248542,13051.897305569997,73.71479628000088,53474.159952480004 2024-07-06,06:49:04.000,188,10995296,13725,0,1720248543,13051.836678779997,73.71479628000088,53474.2368108 2024-07-06,06:49:05.000,188,10995278,14165,0,1720248544,13051.823206159992,73.70069802000216,53474.229823680005 2024-07-06,06:49:06.000,188,10995293,13565,0,1720248545,13051.870360330002,73.70774715000152,53474.25078504001 2024-07-06,06:49:07.000,188,10995316,13925,0,1720248546,13051.883832949992,73.65135410999937,53474.278733520005 2024-07-06,06:49:08.000,188,10995328,14525,0,1720248547,13051.863624019992,73.65840323999873,53474.26475928 2024-07-06,06:49:09.000,188,10995329,13845,0,1720248548,13051.890569260002,73.67955063000409,53474.27174640001 2024-07-06,06:49:10.000,188,10995328,14205,0,1720248549,13051.917514499997,73.64430498000002,53474.29969488001 2024-07-06,06:49:11.000,188,10995298,13885,0,1720248550,13051.930987120002,73.65135410999937,53474.29270776001 2024-07-06,06:49:12.000,188,10995318,13725,0,1720248551,13051.883832949992,73.63725585000066,53474.28572064 2024-07-06,06:49:13.000,188,10995311,13845,0,1720248552,13051.917514499997,73.65840323999873,53474.22283656001 2024-07-06,06:49:14.000,188,10995336,13965,0,1720248553,13051.910778190002,73.70774715000152,53474.29270776001 2024-07-06,06:49:15.000,188,10995260,14245,0,1720248554,13051.904041879992,73.67250150000473,53474.29270776001 2024-07-06,06:49:16.000,188,10995320,14245,0,1720248555,13051.883832949992,73.65840323999873,53474.34161760001 2024-07-06,06:49:17.000,188,10995309,14005,0,1720248556,13051.904041879992,73.65135410999937,53474.278733520005 2024-07-06,06:49:18.000,188,10995311,14085,0,1720248557,13051.964668669993,73.68659976000345,53474.29270776001 2024-07-06,06:49:19.000,188,10995260,13925,0,1720248558,13051.951196050002,73.66545236999809,53474.327643360004 2024-07-06,06:49:20.000,188,10995253,14245,0,1720248559,13051.978141289997,73.70774715000152,53474.31366912 2024-07-06,06:49:21.000,188,10995296,14085,0,1720248560,13051.937723429997,73.70774715000152,53474.306682 2024-07-06,06:49:22.000,188,10995306,14085,0,1720248561,13051.930987120002,73.7288945399996,53474.36257896 2024-07-06,06:49:23.000,188,10995301,14485,0,1720248562,13051.957932359997,73.71479628000088,53474.34161760001 2024-07-06,06:49:24.000,188,10995338,13765,0,1720248563,13051.957932359997,73.73594366999896,53474.36956608001 2024-07-06,06:49:25.000,188,10995291,13805,0,1720248564,13051.971404980002,73.75709106000431,53474.41847592001 2024-07-06,06:49:26.000,188,10995267,14085,0,1720248565,13051.957932359997,73.75004192999768,53474.3765532 2024-07-06,06:49:27.000,188,10995313,14205,0,1720248566,13051.964668669993,73.74299279999832,53474.40450168 2024-07-06,06:49:28.000,188,10995281,14365,0,1720248567,13051.978141289997,73.77118932000303,53474.3765532 2024-07-06,06:49:29.000,188,10995319,14565,0,1720248568,13051.937723429997,73.77118932000303,53474.38354032 2024-07-06,06:49:30.000,188,10995290,14245,0,1720248569,13051.944459739992,73.80643496999983,53474.4114888 2024-07-06,06:49:31.000,188,10995292,14325,0,1720248570,13051.917514499997,73.82053322999855,53474.4114888 2024-07-06,06:49:32.000,188,10995340,13965,0,1720248571,13051.937723429997,73.82053322999855,53474.40450168 2024-07-06,06:49:33.000,188,10995303,14045,0,1720248572,13051.890569260002,73.85577888000262,53474.42546304 2024-07-06,06:49:34.000,188,10995320,13965,0,1720248573,13051.951196050002,73.86282801000198,53474.3765532 2024-07-06,06:49:35.000,188,10995316,14085,0,1720248574,13051.910778190002,73.80643496999983,53474.42546304 2024-07-06,06:49:36.000,188,10995286,14165,0,1720248575,13051.937723429997,73.84872975000326,53474.4114888 2024-07-06,06:49:37.000,188,10995320,13965,0,1720248576,13051.917514499997,73.83463149000454,53474.4114888 2024-07-06,06:49:38.000,188,10995328,14245,0,1720248577,13051.910778190002,73.85577888000262,53474.3765532 2024-07-06,06:49:39.000,188,10995319,14165,0,1720248578,13051.924250809992,73.86282801000198,53474.397514560005 2024-07-06,06:49:40.000,188,10995285,14205,0,1720248579,13051.877096639997,73.84872975000326,53474.4114888 2024-07-06,06:49:41.000,188,10995292,14045,0,1720248580,13051.890569260002,73.88397540000005,53474.397514560005 2024-07-06,06:49:42.000,188,10995312,14045,0,1720248581,13051.917514499997,73.8769262700007,53474.40450168 2024-07-06,06:49:43.000,188,10995290,14205,0,1720248582,13051.863624019992,73.88397540000005,53474.4114888 2024-07-06,06:49:44.000,188,10995287,14005,0,1720248583,13051.870360330002,73.86987714000134,53474.41847592001 2024-07-06,06:49:45.000,188,10995364,14205,0,1720248584,13051.877096639997,73.88397540000005,53474.4114888 2024-07-06,06:49:46.000,188,10995333,14325,0,1720248585,13051.904041879992,73.85577888000262,53474.36956608001 2024-07-06,06:49:47.000,188,10995318,14005,0,1720248586,13051.883832949992,73.88397540000005,53474.397514560005 2024-07-06,06:49:48.000,188,10995333,14205,0,1720248587,13051.877096639997,73.90512278999813,53474.397514560005 2024-07-06,06:49:49.000,188,10995289,13885,0,1720248588,13051.863624019992,73.89102452999941,53474.35559184 2024-07-06,06:49:50.000,188,10995279,14325,0,1720248589,13051.877096639997,73.9403684400022,53474.33463048 2024-07-06,06:49:51.000,188,10995272,14165,0,1720248590,13051.870360330002,73.94741757000156,53474.34161760001 2024-07-06,06:49:52.000,188,10995283,14085,0,1720248591,13051.897305569997,73.95446670000092,53474.348604720006 2024-07-06,06:49:53.000,188,10995274,14245,0,1720248592,13051.856887709997,73.96151583000028,53474.31366912 2024-07-06,06:49:54.000,188,10995298,14125,0,1720248593,13051.930987120002,73.96856495999964,53474.38354032 2024-07-06,06:49:55.000,188,10995298,14125,0,1720248594,13051.924250809992,73.95446670000092,53474.33463048 2024-07-06,06:49:56.000,188,10995314,14245,0,1720248595,13051.917514499997,74.00381061000371,53474.3765532 2024-07-06,06:49:57.000,188,10995300,13965,0,1720248596,13051.930987120002,73.975614089999,53474.34161760001 2024-07-06,06:49:58.000,188,10995301,14165,0,1720248597,13051.944459739992,73.95446670000092,53474.34161760001 2024-07-06,06:49:59.000,188,10995321,14045,0,1720248598,13051.924250809992,73.9403684400022,53474.38354032 2024-07-06,06:50:00.000,188,10995317,14085,0,1720248599,13051.937723429997,73.94741757000156,53474.348604720006 2024-07-06,06:50:01.000,188,10995263,14205,0,1720248600,13051.984877599993,73.95446670000092,53474.32065624001 2024-07-06,06:50:02.000,188,10995310,14085,0,1720248601,13051.883832949992,73.89807365999877,53474.33463048 2024-07-06,06:50:03.000,188,10995284,14045,0,1720248602,13051.910778190002,73.9403684400022,53474.32065624001 2024-07-06,06:50:04.000,188,10995266,14045,0,1720248603,13051.910778190002,73.91922105000413,53474.348604720006 2024-07-06,06:50:05.000,188,10995295,13605,0,1720248604,13051.944459739992,73.91217192000477,53474.327643360004 2024-07-06,06:50:06.000,188,10995301,14125,0,1720248605,13051.904041879992,73.89807365999877,53474.29969488001 2024-07-06,06:50:07.000,188,10995300,13885,0,1720248606,13051.951196050002,73.91922105000413,53474.278733520005 2024-07-06,06:50:08.000,188,10995326,13765,0,1720248607,13051.904041879992,73.91922105000413,53474.34161760001 2024-07-06,06:50:09.000,188,10995306,13885,0,1720248608,13051.957932359997,73.90512278999813,53474.36257896 2024-07-06,06:50:10.000,188,10995285,13805,0,1720248609,13051.991613910002,73.92627018000348,53474.33463048 2024-07-06,06:50:11.000,188,10995273,13765,0,1720248610,13051.944459739992,73.9403684400022,53474.306682 2024-07-06,06:50:12.000,188,10995290,14165,0,1720248611,13051.930987120002,73.92627018000348,53474.348604720006 2024-07-06,06:50:13.000,188,10995314,14205,0,1720248612,13051.951196050002,73.88397540000005,53474.327643360004 2024-07-06,06:50:14.000,188,10995296,14085,0,1720248613,13051.937723429997,73.89102452999941,53474.35559184 2024-07-06,06:50:15.000,188,10995324,14285,0,1720248614,13051.930987120002,73.86282801000198,53474.36956608001 2024-07-06,06:50:16.000,188,10995293,13965,0,1720248615,13051.910778190002,73.89807365999877,53474.36956608001 2024-07-06,06:50:17.000,188,10995291,13805,0,1720248616,13051.904041879992,73.90512278999813,53474.36956608001 2024-07-06,06:50:18.000,188,10995247,14245,0,1720248617,13051.904041879992,73.89807365999877,53474.36956608001 2024-07-06,06:50:19.000,188,10995344,14125,0,1720248618,13051.897305569997,73.8769262700007,53474.41847592001 2024-07-06,06:50:20.000,188,10995264,13925,0,1720248619,13051.863624019992,73.84872975000326,53474.36956608001 2024-07-06,06:50:21.000,188,10995268,14245,0,1720248620,13051.883832949992,73.84872975000326,53474.33463048 2024-07-06,06:50:22.000,188,10995294,13925,0,1720248621,13051.897305569997,73.84872975000326,53474.38354032 2024-07-06,06:50:23.000,188,10995288,13925,0,1720248622,13051.843415089992,73.8769262700007,53474.27174640001 2024-07-06,06:50:24.000,188,10995311,13965,0,1720248623,13051.910778190002,73.8769262700007,53474.38354032 2024-07-06,06:50:25.000,188,10995291,13845,0,1720248624,13051.910778190002,73.90512278999813,53474.34161760001 2024-07-06,06:50:26.000,188,10995291,14285,0,1720248625,13051.924250809992,73.89102452999941,53474.35559184 2024-07-06,06:50:27.000,188,10995224,14165,0,1720248626,13051.904041879992,73.92627018000348,53474.36956608001 2024-07-06,06:50:28.000,188,10995217,14285,0,1720248627,13051.971404980002,73.92627018000348,53474.38354032 2024-07-06,06:50:29.000,188,10995294,13925,0,1720248628,13052.011822840002,73.91922105000413,53474.348604720006 2024-07-06,06:50:30.000,188,10995243,13885,0,1720248629,13051.951196050002,73.9403684400022,53474.34161760001 2024-07-06,06:50:31.000,188,10995270,14005,0,1720248630,13051.971404980002,73.975614089999,53474.33463048 2024-07-06,06:50:32.000,188,10995273,14085,0,1720248631,13051.971404980002,73.975614089999,53474.34161760001 2024-07-06,06:50:33.000,188,10995278,14365,0,1720248632,13051.998350219998,73.98971234999772,53474.35559184 2024-07-06,06:50:34.000,188,10995202,14325,0,1720248633,13052.052240700003,74.03200713000115,53474.39052744001 2024-07-06,06:50:35.000,188,10995337,14205,0,1720248634,13052.058977009998,74.05315451999923,53474.36956608001 2024-07-06,06:50:36.000,188,10995237,14125,0,1720248635,13052.099394869998,74.02495800000179,53474.38354032 2024-07-06,06:50:37.000,188,10995309,14285,0,1720248636,13052.133076419988,74.05315451999923,53474.4114888 2024-07-06,06:50:38.000,188,10995262,14325,0,1720248637,13052.139812729998,74.06020364999858,53474.4114888 2024-07-06,06:50:39.000,188,10995305,14045,0,1720248638,13052.153285349988,74.09544930000266,53474.3765532 2024-07-06,06:50:40.000,188,10995309,13565,0,1720248639,13052.193703209989,74.12364582000009,53474.39052744001 2024-07-06,06:50:41.000,188,10995264,13965,0,1720248640,13052.213912139989,74.13774407999881,53474.38354032 2024-07-06,06:50:42.000,188,10995302,14045,0,1720248641,13052.207175829994,74.13069494999945,53474.38354032 2024-07-06,06:50:43.000,188,10995253,14245,0,1720248642,13052.207175829994,74.15889147000416,53474.38354032 2024-07-06,06:50:44.000,188,10995266,13765,0,1720248643,13052.213912139989,74.12364582000009,53474.39052744001 2024-07-06,06:50:45.000,188,10995273,13965,0,1720248644,13052.281275239999,74.14479320999817,53474.35559184 2024-07-06,06:50:46.000,188,10995290,14325,0,1720248645,13052.281275239999,74.14479320999817,53474.36257896 2024-07-06,06:50:47.000,188,10995221,14125,0,1720248646,13052.240857379998,74.14479320999817,53474.38354032 2024-07-06,06:50:48.000,188,10995253,13805,0,1720248647,13052.267802619994,74.1518423400048,53474.348604720006 2024-07-06,06:50:49.000,188,10995280,13885,0,1720248648,13052.314956789989,74.18003886000224,53474.4114888 2024-07-06,06:50:50.000,188,10995282,14285,0,1720248649,13052.33516571999,74.18003886000224,53474.4114888 2024-07-06,06:50:51.000,188,10995287,14205,0,1720248650,13052.328429409994,74.1870879900016,53474.41847592001 2024-07-06,06:50:52.000,188,10995289,14005,0,1720248651,13052.35537464999,74.15889147000416,53474.45341152 2024-07-06,06:50:53.000,188,10995255,14365,0,1720248652,13052.368847269994,74.13069494999945,53474.4114888 2024-07-06,06:50:54.000,188,10995254,13885,0,1720248653,13052.37558357999,74.13774407999881,53474.397514560005 2024-07-06,06:50:55.000,188,10995285,13965,0,1720248654,13052.362110959999,74.13069494999945,53474.39052744001 2024-07-06,06:50:56.000,188,10995275,14325,0,1720248655,13052.368847269994,74.11659669000073,53474.397514560005 2024-07-06,06:50:57.000,188,10995256,14245,0,1720248656,13052.40252882,74.09544930000266,53474.39052744001 2024-07-06,06:50:58.000,188,10995277,13565,0,1720248657,13052.45641929999,74.11659669000073,53474.40450168 2024-07-06,06:50:59.000,188,10995283,13965,0,1720248658,13052.40252882,74.07430191000458,53474.36956608001 2024-07-06,06:51:00.000,188,10995289,13885,0,1720248659,13052.469891919995,74.03200713000115,53474.35559184 2024-07-06,06:51:01.000,188,10995282,14405,0,1720248660,13052.47662822999,74.03200713000115,53474.41847592001 2024-07-06,06:51:02.000,188,10995266,14325,0,1720248661,13052.50357347,73.98971234999772,53474.397514560005 2024-07-06,06:51:03.000,188,10995289,14405,0,1720248662,13052.469891919995,74.03200713000115,53474.39052744001 2024-07-06,06:51:04.000,188,10995258,14165,0,1720248663,13052.490100849995,74.03200713000115,53474.3765532 2024-07-06,06:51:05.000,188,10995265,13725,0,1720248664,13052.47662822999,74.02495800000179,53474.36956608001 2024-07-06,06:51:06.000,188,10995293,14245,0,1720248665,13052.490100849995,73.99676148000435,53474.39052744001 2024-07-06,06:51:07.000,188,10995292,14485,0,1720248666,13052.449682989994,73.98266321999836,53474.36257896 2024-07-06,06:51:08.000,188,10995299,13885,0,1720248667,13052.45641929999,73.96856495999964,53474.41847592001 2024-07-06,06:51:09.000,188,10995250,13925,0,1720248668,13052.48336454,74.01085974000307,53474.397514560005 2024-07-06,06:51:10.000,188,10995323,14165,0,1720248669,13052.51704608999,74.00381061000371,53474.35559184 2024-07-06,06:51:11.000,188,10995296,13885,0,1720248670,13052.49683715999,74.0390562600005,53474.397514560005 2024-07-06,06:51:12.000,188,10995305,14125,0,1720248671,13052.51704608999,74.11659669000073,53474.39052744001 2024-07-06,06:51:13.000,188,10995327,13925,0,1720248672,13052.550727639995,74.07430191000458,53474.36257896 2024-07-06,06:51:14.000,188,10995215,14525,0,1720248673,13052.53725501999,74.0884001700033,53474.38354032 2024-07-06,06:51:15.000,188,10995264,14005,0,1720248674,13052.59788180999,74.11659669000073,53474.39052744001 2024-07-06,06:51:16.000,188,10995287,14045,0,1720248675,13052.51704608999,74.09544930000266,53474.32065624001 2024-07-06,06:51:17.000,188,10995306,13885,0,1720248676,13052.58440919,74.11659669000073,53474.36956608001 2024-07-06,06:51:18.000,188,10995319,13885,0,1720248677,13052.611354429995,74.11659669000073,53474.348604720006 2024-07-06,06:51:19.000,188,10995303,14165,0,1720248678,13052.58440919,74.0884001700033,53474.40450168 2024-07-06,06:51:20.000,188,10995306,13805,0,1720248679,13052.63829966999,74.06725277999794,53474.4114888 2024-07-06,06:51:21.000,188,10995300,14085,0,1720248680,13052.61809073999,74.06725277999794,53474.34161760001 2024-07-06,06:51:22.000,188,10995252,13925,0,1720248681,13052.692190149995,74.03200713000115,53474.35559184 2024-07-06,06:51:23.000,188,10995325,14205,0,1720248682,13052.631563359995,73.99676148000435,53474.36257896 2024-07-06,06:51:24.000,188,10995266,13885,0,1720248683,13052.651772289995,74.01790887000243,53474.36956608001 2024-07-06,06:51:25.000,188,10995341,14045,0,1720248684,13052.65850859999,73.98971234999772,53474.35559184 2024-07-06,06:51:26.000,188,10995302,14005,0,1720248685,13052.651772289995,73.96856495999964,53474.36257896 2024-07-06,06:51:27.000,188,10995331,14245,0,1720248686,13052.631563359995,73.96151583000028,53474.36956608001 2024-07-06,06:51:28.000,188,10995239,14405,0,1720248687,13052.65850859999,73.95446670000092,53474.327643360004 2024-07-06,06:51:29.000,188,10995289,14285,0,1720248688,13052.65850859999,73.94741757000156,53474.36257896 2024-07-06,06:51:30.000,188,10995263,14045,0,1720248689,13052.65850859999,73.93331931000284,53474.34161760001 2024-07-06,06:51:31.000,188,10995247,13565,0,1720248690,13052.66524491,73.92627018000348,53474.35559184 2024-07-06,06:51:32.000,188,10995317,14045,0,1720248691,13052.62482705,73.90512278999813,53474.34161760001 2024-07-06,06:51:33.000,188,10995293,13925,0,1720248692,13052.62482705,73.85577888000262,53474.327643360004 2024-07-06,06:51:34.000,188,10995340,14245,0,1720248693,13052.591145499995,73.85577888000262,53474.348604720006 2024-07-06,06:51:35.000,188,10995329,13765,0,1720248694,13052.57767287999,73.79938584000047,53474.397514560005 2024-07-06,06:51:36.000,188,10995293,14245,0,1720248695,13052.570936569995,73.77118932000303,53474.348604720006 2024-07-06,06:51:37.000,188,10995266,14085,0,1720248696,13052.55746394999,73.77118932000303,53474.35559184 2024-07-06,06:51:38.000,188,10995297,14125,0,1720248697,13052.61809073999,73.79233671000111,53474.29969488001 2024-07-06,06:51:39.000,188,10995313,14365,0,1720248698,13052.570936569995,73.81348409999919,53474.278733520005 2024-07-06,06:51:40.000,188,10995326,13885,0,1720248699,13052.56420026,73.81348409999919,53474.29270776001 2024-07-06,06:51:41.000,188,10995280,14245,0,1720248700,13052.56420026,73.77823845000239,53474.306682 2024-07-06,06:51:42.000,188,10995283,13805,0,1720248701,13052.530518709995,73.79938584000047,53474.31366912 2024-07-06,06:51:43.000,188,10995295,14165,0,1720248702,13052.510309779995,73.78528758000175,53474.29270776001 2024-07-06,06:51:44.000,188,10995276,14165,0,1720248703,13052.47662822999,73.79233671000111,53474.28572064 2024-07-06,06:51:45.000,188,10995258,13965,0,1720248704,13052.490100849995,73.76414019000367,53474.25777216 2024-07-06,06:51:46.000,188,10995316,13885,0,1720248705,13052.49683715999,73.76414019000367,53474.29969488001 2024-07-06,06:51:47.000,188,10995257,13885,0,1720248706,13052.43621036999,73.78528758000175,53474.278733520005 2024-07-06,06:51:48.000,188,10995261,14085,0,1720248707,13052.44294668,73.79233671000111,53474.29270776001 2024-07-06,06:51:49.000,188,10995308,14285,0,1720248708,13052.45641929999,73.79233671000111,53474.29969488001 2024-07-06,06:51:50.000,188,10995263,14165,0,1720248709,13052.44294668,73.79938584000047,53474.26475928 2024-07-06,06:51:51.000,188,10995308,13605,0,1720248710,13052.45641929999,73.78528758000175,53474.26475928 2024-07-06,06:51:52.000,188,10995258,13965,0,1720248711,13052.43621036999,73.76414019000367,53474.24379792 2024-07-06,06:51:53.000,188,10995299,14405,0,1720248712,13052.37558357999,73.75709106000431,53474.22283656001 2024-07-06,06:51:54.000,188,10995299,14205,0,1720248713,13052.42273775,73.78528758000175,53474.25777216 2024-07-06,06:51:55.000,188,10995288,14125,0,1720248714,13052.449682989994,73.75709106000431,53474.20886232 2024-07-06,06:51:56.000,188,10995270,14045,0,1720248715,13052.409265129994,73.73594366999896,53474.20187520001 2024-07-06,06:51:57.000,188,10995281,14245,0,1720248716,13052.409265129994,73.72184541000024,53474.20886232 2024-07-06,06:51:58.000,188,10995250,13885,0,1720248717,13052.40252882,73.7288945399996,53474.2368108 2024-07-06,06:51:59.000,188,10995295,13725,0,1720248718,13052.469891919995,73.73594366999896,53474.20886232 2024-07-06,06:52:00.000,188,10995296,13885,0,1720248719,13052.39579250999,73.72184541000024,53474.19488808 2024-07-06,06:52:01.000,188,10995267,14245,0,1720248720,13052.39579250999,73.67250150000473,53474.20886232 2024-07-06,06:52:02.000,188,10995272,14245,0,1720248721,13052.389056199994,73.68659976000345,53474.2368108 2024-07-06,06:52:03.000,188,10995252,13925,0,1720248722,13052.33516571999,73.66545236999809,53474.20187520001 2024-07-06,06:52:04.000,188,10995304,14285,0,1720248723,13052.368847269994,73.63725585000066,53474.22283656001 2024-07-06,06:52:05.000,188,10995273,13965,0,1720248724,13052.321693099999,73.61610846000258,53474.24379792 2024-07-06,06:52:06.000,188,10995329,14005,0,1720248725,13052.274538929989,73.58086280999851,53474.229823680005 2024-07-06,06:52:07.000,188,10995255,14045,0,1720248726,13052.274538929989,73.58791193999787,53474.25078504001 2024-07-06,06:52:08.000,188,10995263,13805,0,1720248727,13052.240857379998,73.54561716000171,53474.20187520001 2024-07-06,06:52:09.000,188,10995259,13885,0,1720248728,13052.213912139989,73.531518900003,53474.17392672001 2024-07-06,06:52:10.000,188,10995288,13925,0,1720248729,13052.186966899993,73.50332237999828,53474.20187520001 2024-07-06,06:52:11.000,188,10995330,14405,0,1720248730,13052.207175829994,73.49627324999892,53474.22283656001 2024-07-06,06:52:12.000,188,10995308,13925,0,1720248731,13052.160021659998,73.46102760000213,53474.17392672001 2024-07-06,06:52:13.000,188,10995299,14005,0,1720248732,13052.119603799998,73.4187328199987,53474.25777216 2024-07-06,06:52:14.000,188,10995289,14245,0,1720248733,13052.065713319993,73.39053630000126,53474.22283656001 2024-07-06,06:52:15.000,188,10995266,14165,0,1720248734,13052.045504389993,73.40463455999998,53474.229823680005 2024-07-06,06:52:16.000,188,10995244,13845,0,1720248735,13052.045504389993,73.4187328199987,53474.19488808 2024-07-06,06:52:17.000,188,10995324,14405,0,1720248736,13052.045504389993,73.3834871700019,53474.20886232 2024-07-06,06:52:18.000,188,10995288,13845,0,1720248737,13052.052240700003,73.3834871700019,53474.20886232 2024-07-06,06:52:19.000,188,10995277,14365,0,1720248738,13052.005086529993,73.39053630000126,53474.19488808 2024-07-06,06:52:20.000,188,10995285,14005,0,1720248739,13052.011822840002,73.39053630000126,53474.20886232 2024-07-06,06:52:21.000,188,10995281,13925,0,1720248740,13052.018559149998,73.39053630000126,53474.180913840006 2024-07-06,06:52:22.000,188,10995271,14485,0,1720248741,13052.011822840002,73.3834871700019,53474.19488808 2024-07-06,06:52:23.000,188,10995316,13925,0,1720248742,13051.984877599993,73.41168368999934,53474.111042640005 2024-07-06,06:52:24.000,188,10995291,14245,0,1720248743,13052.011822840002,73.39758543000062,53474.14597824 2024-07-06,06:52:25.000,188,10995309,13925,0,1720248744,13052.032031770003,73.44692934000341,53474.15296536001 2024-07-06,06:52:26.000,188,10995310,14125,0,1720248745,13052.025295459993,73.48922411999956,53474.15296536001 2024-07-06,06:52:27.000,188,10995251,13645,0,1720248746,13052.045504389993,73.50332237999828,53474.15296536001 2024-07-06,06:52:28.000,188,10995301,14125,0,1720248747,13052.106131179993,73.51742064000427,53474.159952480004 2024-07-06,06:52:29.000,188,10995280,14325,0,1720248748,13052.119603799998,73.55266629000107,53474.13200400001 2024-07-06,06:52:30.000,188,10995288,14165,0,1720248749,13052.106131179993,73.58086280999851,53474.13200400001 2024-07-06,06:52:31.000,188,10995290,13925,0,1720248750,13052.126340109993,73.58086280999851,53474.11802976 2024-07-06,06:52:32.000,188,10995270,13845,0,1720248751,13052.126340109993,73.57381367999915,53474.11802976 2024-07-06,06:52:33.000,188,10995270,13525,0,1720248752,13052.119603799998,73.55266629000107,53474.15296536001 2024-07-06,06:52:34.000,188,10995304,14245,0,1720248753,13052.153285349988,73.58086280999851,53474.17392672001 2024-07-06,06:52:35.000,188,10995284,14045,0,1720248754,13052.153285349988,73.56676454999979,53474.13200400001 2024-07-06,06:52:36.000,188,10995337,14045,0,1720248755,13052.126340109993,73.58086280999851,53474.1669396 2024-07-06,06:52:37.000,188,10995275,13765,0,1720248756,13052.126340109993,73.56676454999979,53474.18790096 2024-07-06,06:52:38.000,188,10995297,13685,0,1720248757,13052.146549039993,73.5949610700045,53474.17392672001 2024-07-06,06:52:39.000,188,10995303,14165,0,1720248758,13052.146549039993,73.60905933000322,53474.17392672001 2024-07-06,06:52:40.000,188,10995284,13765,0,1720248759,13052.173494279989,73.6302067200013,53474.1669396 2024-07-06,06:52:41.000,188,10995317,14165,0,1720248760,13052.227384759994,73.63725585000066,53474.18790096 2024-07-06,06:52:42.000,188,10995282,13965,0,1720248761,13052.200439519998,73.65135410999937,53474.20886232 2024-07-06,06:52:43.000,188,10995300,14325,0,1720248762,13052.207175829994,73.65840323999873,53474.17392672001 2024-07-06,06:52:44.000,188,10995314,14205,0,1720248763,13052.240857379998,73.66545236999809,53474.24379792 2024-07-06,06:52:45.000,188,10995246,14085,0,1720248764,13052.254329999989,73.65135410999937,53474.20187520001 2024-07-06,06:52:46.000,188,10995321,13765,0,1720248765,13052.281275239999,73.67250150000473,53474.21584944 2024-07-06,06:52:47.000,188,10995298,14165,0,1720248766,13052.294747859989,73.70069802000216,53474.25078504001 2024-07-06,06:52:48.000,188,10995288,14165,0,1720248767,13052.341902029999,73.70774715000152,53474.229823680005 2024-07-06,06:52:49.000,188,10995269,13885,0,1720248768,13052.362110959999,73.7288945399996,53474.24379792 2024-07-06,06:52:50.000,188,10995283,13805,0,1720248769,13052.382319889999,73.72184541000024,53474.29969488001 2024-07-06,06:52:51.000,188,10995308,13925,0,1720248770,13052.40252882,73.7288945399996,53474.229823680005 2024-07-06,06:52:52.000,188,10995337,14405,0,1720248771,13052.39579250999,73.76414019000367,53474.20886232 2024-07-06,06:52:53.000,188,10995319,14045,0,1720248772,13052.42273775,73.79233671000111,53474.25078504001 2024-07-06,06:52:54.000,188,10995251,14445,0,1720248773,13052.46315561,73.79938584000047,53474.306682 2024-07-06,06:52:55.000,188,10995277,13925,0,1720248774,13052.47662822999,73.82053322999855,53474.278733520005 2024-07-06,06:52:56.000,188,10995332,14485,0,1720248775,13052.50357347,73.78528758000175,53474.24379792 2024-07-06,06:52:57.000,188,10995290,14205,0,1720248776,13052.57767287999,73.83463149000454,53474.28572064 2024-07-06,06:52:58.000,188,10995269,13805,0,1720248777,13052.63829966999,73.85577888000262,53474.306682 2024-07-06,06:52:59.000,188,10995290,13965,0,1720248778,13052.59788180999,73.89102452999941,53474.32065624001 2024-07-06,06:53:00.000,188,10995263,14245,0,1720248779,13052.61809073999,73.94741757000156,53474.29969488001 2024-07-06,06:53:01.000,188,10995290,13805,0,1720248780,13052.70566277,73.95446670000092,53474.3765532 2024-07-06,06:53:02.000,188,10995295,14165,0,1720248781,13052.73934431999,73.975614089999,53474.348604720006 2024-07-06,06:53:03.000,188,10995256,14085,0,1720248782,13052.732608009996,74.04610538999987,53474.38354032 2024-07-06,06:53:04.000,188,10995248,13565,0,1720248783,13052.80670742,74.09544930000266,53474.40450168 2024-07-06,06:53:05.000,188,10995249,13805,0,1720248784,13052.820180039991,74.13069494999945,53474.4114888 2024-07-06,06:53:06.000,188,10995262,13845,0,1720248785,13052.847125280001,74.14479320999817,53474.43245016 2024-07-06,06:53:07.000,188,10995300,14405,0,1720248786,13052.921224689992,74.25053016000311,53474.495334240004 2024-07-06,06:53:08.000,188,10995270,13845,0,1720248787,13052.934697309996,74.2857758099999,53474.46738576001 2024-07-06,06:53:09.000,188,10995230,14165,0,1720248788,13052.995324099997,74.2857758099999,53474.48834712001 2024-07-06,06:53:10.000,188,10995235,13845,0,1720248789,13053.022269339992,74.2857758099999,53474.50930848001 2024-07-06,06:53:11.000,188,10995284,14245,0,1720248790,13053.123313989992,74.36331624000013,53474.47437288 2024-07-06,06:53:12.000,188,10995246,14325,0,1720248791,13053.103105059992,74.41970928000228,53474.50930848001 2024-07-06,06:53:13.000,188,10995342,14165,0,1720248792,13053.082896129992,74.37741449999885,53474.53725696001 2024-07-06,06:53:14.000,188,10995248,13965,0,1720248793,13053.170468160002,74.41970928000228,53474.60712816001 2024-07-06,06:53:15.000,188,10995245,14045,0,1720248794,13053.156995539997,74.4690531899978,53474.58616680001 2024-07-06,06:53:16.000,188,10995298,14285,0,1720248795,13053.224358639993,74.4690531899978,53474.58616680001 2024-07-06,06:53:17.000,188,10995284,14405,0,1720248796,13053.204149709993,74.4972497100025,53474.60014104 2024-07-06,06:53:18.000,188,10995242,13725,0,1720248797,13053.258040189998,74.4972497100025,53474.60014104 2024-07-06,06:53:19.000,188,10995253,14405,0,1720248798,13053.284985429993,74.5324953599993,53474.67699936001 2024-07-06,06:53:20.000,188,10995272,14485,0,1720248799,13053.318666979998,74.56774101000337,53474.67699936001 2024-07-06,06:53:21.000,188,10995276,13765,0,1720248800,13053.338875909998,74.56774101000337,53474.62808952001 2024-07-06,06:53:22.000,188,10995287,14765,0,1720248801,13053.352348529988,74.61003578999953,53474.7608448 2024-07-06,06:53:23.000,188,10995255,13845,0,1720248802,13053.392766389989,74.6452814400036,53474.72590920001 2024-07-06,06:53:24.000,188,10995250,14325,0,1720248803,13053.365821149993,74.70167447999847,53474.80975464 2024-07-06,06:53:25.000,188,10995251,14045,0,1720248804,13053.406239009993,74.66642883000168,53474.76783192 2024-07-06,06:53:26.000,188,10995310,14325,0,1720248805,13053.480338419999,74.70167447999847,53474.87263872001 2024-07-06,06:53:27.000,188,10995321,14125,0,1720248806,13053.514019969989,74.7439692600019,53474.851677360006 2024-07-06,06:53:28.000,188,10995277,14165,0,1720248807,13053.547701519994,74.7439692600019,53474.8656516 2024-07-06,06:53:29.000,188,10995253,13765,0,1720248808,13053.527492589994,74.75806752000062,53474.92853568 2024-07-06,06:53:30.000,188,10995252,14165,0,1720248809,13053.55443782999,74.73692013000255,53474.92853568 2024-07-06,06:53:31.000,188,10995294,14085,0,1720248810,13053.581383069999,74.77216577999934,53474.9355228 2024-07-06,06:53:32.000,188,10995286,14005,0,1720248811,13053.55443782999,74.78626403999806,53474.92154856001 2024-07-06,06:53:33.000,188,10995272,14245,0,1720248812,13053.55443782999,74.80741143000341,53474.96347128001 2024-07-06,06:53:34.000,188,10995291,14045,0,1720248813,13053.61506461999,74.82855882000149,53475.03334248 2024-07-06,06:53:35.000,188,10995234,14085,0,1720248814,13053.62180093,74.82150969000213,53475.01238112001 2024-07-06,06:53:36.000,188,10995242,14125,0,1720248815,13053.648746169994,74.82150969000213,53474.998406880004 2024-07-06,06:53:37.000,188,10995302,14085,0,1720248816,13053.64200986,74.82150969000213,53475.04731672 2024-07-06,06:53:38.000,188,10995327,14125,0,1720248817,13053.65548247999,74.84970620999957,53475.0752652 2024-07-06,06:53:39.000,188,10995280,14125,0,1720248818,13053.69590033999,74.87790273000428,53475.09622656 2024-07-06,06:53:40.000,188,10995246,14165,0,1720248819,13053.66221879,74.892000990003,53475.09622656 2024-07-06,06:53:41.000,188,10995291,13885,0,1720248820,13053.648746169994,74.90609925000172,53475.04032960001 2024-07-06,06:53:42.000,188,10995328,14205,0,1720248821,13053.70263665,74.90609925000172,53475.04032960001 2024-07-06,06:53:43.000,188,10995289,13885,0,1720248822,13053.709372959995,74.94134489999851,53475.08923944001 2024-07-06,06:53:44.000,188,10995266,13965,0,1720248823,13053.70263665,74.93429576999915,53475.10321368 2024-07-06,06:53:45.000,188,10995265,14045,0,1720248824,13053.68242772,74.94839402999787,53475.15911064001 2024-07-06,06:53:46.000,188,10995269,14005,0,1720248825,13053.668955099994,74.9554431600045,53475.18007200001 2024-07-06,06:53:47.000,188,10995285,14165,0,1720248826,13053.709372959995,74.9272466399998,53475.166097760004 2024-07-06,06:53:48.000,188,10995276,13645,0,1720248827,13053.74305451,74.94134489999851,53475.187059120006 2024-07-06,06:53:49.000,188,10995305,14125,0,1720248828,13053.70263665,74.93429576999915,53475.187059120006 2024-07-06,06:53:50.000,188,10995230,14405,0,1720248829,13053.71610926999,74.93429576999915,53475.20103336 2024-07-06,06:53:51.000,188,10995310,14365,0,1720248830,13053.69590033999,74.892000990003,53475.235968960005 2024-07-06,06:53:52.000,188,10995297,13685,0,1720248831,13053.729581889995,74.94134489999851,53475.26391744 2024-07-06,06:53:53.000,188,10995237,14045,0,1720248832,13053.668955099994,74.92019751000043,53475.19404624 2024-07-06,06:53:54.000,188,10995290,13885,0,1720248833,13053.72284558,74.892000990003,53475.31282728 2024-07-06,06:53:55.000,188,10995294,14125,0,1720248834,13053.709372959995,74.91314838000108,53475.284878800005 2024-07-06,06:53:56.000,188,10995299,14365,0,1720248835,13053.71610926999,74.85675533999893,53475.29885304001 2024-07-06,06:53:57.000,188,10995272,13925,0,1720248836,13053.709372959995,74.87085359999764,53475.32680152001 2024-07-06,06:53:58.000,188,10995309,14165,0,1720248837,13053.71610926999,74.86380446999829,53475.333788640004 2024-07-06,06:53:59.000,188,10995308,14085,0,1720248838,13053.70263665,74.80036230000405,53475.31282728 2024-07-06,06:54:00.000,188,10995249,14245,0,1720248839,13053.648746169994,74.7933131700047,53475.31282728 2024-07-06,06:54:01.000,188,10995314,13845,0,1720248840,13053.64200986,74.7792149099987,53475.3198144 2024-07-06,06:54:02.000,188,10995335,14645,0,1720248841,13053.64200986,74.75101839000126,53475.34077576 2024-07-06,06:54:03.000,188,10995299,14285,0,1720248842,13053.63527354999,74.75806752000062,53475.3198144 2024-07-06,06:54:04.000,188,10995272,14405,0,1720248843,13053.62180093,74.72987100000319,53475.31282728 2024-07-06,06:54:05.000,188,10995240,14405,0,1720248844,13053.62180093,74.70872360999783,53475.32680152001 2024-07-06,06:54:06.000,188,10995240,13725,0,1720248845,13053.581383069999,74.67347796000104,53475.27090456 2024-07-06,06:54:07.000,188,10995281,14205,0,1720248846,13053.581383069999,74.6452814400036,53475.32680152001 2024-07-06,06:54:08.000,188,10995254,14325,0,1720248847,13053.540965209999,74.61003578999953,53475.333788640004 2024-07-06,06:54:09.000,188,10995301,14405,0,1720248848,13053.507283659994,74.53954448999866,53475.284878800005 2024-07-06,06:54:10.000,188,10995283,14005,0,1720248849,13053.53422889999,74.52544622999994,53475.32680152001 2024-07-06,06:54:11.000,188,10995298,14045,0,1720248850,13053.500547349999,74.51839710000058,53475.32680152001 2024-07-06,06:54:12.000,188,10995248,13885,0,1720248851,13053.514019969989,74.51839710000058,53475.34077576 2024-07-06,06:54:13.000,188,10995256,14045,0,1720248852,13053.487074729994,74.50429884000187,53475.31282728 2024-07-06,06:54:14.000,188,10995298,14005,0,1720248853,13053.439920559998,74.45495492999908,53475.333788640004 2024-07-06,06:54:15.000,188,10995321,13965,0,1720248854,13053.386030079993,74.41970928000228,53475.354750000006 2024-07-06,06:54:16.000,188,10995281,14005,0,1720248855,13053.352348529988,74.37741449999885,53475.34077576 2024-07-06,06:54:17.000,188,10995275,13805,0,1720248856,13053.284985429993,74.3985618900042,53475.30584016001 2024-07-06,06:54:18.000,188,10995314,14045,0,1720248857,13053.271512810003,74.34921798000141,53475.3198144 2024-07-06,06:54:19.000,188,10995308,13885,0,1720248858,13053.237831259998,74.34921798000141,53475.38269848 2024-07-06,06:54:20.000,188,10995281,14325,0,1720248859,13053.177204469997,74.29282493999926,53475.3198144 2024-07-06,06:54:21.000,188,10995265,13805,0,1720248860,13053.163731849992,74.27872668000055,53475.34077576 2024-07-06,06:54:22.000,188,10995347,13925,0,1720248861,13053.116577679997,74.29282493999926,53475.333788640004 2024-07-06,06:54:23.000,188,10995317,13925,0,1720248862,13053.062687199992,74.25053016000311,53475.3198144 2024-07-06,06:54:24.000,188,10995339,13805,0,1720248863,13053.062687199992,74.23643190000439,53475.29885304001 2024-07-06,06:54:25.000,188,10995270,14445,0,1720248864,13053.049214580002,74.27167755000119,53475.37571136001 2024-07-06,06:54:26.000,188,10995374,13925,0,1720248865,13053.042478269992,74.25757929000247,53475.37571136001 2024-07-06,06:54:27.000,188,10995302,14245,0,1720248866,13052.975115169997,74.25053016000311,53475.31282728 2024-07-06,06:54:28.000,188,10995329,13885,0,1720248867,13052.981851479992,74.23643190000439,53475.403659840005 2024-07-06,06:54:29.000,188,10995319,14245,0,1720248868,13052.954906239996,74.26462842000183,53475.32680152001 2024-07-06,06:54:30.000,188,10995267,14445,0,1720248869,13052.948169930001,74.30692319999798,53475.29885304001 2024-07-06,06:54:31.000,188,10995257,14245,0,1720248870,13052.914488379996,74.31397233000462,53475.37571136001 2024-07-06,06:54:32.000,188,10995235,14285,0,1720248871,13052.941433619992,74.35626711000077,53475.354750000006 2024-07-06,06:54:33.000,188,10995294,13565,0,1720248872,13052.894279449996,74.3351197200027,53475.32680152001 2024-07-06,06:54:34.000,188,10995300,14045,0,1720248873,13052.914488379996,74.34921798000141,53475.3198144 2024-07-06,06:54:35.000,188,10995280,13965,0,1720248874,13052.921224689992,74.35626711000077,53475.36872424 2024-07-06,06:54:36.000,188,10995293,14525,0,1720248875,13052.901015759991,74.39151276000484,53475.34776288001 2024-07-06,06:54:37.000,188,10995297,13885,0,1720248876,13052.847125280001,74.41970928000228,53475.31282728 2024-07-06,06:54:38.000,188,10995251,14565,0,1720248877,13052.813443729996,74.40561102000356,53475.3198144 2024-07-06,06:54:39.000,188,10995246,14205,0,1720248878,13052.820180039991,74.41970928000228,53475.26391744 2024-07-06,06:54:40.000,188,10995295,13845,0,1720248879,13052.80670742,74.41970928000228,53475.25693032001 2024-07-06,06:54:41.000,188,10995290,13845,0,1720248880,13052.820180039991,74.41970928000228,53475.27789168001 2024-07-06,06:54:42.000,188,10995318,14245,0,1720248881,13052.779762179991,74.44790579999972,53475.29885304001 2024-07-06,06:54:43.000,188,10995300,14605,0,1720248882,13052.732608009996,74.44790579999972,53475.2499432 2024-07-06,06:54:44.000,188,10995308,14405,0,1720248883,13052.7258717,74.45495492999908,53475.284878800005 2024-07-06,06:54:45.000,188,10995333,14205,0,1720248884,13052.67871752999,74.433807540001,53475.27090456 2024-07-06,06:54:46.000,188,10995286,14085,0,1720248885,13052.65850859999,74.42675841000164,53475.29186592 2024-07-06,06:54:47.000,188,10995243,13965,0,1720248886,13052.651772289995,74.42675841000164,53475.235968960005 2024-07-06,06:54:48.000,188,10995312,14245,0,1720248887,13052.61809073999,74.41266015000292,53475.22898184001 2024-07-06,06:54:49.000,188,10995284,14045,0,1720248888,13052.591145499995,74.39151276000484,53475.284878800005 2024-07-06,06:54:50.000,188,10995306,14325,0,1720248889,13052.55746394999,74.40561102000356,53475.25693032001 2024-07-06,06:54:51.000,188,10995295,13925,0,1720248890,13052.54399133,74.40561102000356,53475.235968960005 2024-07-06,06:54:52.000,188,10995296,14085,0,1720248891,13052.530518709995,74.40561102000356,53475.24295608 2024-07-06,06:54:53.000,188,10995299,14005,0,1720248892,13052.469891919995,74.34921798000141,53475.18007200001 2024-07-06,06:54:54.000,188,10995335,14125,0,1720248893,13052.46315561,74.35626711000077,53475.22199472 2024-07-06,06:54:55.000,188,10995296,14205,0,1720248894,13052.449682989994,74.35626711000077,53475.2150076 2024-07-06,06:54:56.000,188,10995322,14325,0,1720248895,13052.40252882,74.34921798000141,53475.187059120006 2024-07-06,06:54:57.000,188,10995299,14205,0,1720248896,13052.40252882,74.3351197200027,53475.1451364 2024-07-06,06:54:58.000,188,10995293,13805,0,1720248897,13052.40252882,74.34216885000205,53475.17308488 2024-07-06,06:54:59.000,188,10995304,14125,0,1720248898,13052.37558357999,74.36331624000013,53475.1451364 2024-07-06,06:55:00.000,188,10995332,14285,0,1720248899,13052.43621036999,74.34921798000141,53475.15911064001 2024-07-06,06:55:01.000,188,10995319,14325,0,1720248900,13052.409265129994,74.37741449999885,53475.15212352 2024-07-06,06:55:02.000,188,10995293,14045,0,1720248901,13052.41600143999,74.36331624000013,53475.17308488 2024-07-06,06:55:03.000,188,10995327,14005,0,1720248902,13052.42273775,74.36331624000013,53475.12417504 2024-07-06,06:55:04.000,188,10995289,13805,0,1720248903,13052.43621036999,74.37741449999885,53475.117187920005 2024-07-06,06:55:05.000,188,10995281,13645,0,1720248904,13052.44294668,74.38446362999821,53475.15911064001 2024-07-06,06:55:06.000,188,10995320,14125,0,1720248905,13052.45641929999,74.37036536999949,53475.10321368 2024-07-06,06:55:07.000,188,10995250,14325,0,1720248906,13052.47662822999,74.35626711000077,53475.117187920005 2024-07-06,06:55:08.000,188,10995362,14005,0,1720248907,13052.45641929999,74.38446362999821,53475.09622656 2024-07-06,06:55:09.000,188,10995326,13605,0,1720248908,13052.48336454,74.39151276000484,53475.15911064001 2024-07-06,06:55:10.000,188,10995291,13925,0,1720248909,13052.490100849995,74.42675841000164,53475.13116216001 2024-07-06,06:55:11.000,188,10995287,14245,0,1720248910,13052.46315561,74.3985618900042,53475.117187920005 2024-07-06,06:55:12.000,188,10995288,14085,0,1720248911,13052.43621036999,74.44790579999972,53475.12417504 2024-07-06,06:55:13.000,188,10995275,13885,0,1720248912,13052.469891919995,74.44790579999972,53475.1451364 2024-07-06,06:55:14.000,188,10995293,13605,0,1720248913,13052.490100849995,74.4972497100025,53475.15212352 2024-07-06,06:55:15.000,188,10995296,14085,0,1720248914,13052.510309779995,74.48315145000379,53475.13116216001 2024-07-06,06:55:16.000,188,10995286,13805,0,1720248915,13052.510309779995,74.50429884000187,53475.12417504 2024-07-06,06:55:17.000,188,10995306,14085,0,1720248916,13052.570936569995,74.51134797000122,53475.08923944001 2024-07-06,06:55:18.000,188,10995308,13885,0,1720248917,13052.591145499995,74.51839710000058,53475.08225232 2024-07-06,06:55:19.000,188,10995337,14005,0,1720248918,13052.60461812,74.54659361999802,53475.08225232 2024-07-06,06:55:20.000,188,10995316,14445,0,1720248919,13052.62482705,74.56069188000401,53475.11020080001 2024-07-06,06:55:21.000,188,10995292,13845,0,1720248920,13052.62482705,74.58183927000209,53475.11020080001 2024-07-06,06:55:22.000,188,10995274,14325,0,1720248921,13052.651772289995,74.61708491999889,53475.12417504 2024-07-06,06:55:23.000,188,10995308,13805,0,1720248922,13052.64503598,74.60298666000017,53475.0752652 2024-07-06,06:55:24.000,188,10995299,14165,0,1720248923,13052.69892645999,74.67347796000104,53475.068278080005 2024-07-06,06:55:25.000,188,10995294,14045,0,1720248924,13052.732608009996,74.65233057000296,53475.13814928001 2024-07-06,06:55:26.000,188,10995331,13845,0,1720248925,13052.75955324999,74.65937970000232,53475.12417504 2024-07-06,06:55:27.000,188,10995312,13805,0,1720248926,13052.799971109991,74.65233057000296,53475.15212352 2024-07-06,06:55:28.000,188,10995291,14245,0,1720248927,13052.78649849,74.71577274000447,53475.13116216001 2024-07-06,06:55:29.000,188,10995284,14205,0,1720248928,13052.820180039991,74.71577274000447,53475.0752652 2024-07-06,06:55:30.000,188,10995270,14325,0,1720248929,13052.894279449996,74.72282187000383,53475.12417504 2024-07-06,06:55:31.000,188,10995306,14205,0,1720248930,13052.901015759991,74.7439692600019,53475.13814928001 2024-07-06,06:55:32.000,188,10995266,13925,0,1720248931,13052.914488379996,74.70872360999783,53475.117187920005 2024-07-06,06:55:33.000,188,10995286,13765,0,1720248932,13052.954906239996,74.76511664999998,53475.166097760004 2024-07-06,06:55:34.000,188,10995310,13925,0,1720248933,13053.002060409992,74.80741143000341,53475.187059120006 2024-07-06,06:55:35.000,188,10995303,14125,0,1720248934,13053.008796720002,74.7439692600019,53475.10321368 2024-07-06,06:55:36.000,188,10995335,13685,0,1720248935,13053.029005650002,74.80036230000405,53475.1451364 2024-07-06,06:55:37.000,188,10995302,14005,0,1720248936,13053.035741959997,74.81446056000277,53475.166097760004 2024-07-06,06:55:38.000,188,10995286,13885,0,1720248937,13053.029005650002,74.82855882000149,53475.117187920005 2024-07-06,06:55:39.000,188,10995285,13605,0,1720248938,13053.082896129992,74.84265708000021,53475.13814928001 2024-07-06,06:55:40.000,188,10995345,14405,0,1720248939,13053.109841370002,74.84970620999957,53475.18007200001 2024-07-06,06:55:41.000,188,10995322,13885,0,1720248940,13053.123313989992,74.85675533999893,53475.15911064001 2024-07-06,06:55:42.000,188,10995284,14005,0,1720248941,13053.170468160002,74.89905012000236,53475.20103336 2024-07-06,06:55:43.000,188,10995287,13725,0,1720248942,13053.123313989992,74.85675533999893,53475.12417504 2024-07-06,06:55:44.000,188,10995327,13885,0,1720248943,13053.123313989992,74.88495186000364,53475.17308488 2024-07-06,06:55:45.000,188,10995311,14165,0,1720248944,13053.123313989992,74.88495186000364,53475.235968960005 2024-07-06,06:55:46.000,188,10995298,13885,0,1720248945,13053.143522919992,74.91314838000108,53475.2499432 2024-07-06,06:55:47.000,188,10995258,14045,0,1720248946,13053.156995539997,74.90609925000172,53475.235968960005 2024-07-06,06:55:48.000,188,10995278,13885,0,1720248947,13053.156995539997,74.90609925000172,53475.2150076 2024-07-06,06:55:49.000,188,10995344,14205,0,1720248948,13053.224358639993,74.91314838000108,53475.22199472 2024-07-06,06:55:50.000,188,10995346,14085,0,1720248949,13053.170468160002,74.94839402999787,53475.20802048001 2024-07-06,06:55:51.000,188,10995319,13765,0,1720248950,13053.177204469997,74.91314838000108,53475.20802048001 2024-07-06,06:55:52.000,188,10995324,14085,0,1720248951,13053.150259230002,74.93429576999915,53475.15212352 2024-07-06,06:55:53.000,188,10995315,14365,0,1720248952,13053.190677090002,74.92019751000043,53475.19404624 2024-07-06,06:55:54.000,188,10995301,14045,0,1720248953,13053.204149709993,74.9554431600045,53475.22898184001 2024-07-06,06:55:55.000,188,10995325,13925,0,1720248954,13053.224358639993,74.94839402999787,53475.20103336 2024-07-06,06:55:56.000,188,10995294,14245,0,1720248955,13053.197413399997,74.97659055000258,53475.19404624 2024-07-06,06:55:57.000,188,10995318,13565,0,1720248956,13053.244567569993,74.94839402999787,53475.19404624 2024-07-06,06:55:58.000,188,10995287,14245,0,1720248957,13053.210886020002,74.96249229000387,53475.187059120006 2024-07-06,06:55:59.000,188,10995314,14605,0,1720248958,13053.217622329998,74.96954142000322,53475.20103336 2024-07-06,06:56:00.000,188,10995307,14005,0,1720248959,13053.204149709993,74.99773794000066,53475.22199472 2024-07-06,06:56:01.000,188,10995315,13965,0,1720248960,13053.217622329998,75.00478707000002,53475.22898184001 2024-07-06,06:56:02.000,188,10995337,13885,0,1720248961,13053.217622329998,75.01888532999874,53475.17308488 2024-07-06,06:56:03.000,188,10995289,13925,0,1720248962,13053.231094950002,75.03298359000473,53475.22898184001 2024-07-06,06:56:04.000,188,10995242,14085,0,1720248963,13053.244567569993,75.06118011000217,53475.187059120006 2024-07-06,06:56:05.000,188,10995320,13885,0,1720248964,13053.271512810003,75.04708185000345,53475.15212352 2024-07-06,06:56:06.000,188,10995290,14285,0,1720248965,13053.231094950002,75.04708185000345,53475.20103336 2024-07-06,06:56:07.000,188,10995290,13925,0,1720248966,13053.291721739988,75.06822924000153,53475.2150076 2024-07-06,06:56:08.000,188,10995308,14165,0,1720248967,13053.298458049998,75.09642575999897,53475.13116216001 2024-07-06,06:56:09.000,188,10995283,14205,0,1720248968,13053.305194359993,75.11757315000432,53475.2499432 2024-07-06,06:56:10.000,188,10995381,13765,0,1720248969,13053.365821149993,75.11757315000432,53475.20802048001 2024-07-06,06:56:11.000,188,10995291,14245,0,1720248970,13053.338875909998,75.11052401999768,53475.187059120006 2024-07-06,06:56:12.000,188,10995292,14205,0,1720248971,13053.291721739988,75.13167141000304,53475.20802048001 2024-07-06,06:56:13.000,188,10995283,13805,0,1720248972,13053.298458049998,75.11052401999768,53475.187059120006 2024-07-06,06:56:14.000,188,10995293,14005,0,1720248973,13053.251303880003,75.1387205400024,53475.24295608 2024-07-06,06:56:15.000,188,10995325,13965,0,1720248974,13053.264776499993,75.13167141000304,53475.20802048001 2024-07-06,06:56:16.000,188,10995292,14405,0,1720248975,13053.204149709993,75.10347488999832,53475.187059120006 2024-07-06,06:56:17.000,188,10995350,14045,0,1720248976,13053.170468160002,75.11757315000432,53475.24295608 2024-07-06,06:56:18.000,188,10995273,14085,0,1720248977,13053.136786609997,75.08232750000025,53475.22199472 2024-07-06,06:56:19.000,188,10995268,14285,0,1720248978,13053.156995539997,75.04708185000345,53475.2150076 2024-07-06,06:56:20.000,188,10995321,13805,0,1720248979,13053.062687199992,75.03298359000473,53475.22898184001 2024-07-06,06:56:21.000,188,10995265,13965,0,1720248980,13053.049214580002,74.9906888100013,53475.22898184001 2024-07-06,06:56:22.000,188,10995271,14285,0,1720248981,13052.968378860001,74.96249229000387,53475.10321368 2024-07-06,06:56:23.000,188,10995272,14085,0,1720248982,13052.941433619992,74.91314838000108,53475.12417504 2024-07-06,06:56:24.000,188,10995296,14125,0,1720248983,13052.887543140001,74.91314838000108,53475.15911064001 2024-07-06,06:56:25.000,188,10995299,14205,0,1720248984,13052.820180039991,74.86380446999829,53475.15212352 2024-07-06,06:56:26.000,188,10995294,13925,0,1720248985,13052.75955324999,74.87790273000428,53475.13814928001 2024-07-06,06:56:27.000,188,10995281,13845,0,1720248986,13052.712399079996,74.82150969000213,53475.15911064001 2024-07-06,06:56:28.000,188,10995281,13885,0,1720248987,13052.671981219995,74.73692013000255,53475.13116216001 2024-07-06,06:56:29.000,188,10995250,14085,0,1720248988,13052.66524491,74.71577274000447,53475.13814928001 2024-07-06,06:56:30.000,188,10995281,14085,0,1720248989,13052.611354429995,74.68757621999976,53475.068278080005 2024-07-06,06:56:31.000,188,10995263,14045,0,1720248990,13052.530518709995,74.65233057000296,53475.0752652 2024-07-06,06:56:32.000,188,10995254,14165,0,1720248991,13052.51704608999,74.63118318000488,53475.06129096001 2024-07-06,06:56:33.000,188,10995250,14445,0,1720248992,13052.42273775,74.57479014000273,53475.01238112001 2024-07-06,06:56:34.000,188,10995283,13925,0,1720248993,13052.429474059994,74.54659361999802,53475.04731672 2024-07-06,06:56:35.000,188,10995276,13885,0,1720248994,13052.42273775,74.5324953599993,53475.05430384 2024-07-06,06:56:36.000,188,10995282,14325,0,1720248995,13052.39579250999,74.4972497100025,53475.01238112001 2024-07-06,06:56:37.000,188,10995322,13725,0,1720248996,13052.39579250999,74.50429884000187,53475.08923944001 2024-07-06,06:56:38.000,188,10995281,14045,0,1720248997,13052.37558357999,74.4972497100025,53475.04032960001 2024-07-06,06:56:39.000,188,10995306,14005,0,1720248998,13052.341902029999,74.50429884000187,53475.04032960001 2024-07-06,06:56:40.000,188,10995312,14005,0,1720248999,13052.301484169999,74.4690531899978,53474.99141976001 2024-07-06,06:56:41.000,188,10995278,14005,0,1720249000,13052.301484169999,74.40561102000356,53474.97045840001 2024-07-06,06:56:42.000,188,10995272,13965,0,1720249001,13052.247593689994,74.39151276000484,53474.96347128001 2024-07-06,06:56:43.000,188,10995325,14005,0,1720249002,13052.200439519998,74.32807059000334,53474.9355228 2024-07-06,06:56:44.000,188,10995301,14205,0,1720249003,13052.247593689994,74.30692319999798,53474.92853568 2024-07-06,06:56:45.000,188,10995334,13845,0,1720249004,13052.247593689994,74.29987406999862,53474.91456144 2024-07-06,06:56:46.000,188,10995291,13885,0,1720249005,13052.146549039993,74.29282493999926,53474.900587200005 2024-07-06,06:56:47.000,188,10995313,14245,0,1720249006,13052.119603799998,74.27167755000119,53474.8656516 2024-07-06,06:56:48.000,188,10995285,13925,0,1720249007,13052.045504389993,74.22938276999776,53474.87263872001 2024-07-06,06:56:49.000,188,10995283,14205,0,1720249008,13052.032031770003,74.20118625000032,53474.81674176 2024-07-06,06:56:50.000,188,10995325,14325,0,1720249009,13052.065713319993,74.13069494999945,53474.851677360006 2024-07-06,06:56:51.000,188,10995299,14245,0,1720249010,13052.038768079998,74.11659669000073,53474.87263872001 2024-07-06,06:56:52.000,188,10995274,13925,0,1720249011,13052.058977009998,74.09544930000266,53474.830716000004 2024-07-06,06:56:53.000,188,10995272,14205,0,1720249012,13051.998350219998,74.07430191000458,53474.79578040001 2024-07-06,06:56:54.000,188,10995335,13885,0,1720249013,13051.978141289997,74.08135104000394,53474.82372888001 2024-07-06,06:56:55.000,188,10995305,14045,0,1720249014,13052.018559149998,74.06725277999794,53474.87962584 2024-07-06,06:56:56.000,188,10995271,14165,0,1720249015,13051.957932359997,74.01790887000243,53474.80975464 2024-07-06,06:56:57.000,188,10995246,14685,0,1720249016,13051.971404980002,73.98266321999836,53474.81674176 2024-07-06,06:56:58.000,188,10995274,14045,0,1720249017,13051.856887709997,73.96856495999964,53474.732896320005 2024-07-06,06:56:59.000,188,10995295,14165,0,1720249018,13051.836678779997,73.99676148000435,53474.683986480006 2024-07-06,06:57:00.000,188,10995296,14405,0,1720249019,13051.742370439992,73.95446670000092,53474.70494784001 2024-07-06,06:57:01.000,188,10995280,14005,0,1720249020,13051.735634129996,73.94741757000156,53474.69796072 2024-07-06,06:57:02.000,188,10995304,14285,0,1720249021,13051.722161509992,73.89807365999877,53474.683986480006 2024-07-06,06:57:03.000,188,10995299,14405,0,1720249022,13051.654798409996,73.88397540000005,53474.58616680001 2024-07-06,06:57:04.000,188,10995299,14045,0,1720249023,13051.661534719991,73.88397540000005,53474.59315392 2024-07-06,06:57:05.000,188,10995316,14085,0,1720249024,13051.641325789991,73.85577888000262,53474.57917968 2024-07-06,06:57:06.000,188,10995332,14445,0,1720249025,13051.654798409996,73.86987714000134,53474.614115280005 2024-07-06,06:57:07.000,188,10995344,14125,0,1720249026,13051.648062100001,73.84872975000326,53474.62808952001 2024-07-06,06:57:08.000,188,10995279,14325,0,1720249027,13051.553753759996,73.82053322999855,53474.60014104 2024-07-06,06:57:09.000,188,10995325,14285,0,1720249028,13051.52007220999,73.79938584000047,53474.60712816001 2024-07-06,06:57:10.000,188,10995279,14405,0,1720249029,13051.52007220999,73.80643496999983,53474.55821832001 2024-07-06,06:57:11.000,188,10995299,14645,0,1720249030,13051.533544829996,73.77118932000303,53474.57917968 2024-07-06,06:57:12.000,188,10995329,14405,0,1720249031,13051.48639066,73.78528758000175,53474.58616680001 2024-07-06,06:57:13.000,188,10995273,14045,0,1720249032,13051.493126969996,73.79938584000047,53474.55821832001 2024-07-06,06:57:14.000,188,10995323,14525,0,1720249033,13051.513335899996,73.79233671000111,53474.57917968 2024-07-06,06:57:15.000,188,10995282,14325,0,1720249034,13051.45944541999,73.81348409999919,53474.54424408 2024-07-06,06:57:16.000,188,10995324,14125,0,1720249035,13051.452709109995,73.80643496999983,53474.50930848001 2024-07-06,06:57:17.000,188,10995251,14365,0,1720249036,13051.41902755999,73.81348409999919,53474.55821832001 2024-07-06,06:57:18.000,188,10995300,14525,0,1720249037,13051.39881862999,73.8275823599979,53474.55821832001 2024-07-06,06:57:19.000,188,10995248,14685,0,1720249038,13051.351664459995,73.8416806200039,53474.53026984 2024-07-06,06:57:20.000,188,10995288,14485,0,1720249039,13051.33819183999,73.85577888000262,53474.47437288 2024-07-06,06:57:21.000,188,10995309,14285,0,1720249040,13051.36513708,73.85577888000262,53474.495334240004 2024-07-06,06:57:22.000,188,10995306,14645,0,1720249041,13051.311246599995,73.91217192000477,53474.48834712001 2024-07-06,06:57:23.000,188,10995276,14485,0,1720249042,13051.32471922,73.8769262700007,53474.516295600006 2024-07-06,06:57:24.000,188,10995275,14885,0,1720249043,13051.33819183999,73.90512278999813,53474.46039864001 2024-07-06,06:57:25.000,188,10995311,14405,0,1720249044,13051.32471922,73.96151583000028,53474.43245016 2024-07-06,06:57:26.000,188,10995303,14245,0,1720249045,13051.31798290999,74.00381061000371,53474.43245016 2024-07-06,06:57:27.000,188,10995252,14605,0,1720249046,13051.31798290999,74.05315451999923,53474.3765532 2024-07-06,06:57:28.000,188,10995251,14205,0,1720249047,13051.34492815,74.0390562600005,53474.47437288 2024-07-06,06:57:29.000,188,10995347,13885,0,1720249048,13051.34492815,74.09544930000266,53474.46738576001 2024-07-06,06:57:30.000,188,10995271,14085,0,1720249049,13051.28430136,74.10954756000137,53474.42546304 2024-07-06,06:57:31.000,188,10995305,14405,0,1720249050,13051.28430136,74.13069494999945,53474.48834712001 2024-07-06,06:57:32.000,188,10995307,14405,0,1720249051,13051.31798290999,74.1870879900016,53474.4114888 2024-07-06,06:57:33.000,188,10995282,14085,0,1720249052,13051.291037669995,74.20118625000032,53474.41847592001 2024-07-06,06:57:34.000,188,10995298,13445,0,1720249053,13051.26409243,74.21528450999904,53474.42546304 2024-07-06,06:57:35.000,188,10995286,14245,0,1720249054,13051.19672932999,74.20118625000032,53474.29969488001 2024-07-06,06:57:36.000,188,10995306,14205,0,1720249055,13051.163047779999,74.21528450999904,53474.40450168 2024-07-06,06:57:37.000,188,10995309,14325,0,1720249056,13051.17652039999,74.2223336399984,53474.43245016 2024-07-06,06:57:38.000,188,10995324,13885,0,1720249057,13051.163047779999,74.25757929000247,53474.348604720006 2024-07-06,06:57:39.000,188,10995314,14085,0,1720249058,13051.163047779999,74.25757929000247,53474.348604720006 2024-07-06,06:57:40.000,188,10995328,13885,0,1720249059,13051.122629919999,74.25053016000311,53474.29969488001 2024-07-06,06:57:41.000,188,10995305,14405,0,1720249060,13051.095684679989,74.27167755000119,53474.33463048 2024-07-06,06:57:42.000,188,10995312,13885,0,1720249061,13051.122629919999,74.30692319999798,53474.34161760001 2024-07-06,06:57:43.000,188,10995302,14325,0,1720249062,13051.075475749989,74.2857758099999,53474.27174640001 2024-07-06,06:57:44.000,188,10995298,14205,0,1720249063,13051.082212059999,74.2857758099999,53474.2368108 2024-07-06,06:57:45.000,188,10995285,13925,0,1720249064,13051.082212059999,74.32807059000334,53474.27174640001 2024-07-06,06:57:46.000,188,10995292,14205,0,1720249065,13051.075475749989,74.37036536999949,53474.25078504001 2024-07-06,06:57:47.000,188,10995323,13885,0,1720249066,13051.11589360999,74.40561102000356,53474.25777216 2024-07-06,06:57:48.000,188,10995299,14165,0,1720249067,13051.062003129999,74.37741449999885,53474.2368108 2024-07-06,06:57:49.000,188,10995317,14285,0,1720249068,13051.062003129999,74.433807540001,53474.18790096 2024-07-06,06:57:50.000,188,10995309,14485,0,1720249069,13051.075475749989,74.48315145000379,53474.17392672001 2024-07-06,06:57:51.000,188,10995286,13885,0,1720249070,13051.082212059999,74.49020058000315,53474.14597824 2024-07-06,06:57:52.000,188,10995304,14165,0,1720249071,13051.082212059999,74.5324953599993,53474.13899112 2024-07-06,06:57:53.000,188,10995323,13925,0,1720249072,13051.088948369994,74.58183927000209,53474.14597824 2024-07-06,06:57:54.000,188,10995308,13925,0,1720249073,13051.082212059999,74.58888840000145,53474.13899112 2024-07-06,06:57:55.000,188,10995288,14005,0,1720249074,13051.102420989999,74.63118318000488,53474.08309416001 2024-07-06,06:57:56.000,188,10995287,14205,0,1720249075,13051.095684679989,74.65233057000296,53474.13200400001 2024-07-06,06:57:57.000,188,10995270,14405,0,1720249076,13051.082212059999,74.69462534999911,53474.0970684 2024-07-06,06:57:58.000,188,10995276,13925,0,1720249077,13051.055266819989,74.70167447999847,53474.10405552001 2024-07-06,06:57:59.000,188,10995301,14405,0,1720249078,13051.102420989999,74.72282187000383,53474.05514568001 2024-07-06,06:58:00.000,188,10995319,14045,0,1720249079,13051.068739439994,74.7439692600019,53474.07610704 2024-07-06,06:58:01.000,188,10995293,14205,0,1720249080,13051.088948369994,74.76511664999998,53474.04117144 2024-07-06,06:58:02.000,188,10995367,13885,0,1720249081,13051.075475749989,74.77216577999934,53474.04815856 2024-07-06,06:58:03.000,188,10995310,13965,0,1720249082,13051.088948369994,74.77216577999934,53474.04117144 2024-07-06,06:58:04.000,188,10995317,14045,0,1720249083,13051.122629919999,74.78626403999806,53474.07610704 2024-07-06,06:58:05.000,188,10995232,14085,0,1720249084,13051.088948369994,74.82150969000213,53474.013222960006 2024-07-06,06:58:06.000,188,10995281,13925,0,1720249085,13051.11589360999,74.82855882000149,53474.04815856 2024-07-06,06:58:07.000,188,10995294,13525,0,1720249086,13051.13610253999,74.82855882000149,53473.96431312001 2024-07-06,06:58:08.000,188,10995313,13845,0,1720249087,13051.122629919999,74.7933131700047,53473.95732600001 2024-07-06,06:58:09.000,188,10995280,14045,0,1720249088,13051.19672932999,74.85675533999893,53474.04815856 2024-07-06,06:58:10.000,188,10995258,14125,0,1720249089,13051.189993019994,74.88495186000364,53473.894441920005 2024-07-06,06:58:11.000,188,10995310,14005,0,1720249090,13051.20346564,74.87085359999764,53473.93636464001 2024-07-06,06:58:12.000,188,10995288,13765,0,1720249091,13051.23714718999,74.87085359999764,53473.894441920005 2024-07-06,06:58:13.000,188,10995282,13925,0,1720249092,13051.25735611999,74.87085359999764,53473.88745480001 2024-07-06,06:58:14.000,188,10995254,14165,0,1720249093,13051.27756504999,74.88495186000364,53473.91540328001 2024-07-06,06:58:15.000,188,10995335,13645,0,1720249094,13051.291037669995,74.90609925000172,53473.824570720004 2024-07-06,06:58:16.000,188,10995308,13965,0,1720249095,13051.30451029,74.9272466399998,53473.85950632 2024-07-06,06:58:17.000,188,10995287,14125,0,1720249096,13051.311246599995,74.92019751000043,53473.90142904 2024-07-06,06:58:18.000,188,10995312,14205,0,1720249097,13051.351664459995,74.93429576999915,53473.88046768 2024-07-06,06:58:19.000,188,10995348,13965,0,1720249098,13051.311246599995,74.92019751000043,53473.894441920005 2024-07-06,06:58:20.000,188,10995261,13725,0,1720249099,13051.371873389995,74.9554431600045,53473.88046768 2024-07-06,06:58:21.000,188,10995304,14005,0,1720249100,13051.35840076999,74.97659055000258,53473.894441920005 2024-07-06,06:58:22.000,188,10995320,13925,0,1720249101,13051.371873389995,74.96249229000387,53473.93636464001 2024-07-06,06:58:23.000,188,10995296,13725,0,1720249102,13051.36513708,74.9554431600045,53473.894441920005 2024-07-06,06:58:24.000,188,10995341,14045,0,1720249103,13051.35840076999,74.93429576999915,53473.83155784 2024-07-06,06:58:25.000,188,10995242,14125,0,1720249104,13051.33819183999,75.00478707000002,53473.83854496001 2024-07-06,06:58:26.000,188,10995281,13765,0,1720249105,13051.30451029,74.9906888100013,53473.83854496001 2024-07-06,06:58:27.000,188,10995308,14045,0,1720249106,13051.30451029,74.98363968000194,53473.8525192 2024-07-06,06:58:28.000,188,10995335,14245,0,1720249107,13051.28430136,74.98363968000194,53473.80360936 2024-07-06,06:58:29.000,188,10995335,14045,0,1720249108,13051.25735611999,74.98363968000194,53473.782648 2024-07-06,06:58:30.000,188,10995242,13965,0,1720249109,13051.2438835,74.97659055000258,53473.83854496001 2024-07-06,06:58:31.000,188,10995261,14005,0,1720249110,13051.21693825999,74.98363968000194,53473.79662224001 2024-07-06,06:58:32.000,188,10995312,14085,0,1720249111,13051.230410879994,74.98363968000194,53473.83155784 2024-07-06,06:58:33.000,188,10995257,14285,0,1720249112,13051.20346564,74.94134489999851,53473.78963512001 2024-07-06,06:58:34.000,188,10995283,14245,0,1720249113,13051.189993019994,74.94839402999787,53473.78963512001 2024-07-06,06:58:35.000,188,10995276,13925,0,1720249114,13051.20346564,74.90609925000172,53473.74771240001 2024-07-06,06:58:36.000,188,10995287,14365,0,1720249115,13051.17652039999,74.96249229000387,53473.76867376001 2024-07-06,06:58:37.000,188,10995315,13925,0,1720249116,13051.20346564,75.00478707000002,53473.775660880005 2024-07-06,06:58:38.000,188,10995260,14445,0,1720249117,13051.19672932999,74.97659055000258,53473.74771240001 2024-07-06,06:58:39.000,188,10995268,14365,0,1720249118,13051.129366229994,74.96249229000387,53473.76168664 2024-07-06,06:58:40.000,188,10995235,14165,0,1720249119,13051.15631146999,75.01888532999874,53473.7127768 2024-07-06,06:58:41.000,188,10995267,13925,0,1720249120,13051.142838849999,75.01183619999938,53473.74072528 2024-07-06,06:58:42.000,188,10995256,13925,0,1720249121,13051.129366229994,75.00478707000002,53473.74072528 2024-07-06,06:58:43.000,188,10995272,13965,0,1720249122,13051.109157299994,74.9906888100013,53473.68482832 2024-07-06,06:58:44.000,188,10995287,13885,0,1720249123,13051.19672932999,74.96954142000322,53473.726751040005 2024-07-06,06:58:45.000,188,10995279,14045,0,1720249124,13051.142838849999,75.06118011000217,53473.69880256001 2024-07-06,06:58:46.000,188,10995276,13525,0,1720249125,13051.189993019994,75.06822924000153,53473.76168664 2024-07-06,06:58:47.000,188,10995297,14365,0,1720249126,13051.149575159994,75.0893766299996,53473.726751040005 2024-07-06,06:58:48.000,188,10995256,14485,0,1720249127,13051.163047779999,75.14576967000176,53473.68482832 2024-07-06,06:58:49.000,188,10995263,13885,0,1720249128,13051.15631146999,75.16691705999983,53473.726751040005 2024-07-06,06:58:50.000,188,10995292,13725,0,1720249129,13051.18325671,75.16691705999983,53473.73373816 2024-07-06,06:58:51.000,188,10995272,13925,0,1720249130,13051.20346564,75.18806444999791,53473.726751040005 2024-07-06,06:58:52.000,188,10995280,14165,0,1720249131,13051.210201949994,75.18101531999855,53473.74072528 2024-07-06,06:58:53.000,188,10995297,13845,0,1720249132,13051.270828739995,75.20921184000326,53473.71976392001 2024-07-06,06:58:54.000,188,10995279,14205,0,1720249133,13051.26409243,75.18806444999791,53473.69880256001 2024-07-06,06:58:55.000,188,10995241,13605,0,1720249134,13051.270828739995,75.18101531999855,53473.70578968 2024-07-06,06:58:56.000,188,10995279,13925,0,1720249135,13051.270828739995,75.18806444999791,53473.74771240001 2024-07-06,06:58:57.000,188,10995271,13965,0,1720249136,13051.30451029,75.22331010000198,53473.69880256001 2024-07-06,06:58:58.000,188,10995259,13685,0,1720249137,13051.351664459995,75.19511358000454,53473.69181544 2024-07-06,06:58:59.000,188,10995296,14085,0,1720249138,13051.33819183999,75.16691705999983,53473.67085408001 2024-07-06,06:59:00.000,188,10995238,13885,0,1720249139,13051.36513708,75.15281880000111,53473.68482832 2024-07-06,06:59:01.000,188,10995277,14005,0,1720249140,13051.432500179995,75.13167141000304,53473.726751040005 2024-07-06,06:59:02.000,188,10995260,14365,0,1720249141,13051.38534601,75.13167141000304,53473.71976392001 2024-07-06,06:59:03.000,188,10995296,14245,0,1720249142,13051.39881862999,75.09642575999897,53473.726751040005 2024-07-06,06:59:04.000,188,10995259,14125,0,1720249143,13051.43923648999,75.06118011000217,53473.7127768 2024-07-06,06:59:05.000,188,10995233,13805,0,1720249144,13051.4459728,75.06822924000153,53473.74072528 2024-07-06,06:59:06.000,188,10995288,14165,0,1720249145,13051.43923648999,75.04003272000409,53473.71976392001 2024-07-06,06:59:07.000,188,10995316,14365,0,1720249146,13051.43923648999,75.01888532999874,53473.74771240001 2024-07-06,06:59:08.000,188,10995271,14285,0,1720249147,13051.40555494,75.00478707000002,53473.76867376001 2024-07-06,06:59:09.000,188,10995289,14045,0,1720249148,13051.40555494,75.00478707000002,53473.78963512001 2024-07-06,06:59:10.000,188,10995268,14565,0,1720249149,13051.39881862999,74.96954142000322,53473.775660880005 2024-07-06,06:59:11.000,188,10995277,14245,0,1720249150,13051.35840076999,74.9554431600045,53473.83155784 2024-07-06,06:59:12.000,188,10995267,14325,0,1720249151,13051.31798290999,74.91314838000108,53473.775660880005 2024-07-06,06:59:13.000,188,10995359,14205,0,1720249152,13051.2438835,74.892000990003,53473.73373816 2024-07-06,06:59:14.000,188,10995309,13965,0,1720249153,13051.26409243,74.84970620999957,53473.775660880005 2024-07-06,06:59:15.000,188,10995308,14245,0,1720249154,13051.22367457,74.83560795000085,53473.73373816 2024-07-06,06:59:16.000,188,10995280,14005,0,1720249155,13051.20346564,74.82150969000213,53473.74771240001 2024-07-06,06:59:17.000,188,10995265,14165,0,1720249156,13051.17652039999,74.80036230000405,53473.74072528 2024-07-06,06:59:18.000,188,10995272,13725,0,1720249157,13051.18325671,74.80741143000341,53473.81059648 2024-07-06,06:59:19.000,188,10995272,14045,0,1720249158,13051.122629919999,74.7792149099987,53473.75469952 2024-07-06,06:59:20.000,188,10995286,14285,0,1720249159,13051.095684679989,74.78626403999806,53473.74771240001 2024-07-06,06:59:21.000,188,10995288,14085,0,1720249160,13051.109157299994,74.7792149099987,53473.80360936 2024-07-06,06:59:22.000,188,10995286,14445,0,1720249161,13051.055266819989,74.75101839000126,53473.70578968 2024-07-06,06:59:23.000,188,10995299,14165,0,1720249162,13051.028321579994,74.7792149099987,53473.76168664 2024-07-06,06:59:24.000,188,10995289,13885,0,1720249163,13051.041794199999,74.80741143000341,53473.70578968 2024-07-06,06:59:25.000,188,10995313,13925,0,1720249164,13050.974431099989,74.76511664999998,53473.74771240001 2024-07-06,06:59:26.000,188,10995283,14325,0,1720249165,13050.974431099989,74.7439692600019,53473.75469952 2024-07-06,06:59:27.000,188,10995266,14245,0,1720249166,13050.974431099989,74.75806752000062,53473.73373816 2024-07-06,06:59:28.000,188,10995286,13885,0,1720249167,13051.001376339998,74.77216577999934,53473.70578968 2024-07-06,06:59:29.000,188,10995248,14165,0,1720249168,13050.940749549998,74.7933131700047,53473.74771240001 2024-07-06,06:59:30.000,188,10995308,14085,0,1720249169,13050.907067999993,74.75806752000062,53473.74771240001 2024-07-06,06:59:31.000,188,10995250,14325,0,1720249170,13050.886859069993,74.72282187000383,53473.71976392001 2024-07-06,06:59:32.000,188,10995262,14125,0,1720249171,13050.913804309988,74.75101839000126,53473.75469952 2024-07-06,06:59:33.000,188,10995326,13965,0,1720249172,13050.913804309988,74.73692013000255,53473.71976392001 2024-07-06,06:59:34.000,188,10995285,14085,0,1720249173,13050.907067999993,74.7439692600019,53473.71976392001 2024-07-06,06:59:35.000,188,10995309,14405,0,1720249174,13050.900331689998,74.71577274000447,53473.75469952 2024-07-06,06:59:36.000,188,10995274,14165,0,1720249175,13050.900331689998,74.72987100000319,53473.70578968 2024-07-06,06:59:37.000,188,10995296,14085,0,1720249176,13050.907067999993,74.72987100000319,53473.68482832 2024-07-06,06:59:38.000,188,10995308,14045,0,1720249177,13050.907067999993,74.6805270900004,53473.7127768 2024-07-06,06:59:39.000,188,10995281,13925,0,1720249178,13050.839704899998,74.70872360999783,53473.6429056 2024-07-06,06:59:40.000,188,10995266,14165,0,1720249179,13050.859913829998,74.70167447999847,53473.64989272001 2024-07-06,06:59:41.000,188,10995301,14165,0,1720249180,13050.832968590003,74.6452814400036,53473.68482832 2024-07-06,06:59:42.000,188,10995296,14245,0,1720249181,13050.792550730002,74.65233057000296,53473.677841200006 2024-07-06,06:59:43.000,188,10995278,13845,0,1720249182,13050.772341800002,74.62413404999825,53473.62893136001 2024-07-06,06:59:44.000,188,10995298,13965,0,1720249183,13050.812759660002,74.6452814400036,53473.62893136001 2024-07-06,06:59:45.000,188,10995251,14325,0,1720249184,13050.765605489993,74.61708491999889,53473.61495712 2024-07-06,06:59:46.000,188,10995168,14645,0,1720249185,13050.745396559993,74.56774101000337,53473.59399576 2024-07-06,06:59:47.000,188,10995283,13925,0,1720249186,13050.704978699992,74.54659361999802,53473.62893136001 2024-07-06,06:59:48.000,188,10995309,13685,0,1720249187,13050.725187629992,74.5324953599993,53473.68482832 2024-07-06,06:59:49.000,188,10995271,14245,0,1720249188,13050.684769769992,74.52544622999994,53473.68482832 2024-07-06,06:59:50.000,188,10995260,14325,0,1720249189,13050.664560839992,74.51839710000058,53473.69181544 2024-07-06,06:59:51.000,188,10995268,14285,0,1720249190,13050.637615599997,74.48315145000379,53473.677841200006 2024-07-06,06:59:52.000,188,10995292,13885,0,1720249191,13050.617406669997,74.5324953599993,53473.677841200006 2024-07-06,06:59:53.000,188,10995281,13685,0,1720249192,13050.576988809997,74.4972497100025,53473.64989272001 2024-07-06,06:59:54.000,188,10995286,14085,0,1720249193,13050.583725119992,74.4690531899978,53473.69880256001 2024-07-06,06:59:55.000,188,10995271,14205,0,1720249194,13050.496153089996,74.4690531899978,53473.7127768 2024-07-06,06:59:56.000,188,10995297,14245,0,1720249195,13050.509625710001,74.44790579999972,53473.66386696 2024-07-06,06:59:57.000,188,10995299,13605,0,1720249196,13050.489416780001,74.42675841000164,53473.69181544 2024-07-06,06:59:58.000,188,10995293,14085,0,1720249197,13050.469207850001,74.45495492999908,53473.62194424001 2024-07-06,06:59:59.000,188,10995273,13925,0,1720249198,13050.455735229996,74.45495492999908,53473.64989272001 2024-07-06,07:00:00.000,188,10995246,14205,0,1720249199,13050.448998920001,74.45495492999908,53473.61495712 2024-07-06,07:00:01.000,188,10995310,13565,0,1720249200,13050.415317369996,74.45495492999908,53473.656879840004 2024-07-06,07:00:02.000,188,10995317,13885,0,1720249201,13050.455735229996,74.4690531899978,53473.62893136001 2024-07-06,07:00:03.000,188,10995300,14005,0,1720249202,13050.435526299996,74.46200405999843,53473.62194424001 2024-07-06,07:00:04.000,188,10995275,13965,0,1720249203,13050.428789990001,74.51839710000058,53473.63591848 2024-07-06,07:00:05.000,188,10995317,14245,0,1720249204,13050.415317369996,74.48315145000379,53473.64989272001 2024-07-06,07:00:06.000,188,10995299,14045,0,1720249205,13050.415317369996,74.50429884000187,53473.61495712 2024-07-06,07:00:07.000,188,10995275,13925,0,1720249206,13050.401844749991,74.51134797000122,53473.62194424001 2024-07-06,07:00:08.000,188,10995254,13965,0,1720249207,13050.435526299996,74.52544622999994,53473.64989272001 2024-07-06,07:00:09.000,188,10995282,14285,0,1720249208,13050.415317369996,74.5324953599993,53473.607970000005 2024-07-06,07:00:10.000,188,10995268,14045,0,1720249209,13050.38837213,74.53954448999866,53473.64989272001 2024-07-06,07:00:11.000,188,10995282,13925,0,1720249210,13050.3681632,74.57479014000273,53473.62893136001 2024-07-06,07:00:12.000,188,10995324,14085,0,1720249211,13050.381635819991,74.58888840000145,53473.63591848 2024-07-06,07:00:13.000,188,10995276,14285,0,1720249212,13050.401844749991,74.55364275000466,53473.60098288001 2024-07-06,07:00:14.000,188,10995314,13845,0,1720249213,13050.422053679991,74.55364275000466,53473.62893136001 2024-07-06,07:00:15.000,188,10995288,13645,0,1720249214,13050.374899509996,74.56069188000401,53473.64989272001 2024-07-06,07:00:16.000,188,10995312,13685,0,1720249215,13050.381635819991,74.5324953599993,53473.607970000005 2024-07-06,07:00:17.000,188,10995284,14205,0,1720249216,13050.3681632,74.54659361999802,53473.62194424001 2024-07-06,07:00:18.000,188,10995331,14205,0,1720249217,13050.374899509996,74.55364275000466,53473.61495712 2024-07-06,07:00:19.000,188,10995271,14125,0,1720249218,13050.40858106,74.56069188000401,53473.58700864 2024-07-06,07:00:20.000,188,10995232,14205,0,1720249219,13050.401844749991,74.56069188000401,53473.5730344 2024-07-06,07:00:21.000,188,10995289,14485,0,1720249220,13050.395108439996,74.5324953599993,53473.58002152001 2024-07-06,07:00:22.000,188,10995282,13965,0,1720249221,13050.401844749991,74.53954448999866,53473.61495712 2024-07-06,07:00:23.000,188,10995311,14445,0,1720249222,13050.428789990001,74.52544622999994,53473.58700864 2024-07-06,07:00:24.000,188,10995290,14005,0,1720249223,13050.422053679991,74.53954448999866,53473.61495712 2024-07-06,07:00:25.000,188,10995246,14205,0,1720249224,13050.40858106,74.53954448999866,53473.56604728 2024-07-06,07:00:26.000,188,10995348,14125,0,1720249225,13050.40858106,74.54659361999802,53473.54508592 2024-07-06,07:00:27.000,188,10995273,14245,0,1720249226,13050.415317369996,74.55364275000466,53473.54508592 2024-07-06,07:00:28.000,188,10995317,13925,0,1720249227,13050.428789990001,74.56774101000337,53473.5730344 2024-07-06,07:00:29.000,188,10995339,14205,0,1720249228,13050.435526299996,74.57479014000273,53473.58700864 2024-07-06,07:00:30.000,188,10995309,13965,0,1720249229,13050.395108439996,74.60298666000017,53473.62194424001 2024-07-06,07:00:31.000,188,10995318,14085,0,1720249230,13050.435526299996,74.58888840000145,53473.607970000005 2024-07-06,07:00:32.000,188,10995295,13965,0,1720249231,13050.3681632,74.62413404999825,53473.52412456 2024-07-06,07:00:33.000,188,10995283,14565,0,1720249232,13050.401844749991,74.59593753000081,53473.559060160005 2024-07-06,07:00:34.000,188,10995323,13925,0,1720249233,13050.422053679991,74.56069188000401,53473.56604728 2024-07-06,07:00:35.000,188,10995275,14125,0,1720249234,13050.38837213,74.55364275000466,53473.59399576 2024-07-06,07:00:36.000,188,10995276,14405,0,1720249235,13050.38837213,74.59593753000081,53473.58002152001 2024-07-06,07:00:37.000,188,10995298,13765,0,1720249236,13050.354690579996,74.58888840000145,53473.61495712 2024-07-06,07:00:38.000,188,10995323,14205,0,1720249237,13050.381635819991,74.61708491999889,53473.607970000005 2024-07-06,07:00:39.000,188,10995331,14365,0,1720249238,13050.40858106,74.63118318000488,53473.59399576 2024-07-06,07:00:40.000,188,10995334,14605,0,1720249239,13050.401844749991,74.66642883000168,53473.67085408001 2024-07-06,07:00:41.000,188,10995299,14045,0,1720249240,13050.401844749991,74.65937970000232,53473.66386696 2024-07-06,07:00:42.000,188,10995311,14165,0,1720249241,13050.381635819991,74.66642883000168,53473.62194424001 2024-07-06,07:00:43.000,188,10995322,14045,0,1720249242,13050.395108439996,74.70167447999847,53473.62893136001 2024-07-06,07:00:44.000,188,10995326,13845,0,1720249243,13050.401844749991,74.67347796000104,53473.63591848 2024-07-06,07:00:45.000,188,10995333,14045,0,1720249244,13050.401844749991,74.67347796000104,53473.64989272001 2024-07-06,07:00:46.000,188,10995278,13965,0,1720249245,13050.395108439996,74.68757621999976,53473.5730344 2024-07-06,07:00:47.000,188,10995336,14325,0,1720249246,13050.40858106,74.71577274000447,53473.656879840004 2024-07-06,07:00:48.000,188,10995302,14245,0,1720249247,13050.38837213,74.70872360999783,53473.64989272001 2024-07-06,07:00:49.000,188,10995283,14445,0,1720249248,13050.442262609991,74.69462534999911,53473.607970000005 2024-07-06,07:00:50.000,188,10995252,13965,0,1720249249,13050.455735229996,74.70872360999783,53473.6429056 2024-07-06,07:00:51.000,188,10995324,14365,0,1720249250,13050.496153089996,74.67347796000104,53473.60098288001 2024-07-06,07:00:52.000,188,10995286,14005,0,1720249251,13050.475944159996,74.72987100000319,53473.69181544 2024-07-06,07:00:53.000,188,10995316,14085,0,1720249252,13050.475944159996,74.70872360999783,53473.64989272001 2024-07-06,07:00:54.000,188,10995329,14165,0,1720249253,13050.529834640001,74.71577274000447,53473.677841200006 2024-07-06,07:00:55.000,188,10995354,14285,0,1720249254,13050.543307259992,74.72282187000383,53473.68482832 2024-07-06,07:00:56.000,188,10995331,14485,0,1720249255,13050.556779879997,74.73692013000255,53473.69880256001 2024-07-06,07:00:57.000,188,10995334,13845,0,1720249256,13050.563516189992,74.72987100000319,53473.71976392001 2024-07-06,07:00:58.000,188,10995286,13845,0,1720249257,13050.617406669997,74.72987100000319,53473.782648 2024-07-06,07:00:59.000,188,10995324,14005,0,1720249258,13050.664560839992,74.7439692600019,53473.79662224001 2024-07-06,07:01:00.000,188,10995328,14205,0,1720249259,13050.624142979992,74.69462534999911,53473.79662224001 2024-07-06,07:01:01.000,188,10995323,13565,0,1720249260,13050.624142979992,74.68757621999976,53473.79662224001 2024-07-06,07:01:02.000,188,10995304,14005,0,1720249261,13050.671297150002,74.66642883000168,53473.824570720004 2024-07-06,07:01:03.000,188,10995309,14045,0,1720249262,13050.671297150002,74.67347796000104,53473.76867376001 2024-07-06,07:01:04.000,188,10995328,14525,0,1720249263,13050.651088220002,74.68757621999976,53473.80360936 2024-07-06,07:01:05.000,188,10995335,13725,0,1720249264,13050.664560839992,74.66642883000168,53473.74771240001 2024-07-06,07:01:06.000,188,10995346,13725,0,1720249265,13050.684769769992,74.70872360999783,53473.81758360001 2024-07-06,07:01:07.000,188,10995340,14565,0,1720249266,13050.691506080002,74.6805270900004,53473.80360936 2024-07-06,07:01:08.000,188,10995291,14045,0,1720249267,13050.698242389997,74.68757621999976,53473.81059648 2024-07-06,07:01:09.000,188,10995316,13925,0,1720249268,13050.704978699992,74.70872360999783,53473.845532080006 2024-07-06,07:01:10.000,188,10995280,13765,0,1720249269,13050.711715010002,74.69462534999911,53473.83155784 2024-07-06,07:01:11.000,188,10995302,14245,0,1720249270,13050.731923940002,74.72987100000319,53473.81758360001 2024-07-06,07:01:12.000,188,10995315,13925,0,1720249271,13050.678033459997,74.75806752000062,53473.83854496001 2024-07-06,07:01:13.000,188,10995296,14485,0,1720249272,13050.684769769992,74.73692013000255,53473.88745480001 2024-07-06,07:01:14.000,188,10995288,14085,0,1720249273,13050.684769769992,74.7792149099987,53473.90142904 2024-07-06,07:01:15.000,188,10995320,14085,0,1720249274,13050.718451319997,74.75101839000126,53473.91540328001 2024-07-06,07:01:16.000,188,10995325,13685,0,1720249275,13050.678033459997,74.82150969000213,53473.9223904 2024-07-06,07:01:17.000,188,10995267,13885,0,1720249276,13050.664560839992,74.81446056000277,53473.95033888 2024-07-06,07:01:18.000,188,10995332,14125,0,1720249277,13050.651088220002,74.80036230000405,53473.9223904 2024-07-06,07:01:19.000,188,10995299,14285,0,1720249278,13050.644351909992,74.86380446999829,53473.92937752 2024-07-06,07:01:20.000,188,10995328,13725,0,1720249279,13050.617406669997,74.85675533999893,53473.93636464001 2024-07-06,07:01:21.000,188,10995327,14245,0,1720249280,13050.624142979992,74.88495186000364,53473.93636464001 2024-07-06,07:01:22.000,188,10995321,13965,0,1720249281,13050.644351909992,74.89905012000236,53473.95033888 2024-07-06,07:01:23.000,188,10995302,14405,0,1720249282,13050.617406669997,74.892000990003,53473.943351760005 2024-07-06,07:01:24.000,188,10995329,13845,0,1720249283,13050.610670360002,74.96249229000387,53473.92937752 2024-07-06,07:01:25.000,188,10995305,13885,0,1720249284,13050.630879290002,74.96954142000322,53473.92937752 2024-07-06,07:01:26.000,188,10995315,14285,0,1720249285,13050.610670360002,74.9906888100013,53473.95033888 2024-07-06,07:01:27.000,188,10995292,14045,0,1720249286,13050.651088220002,75.01888532999874,53473.97130024 2024-07-06,07:01:28.000,188,10995271,13725,0,1720249287,13050.617406669997,75.04003272000409,53473.992261600004 2024-07-06,07:01:29.000,188,10995319,13805,0,1720249288,13050.590461430002,75.06118011000217,53474.00623584001 2024-07-06,07:01:30.000,188,10995270,14245,0,1720249289,13050.644351909992,75.06822924000153,53473.992261600004 2024-07-06,07:01:31.000,188,10995262,14485,0,1720249290,13050.637615599997,75.08232750000025,53473.98527448001 2024-07-06,07:01:32.000,188,10995289,13845,0,1720249291,13050.657824529997,75.0893766299996,53474.05514568001 2024-07-06,07:01:33.000,188,10995278,14165,0,1720249292,13050.664560839992,75.11757315000432,53474.00623584001 2024-07-06,07:01:34.000,188,10995291,14045,0,1720249293,13050.630879290002,75.16691705999983,53474.02021008 2024-07-06,07:01:35.000,188,10995308,14165,0,1720249294,13050.698242389997,75.15986793000047,53474.06911992 2024-07-06,07:01:36.000,188,10995323,14005,0,1720249295,13050.671297150002,75.1387205400024,53474.0970684 2024-07-06,07:01:37.000,188,10995313,13965,0,1720249296,13050.664560839992,75.16691705999983,53474.00623584001 2024-07-06,07:01:38.000,188,10995291,14165,0,1720249297,13050.664560839992,75.15281880000111,53474.07610704 2024-07-06,07:01:39.000,188,10995285,14285,0,1720249298,13050.664560839992,75.15281880000111,53474.13200400001 2024-07-06,07:01:40.000,188,10995291,14045,0,1720249299,13050.630879290002,75.15986793000047,53474.111042640005 2024-07-06,07:01:41.000,188,10995316,13605,0,1720249300,13050.657824529997,75.13167141000304,53474.08309416001 2024-07-06,07:01:42.000,188,10995297,13765,0,1720249301,13050.624142979992,75.15281880000111,53474.08309416001 2024-07-06,07:01:43.000,188,10995290,13845,0,1720249302,13050.644351909992,75.12462228000368,53474.111042640005 2024-07-06,07:01:44.000,188,10995263,14085,0,1720249303,13050.624142979992,75.14576967000176,53474.12501688001 2024-07-06,07:01:45.000,188,10995254,14085,0,1720249304,13050.684769769992,75.12462228000368,53474.1669396 2024-07-06,07:01:46.000,188,10995214,14325,0,1720249305,13050.637615599997,75.11052401999768,53474.1669396 2024-07-06,07:01:47.000,188,10995249,14005,0,1720249306,13050.637615599997,75.14576967000176,53474.09008128 2024-07-06,07:01:48.000,188,10995285,14205,0,1720249307,13050.630879290002,75.14576967000176,53474.08309416001 2024-07-06,07:01:49.000,188,10995290,14045,0,1720249308,13050.610670360002,75.13167141000304,53474.14597824 2024-07-06,07:01:50.000,188,10995283,14045,0,1720249309,13050.637615599997,75.11757315000432,53474.12501688001 2024-07-06,07:01:51.000,188,10995282,14325,0,1720249310,13050.651088220002,75.10347488999832,53474.15296536001 2024-07-06,07:01:52.000,188,10995254,13965,0,1720249311,13050.664560839992,75.14576967000176,53474.17392672001 2024-07-06,07:01:53.000,188,10995296,13885,0,1720249312,13050.644351909992,75.12462228000368,53474.11802976 2024-07-06,07:01:54.000,188,10995285,14005,0,1720249313,13050.664560839992,75.15986793000047,53474.17392672001 2024-07-06,07:01:55.000,188,10995296,14325,0,1720249314,13050.664560839992,75.16691705999983,53474.159952480004 2024-07-06,07:01:56.000,188,10995254,14125,0,1720249315,13050.698242389997,75.18101531999855,53474.20886232 2024-07-06,07:01:57.000,188,10995280,14125,0,1720249316,13050.671297150002,75.18806444999791,53474.18790096 2024-07-06,07:01:58.000,188,10995281,14205,0,1720249317,13050.684769769992,75.18101531999855,53474.159952480004 2024-07-06,07:01:59.000,188,10995265,14045,0,1720249318,13050.718451319997,75.15986793000047,53474.18790096 2024-07-06,07:02:00.000,188,10995288,14285,0,1720249319,13050.664560839992,75.16691705999983,53474.20886232 2024-07-06,07:02:01.000,188,10995240,13845,0,1720249320,13050.671297150002,75.18101531999855,53474.22283656001 2024-07-06,07:02:02.000,188,10995235,14405,0,1720249321,13050.691506080002,75.19511358000454,53474.26475928 2024-07-06,07:02:03.000,188,10995269,14085,0,1720249322,13050.644351909992,75.16691705999983,53474.27174640001 2024-07-06,07:02:04.000,188,10995252,14045,0,1720249323,13050.691506080002,75.15281880000111,53474.278733520005 2024-07-06,07:02:05.000,188,10995309,13845,0,1720249324,13050.691506080002,75.13167141000304,53474.25078504001 2024-07-06,07:02:06.000,188,10995282,13965,0,1720249325,13050.704978699992,75.12462228000368,53474.27174640001 2024-07-06,07:02:07.000,188,10995288,14045,0,1720249326,13050.678033459997,75.13167141000304,53474.25777216 2024-07-06,07:02:08.000,188,10995286,14325,0,1720249327,13050.664560839992,75.11757315000432,53474.29270776001 2024-07-06,07:02:09.000,188,10995309,14285,0,1720249328,13050.684769769992,75.11757315000432,53474.306682 2024-07-06,07:02:10.000,188,10995290,13885,0,1720249329,13050.678033459997,75.11052401999768,53474.278733520005 2024-07-06,07:02:11.000,188,10995255,14085,0,1720249330,13050.704978699992,75.10347488999832,53474.348604720006 2024-07-06,07:02:12.000,188,10995275,14245,0,1720249331,13050.657824529997,75.06822924000153,53474.25777216 2024-07-06,07:02:13.000,188,10995241,14085,0,1720249332,13050.644351909992,75.06822924000153,53474.29270776001 2024-07-06,07:02:14.000,188,10995286,13885,0,1720249333,13050.637615599997,75.03298359000473,53474.33463048 2024-07-06,07:02:15.000,188,10995293,13885,0,1720249334,13050.617406669997,75.01888532999874,53474.3765532 2024-07-06,07:02:16.000,188,10995311,14045,0,1720249335,13050.610670360002,75.03298359000473,53474.327643360004 2024-07-06,07:02:17.000,188,10995251,14205,0,1720249336,13050.637615599997,74.99773794000066,53474.39052744001 2024-07-06,07:02:18.000,188,10995269,14205,0,1720249337,13050.576988809997,74.98363968000194,53474.36956608001 2024-07-06,07:02:19.000,188,10995308,13805,0,1720249338,13050.563516189992,74.98363968000194,53474.39052744001 2024-07-06,07:02:20.000,188,10995317,13765,0,1720249339,13050.617406669997,74.94839402999787,53474.33463048 2024-07-06,07:02:21.000,188,10995318,13925,0,1720249340,13050.570252500002,74.91314838000108,53474.348604720006 2024-07-06,07:02:22.000,188,10995278,14005,0,1720249341,13050.563516189992,74.88495186000364,53474.41847592001 2024-07-06,07:02:23.000,188,10995288,14205,0,1720249342,13050.509625710001,74.892000990003,53474.38354032 2024-07-06,07:02:24.000,188,10995263,14005,0,1720249343,13050.516362019996,74.86380446999829,53474.4114888 2024-07-06,07:02:25.000,188,10995278,13645,0,1720249344,13050.529834640001,74.86380446999829,53474.4114888 2024-07-06,07:02:26.000,188,10995301,14245,0,1720249345,13050.529834640001,74.81446056000277,53474.42546304 2024-07-06,07:02:27.000,188,10995252,14085,0,1720249346,13050.516362019996,74.7933131700047,53474.41847592001 2024-07-06,07:02:28.000,188,10995309,14085,0,1720249347,13050.516362019996,74.82150969000213,53474.397514560005 2024-07-06,07:02:29.000,188,10995331,14085,0,1720249348,13050.455735229996,74.7933131700047,53474.42546304 2024-07-06,07:02:30.000,188,10995325,13805,0,1720249349,13050.422053679991,74.76511664999998,53474.42546304 2024-07-06,07:02:31.000,188,10995262,14325,0,1720249350,13050.422053679991,74.75101839000126,53474.43245016 2024-07-06,07:02:32.000,188,10995270,14565,0,1720249351,13050.448998920001,74.75101839000126,53474.45341152 2024-07-06,07:02:33.000,188,10995329,14365,0,1720249352,13050.401844749991,74.73692013000255,53474.397514560005 2024-07-06,07:02:34.000,188,10995322,14565,0,1720249353,13050.374899509996,74.7439692600019,53474.41847592001 2024-07-06,07:02:35.000,188,10995321,13805,0,1720249354,13050.381635819991,74.70872360999783,53474.38354032 2024-07-06,07:02:36.000,188,10995337,14285,0,1720249355,13050.401844749991,74.7933131700047,53474.48834712001 2024-07-06,07:02:37.000,188,10995267,13885,0,1720249356,13050.395108439996,74.78626403999806,53474.53026984 2024-07-06,07:02:38.000,188,10995281,14365,0,1720249357,13050.3681632,74.73692013000255,53474.54424408 2024-07-06,07:02:39.000,188,10995275,14005,0,1720249358,13050.3681632,74.7439692600019,53474.48834712001 2024-07-06,07:02:40.000,188,10995248,13965,0,1720249359,13050.32100902999,74.70872360999783,53474.495334240004 2024-07-06,07:02:41.000,188,10995323,13845,0,1720249360,13050.294063789996,74.71577274000447,53474.50232136 2024-07-06,07:02:42.000,188,10995311,14165,0,1720249361,13050.334481649996,74.71577274000447,53474.495334240004 2024-07-06,07:02:43.000,188,10995293,14245,0,1720249362,13050.24017330999,74.70872360999783,53474.45341152 2024-07-06,07:02:44.000,188,10995298,13925,0,1720249363,13050.24690962,74.70872360999783,53474.446424400005 2024-07-06,07:02:45.000,188,10995306,13565,0,1720249364,13050.233436999995,74.67347796000104,53474.446424400005 2024-07-06,07:02:46.000,188,10995328,13965,0,1720249365,13050.193019139995,74.70167447999847,53474.46039864001 2024-07-06,07:02:47.000,188,10995285,14365,0,1720249366,13050.15933758999,74.72282187000383,53474.45341152 2024-07-06,07:02:48.000,188,10995291,14445,0,1720249367,13050.152601279995,74.68757621999976,53474.41847592001 2024-07-06,07:02:49.000,188,10995252,14125,0,1720249368,13050.10544711,74.66642883000168,53474.43245016 2024-07-06,07:02:50.000,188,10995266,13845,0,1720249369,13050.11891972999,74.67347796000104,53474.43943728001 2024-07-06,07:02:51.000,188,10995283,14285,0,1720249370,13050.12565604,74.65937970000232,53474.47437288 2024-07-06,07:02:52.000,188,10995287,14005,0,1720249371,13050.08523818,74.66642883000168,53474.46039864001 2024-07-06,07:02:53.000,188,10995296,14245,0,1720249372,13050.05829293999,74.69462534999911,53474.48834712001 2024-07-06,07:02:54.000,188,10995342,13845,0,1720249373,13050.09871079999,74.72282187000383,53474.50232136 2024-07-06,07:02:55.000,188,10995275,13605,0,1720249374,13050.091974489995,74.73692013000255,53474.46738576001 2024-07-06,07:02:56.000,188,10995310,14525,0,1720249375,13050.031347699995,74.72987100000319,53474.48834712001 2024-07-06,07:02:57.000,188,10995323,13965,0,1720249376,13050.01787507999,74.73692013000255,53474.50232136 2024-07-06,07:02:58.000,188,10995290,13885,0,1720249377,13050.04482032,74.75806752000062,53474.48834712001 2024-07-06,07:02:59.000,188,10995332,13565,0,1720249378,13050.05829293999,74.75806752000062,53474.495334240004 2024-07-06,07:03:00.000,188,10995319,13805,0,1720249379,13050.01787507999,74.72987100000319,53474.45341152 2024-07-06,07:03:01.000,188,10995306,13965,0,1720249380,13050.09871079999,74.73692013000255,53474.48136 2024-07-06,07:03:02.000,188,10995319,13885,0,1720249381,13050.011138769994,74.6805270900004,53474.46738576001 2024-07-06,07:03:03.000,188,10995279,14005,0,1720249382,13049.98419353,74.6805270900004,53474.47437288 2024-07-06,07:03:04.000,188,10995351,14125,0,1720249383,13049.98419353,74.6805270900004,53474.58616680001 2024-07-06,07:03:05.000,188,10995275,13885,0,1720249384,13049.970720909994,74.69462534999911,53474.53026984 2024-07-06,07:03:06.000,188,10995342,14405,0,1720249385,13049.97745721999,74.68757621999976,53474.48136 2024-07-06,07:03:07.000,188,10995280,13925,0,1720249386,13049.950511979994,74.69462534999911,53474.565205440005 2024-07-06,07:03:08.000,188,10995301,14245,0,1720249387,13049.943775669999,74.70167447999847,53474.565205440005 2024-07-06,07:03:09.000,188,10995273,14245,0,1720249388,13049.9639846,74.63118318000488,53474.52328272 2024-07-06,07:03:10.000,188,10995295,14285,0,1720249389,13050.01787507999,74.65233057000296,53474.50232136 2024-07-06,07:03:11.000,188,10995274,13925,0,1720249390,13049.98419353,74.61708491999889,53474.55821832001 2024-07-06,07:03:12.000,188,10995274,14565,0,1720249391,13049.99766614999,74.68757621999976,53474.5512312 2024-07-06,07:03:13.000,188,10995283,13805,0,1720249392,13049.98419353,74.65233057000296,53474.53026984 2024-07-06,07:03:14.000,188,10995260,14125,0,1720249393,13049.95724828999,74.66642883000168,53474.50930848001 2024-07-06,07:03:15.000,188,10995343,13805,0,1720249394,13049.9639846,74.67347796000104,53474.55821832001 2024-07-06,07:03:16.000,188,10995319,14045,0,1720249395,13049.943775669999,74.65233057000296,53474.565205440005 2024-07-06,07:03:17.000,188,10995306,14325,0,1720249396,13049.910094119994,74.67347796000104,53474.52328272 2024-07-06,07:03:18.000,188,10995317,14165,0,1720249397,13049.943775669999,74.66642883000168,53474.54424408 2024-07-06,07:03:19.000,188,10995299,14245,0,1720249398,13049.9639846,74.6805270900004,53474.516295600006 2024-07-06,07:03:20.000,188,10995280,13925,0,1720249399,13049.930303049994,74.6805270900004,53474.495334240004 2024-07-06,07:03:21.000,188,10995334,14085,0,1720249400,13049.950511979994,74.65937970000232,53474.52328272 2024-07-06,07:03:22.000,188,10995288,14125,0,1720249401,13049.923566739999,74.6805270900004,53474.58616680001 2024-07-06,07:03:23.000,188,10995247,14405,0,1720249402,13049.91683042999,74.70167447999847,53474.52328272 2024-07-06,07:03:24.000,188,10995310,14045,0,1720249403,13049.93703935999,74.73692013000255,53474.565205440005 2024-07-06,07:03:25.000,188,10995235,13925,0,1720249404,13049.89662149999,74.70872360999783,53474.6211024 2024-07-06,07:03:26.000,188,10995301,13805,0,1720249405,13049.91683042999,74.72987100000319,53474.60014104 2024-07-06,07:03:27.000,188,10995286,14405,0,1720249406,13049.91683042999,74.72282187000383,53474.58616680001 2024-07-06,07:03:28.000,188,10995335,14085,0,1720249407,13049.930303049994,74.7439692600019,53474.55821832001 2024-07-06,07:03:29.000,188,10995288,14205,0,1720249408,13049.903357809999,74.76511664999998,53474.57917968 2024-07-06,07:03:30.000,188,10995273,13765,0,1720249409,13049.923566739999,74.70167447999847,53474.52328272 2024-07-06,07:03:31.000,188,10995354,13885,0,1720249410,13049.89662149999,74.70872360999783,53474.62808952001 2024-07-06,07:03:32.000,188,10995251,13925,0,1720249411,13049.876412569989,74.7439692600019,53474.6211024 2024-07-06,07:03:33.000,188,10995312,13885,0,1720249412,13049.903357809999,74.73692013000255,53474.55821832001 2024-07-06,07:03:34.000,188,10995262,13885,0,1720249413,13049.89662149999,74.72987100000319,53474.5512312 2024-07-06,07:03:35.000,188,10995293,13965,0,1720249414,13049.91683042999,74.73692013000255,53474.52328272 2024-07-06,07:03:36.000,188,10995312,13565,0,1720249415,13049.889885189994,74.7439692600019,53474.57219256 2024-07-06,07:03:37.000,188,10995303,13925,0,1720249416,13049.903357809999,74.77216577999934,53474.63507664001 2024-07-06,07:03:38.000,188,10995317,14045,0,1720249417,13049.889885189994,74.7933131700047,53474.6211024 2024-07-06,07:03:39.000,188,10995261,14045,0,1720249418,13049.910094119994,74.80036230000405,53474.614115280005 2024-07-06,07:03:40.000,188,10995255,13885,0,1720249419,13049.876412569989,74.80036230000405,53474.565205440005 2024-07-06,07:03:41.000,188,10995300,14245,0,1720249420,13049.856203639989,74.80036230000405,53474.57917968 2024-07-06,07:03:42.000,188,10995311,14005,0,1720249421,13049.89662149999,74.82150969000213,53474.57917968 2024-07-06,07:03:43.000,188,10995271,14005,0,1720249422,13049.889885189994,74.84265708000021,53474.57917968 2024-07-06,07:03:44.000,188,10995311,14405,0,1720249423,13049.883148879999,74.84970620999957,53474.58616680001 2024-07-06,07:03:45.000,188,10995269,13965,0,1720249424,13049.876412569989,74.90609925000172,53474.614115280005 2024-07-06,07:03:46.000,188,10995323,13925,0,1720249425,13049.89662149999,74.892000990003,53474.64206376 2024-07-06,07:03:47.000,188,10995331,14045,0,1720249426,13049.923566739999,74.88495186000364,53474.62808952001 2024-07-06,07:03:48.000,188,10995295,13925,0,1720249427,13049.95724828999,74.9272466399998,53474.614115280005 2024-07-06,07:03:49.000,188,10995324,13525,0,1720249428,13049.9639846,74.90609925000172,53474.64206376 2024-07-06,07:03:50.000,188,10995273,13765,0,1720249429,13049.97745721999,74.93429576999915,53474.64206376 2024-07-06,07:03:51.000,188,10995337,13765,0,1720249430,13049.93703935999,74.92019751000043,53474.614115280005 2024-07-06,07:03:52.000,188,10995277,13885,0,1720249431,13049.943775669999,74.92019751000043,53474.614115280005 2024-07-06,07:03:53.000,188,10995310,14245,0,1720249432,13049.950511979994,74.92019751000043,53474.6211024 2024-07-06,07:03:54.000,188,10995316,13685,0,1720249433,13049.95724828999,74.89905012000236,53474.64206376 2024-07-06,07:03:55.000,188,10995259,13845,0,1720249434,13049.93703935999,74.9272466399998,53474.63507664001 2024-07-06,07:03:56.000,188,10995290,14005,0,1720249435,13049.97745721999,74.91314838000108,53474.65603800001 2024-07-06,07:03:57.000,188,10995309,13685,0,1720249436,13050.031347699995,74.92019751000043,53474.683986480006 2024-07-06,07:03:58.000,188,10995284,14205,0,1720249437,13049.970720909994,74.9272466399998,53474.67001224 2024-07-06,07:03:59.000,188,10995294,13965,0,1720249438,13049.950511979994,74.9554431600045,53474.64905088 2024-07-06,07:04:00.000,188,10995286,13765,0,1720249439,13049.970720909994,74.90609925000172,53474.64206376 2024-07-06,07:04:01.000,188,10995296,14725,0,1720249440,13050.06502925,74.87790273000428,53474.67699936001 2024-07-06,07:04:02.000,188,10995322,14285,0,1720249441,13050.04482032,74.85675533999893,53474.64206376 2024-07-06,07:04:03.000,188,10995344,13765,0,1720249442,13049.990929839994,74.85675533999893,53474.62808952001 2024-07-06,07:04:04.000,188,10995304,13565,0,1720249443,13050.071765559995,74.87790273000428,53474.64206376 2024-07-06,07:04:05.000,188,10995300,14365,0,1720249444,13050.05829293999,74.88495186000364,53474.63507664001 2024-07-06,07:04:06.000,188,10995301,14365,0,1720249445,13050.112183419995,74.87085359999764,53474.663025120004 2024-07-06,07:04:07.000,188,10995310,13605,0,1720249446,13050.112183419995,74.89905012000236,53474.64905088 2024-07-06,07:04:08.000,188,10995302,13965,0,1720249447,13050.11891972999,74.94134489999851,53474.6211024 2024-07-06,07:04:09.000,188,10995301,14205,0,1720249448,13050.15933758999,74.93429576999915,53474.63507664001 2024-07-06,07:04:10.000,188,10995260,14245,0,1720249449,13050.152601279995,74.97659055000258,53474.67001224 2024-07-06,07:04:11.000,188,10995314,13885,0,1720249450,13050.14586497,74.9906888100013,53474.57917968 2024-07-06,07:04:12.000,188,10995330,13885,0,1720249451,13050.22670069,74.99773794000066,53474.63507664001 2024-07-06,07:04:13.000,188,10995334,14405,0,1720249452,13050.233436999995,74.9906888100013,53474.65603800001 2024-07-06,07:04:14.000,188,10995313,14245,0,1720249453,13050.28059116999,75.06822924000153,53474.64905088 2024-07-06,07:04:15.000,188,10995266,13925,0,1720249454,13050.26711855,75.06118011000217,53474.683986480006 2024-07-06,07:04:16.000,188,10995353,13925,0,1720249455,13050.26711855,75.09642575999897,53474.65603800001 2024-07-06,07:04:17.000,188,10995314,14325,0,1720249456,13050.30080009999,75.09642575999897,53474.67001224 2024-07-06,07:04:18.000,188,10995315,14085,0,1720249457,13050.34121795999,75.13167141000304,53474.73988344 2024-07-06,07:04:19.000,188,10995333,13765,0,1720249458,13050.32100902999,75.12462228000368,53474.65603800001 2024-07-06,07:04:20.000,188,10995269,14085,0,1720249459,13050.314272719996,75.19511358000454,53474.7608448 2024-07-06,07:04:21.000,188,10995318,14045,0,1720249460,13050.334481649996,75.15281880000111,53474.74687056 2024-07-06,07:04:22.000,188,10995348,13965,0,1720249461,13050.32100902999,75.19511358000454,53474.75385768001 2024-07-06,07:04:23.000,188,10995281,14085,0,1720249462,13050.30753641,75.18101531999855,53474.69796072 2024-07-06,07:04:24.000,188,10995319,14005,0,1720249463,13050.32774534,75.2021627100039,53474.71892208 2024-07-06,07:04:25.000,188,10995286,14325,0,1720249464,13050.32774534,75.24445749000006,53474.73988344 2024-07-06,07:04:26.000,188,10995347,14085,0,1720249465,13050.32774534,75.24445749000006,53474.73988344 2024-07-06,07:04:27.000,188,10995279,14245,0,1720249466,13050.34121795999,75.23035923000134,53474.70494784001 2024-07-06,07:04:28.000,188,10995318,14205,0,1720249467,13050.28059116999,75.27265401000477,53474.75385768001 2024-07-06,07:04:29.000,188,10995259,14045,0,1720249468,13050.361426889991,75.28675227000349,53474.73988344 2024-07-06,07:04:30.000,188,10995304,14045,0,1720249469,13050.34121795999,75.32904704999964,53474.781806160005 2024-07-06,07:04:31.000,188,10995296,14285,0,1720249470,13050.334481649996,75.30085053000221,53474.73988344 2024-07-06,07:04:32.000,188,10995305,14165,0,1720249471,13050.34121795999,75.34314530999836,53474.72590920001 2024-07-06,07:04:33.000,188,10995324,14005,0,1720249472,13050.32774534,75.35724357000436,53474.6909736 2024-07-06,07:04:34.000,188,10995307,14045,0,1720249473,13050.334481649996,75.336096179999,53474.75385768001 2024-07-06,07:04:35.000,188,10995335,14125,0,1720249474,13050.32100902999,75.39248922000115,53474.76783192 2024-07-06,07:04:36.000,188,10995274,14365,0,1720249475,13050.34121795999,75.39953835000051,53474.72590920001 2024-07-06,07:04:37.000,188,10995327,14005,0,1720249476,13050.361426889991,75.40658747999987,53474.73988344 2024-07-06,07:04:38.000,188,10995285,13925,0,1720249477,13050.361426889991,75.40658747999987,53474.75385768001 2024-07-06,07:04:39.000,188,10995249,13885,0,1720249478,13050.361426889991,75.42068573999859,53474.67699936001 2024-07-06,07:04:40.000,188,10995284,14125,0,1720249479,13050.34795427,75.40658747999987,53474.683986480006 2024-07-06,07:04:41.000,188,10995293,13845,0,1720249480,13050.34121795999,75.39953835000051,53474.71892208 2024-07-06,07:04:42.000,188,10995298,14245,0,1720249481,13050.3681632,75.42068573999859,53474.76783192 2024-07-06,07:04:43.000,188,10995313,13885,0,1720249482,13050.361426889991,75.37134183000308,53474.69796072 2024-07-06,07:04:44.000,188,10995230,14325,0,1720249483,13050.374899509996,75.39248922000115,53474.71193496 2024-07-06,07:04:45.000,188,10995289,13565,0,1720249484,13050.361426889991,75.39953835000051,53474.71892208 2024-07-06,07:04:46.000,188,10995250,14285,0,1720249485,13050.361426889991,75.37134183000308,53474.76783192 2024-07-06,07:04:47.000,188,10995306,13725,0,1720249486,13050.34121795999,75.37839096000243,53474.7608448 2024-07-06,07:04:48.000,188,10995314,13885,0,1720249487,13050.354690579996,75.36429270000372,53474.75385768001 2024-07-06,07:04:49.000,188,10995291,14005,0,1720249488,13050.34795427,75.35019443999772,53474.7608448 2024-07-06,07:04:50.000,188,10995321,14125,0,1720249489,13050.32100902999,75.36429270000372,53474.77481904001 2024-07-06,07:04:51.000,188,10995257,13885,0,1720249490,13050.314272719996,75.31494879000093,53474.74687056 2024-07-06,07:04:52.000,188,10995303,13925,0,1720249491,13050.30753641,75.30789966000157,53474.7608448 2024-07-06,07:04:53.000,188,10995328,14245,0,1720249492,13050.26711855,75.28675227000349,53474.75385768001 2024-07-06,07:04:54.000,188,10995302,13925,0,1720249493,13050.253645929995,75.29380140000285,53474.75385768001 2024-07-06,07:04:55.000,188,10995290,14365,0,1720249494,13050.233436999995,75.26560487999814,53474.781806160005 2024-07-06,07:04:56.000,188,10995253,13845,0,1720249495,13050.26038223999,75.24445749000006,53474.77481904001 2024-07-06,07:04:57.000,188,10995274,14365,0,1720249496,13050.253645929995,75.27265401000477,53474.81674176 2024-07-06,07:04:58.000,188,10995291,13925,0,1720249497,13050.213228069995,75.25855574999878,53474.80975464 2024-07-06,07:04:59.000,188,10995286,14205,0,1720249498,13050.193019139995,75.25150661999942,53474.830716000004 2024-07-06,07:05:00.000,188,10995285,14245,0,1720249499,13050.193019139995,75.2374083600007,53474.80276752001 2024-07-06,07:05:01.000,188,10995250,14085,0,1720249500,13050.1660739,75.23035923000134,53474.75385768001 2024-07-06,07:05:02.000,188,10995259,14125,0,1720249501,13050.152601279995,75.22331010000198,53474.70494784001 2024-07-06,07:05:03.000,188,10995260,14205,0,1720249502,13050.08523818,75.20921184000326,53474.76783192 2024-07-06,07:05:04.000,188,10995286,14245,0,1720249503,13050.08523818,75.22331010000198,53474.75385768001 2024-07-06,07:05:05.000,188,10995296,13925,0,1720249504,13050.112183419995,75.23035923000134,53474.6909736 2024-07-06,07:05:06.000,188,10995307,14325,0,1720249505,13050.13912865999,75.18806444999791,53474.74687056 2024-07-06,07:05:07.000,188,10995309,13885,0,1720249506,13050.05829293999,75.19511358000454,53474.73988344 2024-07-06,07:05:08.000,188,10995314,13725,0,1720249507,13050.07850186999,75.16691705999983,53474.683986480006 2024-07-06,07:05:09.000,188,10995295,13725,0,1720249508,13050.07850186999,75.18806444999791,53474.79578040001 2024-07-06,07:05:10.000,188,10995256,14125,0,1720249509,13050.02461139,75.15281880000111,53474.74687056 2024-07-06,07:05:11.000,188,10995297,14005,0,1720249510,13050.02461139,75.14576967000176,53474.72590920001 2024-07-06,07:05:12.000,188,10995272,13885,0,1720249511,13050.011138769994,75.10347488999832,53474.781806160005 2024-07-06,07:05:13.000,188,10995294,14045,0,1720249512,13049.970720909994,75.0893766299996,53474.71892208 2024-07-06,07:05:14.000,188,10995264,14245,0,1720249513,13050.011138769994,75.11052401999768,53474.732896320005 2024-07-06,07:05:15.000,188,10995268,14005,0,1720249514,13050.02461139,75.0893766299996,53474.72590920001 2024-07-06,07:05:16.000,188,10995282,14245,0,1720249515,13049.98419353,75.06822924000153,53474.73988344 2024-07-06,07:05:17.000,188,10995303,14085,0,1720249516,13049.95724828999,75.08232750000025,53474.70494784001 2024-07-06,07:05:18.000,188,10995267,14245,0,1720249517,13049.950511979994,75.06118011000217,53474.73988344 2024-07-06,07:05:19.000,188,10995271,14325,0,1720249518,13049.93703935999,75.04708185000345,53474.72590920001 2024-07-06,07:05:20.000,188,10995321,14165,0,1720249519,13049.930303049994,75.04708185000345,53474.74687056 2024-07-06,07:05:21.000,188,10995280,14365,0,1720249520,13049.910094119994,75.04708185000345,53474.74687056 2024-07-06,07:05:22.000,188,10995250,14045,0,1720249521,13049.903357809999,75.05413098000281,53474.683986480006 2024-07-06,07:05:23.000,188,10995272,14245,0,1720249522,13049.856203639989,75.0893766299996,53474.76783192 2024-07-06,07:05:24.000,188,10995325,13925,0,1720249523,13049.869676259994,75.06118011000217,53474.74687056 2024-07-06,07:05:25.000,188,10995321,14125,0,1720249524,13049.849467329994,75.06822924000153,53474.76783192 2024-07-06,07:05:26.000,188,10995272,14165,0,1720249525,13049.856203639989,75.0893766299996,53474.781806160005 2024-07-06,07:05:27.000,188,10995275,13885,0,1720249526,13049.856203639989,75.09642575999897,53474.77481904001 2024-07-06,07:05:28.000,188,10995250,13965,0,1720249527,13049.795576849989,75.0893766299996,53474.75385768001 2024-07-06,07:05:29.000,188,10995334,13845,0,1720249528,13049.761895299998,75.0893766299996,53474.73988344 2024-07-06,07:05:30.000,188,10995231,14325,0,1720249529,13049.741686369998,75.05413098000281,53474.71193496 2024-07-06,07:05:31.000,188,10995294,14045,0,1720249530,13049.775367919989,75.06822924000153,53474.75385768001 2024-07-06,07:05:32.000,188,10995308,14325,0,1720249531,13049.734950059988,75.05413098000281,53474.781806160005 2024-07-06,07:05:33.000,188,10995301,14445,0,1720249532,13049.681059579998,75.05413098000281,53474.75385768001 2024-07-06,07:05:34.000,188,10995341,13965,0,1720249533,13049.667586959993,75.04003272000409,53474.77481904001 2024-07-06,07:05:35.000,188,10995307,13965,0,1720249534,13049.660850649998,75.03298359000473,53474.73988344 2024-07-06,07:05:36.000,188,10995323,14085,0,1720249535,13049.674323269988,75.01888532999874,53474.732896320005 2024-07-06,07:05:37.000,188,10995333,14045,0,1720249536,13049.606960169993,75.04003272000409,53474.69796072 2024-07-06,07:05:38.000,188,10995352,14005,0,1720249537,13049.606960169993,74.96954142000322,53474.71193496 2024-07-06,07:05:39.000,188,10995290,14005,0,1720249538,13049.613696480003,74.9554431600045,53474.76783192 2024-07-06,07:05:40.000,188,10995337,14325,0,1720249539,13049.640641719998,74.94134489999851,53474.71193496 2024-07-06,07:05:41.000,188,10995336,13965,0,1720249540,13049.627169099993,74.89905012000236,53474.69796072 2024-07-06,07:05:42.000,188,10995276,14085,0,1720249541,13049.660850649998,74.892000990003,53474.67001224 2024-07-06,07:05:43.000,188,10995314,13885,0,1720249542,13049.586751239993,74.85675533999893,53474.70494784001 2024-07-06,07:05:44.000,188,10995296,13605,0,1720249543,13049.647378029993,74.84265708000021,53474.70494784001 2024-07-06,07:05:45.000,188,10995306,14005,0,1720249544,13049.660850649998,74.82855882000149,53474.6909736 2024-07-06,07:05:46.000,188,10995300,13765,0,1720249545,13049.640641719998,74.85675533999893,53474.70494784001 2024-07-06,07:05:47.000,188,10995317,14125,0,1720249546,13049.613696480003,74.892000990003,53474.71892208 2024-07-06,07:05:48.000,188,10995307,14005,0,1720249547,13049.620432789998,74.87790273000428,53474.73988344 2024-07-06,07:05:49.000,188,10995311,14245,0,1720249548,13049.620432789998,74.86380446999829,53474.74687056 2024-07-06,07:05:50.000,188,10995291,14445,0,1720249549,13049.627169099993,74.85675533999893,53474.70494784001 2024-07-06,07:05:51.000,188,10995331,13805,0,1720249550,13049.640641719998,74.892000990003,53474.70494784001 2024-07-06,07:05:52.000,188,10995304,13725,0,1720249551,13049.606960169993,74.88495186000364,53474.71892208 2024-07-06,07:05:53.000,188,10995313,14405,0,1720249552,13049.613696480003,74.892000990003,53474.683986480006 2024-07-06,07:05:54.000,188,10995312,14085,0,1720249553,13049.667586959993,74.9272466399998,53474.71193496 2024-07-06,07:05:55.000,188,10995302,14245,0,1720249554,13049.627169099993,74.93429576999915,53474.6909736 2024-07-06,07:05:56.000,188,10995304,14165,0,1720249555,13049.606960169993,74.93429576999915,53474.683986480006 2024-07-06,07:05:57.000,188,10995295,14125,0,1720249556,13049.566542309993,74.93429576999915,53474.67699936001 2024-07-06,07:05:58.000,188,10995324,13925,0,1720249557,13049.559805999997,74.93429576999915,53474.70494784001 2024-07-06,07:05:59.000,188,10995347,13925,0,1720249558,13049.553069690002,74.94134489999851,53474.73988344 2024-07-06,07:06:00.000,188,10995293,14165,0,1720249559,13049.546333379993,74.9554431600045,53474.69796072 2024-07-06,07:06:01.000,188,10995279,14565,0,1720249560,13049.593487550002,74.94839402999787,53474.71892208 2024-07-06,07:06:02.000,188,10995300,14085,0,1720249561,13049.586751239993,74.98363968000194,53474.74687056 2024-07-06,07:06:03.000,188,10995276,14325,0,1720249562,13049.532860760002,74.96954142000322,53474.64905088 2024-07-06,07:06:04.000,188,10995312,13885,0,1720249563,13049.573278620002,74.99773794000066,53474.65603800001 2024-07-06,07:06:05.000,188,10995288,13885,0,1720249564,13049.553069690002,75.01183619999938,53474.683986480006 2024-07-06,07:06:06.000,188,10995276,14005,0,1720249565,13049.606960169993,75.04003272000409,53474.67699936001 2024-07-06,07:06:07.000,188,10995276,14165,0,1720249566,13049.573278620002,75.01183619999938,53474.6211024 2024-07-06,07:06:08.000,188,10995247,13925,0,1720249567,13049.559805999997,75.0259344599981,53474.63507664001 2024-07-06,07:06:09.000,188,10995281,14205,0,1720249568,13049.620432789998,75.06118011000217,53474.732896320005 2024-07-06,07:06:10.000,188,10995279,14045,0,1720249569,13049.559805999997,75.04708185000345,53474.72590920001 2024-07-06,07:06:11.000,188,10995305,14205,0,1720249570,13049.539597069997,75.08232750000025,53474.69796072 2024-07-06,07:06:12.000,188,10995282,14285,0,1720249571,13049.553069690002,75.07527837000089,53474.64905088 2024-07-06,07:06:13.000,188,10995297,14045,0,1720249572,13049.512651830002,75.09642575999897,53474.59315392 2024-07-06,07:06:14.000,188,10995309,14245,0,1720249573,13049.573278620002,75.1387205400024,53474.65603800001 2024-07-06,07:06:15.000,188,10995294,13805,0,1720249574,13049.573278620002,75.11757315000432,53474.663025120004 2024-07-06,07:06:16.000,188,10995289,14165,0,1720249575,13049.566542309993,75.14576967000176,53474.683986480006 2024-07-06,07:06:17.000,188,10995307,14085,0,1720249576,13049.633905410003,75.20921184000326,53474.67001224 2024-07-06,07:06:18.000,188,10995298,14325,0,1720249577,13049.580014929998,75.25855574999878,53474.65603800001 2024-07-06,07:06:19.000,188,10995249,14125,0,1720249578,13049.586751239993,75.27265401000477,53474.683986480006 2024-07-06,07:06:20.000,188,10995283,14205,0,1720249579,13049.580014929998,75.26560487999814,53474.65603800001 2024-07-06,07:06:21.000,188,10995288,13725,0,1720249580,13049.553069690002,75.29380140000285,53474.663025120004 2024-07-06,07:06:22.000,188,10995291,13925,0,1720249581,13049.546333379993,75.35724357000436,53474.64206376 2024-07-06,07:06:23.000,188,10995320,14365,0,1720249582,13049.546333379993,75.37134183000308,53474.60712816001 2024-07-06,07:06:24.000,188,10995270,14405,0,1720249583,13049.532860760002,75.37134183000308,53474.64905088 2024-07-06,07:06:25.000,188,10995331,13965,0,1720249584,13049.566542309993,75.4488822600033,53474.64206376 2024-07-06,07:06:26.000,188,10995281,14085,0,1720249585,13049.526124449992,75.50527529999817,53474.67699936001 2024-07-06,07:06:27.000,188,10995341,13885,0,1720249586,13049.586751239993,75.50527529999817,53474.64206376 2024-07-06,07:06:28.000,188,10995293,14325,0,1720249587,13049.573278620002,75.53347182000289,53474.6211024 2024-07-06,07:06:29.000,188,10995343,13965,0,1720249588,13049.566542309993,75.5475700800016,53474.58616680001 2024-07-06,07:06:30.000,188,10995322,14485,0,1720249589,13049.566542309993,75.5828157299984,53474.64206376 2024-07-06,07:06:31.000,188,10995317,13925,0,1720249590,13049.586751239993,75.57576659999904,53474.59315392 2024-07-06,07:06:32.000,188,10995332,14325,0,1720249591,13049.580014929998,75.61101225000311,53474.5512312 2024-07-06,07:06:33.000,188,10995291,14005,0,1720249592,13049.593487550002,75.5828157299984,53474.516295600006 2024-07-06,07:06:34.000,188,10995304,14365,0,1720249593,13049.606960169993,75.64625789999991,53474.57917968 2024-07-06,07:06:35.000,188,10995287,14165,0,1720249594,13049.627169099993,75.66035615999863,53474.565205440005 2024-07-06,07:06:36.000,188,10995302,14205,0,1720249595,13049.640641719998,75.71674920000078,53474.58616680001 2024-07-06,07:06:37.000,188,10995311,14085,0,1720249596,13049.647378029993,75.71674920000078,53474.59315392 2024-07-06,07:06:38.000,188,10995306,14005,0,1720249597,13049.681059579998,75.72379833000014,53474.565205440005 2024-07-06,07:06:39.000,188,10995258,13925,0,1720249598,13049.755158989989,75.77314224000293,53474.614115280005 2024-07-06,07:06:40.000,188,10995264,14125,0,1720249599,13049.782104229998,75.80133876000036,53474.614115280005 2024-07-06,07:06:41.000,188,10995297,13565,0,1720249600,13049.782104229998,75.81543701999908,53474.64905088 2024-07-06,07:06:42.000,188,10995320,13205,0,1720249601,13049.802313159998,75.85773180000251,53474.57917968 2024-07-06,07:06:43.000,188,10995317,13965,0,1720249602,13049.728213749993,75.81543701999908,53474.52328272 2024-07-06,07:06:44.000,188,10995323,13925,0,1720249603,13049.761895299998,75.86478093000187,53474.57219256 2024-07-06,07:06:45.000,188,10995300,14125,0,1720249604,13049.755158989989,75.87887919000059,53474.57219256 2024-07-06,07:06:46.000,188,10995292,13685,0,1720249605,13049.788840539994,75.90002657999867,53474.58616680001 2024-07-06,07:06:47.000,188,10995333,14285,0,1720249606,13049.822522089999,75.87183006000123,53474.614115280005 2024-07-06,07:06:48.000,188,10995325,14085,0,1720249607,13049.822522089999,75.93527223000274,53474.55821832001 2024-07-06,07:06:49.000,188,10995320,13885,0,1720249608,13049.795576849989,75.91412484000466,53474.6211024 2024-07-06,07:06:50.000,188,10995300,14725,0,1720249609,13049.849467329994,75.9423213600021,53474.64206376 2024-07-06,07:06:51.000,188,10995344,14085,0,1720249610,13049.856203639989,75.95641962000082,53474.6211024 2024-07-06,07:06:52.000,188,10995292,14245,0,1720249611,13049.862939949999,75.93527223000274,53474.59315392 2024-07-06,07:06:53.000,188,10995332,14125,0,1720249612,13049.842731019999,75.92117397000402,53474.64206376 2024-07-06,07:06:54.000,188,10995272,13885,0,1720249613,13049.862939949999,75.92117397000402,53474.59315392 2024-07-06,07:06:55.000,188,10995291,14205,0,1720249614,13049.849467329994,75.95641962000082,53474.614115280005 2024-07-06,07:06:56.000,188,10995313,14205,0,1720249615,13049.835994709989,75.93527223000274,53474.62808952001 2024-07-06,07:06:57.000,188,10995373,14125,0,1720249616,13049.842731019999,75.94937049000146,53474.65603800001 2024-07-06,07:06:58.000,188,10995313,13725,0,1720249617,13049.856203639989,75.93527223000274,53474.59315392 2024-07-06,07:06:59.000,188,10995283,14285,0,1720249618,13049.842731019999,75.94937049000146,53474.63507664001 2024-07-06,07:07:00.000,188,10995296,14325,0,1720249619,13049.822522089999,75.96346875000017,53474.64905088 2024-07-06,07:07:01.000,188,10995350,14445,0,1720249620,13049.815785779989,75.91412484000466,53474.59315392 2024-07-06,07:07:02.000,188,10995324,14085,0,1720249621,13049.829258399994,75.92117397000402,53474.63507664001 2024-07-06,07:07:03.000,188,10995317,14285,0,1720249622,13049.802313159998,75.91412484000466,53474.6211024 2024-07-06,07:07:04.000,188,10995277,14205,0,1720249623,13049.835994709989,75.90707570999803,53474.57917968 2024-07-06,07:07:05.000,188,10995284,13925,0,1720249624,13049.815785779989,75.89297744999931,53474.565205440005 2024-07-06,07:07:06.000,188,10995288,13885,0,1720249625,13049.809049469994,75.89297744999931,53474.58616680001 2024-07-06,07:07:07.000,188,10995320,14245,0,1720249626,13049.802313159998,75.90002657999867,53474.57219256 2024-07-06,07:07:08.000,188,10995307,14045,0,1720249627,13049.815785779989,75.90707570999803,53474.65603800001 2024-07-06,07:07:09.000,188,10995325,13805,0,1720249628,13049.809049469994,75.89297744999931,53474.60712816001 2024-07-06,07:07:10.000,188,10995328,14285,0,1720249629,13049.809049469994,75.90002657999867,53474.59315392 2024-07-06,07:07:11.000,188,10995326,13685,0,1720249630,13049.782104229998,75.90002657999867,53474.57917968 2024-07-06,07:07:12.000,188,10995251,13725,0,1720249631,13049.802313159998,75.87887919000059,53474.55821832001 2024-07-06,07:07:13.000,188,10995266,14045,0,1720249632,13049.775367919989,75.87183006000123,53474.5512312 2024-07-06,07:07:14.000,188,10995294,13925,0,1720249633,13049.809049469994,75.90707570999803,53474.64206376 2024-07-06,07:07:15.000,188,10995280,14045,0,1720249634,13049.782104229998,75.8436335400038,53474.64905088 2024-07-06,07:07:16.000,188,10995280,14045,0,1720249635,13049.768631609993,75.8436335400038,53474.63507664001 2024-07-06,07:07:17.000,188,10995349,14285,0,1720249636,13049.748422679993,75.81543701999908,53474.62808952001 2024-07-06,07:07:18.000,188,10995269,14125,0,1720249637,13049.721477439998,75.8436335400038,53474.64206376 2024-07-06,07:07:19.000,188,10995335,14045,0,1720249638,13049.734950059988,75.794289630001,53474.64206376 2024-07-06,07:07:20.000,188,10995285,14285,0,1720249639,13049.681059579998,75.78019137000229,53474.663025120004 2024-07-06,07:07:21.000,188,10995355,13765,0,1720249640,13049.714741129988,75.78724050000164,53474.62808952001 2024-07-06,07:07:22.000,188,10995329,14085,0,1720249641,13049.674323269988,75.77314224000293,53474.67699936001 2024-07-06,07:07:23.000,188,10995318,14085,0,1720249642,13049.633905410003,75.73789658999885,53474.60014104 2024-07-06,07:07:24.000,188,10995318,14125,0,1720249643,13049.647378029993,75.70265094000206,53474.6211024 2024-07-06,07:07:25.000,188,10995329,14005,0,1720249644,13049.654114339988,75.70970007000142,53474.64905088 2024-07-06,07:07:26.000,188,10995291,13765,0,1720249645,13049.694532199988,75.70265094000206,53474.65603800001 2024-07-06,07:07:27.000,188,10995299,14205,0,1720249646,13049.593487550002,75.66740528999799,53474.663025120004 2024-07-06,07:07:28.000,188,10995298,13925,0,1720249647,13049.566542309993,75.68150355000398,53474.6211024 2024-07-06,07:07:29.000,188,10995297,14125,0,1720249648,13049.573278620002,75.62511051000183,53474.6211024 2024-07-06,07:07:30.000,188,10995289,14405,0,1720249649,13049.539597069997,75.62511051000183,53474.67699936001 2024-07-06,07:07:31.000,188,10995322,13925,0,1720249650,13049.512651830002,75.61101225000311,53474.60014104 2024-07-06,07:07:32.000,188,10995329,14125,0,1720249651,13049.505915519992,75.61101225000311,53474.64206376 2024-07-06,07:07:33.000,188,10995302,13885,0,1720249652,13049.425079799992,75.5828157299984,53474.57917968 2024-07-06,07:07:34.000,188,10995280,14445,0,1720249653,13049.425079799992,75.5969139900044,53474.62808952001 2024-07-06,07:07:35.000,188,10995309,13645,0,1720249654,13049.438552419997,75.57576659999904,53474.63507664001 2024-07-06,07:07:36.000,188,10995281,13845,0,1720249655,13049.411607180002,75.5969139900044,53474.614115280005 2024-07-06,07:07:37.000,188,10995258,14205,0,1720249656,13049.404870869992,75.56871746999968,53474.55821832001 2024-07-06,07:07:38.000,188,10995255,14125,0,1720249657,13049.310562530001,75.5969139900044,53474.58616680001 2024-07-06,07:07:39.000,188,10995294,14285,0,1720249658,13049.310562530001,75.55461921000096,53474.53725696001 2024-07-06,07:07:40.000,188,10995287,14045,0,1720249659,13049.290353600001,75.56166834000032,53474.53725696001 2024-07-06,07:07:41.000,188,10995276,14005,0,1720249660,13049.290353600001,75.56871746999968,53474.516295600006 2024-07-06,07:07:42.000,188,10995304,14285,0,1720249661,13049.243199429991,75.56166834000032,53474.52328272 2024-07-06,07:07:43.000,188,10995288,14525,0,1720249662,13049.182572639991,75.55461921000096,53474.45341152 2024-07-06,07:07:44.000,188,10995258,13845,0,1720249663,13049.196045259996,75.56166834000032,53474.5512312 2024-07-06,07:07:45.000,188,10995305,14085,0,1720249664,13049.249935740001,75.5969139900044,53474.52328272 2024-07-06,07:07:46.000,188,10995319,14045,0,1720249665,13049.182572639991,75.57576659999904,53474.50930848001 2024-07-06,07:07:47.000,188,10995291,13765,0,1720249666,13049.14889109,75.58986485999776,53474.46039864001 2024-07-06,07:07:48.000,188,10995272,13925,0,1720249667,13049.16910002,75.56871746999968,53474.53026984 2024-07-06,07:07:49.000,188,10995312,13765,0,1720249668,13049.12868216,75.56871746999968,53474.45341152 2024-07-06,07:07:50.000,188,10995324,13565,0,1720249669,13049.14889109,75.5828157299984,53474.48834712001 2024-07-06,07:07:51.000,188,10995295,14365,0,1720249670,13049.115209539996,75.62511051000183,53474.50232136 2024-07-06,07:07:52.000,188,10995268,14005,0,1720249671,13049.155627399996,75.61806138000247,53474.43245016 2024-07-06,07:07:53.000,188,10995291,14245,0,1720249672,13049.06805537,75.5969139900044,53474.348604720006 2024-07-06,07:07:54.000,188,10995307,14245,0,1720249673,13049.142154779991,75.66035615999863,53474.45341152 2024-07-06,07:07:55.000,188,10995243,13845,0,1720249674,13049.135418469996,75.61101225000311,53474.43943728001 2024-07-06,07:07:56.000,188,10995284,13965,0,1720249675,13049.135418469996,75.64625789999991,53474.48834712001 2024-07-06,07:07:57.000,188,10995279,13925,0,1720249676,13049.095000609996,75.6956018100027,53474.54424408 2024-07-06,07:07:58.000,188,10995271,14165,0,1720249677,13049.115209539996,75.67445442000462,53474.50232136 2024-07-06,07:07:59.000,188,10995294,14245,0,1720249678,13049.095000609996,75.68150355000398,53474.516295600006 2024-07-06,07:08:00.000,188,10995329,14125,0,1720249679,13049.12194584999,75.67445442000462,53474.54424408 2024-07-06,07:08:01.000,188,10995266,14365,0,1720249680,13049.135418469996,75.66740528999799,53474.495334240004 2024-07-06,07:08:02.000,188,10995313,14125,0,1720249681,13049.162363709991,75.66035615999863,53474.50232136 2024-07-06,07:08:03.000,188,10995290,13805,0,1720249682,13049.14889109,75.65330702999927,53474.48834712001 2024-07-06,07:08:04.000,188,10995279,13885,0,1720249683,13049.182572639991,75.6956018100027,53474.495334240004 2024-07-06,07:08:05.000,188,10995325,13885,0,1720249684,13049.182572639991,75.71674920000078,53474.495334240004 2024-07-06,07:08:06.000,188,10995258,14605,0,1720249685,13049.175836329996,75.66740528999799,53474.495334240004 2024-07-06,07:08:07.000,188,10995314,14245,0,1720249686,13049.18930895,75.67445442000462,53474.46738576001 2024-07-06,07:08:08.000,188,10995297,13965,0,1720249687,13049.175836329996,75.67445442000462,53474.48834712001 2024-07-06,07:08:09.000,188,10995278,13965,0,1720249688,13049.142154779991,75.71674920000078,53474.53026984 2024-07-06,07:08:10.000,188,10995280,14285,0,1720249689,13049.16910002,75.73789658999885,53474.5512312 2024-07-06,07:08:11.000,188,10995301,14205,0,1720249690,13049.12194584999,75.78019137000229,53474.59315392 2024-07-06,07:08:12.000,188,10995290,14285,0,1720249691,13049.095000609996,75.80133876000036,53474.52328272 2024-07-06,07:08:13.000,188,10995284,13965,0,1720249692,13049.06805537,75.85773180000251,53474.50930848001 2024-07-06,07:08:14.000,188,10995270,14245,0,1720249693,13049.04784644,75.85068267000315,53474.53026984 2024-07-06,07:08:15.000,188,10995328,13965,0,1720249694,13048.993955959995,75.86478093000187,53474.46738576001 2024-07-06,07:08:16.000,188,10995329,14325,0,1720249695,13049.00069226999,75.88592831999995,53474.48136 2024-07-06,07:08:17.000,188,10995298,13765,0,1720249696,13048.98048333999,75.91412484000466,53474.48834712001 2024-07-06,07:08:18.000,188,10995295,14325,0,1720249697,13048.94680179,75.93527223000274,53474.495334240004 2024-07-06,07:08:19.000,188,10995275,14085,0,1720249698,13048.886175,75.9423213600021,53474.47437288 2024-07-06,07:08:20.000,188,10995306,13885,0,1720249699,13048.892911309995,75.97051787999953,53474.50232136 2024-07-06,07:08:21.000,188,10995276,14005,0,1720249700,13048.872702379995,75.9775670099989,53474.50930848001 2024-07-06,07:08:22.000,188,10995339,14285,0,1720249701,13048.913120239995,75.9775670099989,53474.47437288 2024-07-06,07:08:23.000,188,10995291,14045,0,1720249702,13048.84575714,75.94937049000146,53474.446424400005 2024-07-06,07:08:24.000,188,10995313,14125,0,1720249703,13048.85922975999,75.95641962000082,53474.48834712001 2024-07-06,07:08:25.000,188,10995336,13885,0,1720249704,13048.85922975999,75.96346875000017,53474.45341152 2024-07-06,07:08:26.000,188,10995278,14285,0,1720249705,13048.87943868999,75.96346875000017,53474.397514560005 2024-07-06,07:08:27.000,188,10995330,14405,0,1720249706,13048.83902082999,75.98461613999825,53474.40450168 2024-07-06,07:08:28.000,188,10995282,14325,0,1720249707,13048.84575714,75.98461613999825,53474.35559184 2024-07-06,07:08:29.000,188,10995286,14165,0,1720249708,13048.832284519995,75.98461613999825,53474.3765532 2024-07-06,07:08:30.000,188,10995339,14245,0,1720249709,13048.852493449995,75.99166527000489,53474.36257896 2024-07-06,07:08:31.000,188,10995323,14325,0,1720249710,13048.80533928,76.01281266000296,53474.327643360004 2024-07-06,07:08:32.000,188,10995292,14245,0,1720249711,13048.81881189999,76.01986179000232,53474.36257896 2024-07-06,07:08:33.000,188,10995339,13965,0,1720249712,13048.77839403999,76.0057635300036,53474.34161760001 2024-07-06,07:08:34.000,188,10995349,13925,0,1720249713,13048.85922975999,76.01986179000232,53474.38354032 2024-07-06,07:08:35.000,188,10995307,14245,0,1720249714,13048.82554821,76.01986179000232,53474.36257896 2024-07-06,07:08:36.000,188,10995310,14165,0,1720249715,13048.80533928,76.06215656999848,53474.3765532 2024-07-06,07:08:37.000,188,10995293,14325,0,1720249716,13048.84575714,76.05510743999912,53474.38354032 2024-07-06,07:08:38.000,188,10995304,14085,0,1720249717,13048.86596607,76.09740222000255,53474.33463048 2024-07-06,07:08:39.000,188,10995272,14285,0,1720249718,13048.86596607,76.1396969999987,53474.34161760001 2024-07-06,07:08:40.000,188,10995350,14285,0,1720249719,13048.82554821,76.20313917000021,53474.29969488001 2024-07-06,07:08:41.000,188,10995266,14285,0,1720249720,13048.84575714,76.19609004000085,53474.31366912 2024-07-06,07:08:42.000,188,10995273,13925,0,1720249721,13048.79860296999,76.23838482000428,53474.26475928 2024-07-06,07:08:43.000,188,10995300,14485,0,1720249722,13048.791866659994,76.25953221000236,53474.25078504001 2024-07-06,07:08:44.000,188,10995333,14005,0,1720249723,13048.744712489999,76.2877287299998,53474.19488808 2024-07-06,07:08:45.000,188,10995279,13805,0,1720249724,13048.76492142,76.29477785999916,53474.20886232 2024-07-06,07:08:46.000,188,10995287,13965,0,1720249725,13048.744712489999,76.2877287299998,53474.21584944 2024-07-06,07:08:47.000,188,10995281,13685,0,1720249726,13048.711030939994,76.30182698999852,53474.159952480004 2024-07-06,07:08:48.000,188,10995276,14245,0,1720249727,13048.684085699999,76.30887611999788,53474.21584944 2024-07-06,07:08:49.000,188,10995319,14205,0,1720249728,13048.657140459989,76.33707264000259,53474.21584944 2024-07-06,07:08:50.000,188,10995250,13885,0,1720249729,13048.663876769999,76.33707264000259,53474.2368108 2024-07-06,07:08:51.000,188,10995273,14085,0,1720249730,13048.636931529989,76.30887611999788,53474.24379792 2024-07-06,07:08:52.000,188,10995295,14445,0,1720249731,13048.623458909999,76.2877287299998,53474.19488808 2024-07-06,07:08:53.000,188,10995269,13885,0,1720249732,13048.596513669989,76.2877287299998,53474.21584944 2024-07-06,07:08:54.000,188,10995285,14205,0,1720249733,13048.609986289994,76.2877287299998,53474.229823680005 2024-07-06,07:08:55.000,188,10995284,13685,0,1720249734,13048.596513669989,76.23133568999765,53474.26475928 2024-07-06,07:08:56.000,188,10995311,14325,0,1720249735,13048.596513669989,76.25953221000236,53474.22283656001 2024-07-06,07:08:57.000,188,10995313,14245,0,1720249736,13048.583041049998,76.252483080003,53474.20886232 2024-07-06,07:08:58.000,188,10995278,14325,0,1720249737,13048.549359499993,76.17494265000278,53474.180913840006 2024-07-06,07:08:59.000,188,10995313,13765,0,1720249738,13048.549359499993,76.20313917000021,53474.17392672001 2024-07-06,07:09:00.000,188,10995304,14085,0,1720249739,13048.529150569993,76.21018829999957,53474.180913840006 2024-07-06,07:09:01.000,188,10995258,14005,0,1720249740,13048.508941639993,76.21723742999893,53474.11802976 2024-07-06,07:09:02.000,188,10995304,13925,0,1720249741,13048.502205329998,76.23133568999765,53474.18790096 2024-07-06,07:09:03.000,188,10995293,13925,0,1720249742,13048.441578539998,76.1890409100015,53474.13899112 2024-07-06,07:09:04.000,188,10995311,14485,0,1720249743,13048.461787469998,76.22428655999829,53474.15296536001 2024-07-06,07:09:05.000,188,10995273,14005,0,1720249744,13048.475260089988,76.252483080003,53474.0970684 2024-07-06,07:09:06.000,188,10995308,14125,0,1720249745,13048.407896989993,76.24543395000364,53474.04815856 2024-07-06,07:09:07.000,188,10995299,14285,0,1720249746,13048.380951749998,76.25953221000236,53474.11802976 2024-07-06,07:09:08.000,188,10995271,14085,0,1720249747,13048.347270199993,76.24543395000364,53474.013222960006 2024-07-06,07:09:09.000,188,10995326,14205,0,1720249748,13048.313588650002,76.23838482000428,53474.04815856 2024-07-06,07:09:10.000,188,10995310,14045,0,1720249749,13048.333797580002,76.252483080003,53474.062132800005 2024-07-06,07:09:11.000,188,10995339,14445,0,1720249750,13048.306852339992,76.23133568999765,53474.04117144 2024-07-06,07:09:12.000,188,10995289,14005,0,1720249751,13048.273170790002,76.24543395000364,53474.04117144 2024-07-06,07:09:13.000,188,10995316,14365,0,1720249752,13048.340533889997,76.23838482000428,53474.00623584001 2024-07-06,07:09:14.000,188,10995282,14085,0,1720249753,13048.273170790002,76.20313917000021,53474.04117144 2024-07-06,07:09:15.000,188,10995250,14125,0,1720249754,13048.232752930002,76.23133568999765,53474.02021008 2024-07-06,07:09:16.000,188,10995289,14165,0,1720249755,13048.219280309997,76.18199178000214,53474.03418432001 2024-07-06,07:09:17.000,188,10995297,14165,0,1720249756,13048.239489239997,76.1396969999987,53474.03418432001 2024-07-06,07:09:18.000,188,10995293,14165,0,1720249757,13048.266434479992,76.09740222000255,53473.97828736 2024-07-06,07:09:19.000,188,10995287,14125,0,1720249758,13048.293379720002,76.10445135000191,53473.96431312001 2024-07-06,07:09:20.000,188,10995284,13965,0,1720249759,13048.279907099997,76.09740222000255,53473.95732600001 2024-07-06,07:09:21.000,188,10995257,14125,0,1720249760,13048.286643409992,76.06215656999848,53473.96431312001 2024-07-06,07:09:22.000,188,10995284,14085,0,1720249761,13048.300116029997,76.06215656999848,53473.95732600001 2024-07-06,07:09:23.000,188,10995281,14245,0,1720249762,13048.279907099997,76.06215656999848,53473.92937752 2024-07-06,07:09:24.000,188,10995332,14365,0,1720249763,13048.293379720002,76.03396005000104,53473.95033888 2024-07-06,07:09:25.000,188,10995253,14125,0,1720249764,13048.320324959997,76.09035309000319,53473.97828736 2024-07-06,07:09:26.000,188,10995292,13805,0,1720249765,13048.347270199993,76.06920569999784,53474.02021008 2024-07-06,07:09:27.000,188,10995289,14405,0,1720249766,13048.347270199993,76.05510743999912,53474.00623584001 2024-07-06,07:09:28.000,188,10995306,14245,0,1720249767,13048.360742819998,76.05510743999912,53474.00623584001 2024-07-06,07:09:29.000,188,10995304,13845,0,1720249768,13048.380951749998,76.05510743999912,53474.00623584001 2024-07-06,07:09:30.000,188,10995268,14005,0,1720249769,13048.407896989993,76.0410091800004,53473.992261600004 2024-07-06,07:09:31.000,188,10995284,14205,0,1720249770,13048.394424370003,76.09035309000319,53473.96431312001 2024-07-06,07:09:32.000,188,10995348,13645,0,1720249771,13048.367479129993,76.12559873999999,53473.93636464001 2024-07-06,07:09:33.000,188,10995316,13445,0,1720249772,13048.327061269993,76.09740222000255,53473.87348056 2024-07-06,07:09:34.000,188,10995314,13525,0,1720249773,13048.340533889997,76.09035309000319,53473.97828736 2024-07-06,07:09:35.000,188,10995268,14085,0,1720249774,13048.347270199993,76.11854961000063,53473.90142904 2024-07-06,07:09:36.000,188,10995285,14205,0,1720249775,13048.313588650002,76.08330396000383,53473.95033888 2024-07-06,07:09:37.000,188,10995275,13845,0,1720249776,13048.320324959997,76.11150048000127,53473.92937752 2024-07-06,07:09:38.000,188,10995321,14205,0,1720249777,13048.300116029997,76.09035309000319,53473.97130024 2024-07-06,07:09:39.000,188,10995299,13765,0,1720249778,13048.259698169997,76.10445135000191,53473.943351760005 2024-07-06,07:09:40.000,188,10995259,13405,0,1720249779,13048.259698169997,76.11150048000127,53473.93636464001 2024-07-06,07:09:41.000,188,10995298,14045,0,1720249780,13048.192335070002,76.12559873999999,53473.91540328001 2024-07-06,07:09:42.000,188,10995286,13605,0,1720249781,13048.232752930002,76.08330396000383,53473.943351760005 2024-07-06,07:09:43.000,188,10995320,14045,0,1720249782,13048.212544000002,76.08330396000383,53473.88046768 2024-07-06,07:09:44.000,188,10995334,14125,0,1720249783,13048.178862449997,76.07625483000447,53473.894441920005 2024-07-06,07:09:45.000,188,10995275,14205,0,1720249784,13048.165389829992,76.09035309000319,53473.90841616 2024-07-06,07:09:46.000,188,10995250,14005,0,1720249785,13048.205807689992,76.05510743999912,53473.92937752 2024-07-06,07:09:47.000,188,10995309,14245,0,1720249786,13048.205807689992,76.0057635300036,53473.943351760005 2024-07-06,07:09:48.000,188,10995275,14125,0,1720249787,13048.192335070002,75.98461613999825,53473.88745480001 2024-07-06,07:09:49.000,188,10995294,13725,0,1720249788,13048.205807689992,75.99871440000425,53473.9223904 2024-07-06,07:09:50.000,188,10995278,13965,0,1720249789,13048.138444589997,75.9775670099989,53473.90142904 2024-07-06,07:09:51.000,188,10995307,13845,0,1720249790,13048.145180899992,75.96346875000017,53473.88745480001 2024-07-06,07:09:52.000,188,10995326,14045,0,1720249791,13048.138444589997,75.96346875000017,53473.88046768 2024-07-06,07:09:53.000,188,10995334,13925,0,1720249792,13048.145180899992,75.98461613999825,53473.8525192 2024-07-06,07:09:54.000,188,10995312,13925,0,1720249793,13048.111499350001,75.98461613999825,53473.90841616 2024-07-06,07:09:55.000,188,10995271,14005,0,1720249794,13048.084554109992,75.99871440000425,53473.845532080006 2024-07-06,07:09:56.000,188,10995314,14005,0,1720249795,13048.084554109992,75.97051787999953,53473.90142904 2024-07-06,07:09:57.000,188,10995313,14725,0,1720249796,13048.071081490001,75.99166527000489,53473.90142904 2024-07-06,07:09:58.000,188,10995268,14045,0,1720249797,13048.077817799996,75.97051787999953,53473.8525192 2024-07-06,07:09:59.000,188,10995321,14245,0,1720249798,13048.050872560001,75.99871440000425,53473.92937752 2024-07-06,07:10:00.000,188,10995286,13725,0,1720249799,13048.003718389991,75.99871440000425,53473.87348056 2024-07-06,07:10:01.000,188,10995328,14245,0,1720249800,13048.003718389991,75.98461613999825,53473.93636464001 2024-07-06,07:10:02.000,188,10995281,14125,0,1720249801,13047.963300529991,75.9775670099989,53473.9223904 2024-07-06,07:10:03.000,188,10995265,13725,0,1720249802,13047.88246480999,75.98461613999825,53473.83155784 2024-07-06,07:10:04.000,188,10995333,13885,0,1720249803,13047.88246480999,75.99166527000489,53473.90142904 2024-07-06,07:10:05.000,188,10995246,14045,0,1720249804,13047.895937429996,76.0057635300036,53473.90841616 2024-07-06,07:10:06.000,188,10995281,14405,0,1720249805,13047.86225587999,76.0057635300036,53473.88046768 2024-07-06,07:10:07.000,188,10995303,14245,0,1720249806,13047.916146359996,76.02691092000168,53473.88745480001 2024-07-06,07:10:08.000,188,10995305,14165,0,1720249807,13047.86899219,76.01281266000296,53473.85950632 2024-07-06,07:10:09.000,188,10995329,13725,0,1720249808,13047.82857433,75.99871440000425,53473.81059648 2024-07-06,07:10:10.000,188,10995266,13925,0,1720249809,13047.82183801999,75.98461613999825,53473.85950632 2024-07-06,07:10:11.000,188,10995294,14205,0,1720249810,13047.78142015999,75.9775670099989,53473.8525192 2024-07-06,07:10:12.000,188,10995292,14045,0,1720249811,13047.774683849995,75.99166527000489,53473.894441920005 2024-07-06,07:10:13.000,188,10995300,14245,0,1720249812,13047.74100229999,75.99871440000425,53473.83854496001 2024-07-06,07:10:14.000,188,10995311,14085,0,1720249813,13047.74100229999,75.99871440000425,53473.83155784 2024-07-06,07:10:15.000,188,10995293,14125,0,1720249814,13047.74100229999,76.06920569999784,53473.845532080006 2024-07-06,07:10:16.000,188,10995279,14125,0,1720249815,13047.734265989995,76.05510743999912,53473.81758360001 2024-07-06,07:10:17.000,188,10995328,14005,0,1720249816,13047.714057059995,76.09740222000255,53473.83854496001 2024-07-06,07:10:18.000,188,10995305,14085,0,1720249817,13047.70058443999,76.14674612999806,53473.88046768 2024-07-06,07:10:19.000,188,10995315,14565,0,1720249818,13047.734265989995,76.11150048000127,53473.88046768 2024-07-06,07:10:20.000,188,10995276,13845,0,1720249819,13047.68037550999,76.16084439000406,53473.95732600001 2024-07-06,07:10:21.000,188,10995295,13845,0,1720249820,13047.66690289,76.17494265000278,53473.91540328001 2024-07-06,07:10:22.000,188,10995262,14125,0,1720249821,13047.66690289,76.1890409100015,53473.95732600001 2024-07-06,07:10:23.000,188,10995209,14285,0,1720249822,13047.66690289,76.17494265000278,53473.95732600001 2024-07-06,07:10:24.000,188,10995221,13965,0,1720249823,13047.68711182,76.20313917000021,53473.91540328001 2024-07-06,07:10:25.000,188,10995294,14165,0,1720249824,13047.61974871999,76.16789352000342,53473.97828736 2024-07-06,07:10:26.000,188,10995265,13725,0,1720249825,13047.673639199995,76.19609004000085,53473.9223904 2024-07-06,07:10:27.000,188,10995254,14045,0,1720249826,13047.633221339995,76.22428655999829,53473.92937752 2024-07-06,07:10:28.000,188,10995261,13805,0,1720249827,13047.633221339995,76.23133568999765,53473.98527448001 2024-07-06,07:10:29.000,188,10995243,14045,0,1720249828,13047.633221339995,76.20313917000021,53473.92937752 2024-07-06,07:10:30.000,188,10995257,14045,0,1720249829,13047.673639199995,76.18199178000214,53473.992261600004 2024-07-06,07:10:31.000,188,10995242,14205,0,1720249830,13047.6062761,76.17494265000278,53473.95033888 2024-07-06,07:10:32.000,188,10995288,14045,0,1720249831,13047.592803479994,76.11150048000127,53473.97828736 2024-07-06,07:10:33.000,188,10995259,14165,0,1720249832,13047.6062761,76.09035309000319,53473.96431312001 2024-07-06,07:10:34.000,188,10995254,14085,0,1720249833,13047.66016657999,76.07625483000447,53473.9223904 2024-07-06,07:10:35.000,188,10995263,14045,0,1720249834,13047.63995764999,76.09740222000255,53473.943351760005 2024-07-06,07:10:36.000,188,10995266,14125,0,1720249835,13047.613012409995,76.06215656999848,53473.91540328001 2024-07-06,07:10:37.000,188,10995274,14245,0,1720249836,13047.62648503,76.03396005000104,53473.90841616 2024-07-06,07:10:38.000,188,10995240,13845,0,1720249837,13047.6062761,76.04805830999976,53473.93636464001 2024-07-06,07:10:39.000,188,10995238,13965,0,1720249838,13047.64669396,76.0410091800004,53473.943351760005 2024-07-06,07:10:40.000,188,10995263,14085,0,1720249839,13047.63995764999,75.99871440000425,53473.943351760005 2024-07-06,07:10:41.000,188,10995291,13645,0,1720249840,13047.58606717,75.99166527000489,53473.96431312001 2024-07-06,07:10:42.000,188,10995286,13845,0,1720249841,13047.57933085999,76.04805830999976,53473.97130024 2024-07-06,07:10:43.000,188,10995289,13925,0,1720249842,13047.592803479994,76.06215656999848,53473.98527448001 2024-07-06,07:10:44.000,188,10995269,14045,0,1720249843,13047.6062761,76.09740222000255,53474.02021008 2024-07-06,07:10:45.000,188,10995222,13685,0,1720249844,13047.592803479994,76.09035309000319,53473.99924872 2024-07-06,07:10:46.000,188,10995271,13765,0,1720249845,13047.57933085999,76.10445135000191,53474.02021008 2024-07-06,07:10:47.000,188,10995298,14165,0,1720249846,13047.58606717,76.12559873999999,53474.0271972 2024-07-06,07:10:48.000,188,10995274,13925,0,1720249847,13047.58606717,76.1396969999987,53474.07610704 2024-07-06,07:10:49.000,188,10995270,14365,0,1720249848,13047.54564931,76.12559873999999,53474.06911992 2024-07-06,07:10:50.000,188,10995286,13725,0,1720249849,13047.53891299999,76.12559873999999,53474.013222960006 2024-07-06,07:10:51.000,188,10995279,14365,0,1720249850,13047.49849513999,76.1396969999987,53474.04117144 2024-07-06,07:10:52.000,188,10995265,13845,0,1720249851,13047.47828620999,76.1537952600047,53474.013222960006 2024-07-06,07:10:53.000,188,10995278,13925,0,1720249852,13047.511967759994,76.1537952600047,53473.99924872 2024-07-06,07:10:54.000,188,10995283,14325,0,1720249853,13047.485022519999,76.16789352000342,53474.05514568001 2024-07-06,07:10:55.000,188,10995277,14005,0,1720249854,13047.444604659999,76.16789352000342,53474.111042640005 2024-07-06,07:10:56.000,188,10995290,13965,0,1720249855,13047.47828620999,76.19609004000085,53474.07610704 2024-07-06,07:10:57.000,188,10995267,14245,0,1720249856,13047.451340969994,76.21723742999893,53474.10405552001 2024-07-06,07:10:58.000,188,10995249,14525,0,1720249857,13047.404186799999,76.23838482000428,53474.062132800005 2024-07-06,07:10:59.000,188,10995306,14125,0,1720249858,13047.437868349989,76.23133568999765,53474.111042640005 2024-07-06,07:11:00.000,188,10995241,14085,0,1720249859,13047.410923109994,76.25953221000236,53474.111042640005 2024-07-06,07:11:01.000,188,10995298,14365,0,1720249860,13047.370505249994,76.21723742999893,53474.062132800005 2024-07-06,07:11:02.000,188,10995282,14565,0,1720249861,13047.383977869998,76.28067960000044,53474.06911992 2024-07-06,07:11:03.000,188,10995263,14005,0,1720249862,13047.370505249994,76.29477785999916,53474.07610704 2024-07-06,07:11:04.000,188,10995257,14485,0,1720249863,13047.370505249994,76.28067960000044,53474.07610704 2024-07-06,07:11:05.000,188,10995276,13925,0,1720249864,13047.350296319994,76.28067960000044,53474.09008128 2024-07-06,07:11:06.000,188,10995294,13845,0,1720249865,13047.363768939998,76.30182698999852,53474.111042640005 2024-07-06,07:11:07.000,188,10995280,14085,0,1720249866,13047.309878459993,76.29477785999916,53474.05514568001 2024-07-06,07:11:08.000,188,10995280,13725,0,1720249867,13047.316614769989,76.30887611999788,53474.10405552001 2024-07-06,07:11:09.000,188,10995281,14365,0,1720249868,13047.323351079998,76.31592525000451,53474.11802976 2024-07-06,07:11:10.000,188,10995298,13965,0,1720249869,13047.296405839988,76.34412177000195,53474.09008128 2024-07-06,07:11:11.000,188,10995305,13925,0,1720249870,13047.276196909988,76.2877287299998,53474.04815856 2024-07-06,07:11:12.000,188,10995276,14125,0,1720249871,13047.336823699989,76.29477785999916,53474.08309416001 2024-07-06,07:11:13.000,188,10995284,13925,0,1720249872,13047.276196909988,76.29477785999916,53474.03418432001 2024-07-06,07:11:14.000,188,10995277,13885,0,1720249873,13047.309878459993,76.2877287299998,53474.0970684 2024-07-06,07:11:15.000,188,10995304,14325,0,1720249874,13047.330087389993,76.2877287299998,53474.11802976 2024-07-06,07:11:16.000,188,10995327,14205,0,1720249875,13047.296405839988,76.2877287299998,53474.0970684 2024-07-06,07:11:17.000,188,10995315,14285,0,1720249876,13047.296405839988,76.30887611999788,53474.13200400001 2024-07-06,07:11:18.000,188,10995307,14245,0,1720249877,13047.309878459993,76.2877287299998,53474.10405552001 2024-07-06,07:11:19.000,188,10995287,13765,0,1720249878,13047.282933219998,76.25953221000236,53474.111042640005 2024-07-06,07:11:20.000,188,10995284,14045,0,1720249879,13047.316614769989,76.2877287299998,53474.111042640005 2024-07-06,07:11:21.000,188,10995267,14005,0,1720249880,13047.229042739993,76.252483080003,53474.09008128 2024-07-06,07:11:22.000,188,10995308,14285,0,1720249881,13047.249251669993,76.21018829999957,53474.0970684 2024-07-06,07:11:23.000,188,10995301,14165,0,1720249882,13047.269460599993,76.23133568999765,53474.13200400001 2024-07-06,07:11:24.000,188,10995326,13965,0,1720249883,13047.222306429998,76.23838482000428,53474.13899112 2024-07-06,07:11:25.000,188,10995277,14125,0,1720249884,13047.255987979988,76.252483080003,53474.0970684 2024-07-06,07:11:26.000,188,10995340,13925,0,1720249885,13047.222306429998,76.21018829999957,53474.13200400001 2024-07-06,07:11:27.000,188,10995272,13885,0,1720249886,13047.242515359998,76.21018829999957,53474.111042640005 2024-07-06,07:11:28.000,188,10995358,13925,0,1720249887,13047.235779049988,76.21018829999957,53474.0970684 2024-07-06,07:11:29.000,188,10995292,14045,0,1720249888,13047.168415949993,76.21723742999893,53474.13200400001 2024-07-06,07:11:30.000,188,10995285,14045,0,1720249889,13047.188624879993,76.24543395000364,53474.11802976 2024-07-06,07:11:31.000,188,10995278,13925,0,1720249890,13047.141470709998,76.22428655999829,53474.13899112 2024-07-06,07:11:32.000,188,10995296,14045,0,1720249891,13047.168415949993,76.23838482000428,53474.09008128 2024-07-06,07:11:33.000,188,10995252,14045,0,1720249892,13047.148207019993,76.21723742999893,53474.14597824 2024-07-06,07:11:34.000,188,10995326,14445,0,1720249893,13047.175152260003,76.22428655999829,53474.10405552001 2024-07-06,07:11:35.000,188,10995329,13805,0,1720249894,13047.175152260003,76.23133568999765,53474.13200400001 2024-07-06,07:11:36.000,188,10995318,14245,0,1720249895,13047.161679639998,76.21723742999893,53474.10405552001 2024-07-06,07:11:37.000,188,10995297,14325,0,1720249896,13047.154943330002,76.20313917000021,53474.11802976 2024-07-06,07:11:38.000,188,10995301,14125,0,1720249897,13047.195361190003,76.18199178000214,53474.10405552001 2024-07-06,07:11:39.000,188,10995241,14205,0,1720249898,13047.202097499998,76.18199178000214,53474.06911992 2024-07-06,07:11:40.000,188,10995272,13885,0,1720249899,13047.161679639998,76.20313917000021,53474.11802976 2024-07-06,07:11:41.000,188,10995289,14285,0,1720249900,13047.175152260003,76.21018829999957,53474.1669396 2024-07-06,07:11:42.000,188,10995315,14165,0,1720249901,13047.195361190003,76.13264786999935,53474.11802976 2024-07-06,07:11:43.000,188,10995266,13885,0,1720249902,13047.175152260003,76.11854961000063,53474.06911992 2024-07-06,07:11:44.000,188,10995250,14125,0,1720249903,13047.229042739993,76.07625483000447,53474.05514568001 2024-07-06,07:11:45.000,188,10995311,14325,0,1720249904,13047.208833809993,76.10445135000191,53474.13200400001 2024-07-06,07:11:46.000,188,10995262,13885,0,1720249905,13047.262724289998,76.06920569999784,53474.13200400001 2024-07-06,07:11:47.000,188,10995275,14245,0,1720249906,13047.276196909988,76.05510743999912,53474.09008128 2024-07-06,07:11:48.000,188,10995295,13925,0,1720249907,13047.249251669993,76.04805830999976,53474.062132800005 2024-07-06,07:11:49.000,188,10995254,14445,0,1720249908,13047.296405839988,76.0410091800004,53474.15296536001 2024-07-06,07:11:50.000,188,10995298,14565,0,1720249909,13047.303142149998,75.9775670099989,53474.17392672001 2024-07-06,07:11:51.000,188,10995295,14285,0,1720249910,13047.303142149998,76.0057635300036,53474.13899112 2024-07-06,07:11:52.000,188,10995303,14005,0,1720249911,13047.357032629989,75.92822310000338,53474.14597824 2024-07-06,07:11:53.000,188,10995298,13845,0,1720249912,13047.397450489989,75.85773180000251,53474.13200400001 2024-07-06,07:11:54.000,188,10995305,14565,0,1720249913,13047.451340969994,75.8295352799978,53474.0970684 2024-07-06,07:11:55.000,188,10995274,13805,0,1720249914,13047.47828620999,75.85068267000315,53474.062132800005 2024-07-06,07:11:56.000,188,10995310,14325,0,1720249915,13047.511967759994,75.81543701999908,53474.04815856 2024-07-06,07:11:57.000,188,10995293,14285,0,1720249916,13047.471549899994,75.81543701999908,53474.12501688001 2024-07-06,07:11:58.000,188,10995308,14045,0,1720249917,13047.505231449999,75.80838788999972,53474.11802976 2024-07-06,07:11:59.000,188,10995320,14005,0,1720249918,13047.505231449999,75.82248614999844,53474.11802976 2024-07-06,07:12:00.000,188,10995338,14165,0,1720249919,13047.511967759994,75.80133876000036,53474.13200400001 2024-07-06,07:12:01.000,188,10995273,14365,0,1720249920,13047.505231449999,75.78019137000229,53474.180913840006 2024-07-06,07:12:02.000,188,10995277,14005,0,1720249921,13047.431132039994,75.8436335400038,53474.13899112 2024-07-06,07:12:03.000,188,10995335,14525,0,1720249922,13047.444604659999,75.86478093000187,53474.14597824 2024-07-06,07:12:04.000,188,10995331,13885,0,1720249923,13047.458077279989,75.88592831999995,53474.17392672001 2024-07-06,07:12:05.000,188,10995276,14205,0,1720249924,13047.431132039994,75.90002657999867,53474.19488808 2024-07-06,07:12:06.000,188,10995303,13965,0,1720249925,13047.431132039994,75.90707570999803,53474.180913840006 2024-07-06,07:12:07.000,188,10995316,14085,0,1720249926,13047.451340969994,75.90002657999867,53474.20187520001 2024-07-06,07:12:08.000,188,10995294,13765,0,1720249927,13047.410923109994,75.90002657999867,53474.14597824 2024-07-06,07:12:09.000,188,10995287,14245,0,1720249928,13047.390714179994,75.90002657999867,53474.19488808 2024-07-06,07:12:10.000,188,10995280,13965,0,1720249929,13047.390714179994,75.91412484000466,53474.17392672001 2024-07-06,07:12:11.000,188,10995316,14325,0,1720249930,13047.390714179994,75.87887919000059,53474.22283656001 2024-07-06,07:12:12.000,188,10995323,13845,0,1720249931,13047.363768939998,75.90707570999803,53474.13899112 2024-07-06,07:12:13.000,188,10995321,14325,0,1720249932,13047.350296319994,75.86478093000187,53474.14597824 2024-07-06,07:12:14.000,188,10995268,14405,0,1720249933,13047.370505249994,75.89297744999931,53474.1669396 2024-07-06,07:12:15.000,188,10995288,14205,0,1720249934,13047.323351079998,75.85068267000315,53474.159952480004 2024-07-06,07:12:16.000,188,10995317,13845,0,1720249935,13047.350296319994,75.8436335400038,53474.11802976 2024-07-06,07:12:17.000,188,10995305,14005,0,1720249936,13047.336823699989,75.83658441000443,53474.180913840006 2024-07-06,07:12:18.000,188,10995256,13765,0,1720249937,13047.363768939998,75.81543701999908,53474.159952480004 2024-07-06,07:12:19.000,188,10995300,14205,0,1720249938,13047.330087389993,75.80838788999972,53474.13200400001 2024-07-06,07:12:20.000,188,10995279,13845,0,1720249939,13047.343560009998,75.794289630001,53474.11802976 2024-07-06,07:12:21.000,188,10995292,14445,0,1720249940,13047.309878459993,75.76609311000357,53474.13200400001 2024-07-06,07:12:22.000,188,10995278,14005,0,1720249941,13047.330087389993,75.78019137000229,53474.10405552001 2024-07-06,07:12:23.000,188,10995310,14005,0,1720249942,13047.289669529993,75.7308474599995,53474.09008128 2024-07-06,07:12:24.000,188,10995313,14525,0,1720249943,13047.309878459993,75.75904398000421,53474.11802976 2024-07-06,07:12:25.000,188,10995289,13765,0,1720249944,13047.276196909988,75.73789658999885,53474.13899112 2024-07-06,07:12:26.000,188,10995289,14285,0,1720249945,13047.235779049988,75.82248614999844,53474.07610704 2024-07-06,07:12:27.000,188,10995260,13845,0,1720249946,13047.255987979988,75.81543701999908,53474.09008128 2024-07-06,07:12:28.000,188,10995295,14045,0,1720249947,13047.242515359998,75.78019137000229,53474.10405552001 2024-07-06,07:12:29.000,188,10995321,14525,0,1720249948,13047.229042739993,75.80838788999972,53474.111042640005 2024-07-06,07:12:30.000,188,10995309,14605,0,1720249949,13047.161679639998,75.82248614999844,53474.06911992 2024-07-06,07:12:31.000,188,10995324,14405,0,1720249950,13047.134734400002,75.80838788999972,53474.0271972 2024-07-06,07:12:32.000,188,10995297,13525,0,1720249951,13047.148207019993,75.81543701999908,53474.062132800005 2024-07-06,07:12:33.000,188,10995271,13885,0,1720249952,13047.134734400002,75.8295352799978,53474.062132800005 2024-07-06,07:12:34.000,188,10995270,13925,0,1720249953,13047.114525470002,75.8436335400038,53474.0271972 2024-07-06,07:12:35.000,188,10995303,14205,0,1720249954,13047.074107610002,75.85068267000315,53474.05514568001 2024-07-06,07:12:36.000,188,10995368,13885,0,1720249955,13047.067371299992,75.8436335400038,53474.04815856 2024-07-06,07:12:37.000,188,10995312,14285,0,1720249956,13047.067371299992,75.85773180000251,53474.08309416001 2024-07-06,07:12:38.000,188,10995258,14405,0,1720249957,13047.053898680002,75.89297744999931,53473.992261600004 2024-07-06,07:12:39.000,188,10995299,14365,0,1720249958,13047.013480820002,75.88592831999995,53474.04815856 2024-07-06,07:12:40.000,188,10995261,14405,0,1720249959,13046.973062960002,75.90707570999803,53473.95033888 2024-07-06,07:12:41.000,188,10995303,14125,0,1720249960,13046.939381409997,75.90002657999867,53474.00623584001 2024-07-06,07:12:42.000,188,10995322,13765,0,1720249961,13046.946117719992,75.89297744999931,53473.99924872 2024-07-06,07:12:43.000,188,10995311,14005,0,1720249962,13046.905699859992,75.90707570999803,53473.98527448001 2024-07-06,07:12:44.000,188,10995330,13965,0,1720249963,13046.878754619996,75.90002657999867,53473.992261600004 2024-07-06,07:12:45.000,188,10995319,14165,0,1720249964,13046.892227240001,75.87887919000059,53473.992261600004 2024-07-06,07:12:46.000,188,10995280,13885,0,1720249965,13046.831600450001,75.91412484000466,53473.943351760005 2024-07-06,07:12:47.000,188,10995277,14245,0,1720249966,13046.838336759996,75.90002657999867,53473.90841616 2024-07-06,07:12:48.000,188,10995279,14245,0,1720249967,13046.858545689996,75.85068267000315,53473.92937752 2024-07-06,07:12:49.000,188,10995314,14165,0,1720249968,13046.878754619996,75.85773180000251,53473.9223904 2024-07-06,07:12:50.000,188,10995274,14125,0,1720249969,13046.851809380001,75.86478093000187,53473.894441920005 2024-07-06,07:12:51.000,188,10995280,13925,0,1720249970,13046.838336759996,75.85773180000251,53473.87348056 2024-07-06,07:12:52.000,188,10995279,14365,0,1720249971,13046.791182590001,75.89297744999931,53473.83854496001 2024-07-06,07:12:53.000,188,10995304,13605,0,1720249972,13046.797918899996,75.89297744999931,53473.775660880005 2024-07-06,07:12:54.000,188,10995335,14165,0,1720249973,13046.797918899996,75.87183006000123,53473.81758360001 2024-07-06,07:12:55.000,188,10995294,14085,0,1720249974,13046.777709969996,75.91412484000466,53473.824570720004 2024-07-06,07:12:56.000,188,10995272,14245,0,1720249975,13046.737292109996,75.9423213600021,53473.83155784 2024-07-06,07:12:57.000,188,10995281,13885,0,1720249976,13046.784446279991,75.90002657999867,53473.845532080006 2024-07-06,07:12:58.000,188,10995333,14085,0,1720249977,13046.764237349991,75.92822310000338,53473.81758360001 2024-07-06,07:12:59.000,188,10995297,14405,0,1720249978,13046.717083179996,75.93527223000274,53473.81758360001 2024-07-06,07:13:00.000,188,10995299,14285,0,1720249979,13046.7305558,75.93527223000274,53473.80360936 2024-07-06,07:13:01.000,188,10995311,14005,0,1720249980,13046.71034687,75.93527223000274,53473.782648 2024-07-06,07:13:02.000,188,10995308,14045,0,1720249981,13046.764237349991,75.94937049000146,53473.83854496001 2024-07-06,07:13:03.000,188,10995324,14245,0,1720249982,13046.676665319996,75.92117397000402,53473.74072528 2024-07-06,07:13:04.000,188,10995355,13965,0,1720249983,13046.69013794,75.95641962000082,53473.76867376001 2024-07-06,07:13:05.000,188,10995271,14085,0,1720249984,13046.696874249996,75.9423213600021,53473.75469952 2024-07-06,07:13:06.000,188,10995266,14005,0,1720249985,13046.676665319996,75.9775670099989,53473.75469952 2024-07-06,07:13:07.000,188,10995267,14085,0,1720249986,13046.636247459996,75.99871440000425,53473.74072528 2024-07-06,07:13:08.000,188,10995298,14245,0,1720249987,13046.66992901,76.01281266000296,53473.75469952 2024-07-06,07:13:09.000,188,10995302,13725,0,1720249988,13046.636247459996,76.02691092000168,53473.74072528 2024-07-06,07:13:10.000,188,10995305,13845,0,1720249989,13046.62951115,76.0410091800004,53473.726751040005 2024-07-06,07:13:11.000,188,10995289,14205,0,1720249990,13046.60256590999,76.02691092000168,53473.76168664 2024-07-06,07:13:12.000,188,10995311,13925,0,1720249991,13046.58909329,76.06920569999784,53473.775660880005 2024-07-06,07:13:13.000,188,10995220,14085,0,1720249992,13046.5284665,76.10445135000191,53473.75469952 2024-07-06,07:13:14.000,188,10995262,13925,0,1720249993,13046.54867543,76.13264786999935,53473.69880256001 2024-07-06,07:13:15.000,188,10995323,14085,0,1720249994,13046.5284665,76.1396969999987,53473.677841200006 2024-07-06,07:13:16.000,188,10995263,13965,0,1720249995,13046.48804864,76.17494265000278,53473.69181544 2024-07-06,07:13:17.000,188,10995259,14365,0,1720249996,13046.50152125999,76.16084439000406,53473.7127768 2024-07-06,07:13:18.000,188,10995297,14365,0,1720249997,13046.50825757,76.1890409100015,53473.76168664 2024-07-06,07:13:19.000,188,10995287,13885,0,1720249998,13046.494784949995,76.21723742999893,53473.76168664 2024-07-06,07:13:20.000,188,10995281,13925,0,1720249999,13046.46783971,76.23838482000428,53473.81059648 2024-07-06,07:13:21.000,188,10995263,13805,0,1720250000,13046.46110339999,76.28067960000044,53473.726751040005 2024-07-06,07:13:22.000,188,10995272,14005,0,1720250001,13046.454367089995,76.23133568999765,53473.74072528 2024-07-06,07:13:23.000,188,10995272,14005,0,1720250002,13046.46783971,76.30182698999852,53473.71976392001 2024-07-06,07:13:24.000,188,10995271,14565,0,1720250003,13046.474576019995,76.31592525000451,53473.69181544 2024-07-06,07:13:25.000,188,10995291,14005,0,1720250004,13046.48804864,76.30887611999788,53473.70578968 2024-07-06,07:13:26.000,188,10995296,13565,0,1720250005,13046.50152125999,76.34412177000195,53473.74072528 2024-07-06,07:13:27.000,188,10995262,14285,0,1720250006,13046.474576019995,76.36526916000003,53473.73373816 2024-07-06,07:13:28.000,188,10995280,14125,0,1720250007,13046.514993879995,76.3511709000013,53473.74072528 2024-07-06,07:13:29.000,188,10995259,13885,0,1720250008,13046.52173018999,76.40756394000346,53473.74072528 2024-07-06,07:13:30.000,188,10995290,14405,0,1720250009,13046.54867543,76.4005148100041,53473.726751040005 2024-07-06,07:13:31.000,188,10995281,14205,0,1720250010,13046.514993879995,76.40756394000346,53473.726751040005 2024-07-06,07:13:32.000,188,10995268,13725,0,1720250011,13046.56214804999,76.42166220000217,53473.74771240001 2024-07-06,07:13:33.000,188,10995266,14485,0,1720250012,13046.56888436,76.44985871999961,53473.74072528 2024-07-06,07:13:34.000,188,10995276,14125,0,1720250013,13046.58235697999,76.4005148100041,53473.76168664 2024-07-06,07:13:35.000,188,10995302,14205,0,1720250014,13046.62951115,76.42871133000153,53473.75469952 2024-07-06,07:13:36.000,188,10995257,13805,0,1720250015,13046.64298376999,76.41461307000282,53473.76168664 2024-07-06,07:13:37.000,188,10995260,14085,0,1720250016,13046.66992901,76.44985871999961,53473.80360936 2024-07-06,07:13:38.000,188,10995251,14165,0,1720250017,13046.68340162999,76.44280959000025,53473.76867376001 2024-07-06,07:13:39.000,188,10995275,13845,0,1720250018,13046.66319269999,76.43576046000089,53473.79662224001 2024-07-06,07:13:40.000,188,10995287,14525,0,1720250019,13046.75076473,76.41461307000282,53473.86649344001 2024-07-06,07:13:41.000,188,10995336,14045,0,1720250020,13046.717083179996,76.4005148100041,53473.86649344001 2024-07-06,07:13:42.000,188,10995306,14085,0,1720250021,13046.737292109996,76.35822003000067,53473.88046768 2024-07-06,07:13:43.000,188,10995325,14245,0,1720250022,13046.737292109996,76.37231828999938,53473.83155784 2024-07-06,07:13:44.000,188,10995306,14125,0,1720250023,13046.764237349991,76.35822003000067,53473.83155784 2024-07-06,07:13:45.000,188,10995352,14085,0,1720250024,13046.838336759996,76.34412177000195,53473.85950632 2024-07-06,07:13:46.000,188,10995280,14645,0,1720250025,13046.831600450001,76.35822003000067,53473.87348056 2024-07-06,07:13:47.000,188,10995330,14325,0,1720250026,13046.818127829996,76.31592525000451,53473.83155784 2024-07-06,07:13:48.000,188,10995280,14085,0,1720250027,13046.851809380001,76.35822003000067,53473.8525192 2024-07-06,07:13:49.000,188,10995286,14085,0,1720250028,13046.824864139991,76.37936741999874,53473.88745480001 2024-07-06,07:13:50.000,188,10995318,13485,0,1720250029,13046.811391520001,76.33707264000259,53473.86649344001 2024-07-06,07:13:51.000,188,10995311,14045,0,1720250030,13046.824864139991,76.37231828999938,53473.86649344001 2024-07-06,07:13:52.000,188,10995281,13885,0,1720250031,13046.831600450001,76.4005148100041,53473.8525192 2024-07-06,07:13:53.000,188,10995263,13805,0,1720250032,13046.824864139991,76.39346568000474,53473.83155784 2024-07-06,07:13:54.000,188,10995233,14005,0,1720250033,13046.858545689996,76.3864165499981,53473.92937752 2024-07-06,07:13:55.000,188,10995282,13765,0,1720250034,13046.878754619996,76.32297438000387,53473.92937752 2024-07-06,07:13:56.000,188,10995324,14005,0,1720250035,13046.878754619996,76.34412177000195,53473.93636464001 2024-07-06,07:13:57.000,188,10995305,13885,0,1720250036,13046.919172479997,76.3511709000013,53473.93636464001 2024-07-06,07:13:58.000,188,10995280,14085,0,1720250037,13046.925908789992,76.33002351000323,53473.92937752 2024-07-06,07:13:59.000,188,10995279,13925,0,1720250038,13046.919172479997,76.33002351000323,53473.93636464001 2024-07-06,07:14:00.000,188,10995322,14445,0,1720250039,13046.919172479997,76.33707264000259,53473.943351760005 2024-07-06,07:14:01.000,188,10995299,14125,0,1720250040,13046.959590339997,76.33002351000323,53473.943351760005 2024-07-06,07:14:02.000,188,10995305,13765,0,1720250041,13046.919172479997,76.2877287299998,53473.96431312001 2024-07-06,07:14:03.000,188,10995293,14205,0,1720250042,13046.932645100002,76.30182698999852,53474.013222960006 2024-07-06,07:14:04.000,188,10995316,14205,0,1720250043,13046.939381409997,76.27363047000108,53474.013222960006 2024-07-06,07:14:05.000,188,10995331,13885,0,1720250044,13046.993271890002,76.21723742999893,53473.99924872 2024-07-06,07:14:06.000,188,10995322,13645,0,1720250045,13046.959590339997,76.20313917000021,53473.98527448001 2024-07-06,07:14:07.000,188,10995301,13925,0,1720250046,13046.966326649992,76.20313917000021,53473.992261600004 2024-07-06,07:14:08.000,188,10995310,14205,0,1720250047,13047.000008199997,76.1537952600047,53473.91540328001 2024-07-06,07:14:09.000,188,10995310,14045,0,1720250048,13046.979799269997,76.13264786999935,53473.95033888 2024-07-06,07:14:10.000,188,10995306,14045,0,1720250049,13047.013480820002,76.16084439000406,53473.97828736 2024-07-06,07:14:11.000,188,10995313,13765,0,1720250050,13046.952854030002,76.1396969999987,53474.02021008 2024-07-06,07:14:12.000,188,10995304,13805,0,1720250051,13046.979799269997,76.11150048000127,53474.013222960006 2024-07-06,07:14:13.000,188,10995299,14365,0,1720250052,13046.919172479997,76.1396969999987,53474.0271972 2024-07-06,07:14:14.000,188,10995274,14045,0,1720250053,13046.979799269997,76.1396969999987,53474.00623584001 2024-07-06,07:14:15.000,188,10995332,14285,0,1720250054,13046.959590339997,76.1396969999987,53474.00623584001 2024-07-06,07:14:16.000,188,10995343,14125,0,1720250055,13046.939381409997,76.13264786999935,53474.04117144 2024-07-06,07:14:17.000,188,10995290,14205,0,1720250056,13046.919172479997,76.1537952600047,53474.02021008 2024-07-06,07:14:18.000,188,10995352,14245,0,1720250057,13046.912436170001,76.16084439000406,53474.00623584001 2024-07-06,07:14:19.000,188,10995323,14045,0,1720250058,13046.892227240001,76.18199178000214,53474.00623584001 2024-07-06,07:14:20.000,188,10995331,13725,0,1720250059,13046.898963549997,76.1537952600047,53474.02021008 2024-07-06,07:14:21.000,188,10995298,14085,0,1720250060,13046.885490929992,76.18199178000214,53474.062132800005 2024-07-06,07:14:22.000,188,10995334,14045,0,1720250061,13046.851809380001,76.12559873999999,53474.062132800005 2024-07-06,07:14:23.000,188,10995280,13845,0,1720250062,13046.818127829996,76.10445135000191,53474.0271972 2024-07-06,07:14:24.000,188,10995281,14245,0,1720250063,13046.831600450001,76.13264786999935,53474.07610704 2024-07-06,07:14:25.000,188,10995298,14365,0,1720250064,13046.851809380001,76.1396969999987,53474.04117144 2024-07-06,07:14:26.000,188,10995318,14325,0,1720250065,13046.804655209991,76.14674612999806,53474.04117144 2024-07-06,07:14:27.000,188,10995284,13925,0,1720250066,13046.77097366,76.11150048000127,53474.013222960006 2024-07-06,07:14:28.000,188,10995297,13965,0,1720250067,13046.717083179996,76.11150048000127,53474.00623584001 2024-07-06,07:14:29.000,188,10995289,14405,0,1720250068,13046.69013794,76.09035309000319,53474.06911992 2024-07-06,07:14:30.000,188,10995283,13725,0,1720250069,13046.764237349991,76.11150048000127,53474.02021008 2024-07-06,07:14:31.000,188,10995314,13925,0,1720250070,13046.717083179996,76.04805830999976,53474.0271972 2024-07-06,07:14:32.000,188,10995312,14285,0,1720250071,13046.71034687,75.99871440000425,53473.992261600004 2024-07-06,07:14:33.000,188,10995276,14205,0,1720250072,13046.676665319996,75.99871440000425,53473.92937752 2024-07-06,07:14:34.000,188,10995297,14085,0,1720250073,13046.69013794,75.99871440000425,53473.9223904 2024-07-06,07:14:35.000,188,10995268,13805,0,1720250074,13046.703610559991,75.97051787999953,53473.95033888 2024-07-06,07:14:36.000,188,10995305,14245,0,1720250075,13046.68340162999,75.95641962000082,53473.95033888 2024-07-06,07:14:37.000,188,10995271,13965,0,1720250076,13046.64972008,75.96346875000017,53473.90841616 2024-07-06,07:14:38.000,188,10995267,14245,0,1720250077,13046.62277483999,75.9423213600021,53473.93636464001 2024-07-06,07:14:39.000,188,10995258,14085,0,1720250078,13046.616038529995,75.95641962000082,53473.88046768 2024-07-06,07:14:40.000,188,10995309,14165,0,1720250079,13046.60256590999,75.97051787999953,53473.9223904 2024-07-06,07:14:41.000,188,10995259,14165,0,1720250080,13046.56214804999,75.9423213600021,53473.95033888 2024-07-06,07:14:42.000,188,10995289,14325,0,1720250081,13046.595829599995,75.99166527000489,53473.97130024 2024-07-06,07:14:43.000,188,10995286,14005,0,1720250082,13046.56888436,75.93527223000274,53473.92937752 2024-07-06,07:14:44.000,188,10995283,13565,0,1720250083,13046.56888436,75.97051787999953,53473.92937752 2024-07-06,07:14:45.000,188,10995350,14165,0,1720250084,13046.514993879995,75.92117397000402,53473.943351760005 2024-07-06,07:14:46.000,188,10995281,14445,0,1720250085,13046.5284665,75.9775670099989,53473.99924872 2024-07-06,07:14:47.000,188,10995287,14325,0,1720250086,13046.494784949995,75.95641962000082,53473.97130024 2024-07-06,07:14:48.000,188,10995294,13605,0,1720250087,13046.50825757,75.9775670099989,53473.99924872 2024-07-06,07:14:49.000,188,10995334,14325,0,1720250088,13046.494784949995,75.98461613999825,53473.98527448001 2024-07-06,07:14:50.000,188,10995312,13805,0,1720250089,13046.46783971,75.99166527000489,53473.943351760005 2024-07-06,07:14:51.000,188,10995299,13885,0,1720250090,13046.40047660999,75.99871440000425,53473.97828736 2024-07-06,07:14:52.000,188,10995263,13925,0,1720250091,13046.38026767999,76.0410091800004,53473.91540328001 2024-07-06,07:14:53.000,188,10995296,13845,0,1720250092,13046.36005874999,76.01281266000296,53473.95732600001 2024-07-06,07:14:54.000,188,10995294,14005,0,1720250093,13046.306168269999,76.04805830999976,53473.93636464001 2024-07-06,07:14:55.000,188,10995321,14085,0,1720250094,13046.265750409999,76.04805830999976,53473.92937752 2024-07-06,07:14:56.000,188,10995263,13925,0,1720250095,13046.272486719994,76.1396969999987,53474.0271972 2024-07-06,07:14:57.000,188,10995337,14125,0,1720250096,13046.285959339999,76.17494265000278,53474.05514568001 2024-07-06,07:14:58.000,188,10995300,14165,0,1720250097,13046.245541479999,76.20313917000021,53474.062132800005 2024-07-06,07:14:59.000,188,10995320,14285,0,1720250098,13046.178178379989,76.24543395000364,53474.09008128 2024-07-06,07:15:00.000,188,10995300,13765,0,1720250099,13046.184914689999,76.27363047000108,53474.08309416001 2024-07-06,07:15:01.000,188,10995294,14045,0,1720250100,13046.211859929994,76.29477785999916,53474.06911992 2024-07-06,07:15:02.000,188,10995317,13805,0,1720250101,13046.137760519989,76.33707264000259,53474.09008128 2024-07-06,07:15:03.000,188,10995306,13765,0,1720250102,13046.124287899998,76.30887611999788,53474.13200400001 2024-07-06,07:15:04.000,188,10995324,14325,0,1720250103,13046.117551589989,76.37231828999938,53474.062132800005 2024-07-06,07:15:05.000,188,10995248,13725,0,1720250104,13046.144496829998,76.37231828999938,53474.13200400001 2024-07-06,07:15:06.000,188,10995285,14045,0,1720250105,13046.124287899998,76.41461307000282,53474.159952480004 2024-07-06,07:15:07.000,188,10995278,14285,0,1720250106,13046.104078969998,76.40756394000346,53474.13200400001 2024-07-06,07:15:08.000,188,10995287,14165,0,1720250107,13046.104078969998,76.46395697999833,53474.08309416001 2024-07-06,07:15:09.000,188,10995285,13565,0,1720250108,13046.063661109998,76.46395697999833,53474.14597824 2024-07-06,07:15:10.000,188,10995293,13405,0,1720250109,13046.043452179998,76.46395697999833,53474.159952480004 2024-07-06,07:15:11.000,188,10995296,14405,0,1720250110,13046.043452179998,76.44280959000025,53474.18790096 2024-07-06,07:15:12.000,188,10995280,13965,0,1720250111,13046.023243249998,76.4992026300024,53474.17392672001 2024-07-06,07:15:13.000,188,10995314,13885,0,1720250112,13045.982825389998,76.48510437000368,53474.1669396 2024-07-06,07:15:14.000,188,10995275,14005,0,1720250113,13045.989561699993,76.52035002000048,53474.15296536001 2024-07-06,07:15:15.000,188,10995310,14485,0,1720250114,13045.949143839993,76.50625176000176,53474.1669396 2024-07-06,07:15:16.000,188,10995255,13965,0,1720250115,13045.935671220002,76.50625176000176,53474.17392672001 2024-07-06,07:15:17.000,188,10995289,14125,0,1720250116,13045.915462290002,76.49215350000304,53474.15296536001 2024-07-06,07:15:18.000,188,10995302,14005,0,1720250117,13045.901989669997,76.52035002000048,53474.2368108 2024-07-06,07:15:19.000,188,10995327,13885,0,1720250118,13045.895253360002,76.52739914999984,53474.1669396 2024-07-06,07:15:20.000,188,10995282,14005,0,1720250119,13045.841362879997,76.54149740999856,53474.14597824 2024-07-06,07:15:21.000,188,10995303,14245,0,1720250120,13045.841362879997,76.56969393000327,53474.22283656001 2024-07-06,07:15:22.000,188,10995274,13725,0,1720250121,13045.875044430002,76.57674306000263,53474.25777216 2024-07-06,07:15:23.000,188,10995321,13805,0,1720250122,13045.794208710002,76.57674306000263,53474.180913840006 2024-07-06,07:15:24.000,188,10995348,13485,0,1720250123,13045.807681329992,76.60493958000006,53474.229823680005 2024-07-06,07:15:25.000,188,10995215,14245,0,1720250124,13045.787472399992,76.62608696999814,53474.21584944 2024-07-06,07:15:26.000,188,10995296,14205,0,1720250125,13045.800945019997,76.67543088000093,53474.25777216 2024-07-06,07:15:27.000,188,10995310,13565,0,1720250126,13045.807681329992,76.73182392000308,53474.27174640001 2024-07-06,07:15:28.000,188,10995346,14325,0,1720250127,13045.753790850002,76.77411869999924,53474.29270776001 2024-07-06,07:15:29.000,188,10995322,14485,0,1720250128,13045.753790850002,76.8093643500033,53474.29969488001 2024-07-06,07:15:30.000,188,10995249,14285,0,1720250129,13045.713372990002,76.83051174000138,53474.22283656001 2024-07-06,07:15:31.000,188,10995313,13965,0,1720250130,13045.672955130001,76.83756087000074,53474.28572064 2024-07-06,07:15:32.000,188,10995262,13965,0,1720250131,13045.693164060001,76.87280652000481,53474.28572064 2024-07-06,07:15:33.000,188,10995342,14325,0,1720250132,13045.639273579996,76.90805217000161,53474.26475928 2024-07-06,07:15:34.000,188,10995294,14445,0,1720250133,13045.679691439997,76.93624868999905,53474.29969488001 2024-07-06,07:15:35.000,188,10995284,14165,0,1720250134,13045.625800959991,76.95034694999777,53474.25078504001 2024-07-06,07:15:36.000,188,10995304,13885,0,1720250135,13045.598855719996,76.98559260000184,53474.278733520005 2024-07-06,07:15:37.000,188,10995290,14045,0,1720250136,13045.571910480001,77.01378911999927,53474.278733520005 2024-07-06,07:15:38.000,188,10995281,13685,0,1720250137,13045.571910480001,77.04198564000399,53474.29969488001 2024-07-06,07:15:39.000,188,10995290,14525,0,1720250138,13045.55170155,77.04903477000335,53474.29270776001 2024-07-06,07:15:40.000,188,10995299,14405,0,1720250139,13045.524756309991,77.14067346000229,53474.34161760001 2024-07-06,07:15:41.000,188,10995291,14365,0,1720250140,13045.538228929996,77.12657520000357,53474.32065624001 2024-07-06,07:15:42.000,188,10995317,13925,0,1720250141,13045.538228929996,77.14067346000229,53474.39052744001 2024-07-06,07:15:43.000,188,10995311,14165,0,1720250142,13045.538228929996,77.14772259000165,53474.28572064 2024-07-06,07:15:44.000,188,10995295,14165,0,1720250143,13045.558437859996,77.17591910999909,53474.327643360004 2024-07-06,07:15:45.000,188,10995322,14245,0,1720250144,13045.538228929996,77.2041156300038,53474.348604720006 2024-07-06,07:15:46.000,188,10995324,14165,0,1720250145,13045.544965239991,77.17591910999909,53474.35559184 2024-07-06,07:15:47.000,188,10995305,14085,0,1720250146,13045.53149262,77.19706650000444,53474.306682 2024-07-06,07:15:48.000,188,10995330,14005,0,1720250147,13045.538228929996,77.25345953999931,53474.36956608001 2024-07-06,07:15:49.000,188,10995301,13765,0,1720250148,13045.612328340001,77.2393612800006,53474.35559184 2024-07-06,07:15:50.000,188,10995259,13765,0,1720250149,13045.558437859996,77.27460693000467,53474.32065624001 2024-07-06,07:15:51.000,188,10995302,13805,0,1720250150,13045.565174169991,77.3028034500021,53474.306682 2024-07-06,07:15:52.000,188,10995321,14405,0,1720250151,13045.558437859996,77.28165606000402,53474.35559184 2024-07-06,07:15:53.000,188,10995275,14165,0,1720250152,13045.524756309991,77.29575432000274,53474.327643360004 2024-07-06,07:15:54.000,188,10995321,13525,0,1720250153,13045.524756309991,77.28165606000402,53474.29270776001 2024-07-06,07:15:55.000,188,10995300,14165,0,1720250154,13045.571910480001,77.3028034500021,53474.33463048 2024-07-06,07:15:56.000,188,10995297,13925,0,1720250155,13045.578646789996,77.3028034500021,53474.34161760001 2024-07-06,07:15:57.000,188,10995302,14205,0,1720250156,13045.612328340001,77.3028034500021,53474.3765532 2024-07-06,07:15:58.000,188,10995293,14165,0,1720250157,13045.585383099991,77.33099996999954,53474.35559184 2024-07-06,07:15:59.000,188,10995299,14405,0,1720250158,13045.639273579996,77.31690171000082,53474.39052744001 2024-07-06,07:16:00.000,188,10995264,13885,0,1720250159,13045.605592029991,77.33099996999954,53474.397514560005 2024-07-06,07:16:01.000,188,10995341,14005,0,1720250160,13045.592119410001,77.3380490999989,53474.446424400005 2024-07-06,07:16:02.000,188,10995269,14005,0,1720250161,13045.619064649996,77.32395084000018,53474.41847592001 2024-07-06,07:16:03.000,188,10995275,14245,0,1720250162,13045.585383099991,77.35919649000425,53474.3765532 2024-07-06,07:16:04.000,188,10995329,14085,0,1720250163,13045.598855719996,77.35214736000489,53474.46039864001 2024-07-06,07:16:05.000,188,10995266,14005,0,1720250164,13045.578646789996,77.37329475000297,53474.46039864001 2024-07-06,07:16:06.000,188,10995307,13925,0,1720250165,13045.578646789996,77.37329475000297,53474.42546304 2024-07-06,07:16:07.000,188,10995277,13645,0,1720250166,13045.538228929996,77.37329475000297,53474.446424400005 2024-07-06,07:16:08.000,188,10995272,14085,0,1720250167,13045.544965239991,77.38034388000233,53474.48136 2024-07-06,07:16:09.000,188,10995268,13725,0,1720250168,13045.538228929996,77.44378605000384,53474.46738576001 2024-07-06,07:16:10.000,188,10995325,13805,0,1720250169,13045.55170155,77.40854039999977,53474.46039864001 2024-07-06,07:16:11.000,188,10995296,13965,0,1720250170,13045.518019999996,77.40854039999977,53474.50930848001 2024-07-06,07:16:12.000,188,10995274,13645,0,1720250171,13045.53149262,77.42263865999848,53474.52328272 2024-07-06,07:16:13.000,188,10995281,14085,0,1720250172,13045.497811069996,77.42968778999784,53474.53725696001 2024-07-06,07:16:14.000,188,10995328,13805,0,1720250173,13045.524756309991,77.42968778999784,53474.57917968 2024-07-06,07:16:15.000,188,10995269,13885,0,1720250174,13045.477602139996,77.42263865999848,53474.55821832001 2024-07-06,07:16:16.000,188,10995316,14005,0,1720250175,13045.457393209996,77.38739301000169,53474.565205440005 2024-07-06,07:16:17.000,188,10995293,14045,0,1720250176,13045.48433844999,77.35919649000425,53474.5512312 2024-07-06,07:16:18.000,188,10995258,13965,0,1720250177,13045.497811069996,77.39444214000105,53474.57917968 2024-07-06,07:16:19.000,188,10995284,14085,0,1720250178,13045.51128369,77.36624562000361,53474.516295600006 2024-07-06,07:16:20.000,188,10995266,14245,0,1720250179,13045.53149262,77.35919649000425,53474.48834712001 2024-07-06,07:16:21.000,188,10995283,14125,0,1720250180,13045.53149262,77.38739301000169,53474.55821832001 2024-07-06,07:16:22.000,188,10995269,14365,0,1720250181,13045.518019999996,77.39444214000105,53474.565205440005 2024-07-06,07:16:23.000,188,10995262,14085,0,1720250182,13045.544965239991,77.35919649000425,53474.50232136 2024-07-06,07:16:24.000,188,10995280,14165,0,1720250183,13045.518019999996,77.37329475000297,53474.53026984 2024-07-06,07:16:25.000,188,10995270,14485,0,1720250184,13045.48433844999,77.35214736000489,53474.5512312 2024-07-06,07:16:26.000,188,10995265,13885,0,1720250185,13045.51128369,77.39444214000105,53474.57219256 2024-07-06,07:16:27.000,188,10995304,13605,0,1720250186,13045.49107476,77.38034388000233,53474.54424408 2024-07-06,07:16:28.000,188,10995273,14245,0,1720250187,13045.518019999996,77.38034388000233,53474.565205440005 2024-07-06,07:16:29.000,188,10995246,14165,0,1720250188,13045.55170155,77.37329475000297,53474.57917968 2024-07-06,07:16:30.000,188,10995288,14005,0,1720250189,13045.524756309991,77.35919649000425,53474.54424408 2024-07-06,07:16:31.000,188,10995284,14045,0,1720250190,13045.544965239991,77.34509822999826,53474.57219256 2024-07-06,07:16:32.000,188,10995241,13725,0,1720250191,13045.51128369,77.39444214000105,53474.53725696001 2024-07-06,07:16:33.000,188,10995284,14125,0,1720250192,13045.504547379991,77.41558952999912,53474.53725696001 2024-07-06,07:16:34.000,188,10995290,14405,0,1720250193,13045.4506569,77.4014912700004,53474.52328272 2024-07-06,07:16:35.000,188,10995247,14485,0,1720250194,13045.4506569,77.38034388000233,53474.516295600006 2024-07-06,07:16:36.000,188,10995267,14085,0,1720250195,13045.44392058999,77.38034388000233,53474.55821832001 2024-07-06,07:16:37.000,188,10995278,13805,0,1720250196,13045.44392058999,77.37329475000297,53474.59315392 2024-07-06,07:16:38.000,188,10995294,14165,0,1720250197,13045.416975349995,77.38739301000169,53474.55821832001 2024-07-06,07:16:39.000,188,10995291,14285,0,1720250198,13045.41023904,77.37329475000297,53474.5512312 2024-07-06,07:16:40.000,188,10995293,14045,0,1720250199,13045.36982118,77.38739301000169,53474.5512312 2024-07-06,07:16:41.000,188,10995295,14005,0,1720250200,13045.376557489995,77.4014912700004,53474.53725696001 2024-07-06,07:16:42.000,188,10995236,14525,0,1720250201,13045.36308486999,77.40854039999977,53474.58616680001 2024-07-06,07:16:43.000,188,10995303,14645,0,1720250202,13045.28898546,77.41558952999912,53474.50930848001 2024-07-06,07:16:44.000,188,10995312,13725,0,1720250203,13045.32940332,77.40854039999977,53474.52328272 2024-07-06,07:16:45.000,188,10995305,13885,0,1720250204,13045.336139629995,77.4014912700004,53474.57219256 2024-07-06,07:16:46.000,188,10995299,13965,0,1720250205,13045.315930699995,77.38034388000233,53474.50930848001 2024-07-06,07:16:47.000,188,10995272,14005,0,1720250206,13045.30245807999,77.35919649000425,53474.50232136 2024-07-06,07:16:48.000,188,10995274,14085,0,1720250207,13045.295721769995,77.35214736000489,53474.495334240004 2024-07-06,07:16:49.000,188,10995258,14165,0,1720250208,13045.26204021999,77.35214736000489,53474.47437288 2024-07-06,07:16:50.000,188,10995278,14045,0,1720250209,13045.28224914999,77.31690171000082,53474.50232136 2024-07-06,07:16:51.000,188,10995303,14205,0,1720250210,13045.2485676,77.31690171000082,53474.50232136 2024-07-06,07:16:52.000,188,10995268,14125,0,1720250211,13045.295721769995,77.28870519000338,53474.48136 2024-07-06,07:16:53.000,188,10995276,14245,0,1720250212,13045.26877653,77.25345953999931,53474.46039864001 2024-07-06,07:16:54.000,188,10995259,14005,0,1720250213,13045.28224914999,77.23231215000123,53474.43245016 2024-07-06,07:16:55.000,188,10995261,14005,0,1720250214,13045.30245807999,77.29575432000274,53474.495334240004 2024-07-06,07:16:56.000,188,10995308,13645,0,1720250215,13045.275512839995,77.25345953999931,53474.47437288 2024-07-06,07:16:57.000,188,10995322,14165,0,1720250216,13045.295721769995,77.24641040999995,53474.46039864001 2024-07-06,07:16:58.000,188,10995297,14205,0,1720250217,13045.2485676,77.22526302000188,53474.41847592001 2024-07-06,07:16:59.000,188,10995255,13845,0,1720250218,13045.2485676,77.23231215000123,53474.42546304 2024-07-06,07:17:00.000,188,10995303,14125,0,1720250219,13045.26204021999,77.23231215000123,53474.43943728001 2024-07-06,07:17:01.000,188,10995253,13805,0,1720250220,13045.22162235999,77.27460693000467,53474.3765532 2024-07-06,07:17:02.000,188,10995279,14245,0,1720250221,13045.24183128999,77.28870519000338,53474.46738576001 2024-07-06,07:17:03.000,188,10995257,14485,0,1720250222,13045.24183128999,77.30985258000146,53474.42546304 2024-07-06,07:17:04.000,188,10995306,13885,0,1720250223,13045.26877653,77.34509822999826,53474.41847592001 2024-07-06,07:17:05.000,188,10995268,13925,0,1720250224,13045.26877653,77.36624562000361,53474.40450168 2024-07-06,07:17:06.000,188,10995312,14245,0,1720250225,13045.255303909995,77.37329475000297,53474.38354032 2024-07-06,07:17:07.000,188,10995299,14565,0,1720250226,13045.2485676,77.38739301000169,53474.39052744001 2024-07-06,07:17:08.000,188,10995295,14285,0,1720250227,13045.24183128999,77.38034388000233,53474.397514560005 2024-07-06,07:17:09.000,188,10995265,13845,0,1720250228,13045.2485676,77.4014912700004,53474.35559184 2024-07-06,07:17:10.000,188,10995244,14125,0,1720250229,13045.2485676,77.38739301000169,53474.41847592001 2024-07-06,07:17:11.000,188,10995281,14205,0,1720250230,13045.18794081,77.42263865999848,53474.446424400005 2024-07-06,07:17:12.000,188,10995316,13725,0,1720250231,13045.235094979995,77.43673692000448,53474.41847592001 2024-07-06,07:17:13.000,188,10995340,14005,0,1720250232,13045.214886049995,77.40854039999977,53474.397514560005 2024-07-06,07:17:14.000,188,10995305,14205,0,1720250233,13045.24183128999,77.44378605000384,53474.38354032 2024-07-06,07:17:15.000,188,10995271,14005,0,1720250234,13045.22162235999,77.44378605000384,53474.38354032 2024-07-06,07:17:16.000,188,10995290,13885,0,1720250235,13045.20141342999,77.45788431000256,53474.39052744001 2024-07-06,07:17:17.000,188,10995307,13845,0,1720250236,13045.24183128999,77.4508351800032,53474.3765532 2024-07-06,07:17:18.000,188,10995281,14085,0,1720250237,13045.2485676,77.43673692000448,53474.40450168 2024-07-06,07:17:19.000,188,10995323,14005,0,1720250238,13045.18794081,77.4014912700004,53474.397514560005 2024-07-06,07:17:20.000,188,10995266,14205,0,1720250239,13045.16099556999,77.39444214000105,53474.36956608001 2024-07-06,07:17:21.000,188,10995298,14085,0,1720250240,13045.20141342999,77.4014912700004,53474.39052744001 2024-07-06,07:17:22.000,188,10995286,14045,0,1720250241,13045.154259259994,77.37329475000297,53474.348604720006 2024-07-06,07:17:23.000,188,10995267,13765,0,1720250242,13045.154259259994,77.35214736000489,53474.40450168 2024-07-06,07:17:24.000,188,10995299,14485,0,1720250243,13045.154259259994,77.34509822999826,53474.348604720006 2024-07-06,07:17:25.000,188,10995280,14125,0,1720250244,13045.18120449999,77.36624562000361,53474.42546304 2024-07-06,07:17:26.000,188,10995309,14565,0,1720250245,13045.14078663999,77.34509822999826,53474.35559184 2024-07-06,07:17:27.000,188,10995274,14165,0,1720250246,13045.134050329994,77.31690171000082,53474.3765532 2024-07-06,07:17:28.000,188,10995312,14325,0,1720250247,13045.14078663999,77.3380490999989,53474.348604720006 2024-07-06,07:17:29.000,188,10995261,13965,0,1720250248,13045.086896159999,77.35919649000425,53474.29969488001 2024-07-06,07:17:30.000,188,10995296,14325,0,1720250249,13045.066687229999,77.3380490999989,53474.26475928 2024-07-06,07:17:31.000,188,10995283,14245,0,1720250250,13045.08015984999,77.35214736000489,53474.31366912 2024-07-06,07:17:32.000,188,10995292,14565,0,1720250251,13045.05995091999,77.34509822999826,53474.327643360004 2024-07-06,07:17:33.000,188,10995298,14005,0,1720250252,13045.086896159999,77.37329475000297,53474.278733520005 2024-07-06,07:17:34.000,188,10995272,14165,0,1720250253,13045.10036877999,77.37329475000297,53474.25777216 2024-07-06,07:17:35.000,188,10995299,13885,0,1720250254,13045.10036877999,77.40854039999977,53474.278733520005 2024-07-06,07:17:36.000,188,10995254,14245,0,1720250255,13045.08015984999,77.40854039999977,53474.25777216 2024-07-06,07:17:37.000,188,10995279,13925,0,1720250256,13045.073423539994,77.44378605000384,53474.25777216 2024-07-06,07:17:38.000,188,10995303,14325,0,1720250257,13045.05995091999,77.4508351800032,53474.2368108 2024-07-06,07:17:39.000,188,10995312,13925,0,1720250258,13045.066687229999,77.4508351800032,53474.26475928 2024-07-06,07:17:40.000,188,10995290,14045,0,1720250259,13045.10036877999,77.47198257000127,53474.2368108 2024-07-06,07:17:41.000,188,10995300,14045,0,1720250260,13045.073423539994,77.48608082999999,53474.28572064 2024-07-06,07:17:42.000,188,10995282,14245,0,1720250261,13045.073423539994,77.53542474000278,53474.26475928 2024-07-06,07:17:43.000,188,10995264,14245,0,1720250262,13045.019533059989,77.53542474000278,53474.19488808 2024-07-06,07:17:44.000,188,10995305,13925,0,1720250263,13045.033005679994,77.56362126000022,53474.22283656001 2024-07-06,07:17:45.000,188,10995275,14045,0,1720250264,13045.086896159999,77.60591604000365,53474.22283656001 2024-07-06,07:17:46.000,188,10995343,14285,0,1720250265,13045.03974198999,77.62706343000173,53474.18790096 2024-07-06,07:17:47.000,188,10995277,13965,0,1720250266,13045.12731402,77.66230907999852,53474.22283656001 2024-07-06,07:17:48.000,188,10995319,14125,0,1720250267,13045.10710509,77.71165299000131,53474.20886232 2024-07-06,07:17:49.000,188,10995321,14045,0,1720250268,13045.113841399994,77.70460386000195,53474.229823680005 2024-07-06,07:17:50.000,188,10995289,13965,0,1720250269,13045.174468189995,77.73984950999875,53474.229823680005 2024-07-06,07:17:51.000,188,10995313,14325,0,1720250270,13045.18120449999,77.75394777000474,53474.2368108 2024-07-06,07:17:52.000,188,10995292,14605,0,1720250271,13045.18794081,77.80329168000026,53474.24379792 2024-07-06,07:17:53.000,188,10995302,14045,0,1720250272,13045.214886049995,77.85263559000305,53474.180913840006 2024-07-06,07:17:54.000,188,10995384,14365,0,1720250273,13045.22835867,77.87378298000112,53474.26475928 2024-07-06,07:17:55.000,188,10995300,14005,0,1720250274,13045.275512839995,77.90197949999856,53474.27174640001 2024-07-06,07:17:56.000,188,10995302,14445,0,1720250275,13045.275512839995,77.88788123999984,53474.278733520005 2024-07-06,07:17:57.000,188,10995343,14085,0,1720250276,13045.275512839995,77.87378298000112,53474.28572064 2024-07-06,07:17:58.000,188,10995330,14045,0,1720250277,13045.295721769995,77.90902862999792,53474.306682 2024-07-06,07:17:59.000,188,10995285,14005,0,1720250278,13045.28224914999,77.88788123999984,53474.29270776001 2024-07-06,07:18:00.000,188,10995288,13885,0,1720250279,13045.30245807999,77.87378298000112,53474.28572064 2024-07-06,07:18:01.000,188,10995320,14205,0,1720250280,13045.356348559995,77.87378298000112,53474.34161760001 2024-07-06,07:18:02.000,188,10995297,14045,0,1720250281,13045.336139629995,77.90197949999856,53474.33463048 2024-07-06,07:18:03.000,188,10995318,14285,0,1720250282,13045.32940332,77.90197949999856,53474.36257896 2024-07-06,07:18:04.000,188,10995289,13805,0,1720250283,13045.36982118,77.90902862999792,53474.348604720006 2024-07-06,07:18:05.000,188,10995275,14045,0,1720250284,13045.34961225,77.90902862999792,53474.306682 2024-07-06,07:18:06.000,188,10995310,13565,0,1720250285,13045.39003011,77.8949303699992,53474.34161760001 2024-07-06,07:18:07.000,188,10995277,13965,0,1720250286,13045.376557489995,77.88788123999984,53474.348604720006 2024-07-06,07:18:08.000,188,10995315,14085,0,1720250287,13045.437184279996,77.90197949999856,53474.306682 2024-07-06,07:18:09.000,188,10995325,14405,0,1720250288,13045.41023904,77.88083211000048,53474.35559184 2024-07-06,07:18:10.000,188,10995282,13805,0,1720250289,13045.43044797,77.88083211000048,53474.36956608001 2024-07-06,07:18:11.000,188,10995277,14445,0,1720250290,13045.497811069996,77.88788123999984,53474.40450168 2024-07-06,07:18:12.000,188,10995332,13805,0,1720250291,13045.49107476,77.88083211000048,53474.41847592001 2024-07-06,07:18:13.000,188,10995282,14245,0,1720250292,13045.497811069996,77.8596847200024,53474.36956608001 2024-07-06,07:18:14.000,188,10995315,13925,0,1720250293,13045.48433844999,77.8949303699992,53474.3765532 2024-07-06,07:18:15.000,188,10995281,13765,0,1720250294,13045.524756309991,77.8596847200024,53474.38354032 2024-07-06,07:18:16.000,188,10995291,14365,0,1720250295,13045.55170155,77.83853733000433,53474.33463048 2024-07-06,07:18:17.000,188,10995311,14405,0,1720250296,13045.55170155,77.86673385000176,53474.35559184 2024-07-06,07:18:18.000,188,10995274,13725,0,1720250297,13045.605592029991,77.85263559000305,53474.3765532 2024-07-06,07:18:19.000,188,10995320,14125,0,1720250298,13045.605592029991,77.86673385000176,53474.42546304 2024-07-06,07:18:20.000,188,10995254,14365,0,1720250299,13045.632537270001,77.8596847200024,53474.4114888 2024-07-06,07:18:21.000,188,10995258,13765,0,1720250300,13045.625800959991,77.8596847200024,53474.446424400005 2024-07-06,07:18:22.000,188,10995322,14165,0,1720250301,13045.666218819992,77.87378298000112,53474.45341152 2024-07-06,07:18:23.000,188,10995289,14245,0,1720250302,13045.646009889992,77.88788123999984,53474.42546304 2024-07-06,07:18:24.000,188,10995296,14045,0,1720250303,13045.699900369997,77.8949303699992,53474.42546304 2024-07-06,07:18:25.000,188,10995276,14045,0,1720250304,13045.740318229997,77.88788123999984,53474.41847592001 2024-07-06,07:18:26.000,188,10995285,14005,0,1720250305,13045.760527159997,77.88788123999984,53474.39052744001 2024-07-06,07:18:27.000,188,10995307,14205,0,1720250306,13045.834626570002,77.90902862999792,53474.38354032 2024-07-06,07:18:28.000,188,10995310,14205,0,1720250307,13045.875044430002,77.93017602000327,53474.4114888 2024-07-06,07:18:29.000,188,10995292,14285,0,1720250308,13045.861571809997,77.95837254000071,53474.46039864001 2024-07-06,07:18:30.000,188,10995274,14005,0,1720250309,13045.888517049993,77.93722515000263,53474.46738576001 2024-07-06,07:18:31.000,188,10995278,14245,0,1720250310,13045.908725979993,77.90902862999792,53474.43245016 2024-07-06,07:18:32.000,188,10995283,13885,0,1720250311,13045.895253360002,77.90902862999792,53474.46039864001 2024-07-06,07:18:33.000,188,10995308,14285,0,1720250312,13045.895253360002,77.92312689000391,53474.42546304 2024-07-06,07:18:34.000,188,10995302,13805,0,1720250313,13045.949143839993,77.8949303699992,53474.446424400005 2024-07-06,07:18:35.000,188,10995327,13765,0,1720250314,13045.955880150002,77.86673385000176,53474.46039864001 2024-07-06,07:18:36.000,188,10995236,14125,0,1720250315,13045.935671220002,77.8596847200024,53474.41847592001 2024-07-06,07:18:37.000,188,10995262,13685,0,1720250316,13045.962616459998,77.87378298000112,53474.47437288 2024-07-06,07:18:38.000,188,10995312,13965,0,1720250317,13045.955880150002,77.8596847200024,53474.46039864001 2024-07-06,07:18:39.000,188,10995327,14085,0,1720250318,13045.962616459998,77.8314881999977,53474.50930848001 2024-07-06,07:18:40.000,188,10995289,14205,0,1720250319,13045.949143839993,77.83853733000433,53474.495334240004 2024-07-06,07:18:41.000,188,10995299,14325,0,1720250320,13045.955880150002,77.7962425500009,53474.446424400005 2024-07-06,07:18:42.000,188,10995295,14405,0,1720250321,13046.009770629993,77.80329168000026,53474.495334240004 2024-07-06,07:18:43.000,188,10995314,13925,0,1720250322,13045.969352769993,77.7962425500009,53474.48834712001 2024-07-06,07:18:44.000,188,10995270,14125,0,1720250323,13045.976089080003,77.78919342000154,53474.53026984 2024-07-06,07:18:45.000,188,10995314,13925,0,1720250324,13045.982825389998,77.7609969000041,53474.57917968 2024-07-06,07:18:46.000,188,10995252,14245,0,1720250325,13045.949143839993,77.74689863999811,53474.50930848001 2024-07-06,07:18:47.000,188,10995276,14045,0,1720250326,13045.962616459998,77.72575125000003,53474.48834712001 2024-07-06,07:18:48.000,188,10995258,13805,0,1720250327,13045.982825389998,77.71870212000067,53474.50232136 2024-07-06,07:18:49.000,188,10995242,14285,0,1720250328,13045.962616459998,77.71165299000131,53474.516295600006 2024-07-06,07:18:50.000,188,10995194,14405,0,1720250329,13045.935671220002,77.66230907999852,53474.565205440005 2024-07-06,07:18:51.000,188,10995252,13965,0,1720250330,13045.928934909993,77.66935820999788,53474.495334240004 2024-07-06,07:18:52.000,188,10995253,13965,0,1720250331,13045.901989669997,77.66935820999788,53474.47437288 2024-07-06,07:18:53.000,188,10995289,14085,0,1720250332,13045.888517049993,77.64116169000044,53474.46039864001 2024-07-06,07:18:54.000,188,10995258,14405,0,1720250333,13045.908725979993,77.62001430000237,53474.47437288 2024-07-06,07:18:55.000,188,10995276,14365,0,1720250334,13045.908725979993,77.63411256000109,53474.52328272 2024-07-06,07:18:56.000,188,10995251,13805,0,1720250335,13045.841362879997,77.62001430000237,53474.48136 2024-07-06,07:18:57.000,188,10995304,14285,0,1720250336,13045.861571809997,77.62706343000173,53474.48136 2024-07-06,07:18:58.000,188,10995271,14165,0,1720250337,13045.827890259992,77.62001430000237,53474.48136 2024-07-06,07:18:59.000,188,10995280,13925,0,1720250338,13045.800945019997,77.57771951999894,53474.46039864001 2024-07-06,07:19:00.000,188,10995308,14165,0,1720250339,13045.807681329992,77.59181777999765,53474.43943728001 2024-07-06,07:19:01.000,188,10995216,13805,0,1720250340,13045.841362879997,77.57067038999958,53474.46039864001 2024-07-06,07:19:02.000,188,10995262,14045,0,1720250341,13045.827890259992,77.5847686499983,53474.46738576001 2024-07-06,07:19:03.000,188,10995238,14205,0,1720250342,13045.841362879997,77.55657213000086,53474.446424400005 2024-07-06,07:19:04.000,188,10995266,14285,0,1720250343,13045.868308119992,77.57067038999958,53474.446424400005 2024-07-06,07:19:05.000,188,10995279,13885,0,1720250344,13045.868308119992,77.52132648000406,53474.46039864001 2024-07-06,07:19:06.000,188,10995237,14325,0,1720250345,13045.841362879997,77.53542474000278,53474.446424400005 2024-07-06,07:19:07.000,188,10995271,14085,0,1720250346,13045.868308119992,77.5142773500047,53474.48834712001 2024-07-06,07:19:08.000,188,10995283,14245,0,1720250347,13045.875044430002,77.48608082999999,53474.50930848001 2024-07-06,07:19:09.000,188,10995268,13965,0,1720250348,13045.895253360002,77.48608082999999,53474.53026984 2024-07-06,07:19:10.000,188,10995279,14045,0,1720250349,13045.908725979993,77.4508351800032,53474.48834712001 2024-07-06,07:19:11.000,188,10995288,14085,0,1720250350,13045.868308119992,77.42263865999848,53474.46039864001 2024-07-06,07:19:12.000,188,10995273,14325,0,1720250351,13045.868308119992,77.42263865999848,53474.43943728001 2024-07-06,07:19:13.000,188,10995297,13765,0,1720250352,13045.888517049993,77.42968778999784,53474.50930848001 2024-07-06,07:19:14.000,188,10995269,14085,0,1720250353,13045.901989669997,77.38739301000169,53474.46738576001 2024-07-06,07:19:15.000,188,10995258,13965,0,1720250354,13045.935671220002,77.36624562000361,53474.48834712001 2024-07-06,07:19:16.000,188,10995269,14405,0,1720250355,13045.908725979993,77.37329475000297,53474.53026984 2024-07-06,07:19:17.000,188,10995274,14085,0,1720250356,13045.895253360002,77.35214736000489,53474.53725696001 2024-07-06,07:19:18.000,188,10995273,14045,0,1720250357,13045.854835500002,77.3380490999989,53474.50232136 2024-07-06,07:19:19.000,188,10995255,14405,0,1720250358,13045.901989669997,77.27460693000467,53474.55821832001 2024-07-06,07:19:20.000,188,10995300,13685,0,1720250359,13045.841362879997,77.24641040999995,53474.48834712001 2024-07-06,07:19:21.000,188,10995296,13805,0,1720250360,13045.841362879997,77.2393612800006,53474.47437288 2024-07-06,07:19:22.000,188,10995265,14125,0,1720250361,13045.807681329992,77.28165606000402,53474.50232136 2024-07-06,07:19:23.000,188,10995279,14165,0,1720250362,13045.787472399992,77.2041156300038,53474.42546304 2024-07-06,07:19:24.000,188,10995277,14485,0,1720250363,13045.780736089997,77.21821389000252,53474.50232136 2024-07-06,07:19:25.000,188,10995299,13925,0,1720250364,13045.733581920002,77.1900173699978,53474.50232136 2024-07-06,07:19:26.000,188,10995282,13845,0,1720250365,13045.686427749992,77.1900173699978,53474.46738576001 2024-07-06,07:19:27.000,188,10995294,14085,0,1720250366,13045.646009889992,77.18296823999844,53474.47437288 2024-07-06,07:19:28.000,188,10995292,14125,0,1720250367,13045.646009889992,77.16182085000037,53474.48136 2024-07-06,07:19:29.000,188,10995253,14245,0,1720250368,13045.632537270001,77.14772259000165,53474.48834712001 2024-07-06,07:19:30.000,188,10995234,14165,0,1720250369,13045.612328340001,77.12657520000357,53474.50232136 2024-07-06,07:19:31.000,188,10995261,14245,0,1720250370,13045.55170155,77.12657520000357,53474.47437288 2024-07-06,07:19:32.000,188,10995288,14245,0,1720250371,13045.538228929996,77.0913295499995,53474.48834712001 2024-07-06,07:19:33.000,188,10995296,13885,0,1720250372,13045.47086583,77.08428042000014,53474.446424400005 2024-07-06,07:19:34.000,188,10995253,13845,0,1720250373,13045.44392058999,77.10542780999822,53474.46039864001 2024-07-06,07:19:35.000,188,10995317,13885,0,1720250374,13045.42371165999,77.08428042000014,53474.42546304 2024-07-06,07:19:36.000,188,10995284,14405,0,1720250375,13045.4506569,77.07018216000142,53474.48136 2024-07-06,07:19:37.000,188,10995266,14245,0,1720250376,13045.39003011,77.04903477000335,53474.46738576001 2024-07-06,07:19:38.000,188,10995275,13565,0,1720250377,13045.356348559995,77.0560839000027,53474.41847592001 2024-07-06,07:19:39.000,188,10995254,14085,0,1720250378,13045.376557489995,77.08428042000014,53474.38354032 2024-07-06,07:19:40.000,188,10995341,13725,0,1720250379,13045.34961225,77.09837867999886,53474.42546304 2024-07-06,07:19:41.000,188,10995266,14325,0,1720250380,13045.34287593999,77.07723129000078,53474.40450168 2024-07-06,07:19:42.000,188,10995295,13885,0,1720250381,13045.34961225,77.0913295499995,53474.39052744001 2024-07-06,07:19:43.000,188,10995292,13845,0,1720250382,13045.34961225,77.0913295499995,53474.38354032 2024-07-06,07:19:44.000,188,10995250,14125,0,1720250383,13045.32266700999,77.10542780999822,53474.36257896 2024-07-06,07:19:45.000,188,10995307,14005,0,1720250384,13045.32940332,77.09837867999886,53474.38354032 2024-07-06,07:19:46.000,188,10995307,14165,0,1720250385,13045.38329379999,77.13362433000293,53474.38354032 2024-07-06,07:19:47.000,188,10995251,13885,0,1720250386,13045.38329379999,77.0560839000027,53474.2368108 2024-07-06,07:19:48.000,188,10995262,14205,0,1720250387,13045.43044797,77.06313303000206,53474.28572064 2024-07-06,07:19:49.000,188,10995277,14165,0,1720250388,13045.38329379999,77.07018216000142,53474.24379792 2024-07-06,07:19:50.000,188,10995271,14165,0,1720250389,13045.43044797,77.07723129000078,53474.24379792 2024-07-06,07:19:51.000,188,10995278,13925,0,1720250390,13045.4506569,77.10542780999822,53474.229823680005 2024-07-06,07:19:52.000,188,10995312,14325,0,1720250391,13045.437184279996,77.11247694000485,53474.22283656001 2024-07-06,07:19:53.000,188,10995314,14125,0,1720250392,13045.46412951999,77.10542780999822,53474.21584944 2024-07-06,07:19:54.000,188,10995298,14005,0,1720250393,13045.497811069996,77.09837867999886,53474.20886232 2024-07-06,07:19:55.000,188,10995321,13965,0,1720250394,13045.47086583,77.10542780999822,53474.29969488001 2024-07-06,07:19:56.000,188,10995271,13885,0,1720250395,13045.47086583,77.13362433000293,53474.29270776001 2024-07-06,07:19:57.000,188,10995312,14565,0,1720250396,13045.48433844999,77.11952607000421,53474.25777216 2024-07-06,07:19:58.000,188,10995315,14365,0,1720250397,13045.524756309991,77.16886997999973,53474.24379792 2024-07-06,07:19:59.000,188,10995276,13925,0,1720250398,13045.504547379991,77.17591910999909,53474.29969488001 2024-07-06,07:20:00.000,188,10995309,13885,0,1720250399,13045.51128369,77.1900173699978,53474.27174640001 2024-07-06,07:20:01.000,188,10995306,14565,0,1720250400,13045.49107476,77.1900173699978,53474.32065624001 2024-07-06,07:20:02.000,188,10995306,14165,0,1720250401,13045.53149262,77.2041156300038,53474.306682 2024-07-06,07:20:03.000,188,10995262,13845,0,1720250402,13045.53149262,77.2393612800006,53474.35559184 2024-07-06,07:20:04.000,188,10995312,14205,0,1720250403,13045.51128369,77.25345953999931,53474.327643360004 2024-07-06,07:20:05.000,188,10995278,13725,0,1720250404,13045.53149262,77.31690171000082,53474.34161760001 2024-07-06,07:20:06.000,188,10995320,14565,0,1720250405,13045.55170155,77.31690171000082,53474.34161760001 2024-07-06,07:20:07.000,188,10995267,13845,0,1720250406,13045.544965239991,77.34509822999826,53474.327643360004 2024-07-06,07:20:08.000,188,10995296,14205,0,1720250407,13045.51128369,77.34509822999826,53474.3765532 2024-07-06,07:20:09.000,188,10995306,14365,0,1720250408,13045.538228929996,77.35214736000489,53474.45341152 2024-07-06,07:20:10.000,188,10995225,14045,0,1720250409,13045.518019999996,77.34509822999826,53474.42546304 2024-07-06,07:20:11.000,188,10995290,13965,0,1720250410,13045.51128369,77.35214736000489,53474.42546304 2024-07-06,07:20:12.000,188,10995318,14045,0,1720250411,13045.53149262,77.37329475000297,53474.43245016 2024-07-06,07:20:13.000,188,10995245,14365,0,1720250412,13045.53149262,77.37329475000297,53474.36956608001 2024-07-06,07:20:14.000,188,10995319,14245,0,1720250413,13045.612328340001,77.38739301000169,53474.446424400005 2024-07-06,07:20:15.000,188,10995311,13885,0,1720250414,13045.632537270001,77.37329475000297,53474.35559184 2024-07-06,07:20:16.000,188,10995289,14045,0,1720250415,13045.619064649996,77.38739301000169,53474.43245016 2024-07-06,07:20:17.000,188,10995303,14365,0,1720250416,13045.639273579996,77.38034388000233,53474.397514560005 2024-07-06,07:20:18.000,188,10995299,14685,0,1720250417,13045.659482509996,77.38034388000233,53474.41847592001 2024-07-06,07:20:19.000,188,10995253,14125,0,1720250418,13045.693164060001,77.38034388000233,53474.3765532 2024-07-06,07:20:20.000,188,10995309,13925,0,1720250419,13045.733581920002,77.37329475000297,53474.46039864001 2024-07-06,07:20:21.000,188,10995271,14125,0,1720250420,13045.753790850002,77.35919649000425,53474.397514560005 2024-07-06,07:20:22.000,188,10995255,14045,0,1720250421,13045.780736089997,77.38739301000169,53474.43943728001 2024-07-06,07:20:23.000,188,10995299,14165,0,1720250422,13045.767263469992,77.38739301000169,53474.41847592001 2024-07-06,07:20:24.000,188,10995244,14005,0,1720250423,13045.800945019997,77.41558952999912,53474.43245016 2024-07-06,07:20:25.000,188,10995315,14165,0,1720250424,13045.794208710002,77.42263865999848,53474.43245016 2024-07-06,07:20:26.000,188,10995299,14245,0,1720250425,13045.807681329992,77.36624562000361,53474.446424400005 2024-07-06,07:20:27.000,188,10995324,14405,0,1720250426,13045.814417640002,77.42263865999848,53474.46738576001 2024-07-06,07:20:28.000,188,10995269,14245,0,1720250427,13045.841362879997,77.41558952999912,53474.47437288 2024-07-06,07:20:29.000,188,10995274,13765,0,1720250428,13045.841362879997,77.39444214000105,53474.45341152 2024-07-06,07:20:30.000,188,10995310,13925,0,1720250429,13045.821153949997,77.40854039999977,53474.46039864001 2024-07-06,07:20:31.000,188,10995314,14285,0,1720250430,13045.841362879997,77.37329475000297,53474.495334240004 2024-07-06,07:20:32.000,188,10995309,14165,0,1720250431,13045.854835500002,77.34509822999826,53474.446424400005 2024-07-06,07:20:33.000,188,10995288,14085,0,1720250432,13045.780736089997,77.31690171000082,53474.45341152 2024-07-06,07:20:34.000,188,10995251,14245,0,1720250433,13045.800945019997,77.3380490999989,53474.48834712001 2024-07-06,07:20:35.000,188,10995290,13565,0,1720250434,13045.834626570002,77.3380490999989,53474.45341152 2024-07-06,07:20:36.000,188,10995296,14325,0,1720250435,13045.821153949997,77.34509822999826,53474.43943728001 2024-07-06,07:20:37.000,188,10995330,13925,0,1720250436,13045.848099189992,77.3380490999989,53474.52328272 2024-07-06,07:20:38.000,188,10995306,14205,0,1720250437,13045.848099189992,77.32395084000018,53474.50930848001 2024-07-06,07:20:39.000,188,10995279,14125,0,1720250438,13045.834626570002,77.3028034500021,53474.446424400005 2024-07-06,07:20:40.000,188,10995258,14365,0,1720250439,13045.848099189992,77.33099996999954,53474.48136 2024-07-06,07:20:41.000,188,10995299,13925,0,1720250440,13045.875044430002,77.32395084000018,53474.46738576001 2024-07-06,07:20:42.000,188,10995282,14165,0,1720250441,13045.868308119992,77.33099996999954,53474.495334240004 2024-07-06,07:20:43.000,188,10995313,14205,0,1720250442,13045.895253360002,77.3380490999989,53474.516295600006 2024-07-06,07:20:44.000,188,10995333,13925,0,1720250443,13045.841362879997,77.3380490999989,53474.50930848001 2024-07-06,07:20:45.000,188,10995268,13805,0,1720250444,13045.861571809997,77.38739301000169,53474.5512312 2024-07-06,07:20:46.000,188,10995269,13965,0,1720250445,13045.868308119992,77.36624562000361,53474.516295600006 2024-07-06,07:20:47.000,188,10995270,13645,0,1720250446,13045.875044430002,77.37329475000297,53474.52328272 2024-07-06,07:20:48.000,188,10995269,14205,0,1720250447,13045.868308119992,77.40854039999977,53474.54424408 2024-07-06,07:20:49.000,188,10995258,13885,0,1720250448,13045.881780739997,77.41558952999912,53474.53026984 2024-07-06,07:20:50.000,188,10995297,14245,0,1720250449,13045.915462290002,77.42968778999784,53474.495334240004 2024-07-06,07:20:51.000,188,10995302,13885,0,1720250450,13045.888517049993,77.42263865999848,53474.48834712001 2024-07-06,07:20:52.000,188,10995280,13845,0,1720250451,13045.908725979993,77.43673692000448,53474.48136 2024-07-06,07:20:53.000,188,10995296,14285,0,1720250452,13045.875044430002,77.4508351800032,53474.45341152 2024-07-06,07:20:54.000,188,10995282,13885,0,1720250453,13045.854835500002,77.44378605000384,53474.495334240004 2024-07-06,07:20:55.000,188,10995268,14125,0,1720250454,13045.861571809997,77.46493344000191,53474.53026984 2024-07-06,07:20:56.000,188,10995306,13805,0,1720250455,13045.861571809997,77.44378605000384,53474.48834712001 2024-07-06,07:20:57.000,188,10995298,13765,0,1720250456,13045.848099189992,77.47903170000063,53474.52328272 2024-07-06,07:20:58.000,188,10995264,13885,0,1720250457,13045.841362879997,77.4508351800032,53474.52328272 2024-07-06,07:20:59.000,188,10995300,13885,0,1720250458,13045.888517049993,77.46493344000191,53474.53725696001 2024-07-06,07:21:00.000,188,10995220,13885,0,1720250459,13045.922198599998,77.46493344000191,53474.53026984 2024-07-06,07:21:01.000,188,10995276,14085,0,1720250460,13045.922198599998,77.49312995999935,53474.52328272 2024-07-06,07:21:02.000,188,10995310,13805,0,1720250461,13045.928934909993,77.4508351800032,53474.50930848001 2024-07-06,07:21:03.000,188,10995275,13645,0,1720250462,13045.888517049993,77.42968778999784,53474.47437288 2024-07-06,07:21:04.000,188,10995299,14245,0,1720250463,13045.901989669997,77.44378605000384,53474.54424408 2024-07-06,07:21:05.000,188,10995233,14125,0,1720250464,13045.841362879997,77.47903170000063,53474.5512312 2024-07-06,07:21:06.000,188,10995276,13965,0,1720250465,13045.888517049993,77.50722821999807,53474.57917968 2024-07-06,07:21:07.000,188,10995306,13845,0,1720250466,13045.901989669997,77.49312995999935,53474.6211024 2024-07-06,07:21:08.000,188,10995343,13965,0,1720250467,13045.868308119992,77.5142773500047,53474.60712816001 2024-07-06,07:21:09.000,188,10995306,14085,0,1720250468,13045.854835500002,77.49312995999935,53474.52328272 2024-07-06,07:21:10.000,188,10995293,14085,0,1720250469,13045.875044430002,77.55657213000086,53474.52328272 2024-07-06,07:21:11.000,188,10995305,13725,0,1720250470,13045.901989669997,77.5495230000015,53474.57219256 2024-07-06,07:21:12.000,188,10995287,14165,0,1720250471,13045.922198599998,77.5847686499983,53474.53725696001 2024-07-06,07:21:13.000,188,10995277,14205,0,1720250472,13045.901989669997,77.62001430000237,53474.59315392 2024-07-06,07:21:14.000,188,10995330,13925,0,1720250473,13045.935671220002,77.64116169000044,53474.58616680001 2024-07-06,07:21:15.000,188,10995259,13885,0,1720250474,13045.922198599998,77.70460386000195,53474.58616680001 2024-07-06,07:21:16.000,188,10995272,14205,0,1720250475,13045.928934909993,77.72575125000003,53474.59315392 2024-07-06,07:21:17.000,188,10995262,14365,0,1720250476,13045.901989669997,77.7609969000041,53474.63507664001 2024-07-06,07:21:18.000,188,10995300,13965,0,1720250477,13045.942407529998,77.75394777000474,53474.60014104 2024-07-06,07:21:19.000,188,10995315,13965,0,1720250478,13045.908725979993,77.81034080999962,53474.60014104 2024-07-06,07:21:20.000,188,10995247,13965,0,1720250479,13045.935671220002,77.85263559000305,53474.614115280005 2024-07-06,07:21:21.000,188,10995312,13965,0,1720250480,13045.942407529998,77.8314881999977,53474.63507664001 2024-07-06,07:21:22.000,188,10995325,14485,0,1720250481,13045.915462290002,77.8314881999977,53474.60712816001 2024-07-06,07:21:23.000,188,10995345,13925,0,1720250482,13045.928934909993,77.82443906999833,53474.63507664001 2024-07-06,07:21:24.000,188,10995279,13765,0,1720250483,13045.935671220002,77.84558646000369,53474.65603800001 2024-07-06,07:21:25.000,188,10995232,14005,0,1720250484,13045.908725979993,77.88788123999984,53474.64905088 2024-07-06,07:21:26.000,188,10995256,14405,0,1720250485,13045.935671220002,77.87378298000112,53474.64905088 2024-07-06,07:21:27.000,188,10995256,13725,0,1720250486,13045.935671220002,77.88083211000048,53474.663025120004 2024-07-06,07:21:28.000,188,10995317,14205,0,1720250487,13045.989561699993,77.88788123999984,53474.63507664001 2024-07-06,07:21:29.000,188,10995302,14285,0,1720250488,13046.003034319998,77.8949303699992,53474.64905088 2024-07-06,07:21:30.000,188,10995294,13885,0,1720250489,13045.962616459998,77.90197949999856,53474.72590920001 2024-07-06,07:21:31.000,188,10995317,13965,0,1720250490,13046.036715869988,77.8949303699992,53474.732896320005 2024-07-06,07:21:32.000,188,10995318,14085,0,1720250491,13046.036715869988,77.92312689000391,53474.71892208 2024-07-06,07:21:33.000,188,10995273,13845,0,1720250492,13046.056924799988,77.91607776000455,53474.65603800001 2024-07-06,07:21:34.000,188,10995254,14565,0,1720250493,13046.131024209993,77.94427428000199,53474.76783192 2024-07-06,07:21:35.000,188,10995290,14045,0,1720250494,13046.151233139994,77.95837254000071,53474.80276752001 2024-07-06,07:21:36.000,188,10995295,14245,0,1720250495,13046.211859929994,77.97951992999879,53474.82372888001 2024-07-06,07:21:37.000,188,10995314,14165,0,1720250496,13046.137760519989,77.96542167000007,53474.78879328 2024-07-06,07:21:38.000,188,10995282,14005,0,1720250497,13046.178178379989,77.97247079999943,53474.830716000004 2024-07-06,07:21:39.000,188,10995285,13805,0,1720250498,13046.225332549999,77.99361819000478,53474.80975464 2024-07-06,07:21:40.000,188,10995291,13965,0,1720250499,13046.205123619999,77.98656905999815,53474.80975464 2024-07-06,07:21:41.000,188,10995282,14405,0,1720250500,13046.238805169989,78.01476558000286,53474.8656516 2024-07-06,07:21:42.000,188,10995309,13845,0,1720250501,13046.245541479999,78.03591297000094,53474.8656516 2024-07-06,07:21:43.000,188,10995230,13805,0,1720250502,13046.218596239989,78.02181471000222,53474.88661296 2024-07-06,07:21:44.000,188,10995293,13525,0,1720250503,13046.292695649994,78.05001122999965,53474.9355228 2024-07-06,07:21:45.000,188,10995303,13965,0,1720250504,13046.245541479999,78.07820775000437,53474.92853568 2024-07-06,07:21:46.000,188,10995306,13965,0,1720250505,13046.27922302999,78.09230601000309,53474.92853568 2024-07-06,07:21:47.000,188,10995276,14125,0,1720250506,13046.252277789994,78.1064042700018,53474.92154856001 2024-07-06,07:21:48.000,188,10995330,14005,0,1720250507,13046.252277789994,78.1064042700018,53474.98443264 2024-07-06,07:21:49.000,188,10995311,14085,0,1720250508,13046.252277789994,78.1416499199986,53474.87263872001 2024-07-06,07:21:50.000,188,10995274,14085,0,1720250509,13046.218596239989,78.13460078999924,53474.98443264 2024-07-06,07:21:51.000,188,10995258,14045,0,1720250510,13046.245541479999,78.14869904999796,53474.94250992001 2024-07-06,07:21:52.000,188,10995289,13805,0,1720250511,13046.225332549999,78.1557481800046,53474.95648416 2024-07-06,07:21:53.000,188,10995275,13725,0,1720250512,13046.245541479999,78.16279731000395,53474.92853568 2024-07-06,07:21:54.000,188,10995282,14405,0,1720250513,13046.238805169989,78.16279731000395,53474.95648416 2024-07-06,07:21:55.000,188,10995238,13965,0,1720250514,13046.211859929994,78.16279731000395,53474.95648416 2024-07-06,07:21:56.000,188,10995233,14245,0,1720250515,13046.238805169989,78.1557481800046,53474.95648416 2024-07-06,07:21:57.000,188,10995314,13885,0,1720250516,13046.252277789994,78.1416499199986,53474.94250992001 2024-07-06,07:21:58.000,188,10995234,14165,0,1720250517,13046.25901409999,78.17689557000267,53474.998406880004 2024-07-06,07:21:59.000,188,10995281,14405,0,1720250518,13046.292695649994,78.14869904999796,53474.998406880004 2024-07-06,07:22:00.000,188,10995289,13645,0,1720250519,13046.272486719994,78.1557481800046,53475.05430384 2024-07-06,07:22:01.000,188,10995303,13885,0,1720250520,13046.29943195999,78.16279731000395,53474.97744552 2024-07-06,07:22:02.000,188,10995286,14325,0,1720250521,13046.33984981999,78.16984644000331,53475.068278080005 2024-07-06,07:22:03.000,188,10995307,14045,0,1720250522,13046.306168269999,78.14869904999796,53475.04731672 2024-07-06,07:22:04.000,188,10995224,14125,0,1720250523,13046.333113509994,78.16984644000331,53475.08923944001 2024-07-06,07:22:05.000,188,10995255,14605,0,1720250524,13046.38026767999,78.14869904999796,53475.08225232 2024-07-06,07:22:06.000,188,10995273,13925,0,1720250525,13046.393740299995,78.11345340000116,53475.06129096001 2024-07-06,07:22:07.000,188,10995259,13885,0,1720250526,13046.393740299995,78.11345340000116,53475.03334248 2024-07-06,07:22:08.000,188,10995278,14205,0,1720250527,13046.38700399,78.12050253000052,53475.019368240006 2024-07-06,07:22:09.000,188,10995267,13925,0,1720250528,13046.46783971,78.11345340000116,53475.13116216001 2024-07-06,07:22:10.000,188,10995283,13885,0,1720250529,13046.44089446999,78.12050253000052,53475.08923944001 2024-07-06,07:22:11.000,188,10995251,14285,0,1720250530,13046.434158159995,78.1064042700018,53475.08225232 2024-07-06,07:22:12.000,188,10995274,14045,0,1720250531,13046.454367089995,78.09935514000244,53475.13116216001 2024-07-06,07:22:13.000,188,10995314,14125,0,1720250532,13046.42068553999,78.12755165999988,53475.03334248 2024-07-06,07:22:14.000,188,10995296,13965,0,1720250533,13046.454367089995,78.12050253000052,53475.09622656 2024-07-06,07:22:15.000,188,10995242,14125,0,1720250534,13046.434158159995,78.09935514000244,53475.117187920005 2024-07-06,07:22:16.000,188,10995243,14205,0,1720250535,13046.44089446999,78.11345340000116,53475.09622656 2024-07-06,07:22:17.000,188,10995241,13885,0,1720250536,13046.42068553999,78.07820775000437,53475.13814928001 2024-07-06,07:22:18.000,188,10995311,13925,0,1720250537,13046.42068553999,78.06410948999837,53475.17308488 2024-07-06,07:22:19.000,188,10995290,14045,0,1720250538,13046.393740299995,78.05706035999901,53475.13116216001 2024-07-06,07:22:20.000,188,10995291,14005,0,1720250539,13046.34658613,78.05706035999901,53475.117187920005 2024-07-06,07:22:21.000,188,10995277,13885,0,1720250540,13046.38026767999,78.02886384000158,53475.11020080001 2024-07-06,07:22:22.000,188,10995341,13725,0,1720250541,13046.34658613,78.0429621000003,53475.11020080001 2024-07-06,07:22:23.000,188,10995258,14405,0,1720250542,13046.373531369994,78.05001122999965,53475.09622656 2024-07-06,07:22:24.000,188,10995288,14125,0,1720250543,13046.31964088999,78.0429621000003,53475.0752652 2024-07-06,07:22:25.000,188,10995241,13685,0,1720250544,13046.333113509994,78.0429621000003,53475.166097760004 2024-07-06,07:22:26.000,188,10995271,13845,0,1720250545,13046.33984981999,78.0429621000003,53475.15911064001 2024-07-06,07:22:27.000,188,10995305,14085,0,1720250546,13046.333113509994,77.98656905999815,53475.15911064001 2024-07-06,07:22:28.000,188,10995281,14085,0,1720250547,13046.333113509994,78.0077164500035,53475.15911064001 2024-07-06,07:22:29.000,188,10995324,13725,0,1720250548,13046.29943195999,77.99361819000478,53475.13116216001 2024-07-06,07:22:30.000,188,10995242,14045,0,1720250549,13046.36679506,77.97951992999879,53475.17308488 2024-07-06,07:22:31.000,188,10995287,14005,0,1720250550,13046.292695649994,77.98656905999815,53475.13814928001 2024-07-06,07:22:32.000,188,10995306,14405,0,1720250551,13046.285959339999,77.96542167000007,53475.13814928001 2024-07-06,07:22:33.000,188,10995284,14045,0,1720250552,13046.285959339999,77.95132341000135,53475.12417504 2024-07-06,07:22:34.000,188,10995301,13925,0,1720250553,13046.272486719994,77.94427428000199,53475.13814928001 2024-07-06,07:22:35.000,188,10995271,14125,0,1720250554,13046.232068859994,77.93722515000263,53475.13116216001 2024-07-06,07:22:36.000,188,10995287,14085,0,1720250555,13046.218596239989,77.92312689000391,53475.15212352 2024-07-06,07:22:37.000,188,10995273,14445,0,1720250556,13046.218596239989,77.8949303699992,53475.08225232 2024-07-06,07:22:38.000,188,10995275,14005,0,1720250557,13046.245541479999,77.8949303699992,53475.11020080001 2024-07-06,07:22:39.000,188,10995286,14045,0,1720250558,13046.272486719994,77.88788123999984,53475.15212352 2024-07-06,07:22:40.000,188,10995304,14245,0,1720250559,13046.225332549999,77.8949303699992,53475.1451364 2024-07-06,07:22:41.000,188,10995333,14165,0,1720250560,13046.25901409999,77.88083211000048,53475.15911064001 2024-07-06,07:22:42.000,188,10995282,14205,0,1720250561,13046.252277789994,77.93722515000263,53475.18007200001 2024-07-06,07:22:43.000,188,10995285,14045,0,1720250562,13046.191650999994,77.86673385000176,53475.08923944001 2024-07-06,07:22:44.000,188,10995306,14045,0,1720250563,13046.218596239989,77.91607776000455,53475.18007200001 2024-07-06,07:22:45.000,188,10995339,14005,0,1720250564,13046.238805169989,77.8596847200024,53475.17308488 2024-07-06,07:22:46.000,188,10995285,13845,0,1720250565,13046.225332549999,77.88083211000048,53475.166097760004 2024-07-06,07:22:47.000,188,10995287,14125,0,1720250566,13046.218596239989,77.84558646000369,53475.09622656 2024-07-06,07:22:48.000,188,10995257,14125,0,1720250567,13046.238805169989,77.88083211000048,53475.13116216001 2024-07-06,07:22:49.000,188,10995263,14005,0,1720250568,13046.252277789994,77.88083211000048,53475.10321368 2024-07-06,07:22:50.000,188,10995268,14285,0,1720250569,13046.27922302999,77.88083211000048,53475.10321368 2024-07-06,07:22:51.000,188,10995268,14165,0,1720250570,13046.272486719994,77.87378298000112,53475.09622656 2024-07-06,07:22:52.000,188,10995294,14165,0,1720250571,13046.272486719994,77.87378298000112,53475.11020080001 2024-07-06,07:22:53.000,188,10995289,14245,0,1720250572,13046.27922302999,77.86673385000176,53475.09622656 2024-07-06,07:22:54.000,188,10995278,14005,0,1720250573,13046.306168269999,77.84558646000369,53475.17308488 2024-07-06,07:22:55.000,188,10995263,13845,0,1720250574,13046.373531369994,77.84558646000369,53475.09622656 2024-07-06,07:22:56.000,188,10995242,14365,0,1720250575,13046.33984981999,77.8314881999977,53475.11020080001 2024-07-06,07:22:57.000,188,10995293,14205,0,1720250576,13046.40721292,77.8314881999977,53475.18007200001 2024-07-06,07:22:58.000,188,10995275,13925,0,1720250577,13046.42068553999,77.83853733000433,53475.08923944001 2024-07-06,07:22:59.000,188,10995282,13925,0,1720250578,13046.46110339999,77.7962425500009,53475.13814928001 2024-07-06,07:23:00.000,188,10995281,14205,0,1720250579,13046.46783971,77.77509516000282,53475.117187920005 2024-07-06,07:23:01.000,188,10995323,14205,0,1720250580,13046.50152125999,77.76804603000346,53475.13814928001 2024-07-06,07:23:02.000,188,10995287,14205,0,1720250581,13046.474576019995,77.78919342000154,53475.1451364 2024-07-06,07:23:03.000,188,10995265,13725,0,1720250582,13046.514993879995,77.74689863999811,53475.10321368 2024-07-06,07:23:04.000,188,10995244,13925,0,1720250583,13046.54193911999,77.72575125000003,53475.15911064001 2024-07-06,07:23:05.000,188,10995327,14245,0,1720250584,13046.58909329,77.72575125000003,53475.13116216001 2024-07-06,07:23:06.000,188,10995262,14245,0,1720250585,13046.616038529995,77.71870212000067,53475.18007200001 2024-07-06,07:23:07.000,188,10995273,13885,0,1720250586,13046.62277483999,77.70460386000195,53475.18007200001 2024-07-06,07:23:08.000,188,10995299,14205,0,1720250587,13046.616038529995,77.70460386000195,53475.08225232 2024-07-06,07:23:09.000,188,10995276,13965,0,1720250588,13046.60256590999,77.6975547300026,53475.12417504 2024-07-06,07:23:10.000,188,10995268,13885,0,1720250589,13046.62277483999,77.6975547300026,53475.1451364 2024-07-06,07:23:11.000,188,10995280,13765,0,1720250590,13046.64972008,77.66230907999852,53475.19404624 2024-07-06,07:23:12.000,188,10995318,14045,0,1720250591,13046.64298376999,77.69050560000323,53475.2150076 2024-07-06,07:23:13.000,188,10995273,13805,0,1720250592,13046.616038529995,77.67640734000452,53475.15911064001 2024-07-06,07:23:14.000,188,10995280,14245,0,1720250593,13046.656456389996,77.63411256000109,53475.13116216001 2024-07-06,07:23:15.000,188,10995274,13685,0,1720250594,13046.656456389996,77.57067038999958,53475.08923944001 2024-07-06,07:23:16.000,188,10995294,14245,0,1720250595,13046.66319269999,77.57067038999958,53475.12417504 2024-07-06,07:23:17.000,188,10995290,14525,0,1720250596,13046.66319269999,77.52837561000342,53475.15911064001 2024-07-06,07:23:18.000,188,10995315,14245,0,1720250597,13046.636247459996,77.5142773500047,53475.15212352 2024-07-06,07:23:19.000,188,10995271,13805,0,1720250598,13046.62951115,77.48608082999999,53475.08923944001 2024-07-06,07:23:20.000,188,10995283,13965,0,1720250599,13046.66992901,77.49312995999935,53475.13116216001 2024-07-06,07:23:21.000,188,10995261,14045,0,1720250600,13046.68340162999,77.41558952999912,53475.1451364 2024-07-06,07:23:22.000,188,10995302,14005,0,1720250601,13046.68340162999,77.37329475000297,53475.117187920005 2024-07-06,07:23:23.000,188,10995305,14165,0,1720250602,13046.636247459996,77.35919649000425,53475.08225232 2024-07-06,07:23:24.000,188,10995241,13725,0,1720250603,13046.703610559991,77.31690171000082,53475.13814928001 2024-07-06,07:23:25.000,188,10995280,14285,0,1720250604,13046.66992901,77.28870519000338,53475.15212352 2024-07-06,07:23:26.000,188,10995261,14125,0,1720250605,13046.703610559991,77.22526302000188,53475.15212352 2024-07-06,07:23:27.000,188,10995281,14485,0,1720250606,13046.636247459996,77.24641040999995,53475.117187920005 2024-07-06,07:23:28.000,188,10995316,14325,0,1720250607,13046.64298376999,77.19706650000444,53475.13116216001 2024-07-06,07:23:29.000,188,10995302,14245,0,1720250608,13046.616038529995,77.16886997999973,53475.117187920005 2024-07-06,07:23:30.000,188,10995269,13965,0,1720250609,13046.62277483999,77.13362433000293,53475.11020080001 2024-07-06,07:23:31.000,188,10995263,14205,0,1720250610,13046.636247459996,77.09837867999886,53475.17308488 2024-07-06,07:23:32.000,188,10995257,13885,0,1720250611,13046.595829599995,77.02788737999799,53475.117187920005 2024-07-06,07:23:33.000,188,10995315,14085,0,1720250612,13046.64972008,77.00673998999991,53475.12417504 2024-07-06,07:23:34.000,188,10995285,14405,0,1720250613,13046.66319269999,77.00673998999991,53475.13814928001 2024-07-06,07:23:35.000,188,10995266,14205,0,1720250614,13046.64298376999,76.99969086000056,53475.13116216001 2024-07-06,07:23:36.000,188,10995282,13925,0,1720250615,13046.60930222,76.9432978199984,53475.166097760004 2024-07-06,07:23:37.000,188,10995296,13845,0,1720250616,13046.636247459996,76.9573960800044,53475.15911064001 2024-07-06,07:23:38.000,188,10995271,14205,0,1720250617,13046.60256590999,76.93624868999905,53475.11020080001 2024-07-06,07:23:39.000,188,10995233,13925,0,1720250618,13046.555411739995,76.89395391000289,53475.12417504 2024-07-06,07:23:40.000,188,10995295,14165,0,1720250619,13046.535202809995,76.92215043000033,53475.15911064001 2024-07-06,07:23:41.000,188,10995323,14045,0,1720250620,13046.52173018999,76.90805217000161,53475.08225232 2024-07-06,07:23:42.000,188,10995291,14645,0,1720250621,13046.474576019995,76.87280652000481,53475.11020080001 2024-07-06,07:23:43.000,188,10995308,14445,0,1720250622,13046.434158159995,76.87280652000481,53475.04731672 2024-07-06,07:23:44.000,188,10995296,14245,0,1720250623,13046.434158159995,76.8446100000001,53475.06129096001 2024-07-06,07:23:45.000,188,10995284,14405,0,1720250624,13046.393740299995,76.89395391000289,53475.10321368 2024-07-06,07:23:46.000,188,10995312,14165,0,1720250625,13046.373531369994,76.83756087000074,53475.08923944001 2024-07-06,07:23:47.000,188,10995258,13925,0,1720250626,13046.3263772,76.8446100000001,53475.068278080005 2024-07-06,07:23:48.000,188,10995292,13965,0,1720250627,13046.25901409999,76.83756087000074,53475.08225232 2024-07-06,07:23:49.000,188,10995251,14085,0,1720250628,13046.265750409999,76.79526609000459,53475.04032960001 2024-07-06,07:23:50.000,188,10995282,14085,0,1720250629,13046.232068859994,76.81641348000267,53475.04731672 2024-07-06,07:23:51.000,188,10995261,13845,0,1720250630,13046.198387309989,76.77411869999924,53474.96347128001 2024-07-06,07:23:52.000,188,10995338,14245,0,1720250631,13046.144496829998,76.76706956999988,53475.019368240006 2024-07-06,07:23:53.000,188,10995271,13725,0,1720250632,13046.070397419993,76.76002044000052,53474.97744552 2024-07-06,07:23:54.000,188,10995257,14165,0,1720250633,13046.151233139994,76.7811678299986,53475.01238112001 2024-07-06,07:23:55.000,188,10995278,13885,0,1720250634,13046.063661109998,76.69657826999901,53475.005394 2024-07-06,07:23:56.000,188,10995334,14165,0,1720250635,13046.043452179998,76.68952913999965,53475.02635536 2024-07-06,07:23:57.000,188,10995264,13885,0,1720250636,13046.023243249998,76.68952913999965,53474.949497040005 2024-07-06,07:23:58.000,188,10995269,13805,0,1720250637,13046.023243249998,76.69657826999901,53474.9355228 2024-07-06,07:23:59.000,188,10995259,13965,0,1720250638,13046.009770629993,76.68248001000029,53474.90757432 2024-07-06,07:24:00.000,188,10995279,13725,0,1720250639,13046.016506939988,76.66838175000157,53474.91456144 2024-07-06,07:24:01.000,188,10995287,14485,0,1720250640,13045.969352769993,76.65428349000285,53474.90757432 2024-07-06,07:24:02.000,188,10995279,13885,0,1720250641,13045.962616459998,76.66133262000221,53474.88661296 2024-07-06,07:24:03.000,188,10995302,14405,0,1720250642,13045.915462290002,76.65428349000285,53474.851677360006 2024-07-06,07:24:04.000,188,10995259,14485,0,1720250643,13045.955880150002,76.65428349000285,53474.8656516 2024-07-06,07:24:05.000,188,10995254,13685,0,1720250644,13045.942407529998,76.67543088000093,53474.830716000004 2024-07-06,07:24:06.000,188,10995322,14005,0,1720250645,13045.955880150002,76.66133262000221,53474.80975464 2024-07-06,07:24:07.000,188,10995301,14565,0,1720250646,13045.976089080003,76.66133262000221,53474.84469024001 2024-07-06,07:24:08.000,188,10995286,14205,0,1720250647,13046.003034319998,76.66838175000157,53474.79578040001 2024-07-06,07:24:09.000,188,10995312,14165,0,1720250648,13045.989561699993,76.6472343600035,53474.78879328 2024-07-06,07:24:10.000,188,10995287,13725,0,1720250649,13045.955880150002,76.68248001000029,53474.781806160005 2024-07-06,07:24:11.000,188,10995307,13725,0,1720250650,13045.962616459998,76.69657826999901,53474.76783192 2024-07-06,07:24:12.000,188,10995295,14245,0,1720250651,13045.962616459998,76.70362739999837,53474.77481904001 2024-07-06,07:24:13.000,188,10995281,14165,0,1720250652,13045.922198599998,76.70362739999837,53474.7608448 2024-07-06,07:24:14.000,188,10995280,13925,0,1720250653,13045.955880150002,76.73887305000244,53474.80276752001 2024-07-06,07:24:15.000,188,10995303,14445,0,1720250654,13045.915462290002,76.75297131000116,53474.83770312 2024-07-06,07:24:16.000,188,10995292,13885,0,1720250655,13045.928934909993,76.76706956999988,53474.830716000004 2024-07-06,07:24:17.000,188,10995285,13845,0,1720250656,13045.928934909993,76.80231522000395,53474.80975464 2024-07-06,07:24:18.000,188,10995277,14285,0,1720250657,13045.915462290002,76.8093643500033,53474.81674176 2024-07-06,07:24:19.000,188,10995320,14045,0,1720250658,13045.901989669997,76.80231522000395,53474.73988344 2024-07-06,07:24:20.000,188,10995313,14165,0,1720250659,13045.922198599998,76.85165912999946,53474.78879328 2024-07-06,07:24:21.000,188,10995282,13685,0,1720250660,13045.942407529998,76.8446100000001,53474.781806160005 2024-07-06,07:24:22.000,188,10995261,14285,0,1720250661,13045.901989669997,76.81641348000267,53474.781806160005 2024-07-06,07:24:23.000,188,10995302,13845,0,1720250662,13045.848099189992,76.81641348000267,53474.73988344 2024-07-06,07:24:24.000,188,10995289,14325,0,1720250663,13045.895253360002,76.82346261000203,53474.71892208 2024-07-06,07:24:25.000,188,10995317,14365,0,1720250664,13045.901989669997,76.83051174000138,53474.6909736 2024-07-06,07:24:26.000,188,10995284,13885,0,1720250665,13045.827890259992,76.85165912999946,53474.67699936001 2024-07-06,07:24:27.000,188,10995267,14005,0,1720250666,13045.834626570002,76.85165912999946,53474.69796072 2024-07-06,07:24:28.000,188,10995264,14205,0,1720250667,13045.868308119992,76.86575738999818,53474.70494784001 2024-07-06,07:24:29.000,188,10995231,14445,0,1720250668,13045.834626570002,76.89395391000289,53474.67001224 2024-07-06,07:24:30.000,188,10995271,14405,0,1720250669,13045.881780739997,76.87985565000417,53474.683986480006 2024-07-06,07:24:31.000,188,10995277,13685,0,1720250670,13045.821153949997,76.90805217000161,53474.6909736 2024-07-06,07:24:32.000,188,10995262,14245,0,1720250671,13045.827890259992,76.92215043000033,53474.67001224 2024-07-06,07:24:33.000,188,10995292,14325,0,1720250672,13045.787472399992,76.87280652000481,53474.67001224 2024-07-06,07:24:34.000,188,10995279,14325,0,1720250673,13045.760527159997,76.90100304000225,53474.63507664001 2024-07-06,07:24:35.000,188,10995264,14405,0,1720250674,13045.787472399992,76.88690478000353,53474.6211024 2024-07-06,07:24:36.000,188,10995281,14125,0,1720250675,13045.787472399992,76.92215043000033,53474.64905088 2024-07-06,07:24:37.000,188,10995234,13805,0,1720250676,13045.753790850002,76.92215043000033,53474.59315392 2024-07-06,07:24:38.000,188,10995294,13685,0,1720250677,13045.706636679992,76.96444521000376,53474.64206376 2024-07-06,07:24:39.000,188,10995279,14045,0,1720250678,13045.726845609992,76.9573960800044,53474.59315392 2024-07-06,07:24:40.000,188,10995301,14565,0,1720250679,13045.726845609992,76.9573960800044,53474.65603800001 2024-07-06,07:24:41.000,188,10995290,14005,0,1720250680,13045.713372990002,77.03493651000463,53474.67001224 2024-07-06,07:24:42.000,188,10995269,13925,0,1720250681,13045.740318229997,76.99969086000056,53474.67001224 2024-07-06,07:24:43.000,188,10995274,14045,0,1720250682,13045.659482509996,77.02788737999799,53474.614115280005 2024-07-06,07:24:44.000,188,10995249,14205,0,1720250683,13045.699900369997,77.00673998999991,53474.614115280005 2024-07-06,07:24:45.000,188,10995290,14165,0,1720250684,13045.699900369997,77.03493651000463,53474.65603800001 2024-07-06,07:24:46.000,188,10995261,13965,0,1720250685,13045.699900369997,77.13362433000293,53474.614115280005 2024-07-06,07:24:47.000,188,10995308,14125,0,1720250686,13045.652746200001,77.12657520000357,53474.60014104 2024-07-06,07:24:48.000,188,10995278,13885,0,1720250687,13045.686427749992,77.12657520000357,53474.62808952001 2024-07-06,07:24:49.000,188,10995277,14165,0,1720250688,13045.706636679992,77.1900173699978,53474.67001224 2024-07-06,07:24:50.000,188,10995272,14405,0,1720250689,13045.733581920002,77.16886997999973,53474.62808952001 2024-07-06,07:24:51.000,188,10995268,14165,0,1720250690,13045.672955130001,77.16886997999973,53474.67699936001 2024-07-06,07:24:52.000,188,10995240,14485,0,1720250691,13045.672955130001,77.22526302000188,53474.6211024 2024-07-06,07:24:53.000,188,10995257,14365,0,1720250692,13045.713372990002,77.24641040999995,53474.64905088 2024-07-06,07:24:54.000,188,10995275,13805,0,1720250693,13045.747054539992,77.28165606000402,53474.663025120004 2024-07-06,07:24:55.000,188,10995256,14045,0,1720250694,13045.720109299997,77.28165606000402,53474.64206376 2024-07-06,07:24:56.000,188,10995245,14045,0,1720250695,13045.713372990002,77.35214736000489,53474.63507664001 2024-07-06,07:24:57.000,188,10995271,14085,0,1720250696,13045.760527159997,77.39444214000105,53474.64905088 2024-07-06,07:24:58.000,188,10995274,13725,0,1720250697,13045.780736089997,77.42263865999848,53474.65603800001 2024-07-06,07:24:59.000,188,10995293,14205,0,1720250698,13045.767263469992,77.46493344000191,53474.6909736 2024-07-06,07:25:00.000,188,10995310,14125,0,1720250699,13045.814417640002,77.50722821999807,53474.71193496 2024-07-06,07:25:01.000,188,10995263,14405,0,1720250700,13045.821153949997,77.56362126000022,53474.65603800001 2024-07-06,07:25:02.000,188,10995298,13885,0,1720250701,13045.854835500002,77.59181777999765,53474.6909736 2024-07-06,07:25:03.000,188,10995297,14205,0,1720250702,13045.821153949997,77.62001430000237,53474.69796072 2024-07-06,07:25:04.000,188,10995254,14485,0,1720250703,13045.814417640002,77.65525994999916,53474.72590920001 2024-07-06,07:25:05.000,188,10995297,14445,0,1720250704,13045.807681329992,77.67640734000452,53474.67699936001 2024-07-06,07:25:06.000,188,10995262,13685,0,1720250705,13045.848099189992,77.74689863999811,53474.6909736 2024-07-06,07:25:07.000,188,10995280,14205,0,1720250706,13045.827890259992,77.74689863999811,53474.69796072 2024-07-06,07:25:08.000,188,10995251,14005,0,1720250707,13045.848099189992,77.78919342000154,53474.74687056 2024-07-06,07:25:09.000,188,10995243,13965,0,1720250708,13045.895253360002,77.80329168000026,53474.71892208 2024-07-06,07:25:10.000,188,10995338,13565,0,1720250709,13045.915462290002,77.78919342000154,53474.71892208 2024-07-06,07:25:11.000,188,10995285,14045,0,1720250710,13045.901989669997,77.80329168000026,53474.6909736 2024-07-06,07:25:12.000,188,10995309,14045,0,1720250711,13045.949143839993,77.81738993999898,53474.71193496 2024-07-06,07:25:13.000,188,10995278,13885,0,1720250712,13045.895253360002,77.8596847200024,53474.6909736 2024-07-06,07:25:14.000,188,10995281,14325,0,1720250713,13045.922198599998,77.84558646000369,53474.683986480006 2024-07-06,07:25:15.000,188,10995297,13925,0,1720250714,13045.982825389998,77.83853733000433,53474.73988344 2024-07-06,07:25:16.000,188,10995260,14045,0,1720250715,13046.003034319998,77.83853733000433,53474.71892208 2024-07-06,07:25:17.000,188,10995304,13925,0,1720250716,13046.016506939988,77.84558646000369,53474.73988344 2024-07-06,07:25:18.000,188,10995292,13965,0,1720250717,13046.009770629993,77.85263559000305,53474.71193496 2024-07-06,07:25:19.000,188,10995278,14005,0,1720250718,13046.016506939988,77.8596847200024,53474.732896320005 2024-07-06,07:25:20.000,188,10995302,14045,0,1720250719,13046.023243249998,77.83853733000433,53474.76783192 2024-07-06,07:25:21.000,188,10995259,14405,0,1720250720,13046.097342659988,77.85263559000305,53474.7608448 2024-07-06,07:25:22.000,188,10995321,14125,0,1720250721,13046.003034319998,77.81034080999962,53474.75385768001 2024-07-06,07:25:23.000,188,10995310,14405,0,1720250722,13046.003034319998,77.81034080999962,53474.75385768001 2024-07-06,07:25:24.000,188,10995280,13765,0,1720250723,13046.063661109998,77.84558646000369,53474.74687056 2024-07-06,07:25:25.000,188,10995244,13845,0,1720250724,13046.070397419993,77.7962425500009,53474.7608448 2024-07-06,07:25:26.000,188,10995310,14005,0,1720250725,13046.050188489993,77.81034080999962,53474.73988344 2024-07-06,07:25:27.000,188,10995352,14165,0,1720250726,13046.083870039998,77.76804603000346,53474.80276752001 2024-07-06,07:25:28.000,188,10995270,14005,0,1720250727,13046.063661109998,77.75394777000474,53474.79578040001 2024-07-06,07:25:29.000,188,10995297,14365,0,1720250728,13046.090606349993,77.73280037999939,53474.83770312 2024-07-06,07:25:30.000,188,10995300,13965,0,1720250729,13046.090606349993,77.74689863999811,53474.77481904001 2024-07-06,07:25:31.000,188,10995315,14045,0,1720250730,13046.070397419993,77.71165299000131,53474.830716000004 2024-07-06,07:25:32.000,188,10995343,14125,0,1720250731,13046.077133729988,77.74689863999811,53474.80975464 2024-07-06,07:25:33.000,188,10995264,13725,0,1720250732,13046.070397419993,77.71870212000067,53474.81674176 2024-07-06,07:25:34.000,188,10995300,14245,0,1720250733,13046.137760519989,77.70460386000195,53474.81674176 2024-07-06,07:25:35.000,188,10995262,14005,0,1720250734,13046.144496829998,77.6975547300026,53474.83770312 2024-07-06,07:25:36.000,188,10995272,13805,0,1720250735,13046.117551589989,77.70460386000195,53474.83770312 2024-07-06,07:25:37.000,188,10995285,14245,0,1720250736,13046.137760519989,77.70460386000195,53474.79578040001 2024-07-06,07:25:38.000,188,10995315,14285,0,1720250737,13046.104078969998,77.73280037999939,53474.74687056 2024-07-06,07:25:39.000,188,10995283,13845,0,1720250738,13046.137760519989,77.66230907999852,53474.82372888001 2024-07-06,07:25:40.000,188,10995273,13845,0,1720250739,13046.117551589989,77.6482108199998,53474.78879328 2024-07-06,07:25:41.000,188,10995326,14005,0,1720250740,13046.164705759998,77.66230907999852,53474.81674176 2024-07-06,07:25:42.000,188,10995275,14165,0,1720250741,13046.144496829998,77.6482108199998,53474.83770312 2024-07-06,07:25:43.000,188,10995314,14325,0,1720250742,13046.198387309989,77.65525994999916,53474.80276752001 2024-07-06,07:25:44.000,188,10995248,13925,0,1720250743,13046.218596239989,77.66935820999788,53474.80276752001 2024-07-06,07:25:45.000,188,10995290,14325,0,1720250744,13046.25901409999,77.6482108199998,53474.79578040001 2024-07-06,07:25:46.000,188,10995306,13565,0,1720250745,13046.198387309989,77.67640734000452,53474.76783192 2024-07-06,07:25:47.000,188,10995295,14045,0,1720250746,13046.245541479999,77.6482108199998,53474.80276752001 2024-07-06,07:25:48.000,188,10995310,13965,0,1720250747,13046.218596239989,77.66230907999852,53474.81674176 2024-07-06,07:25:49.000,188,10995296,14045,0,1720250748,13046.232068859994,77.62706343000173,53474.781806160005 2024-07-06,07:25:50.000,188,10995267,14005,0,1720250749,13046.205123619999,77.62001430000237,53474.77481904001 2024-07-06,07:25:51.000,188,10995283,13925,0,1720250750,13046.218596239989,77.61296517000301,53474.83770312 2024-07-06,07:25:52.000,188,10995268,14645,0,1720250751,13046.238805169989,77.5847686499983,53474.80276752001 2024-07-06,07:25:53.000,188,10995286,14005,0,1720250752,13046.238805169989,77.59886691000429,53474.76783192 2024-07-06,07:25:54.000,188,10995261,14125,0,1720250753,13046.225332549999,77.57067038999958,53474.74687056 2024-07-06,07:25:55.000,188,10995231,13925,0,1720250754,13046.238805169989,77.52132648000406,53474.80975464 2024-07-06,07:25:56.000,188,10995308,14045,0,1720250755,13046.25901409999,77.50722821999807,53474.830716000004 2024-07-06,07:25:57.000,188,10995278,14325,0,1720250756,13046.232068859994,77.46493344000191,53474.781806160005 2024-07-06,07:25:58.000,188,10995270,14005,0,1720250757,13046.218596239989,77.44378605000384,53474.79578040001 2024-07-06,07:25:59.000,188,10995283,14245,0,1720250758,13046.245541479999,77.41558952999912,53474.80975464 2024-07-06,07:26:00.000,188,10995273,13805,0,1720250759,13046.312904579994,77.38739301000169,53474.80975464 2024-07-06,07:26:01.000,188,10995288,14125,0,1720250760,13046.265750409999,77.34509822999826,53474.72590920001 2024-07-06,07:26:02.000,188,10995322,13725,0,1720250761,13046.245541479999,77.33099996999954,53474.7608448 2024-07-06,07:26:03.000,188,10995294,13965,0,1720250762,13046.27922302999,77.31690171000082,53474.781806160005 2024-07-06,07:26:04.000,188,10995292,14085,0,1720250763,13046.245541479999,77.28870519000338,53474.77481904001 2024-07-06,07:26:05.000,188,10995260,13885,0,1720250764,13046.25901409999,77.24641040999995,53474.73988344 2024-07-06,07:26:06.000,188,10995281,14125,0,1720250765,13046.218596239989,77.22526302000188,53474.77481904001 2024-07-06,07:26:07.000,188,10995260,13725,0,1720250766,13046.272486719994,77.17591910999909,53474.732896320005 2024-07-06,07:26:08.000,188,10995275,14325,0,1720250767,13046.238805169989,77.14067346000229,53474.732896320005 2024-07-06,07:26:09.000,188,10995254,14365,0,1720250768,13046.218596239989,77.0913295499995,53474.76783192 2024-07-06,07:26:10.000,188,10995291,14005,0,1720250769,13046.265750409999,77.10542780999822,53474.74687056 2024-07-06,07:26:11.000,188,10995265,13725,0,1720250770,13046.285959339999,77.11247694000485,53474.80975464 2024-07-06,07:26:12.000,188,10995316,13925,0,1720250771,13046.238805169989,77.07018216000142,53474.74687056 2024-07-06,07:26:13.000,188,10995290,14005,0,1720250772,13046.191650999994,77.04903477000335,53474.80276752001 2024-07-06,07:26:14.000,188,10995281,14205,0,1720250773,13046.205123619999,77.02083824999863,53474.71892208 2024-07-06,07:26:15.000,188,10995247,14245,0,1720250774,13046.218596239989,77.02083824999863,53474.74687056 2024-07-06,07:26:16.000,188,10995317,14245,0,1720250775,13046.225332549999,76.9926417300012,53474.80975464 2024-07-06,07:26:17.000,188,10995247,14485,0,1720250776,13046.225332549999,76.97149434000312,53474.78879328 2024-07-06,07:26:18.000,188,10995285,14245,0,1720250777,13046.232068859994,76.97149434000312,53474.82372888001 2024-07-06,07:26:19.000,188,10995274,14125,0,1720250778,13046.178178379989,76.93624868999905,53474.82372888001 2024-07-06,07:26:20.000,188,10995263,13605,0,1720250779,13046.178178379989,76.93624868999905,53474.76783192 2024-07-06,07:26:21.000,188,10995309,13965,0,1720250780,13046.157969449989,76.86575738999818,53474.82372888001 2024-07-06,07:26:22.000,188,10995291,13885,0,1720250781,13046.117551589989,76.86575738999818,53474.80276752001 2024-07-06,07:26:23.000,188,10995332,14365,0,1720250782,13046.090606349993,76.8446100000001,53474.75385768001 2024-07-06,07:26:24.000,188,10995284,13925,0,1720250783,13046.110815279993,76.79526609000459,53474.88661296 2024-07-06,07:26:25.000,188,10995256,13485,0,1720250784,13046.151233139994,76.80231522000395,53474.78879328 2024-07-06,07:26:26.000,188,10995322,14085,0,1720250785,13046.104078969998,76.75297131000116,53474.76783192 2024-07-06,07:26:27.000,188,10995289,14245,0,1720250786,13046.083870039998,76.75297131000116,53474.79578040001 2024-07-06,07:26:28.000,188,10995290,14565,0,1720250787,13046.090606349993,76.73182392000308,53474.77481904001 2024-07-06,07:26:29.000,188,10995320,14045,0,1720250788,13046.090606349993,76.72477479000372,53474.82372888001 2024-07-06,07:26:30.000,188,10995254,14245,0,1720250789,13046.063661109998,76.72477479000372,53474.73988344 2024-07-06,07:26:31.000,188,10995272,14165,0,1720250790,13046.070397419993,76.70362739999837,53474.74687056 2024-07-06,07:26:32.000,188,10995326,13805,0,1720250791,13046.029979559993,76.73887305000244,53474.76783192 2024-07-06,07:26:33.000,188,10995304,13965,0,1720250792,13046.009770629993,76.73887305000244,53474.65603800001 2024-07-06,07:26:34.000,188,10995268,14045,0,1720250793,13046.056924799988,76.73182392000308,53474.73988344 2024-07-06,07:26:35.000,188,10995278,13965,0,1720250794,13046.043452179998,76.73182392000308,53474.71892208 2024-07-06,07:26:36.000,188,10995312,14245,0,1720250795,13046.050188489993,76.75297131000116,53474.74687056 2024-07-06,07:26:37.000,188,10995303,14125,0,1720250796,13046.009770629993,76.72477479000372,53474.72590920001 2024-07-06,07:26:38.000,188,10995277,13845,0,1720250797,13046.029979559993,76.7459221800018,53474.72590920001 2024-07-06,07:26:39.000,188,10995292,14565,0,1720250798,13046.036715869988,76.7811678299986,53474.732896320005 2024-07-06,07:26:40.000,188,10995258,13805,0,1720250799,13046.036715869988,76.80231522000395,53474.6909736 2024-07-06,07:26:41.000,188,10995350,13565,0,1720250800,13046.050188489993,76.77411869999924,53474.69796072 2024-07-06,07:26:42.000,188,10995233,14445,0,1720250801,13046.036715869988,76.8093643500033,53474.7608448 2024-07-06,07:26:43.000,188,10995271,14245,0,1720250802,13046.043452179998,76.80231522000395,53474.72590920001 2024-07-06,07:26:44.000,188,10995262,14485,0,1720250803,13046.016506939988,76.79526609000459,53474.683986480006 2024-07-06,07:26:45.000,188,10995239,13765,0,1720250804,13046.029979559993,76.83051174000138,53474.67001224 2024-07-06,07:26:46.000,188,10995262,13565,0,1720250805,13046.003034319998,76.82346261000203,53474.71193496 2024-07-06,07:26:47.000,188,10995324,13765,0,1720250806,13045.996298010003,76.83756087000074,53474.732896320005 2024-07-06,07:26:48.000,188,10995306,13925,0,1720250807,13046.009770629993,76.83756087000074,53474.67699936001 2024-07-06,07:26:49.000,188,10995307,14085,0,1720250808,13045.989561699993,76.82346261000203,53474.71193496 2024-07-06,07:26:50.000,188,10995267,13925,0,1720250809,13046.016506939988,76.8446100000001,53474.73988344 2024-07-06,07:26:51.000,188,10995281,14045,0,1720250810,13045.996298010003,76.85870825999882,53474.732896320005 2024-07-06,07:26:52.000,188,10995340,13925,0,1720250811,13045.996298010003,76.86575738999818,53474.77481904001 2024-07-06,07:26:53.000,188,10995290,13925,0,1720250812,13045.982825389998,76.88690478000353,53474.74687056 2024-07-06,07:26:54.000,188,10995295,13725,0,1720250813,13046.009770629993,76.89395391000289,53474.71892208 2024-07-06,07:26:55.000,188,10995273,13725,0,1720250814,13045.996298010003,76.90100304000225,53474.663025120004 2024-07-06,07:26:56.000,188,10995294,14005,0,1720250815,13045.962616459998,76.90805217000161,53474.732896320005 2024-07-06,07:26:57.000,188,10995344,14045,0,1720250816,13046.009770629993,76.92919955999969,53474.71193496 2024-07-06,07:26:58.000,188,10995351,13725,0,1720250817,13045.996298010003,76.95034694999777,53474.74687056 2024-07-06,07:26:59.000,188,10995254,14045,0,1720250818,13045.976089080003,76.98559260000184,53474.72590920001 2024-07-06,07:27:00.000,188,10995264,14205,0,1720250819,13045.976089080003,77.02788737999799,53474.71892208 2024-07-06,07:27:01.000,188,10995332,14085,0,1720250820,13046.003034319998,77.04198564000399,53474.732896320005 2024-07-06,07:27:02.000,188,10995293,13805,0,1720250821,13045.996298010003,77.04903477000335,53474.73988344 2024-07-06,07:27:03.000,188,10995302,14405,0,1720250822,13045.969352769993,77.04198564000399,53474.75385768001 2024-07-06,07:27:04.000,188,10995298,14325,0,1720250823,13045.935671220002,77.07018216000142,53474.72590920001 2024-07-06,07:27:05.000,188,10995306,14565,0,1720250824,13045.928934909993,77.11247694000485,53474.71193496 2024-07-06,07:27:06.000,188,10995299,13725,0,1720250825,13045.942407529998,77.11952607000421,53474.71193496 2024-07-06,07:27:07.000,188,10995277,14405,0,1720250826,13045.922198599998,77.15477172000101,53474.71193496 2024-07-06,07:27:08.000,188,10995256,13565,0,1720250827,13045.922198599998,77.22526302000188,53474.67001224 2024-07-06,07:27:09.000,188,10995317,13925,0,1720250828,13045.942407529998,77.25345953999931,53474.71892208 2024-07-06,07:27:10.000,188,10995310,13925,0,1720250829,13045.908725979993,77.28870519000338,53474.683986480006 2024-07-06,07:27:11.000,188,10995322,13965,0,1720250830,13045.868308119992,77.31690171000082,53474.69796072 2024-07-06,07:27:12.000,188,10995361,14485,0,1720250831,13045.868308119992,77.35919649000425,53474.67001224 2024-07-06,07:27:13.000,188,10995296,13965,0,1720250832,13045.875044430002,77.4014912700004,53474.72590920001 2024-07-06,07:27:14.000,188,10995332,14125,0,1720250833,13045.841362879997,77.46493344000191,53474.70494784001 2024-07-06,07:27:15.000,188,10995288,14045,0,1720250834,13045.807681329992,77.50017908999871,53474.67001224 2024-07-06,07:27:16.000,188,10995304,13965,0,1720250835,13045.841362879997,77.53542474000278,53474.6909736 2024-07-06,07:27:17.000,188,10995279,14285,0,1720250836,13045.821153949997,77.5847686499983,53474.70494784001 2024-07-06,07:27:18.000,188,10995291,13725,0,1720250837,13045.841362879997,77.5847686499983,53474.683986480006 2024-07-06,07:27:19.000,188,10995273,13885,0,1720250838,13045.807681329992,77.63411256000109,53474.64905088 2024-07-06,07:27:20.000,188,10995242,14085,0,1720250839,13045.807681329992,77.67640734000452,53474.6211024 2024-07-06,07:27:21.000,188,10995328,14165,0,1720250840,13045.814417640002,77.68345647000388,53474.57219256 2024-07-06,07:27:22.000,188,10995228,14085,0,1720250841,13045.814417640002,77.72575125000003,53474.62808952001 2024-07-06,07:27:23.000,188,10995275,14285,0,1720250842,13045.800945019997,77.74689863999811,53474.60712816001 2024-07-06,07:27:24.000,188,10995269,13925,0,1720250843,13045.794208710002,77.78919342000154,53474.62808952001 2024-07-06,07:27:25.000,188,10995260,14165,0,1720250844,13045.773999780002,77.85263559000305,53474.60712816001 2024-07-06,07:27:26.000,188,10995297,14125,0,1720250845,13045.767263469992,77.8314881999977,53474.67001224 2024-07-06,07:27:27.000,188,10995311,14205,0,1720250846,13045.787472399992,77.83853733000433,53474.67699936001 2024-07-06,07:27:28.000,188,10995240,13925,0,1720250847,13045.794208710002,77.8949303699992,53474.64206376 2024-07-06,07:27:29.000,188,10995307,14125,0,1720250848,13045.807681329992,77.92312689000391,53474.63507664001 2024-07-06,07:27:30.000,188,10995260,14245,0,1720250849,13045.821153949997,77.90197949999856,53474.59315392 2024-07-06,07:27:31.000,188,10995263,14045,0,1720250850,13045.794208710002,77.8949303699992,53474.64206376 2024-07-06,07:27:32.000,188,10995250,13885,0,1720250851,13045.814417640002,77.93017602000327,53474.53725696001 2024-07-06,07:27:33.000,188,10995291,14325,0,1720250852,13045.767263469992,77.97951992999879,53474.58616680001 2024-07-06,07:27:34.000,188,10995274,14125,0,1720250853,13045.814417640002,77.97951992999879,53474.5512312 2024-07-06,07:27:35.000,188,10995292,14205,0,1720250854,13045.875044430002,78.0077164500035,53474.58616680001 2024-07-06,07:27:36.000,188,10995289,14085,0,1720250855,13045.868308119992,78.00066732000414,53474.57219256 2024-07-06,07:27:37.000,188,10995272,13805,0,1720250856,13045.868308119992,78.00066732000414,53474.57917968 2024-07-06,07:27:38.000,188,10995304,14165,0,1720250857,13045.881780739997,77.96542167000007,53474.64206376 2024-07-06,07:27:39.000,188,10995279,14285,0,1720250858,13045.881780739997,78.00066732000414,53474.5512312 2024-07-06,07:27:40.000,188,10995199,13605,0,1720250859,13045.962616459998,78.00066732000414,53474.55821832001 2024-07-06,07:27:41.000,188,10995246,14285,0,1720250860,13045.949143839993,78.02181471000222,53474.60014104 2024-07-06,07:27:42.000,188,10995238,14045,0,1720250861,13045.915462290002,78.02886384000158,53474.55821832001 2024-07-06,07:27:43.000,188,10995269,13885,0,1720250862,13045.928934909993,78.0077164500035,53474.52328272 2024-07-06,07:27:44.000,188,10995291,14165,0,1720250863,13045.982825389998,78.00066732000414,53474.5512312 2024-07-06,07:27:45.000,188,10995293,13885,0,1720250864,13045.996298010003,78.02886384000158,53474.62808952001 2024-07-06,07:27:46.000,188,10995247,14045,0,1720250865,13046.016506939988,78.05706035999901,53474.57917968 2024-07-06,07:27:47.000,188,10995297,13885,0,1720250866,13046.029979559993,78.05001122999965,53474.57219256 2024-07-06,07:27:48.000,188,10995266,13805,0,1720250867,13046.070397419993,78.0077164500035,53474.58616680001 2024-07-06,07:27:49.000,188,10995267,13925,0,1720250868,13046.083870039998,78.05001122999965,53474.614115280005 2024-07-06,07:27:50.000,188,10995285,13805,0,1720250869,13046.110815279993,78.05001122999965,53474.57917968 2024-07-06,07:27:51.000,188,10995312,13925,0,1720250870,13046.124287899998,78.0429621000003,53474.565205440005 2024-07-06,07:27:52.000,188,10995291,14205,0,1720250871,13046.131024209993,78.02181471000222,53474.59315392 2024-07-06,07:27:53.000,188,10995274,14005,0,1720250872,13046.157969449989,77.98656905999815,53474.60014104 2024-07-06,07:27:54.000,188,10995271,14245,0,1720250873,13046.198387309989,78.0077164500035,53474.58616680001 2024-07-06,07:27:55.000,188,10995270,14285,0,1720250874,13046.232068859994,77.98656905999815,53474.55821832001 2024-07-06,07:27:56.000,188,10995262,13965,0,1720250875,13046.245541479999,77.98656905999815,53474.60014104 2024-07-06,07:27:57.000,188,10995286,13725,0,1720250876,13046.265750409999,77.97247079999943,53474.6211024 2024-07-06,07:27:58.000,188,10995326,14365,0,1720250877,13046.292695649994,77.94427428000199,53474.565205440005 2024-07-06,07:27:59.000,188,10995293,14125,0,1720250878,13046.272486719994,77.93017602000327,53474.58616680001 2024-07-06,07:28:00.000,188,10995291,14245,0,1720250879,13046.285959339999,77.8949303699992,53474.614115280005 2024-07-06,07:28:01.000,188,10995278,13765,0,1720250880,13046.27922302999,77.85263559000305,53474.57219256 2024-07-06,07:28:02.000,188,10995254,13565,0,1720250881,13046.353322439994,77.86673385000176,53474.60014104 2024-07-06,07:28:03.000,188,10995310,14205,0,1720250882,13046.31964088999,77.8596847200024,53474.5512312 2024-07-06,07:28:04.000,188,10995287,13885,0,1720250883,13046.36005874999,77.8596847200024,53474.62808952001 2024-07-06,07:28:05.000,188,10995268,14285,0,1720250884,13046.353322439994,77.8314881999977,53474.60712816001 2024-07-06,07:28:06.000,188,10995264,13605,0,1720250885,13046.38026767999,77.84558646000369,53474.59315392 2024-07-06,07:28:07.000,188,10995284,14125,0,1720250886,13046.38026767999,77.81738993999898,53474.63507664001 2024-07-06,07:28:08.000,188,10995321,14085,0,1720250887,13046.38700399,77.76804603000346,53474.55821832001 2024-07-06,07:28:09.000,188,10995271,14365,0,1720250888,13046.36679506,77.74689863999811,53474.565205440005 2024-07-06,07:28:10.000,188,10995271,14125,0,1720250889,13046.3263772,77.78919342000154,53474.5512312 2024-07-06,07:28:11.000,188,10995281,14205,0,1720250890,13046.31964088999,77.74689863999811,53474.52328272 2024-07-06,07:28:12.000,188,10995277,13925,0,1720250891,13046.36679506,77.74689863999811,53474.57219256 2024-07-06,07:28:13.000,188,10995307,14205,0,1720250892,13046.3263772,77.72575125000003,53474.48136 2024-07-06,07:28:14.000,188,10995282,13725,0,1720250893,13046.34658613,77.75394777000474,53474.5512312 2024-07-06,07:28:15.000,188,10995281,14045,0,1720250894,13046.38026767999,77.75394777000474,53474.53026984 2024-07-06,07:28:16.000,188,10995298,14165,0,1720250895,13046.38026767999,77.73984950999875,53474.57917968 2024-07-06,07:28:17.000,188,10995260,14365,0,1720250896,13046.373531369994,77.68345647000388,53474.53725696001 2024-07-06,07:28:18.000,188,10995305,13845,0,1720250897,13046.36679506,77.68345647000388,53474.5512312 2024-07-06,07:28:19.000,188,10995310,13805,0,1720250898,13046.42742185,77.68345647000388,53474.54424408 2024-07-06,07:28:20.000,188,10995295,14245,0,1720250899,13046.474576019995,77.69050560000323,53474.57917968 2024-07-06,07:28:21.000,188,10995315,14365,0,1720250900,13046.44763078,77.66935820999788,53474.58616680001 2024-07-06,07:28:22.000,188,10995282,14205,0,1720250901,13046.46110339999,77.62706343000173,53474.50232136 2024-07-06,07:28:23.000,188,10995295,13565,0,1720250902,13046.50152125999,77.61296517000301,53474.52328272 2024-07-06,07:28:24.000,188,10995262,14125,0,1720250903,13046.46110339999,77.62706343000173,53474.46738576001 2024-07-06,07:28:25.000,188,10995291,14165,0,1720250904,13046.44089446999,77.62706343000173,53474.48136 2024-07-06,07:28:26.000,188,10995294,14445,0,1720250905,13046.50152125999,77.59181777999765,53474.495334240004 2024-07-06,07:28:27.000,188,10995286,13965,0,1720250906,13046.50152125999,77.59886691000429,53474.54424408 2024-07-06,07:28:28.000,188,10995296,13965,0,1720250907,13046.52173018999,77.59886691000429,53474.516295600006 2024-07-06,07:28:29.000,188,10995281,14205,0,1720250908,13046.52173018999,77.55657213000086,53474.43943728001 2024-07-06,07:28:30.000,188,10995319,14525,0,1720250909,13046.50825757,77.56362126000022,53474.46039864001 2024-07-06,07:28:31.000,188,10995297,14005,0,1720250910,13046.48804864,77.5495230000015,53474.47437288 2024-07-06,07:28:32.000,188,10995300,13725,0,1720250911,13046.48804864,77.57067038999958,53474.47437288 2024-07-06,07:28:33.000,188,10995268,14285,0,1720250912,13046.494784949995,77.57067038999958,53474.446424400005 2024-07-06,07:28:34.000,188,10995292,14565,0,1720250913,13046.514993879995,77.63411256000109,53474.50930848001 2024-07-06,07:28:35.000,188,10995285,14125,0,1720250914,13046.52173018999,77.63411256000109,53474.516295600006 2024-07-06,07:28:36.000,188,10995270,14085,0,1720250915,13046.50825757,77.63411256000109,53474.50930848001 2024-07-06,07:28:37.000,188,10995263,14085,0,1720250916,13046.56888436,77.60591604000365,53474.53725696001 2024-07-06,07:28:38.000,188,10995313,14325,0,1720250917,13046.58235697999,77.62706343000173,53474.55821832001 2024-07-06,07:28:39.000,188,10995281,13925,0,1720250918,13046.62277483999,77.62706343000173,53474.57219256 2024-07-06,07:28:40.000,188,10995240,14005,0,1720250919,13046.62277483999,77.66230907999852,53474.59315392 2024-07-06,07:28:41.000,188,10995326,14165,0,1720250920,13046.636247459996,77.66935820999788,53474.57917968 2024-07-06,07:28:42.000,188,10995314,14165,0,1720250921,13046.616038529995,77.71165299000131,53474.63507664001 2024-07-06,07:28:43.000,188,10995332,14125,0,1720250922,13046.62951115,77.71165299000131,53474.6211024 2024-07-06,07:28:44.000,188,10995304,13925,0,1720250923,13046.656456389996,77.74689863999811,53474.62808952001 2024-07-06,07:28:45.000,188,10995286,14325,0,1720250924,13046.66319269999,77.74689863999811,53474.59315392 2024-07-06,07:28:46.000,188,10995304,13925,0,1720250925,13046.636247459996,77.75394777000474,53474.63507664001 2024-07-06,07:28:47.000,188,10995296,14165,0,1720250926,13046.656456389996,77.7609969000041,53474.65603800001 2024-07-06,07:28:48.000,188,10995326,14045,0,1720250927,13046.68340162999,77.71870212000067,53474.70494784001 2024-07-06,07:28:49.000,188,10995305,13765,0,1720250928,13046.66992901,77.75394777000474,53474.663025120004 2024-07-06,07:28:50.000,188,10995285,14205,0,1720250929,13046.69013794,77.76804603000346,53474.6909736 2024-07-06,07:28:51.000,188,10995288,14205,0,1720250930,13046.696874249996,77.78214429000218,53474.683986480006 2024-07-06,07:28:52.000,188,10995308,14045,0,1720250931,13046.7305558,77.81738993999898,53474.65603800001 2024-07-06,07:28:53.000,188,10995279,14085,0,1720250932,13046.737292109996,77.81738993999898,53474.67699936001 2024-07-06,07:28:54.000,188,10995277,14205,0,1720250933,13046.737292109996,77.8314881999977,53474.75385768001 2024-07-06,07:28:55.000,188,10995322,13685,0,1720250934,13046.744028419991,77.87378298000112,53474.71193496 2024-07-06,07:28:56.000,188,10995239,14245,0,1720250935,13046.744028419991,77.90197949999856,53474.70494784001 2024-07-06,07:28:57.000,188,10995314,14005,0,1720250936,13046.744028419991,77.91607776000455,53474.732896320005 2024-07-06,07:28:58.000,188,10995277,14405,0,1720250937,13046.777709969996,77.94427428000199,53474.71892208 2024-07-06,07:28:59.000,188,10995318,13805,0,1720250938,13046.824864139991,77.99361819000478,53474.781806160005 2024-07-06,07:29:00.000,188,10995286,14045,0,1720250939,13046.77097366,78.05706035999901,53474.77481904001 2024-07-06,07:29:01.000,188,10995320,13885,0,1720250940,13046.777709969996,78.05706035999901,53474.78879328 2024-07-06,07:29:02.000,188,10995324,14325,0,1720250941,13046.737292109996,78.0429621000003,53474.78879328 2024-07-06,07:29:03.000,188,10995253,14085,0,1720250942,13046.71034687,78.06410948999837,53474.80276752001 2024-07-06,07:29:04.000,188,10995283,14405,0,1720250943,13046.723819489991,78.06410948999837,53474.83770312 2024-07-06,07:29:05.000,188,10995286,13645,0,1720250944,13046.737292109996,78.07820775000437,53474.76783192 2024-07-06,07:29:06.000,188,10995296,13885,0,1720250945,13046.717083179996,78.07820775000437,53474.80975464 2024-07-06,07:29:07.000,188,10995298,14165,0,1720250946,13046.723819489991,78.07820775000437,53474.851677360006 2024-07-06,07:29:08.000,188,10995299,14045,0,1720250947,13046.703610559991,78.12755165999988,53474.851677360006 2024-07-06,07:29:09.000,188,10995301,14045,0,1720250948,13046.71034687,78.12755165999988,53474.83770312 2024-07-06,07:29:10.000,188,10995290,13925,0,1720250949,13046.744028419991,78.13460078999924,53474.82372888001 2024-07-06,07:29:11.000,188,10995292,14365,0,1720250950,13046.7305558,78.12050253000052,53474.82372888001 2024-07-06,07:29:12.000,188,10995276,14245,0,1720250951,13046.723819489991,78.12050253000052,53474.82372888001 2024-07-06,07:29:13.000,188,10995297,13885,0,1720250952,13046.7305558,78.12050253000052,53474.81674176 2024-07-06,07:29:14.000,188,10995305,13885,0,1720250953,13046.717083179996,78.11345340000116,53474.82372888001 2024-07-06,07:29:15.000,188,10995308,13965,0,1720250954,13046.703610559991,78.12755165999988,53474.8656516 2024-07-06,07:29:16.000,188,10995299,14165,0,1720250955,13046.75076473,78.17689557000267,53474.84469024001 2024-07-06,07:29:17.000,188,10995303,13765,0,1720250956,13046.784446279991,78.18394470000203,53474.851677360006 2024-07-06,07:29:18.000,188,10995318,14085,0,1720250957,13046.757501039996,78.19804296000075,53474.8656516 2024-07-06,07:29:19.000,188,10995297,13885,0,1720250958,13046.777709969996,78.19099383000139,53474.8656516 2024-07-06,07:29:20.000,188,10995278,14245,0,1720250959,13046.784446279991,78.20509209000011,53474.84469024001 2024-07-06,07:29:21.000,188,10995252,14405,0,1720250960,13046.77097366,78.19099383000139,53474.830716000004 2024-07-06,07:29:22.000,188,10995306,13965,0,1720250961,13046.777709969996,78.21919034999883,53474.91456144 2024-07-06,07:29:23.000,188,10995306,14245,0,1720250962,13046.75076473,78.20509209000011,53474.87263872001 2024-07-06,07:29:24.000,188,10995292,13685,0,1720250963,13046.791182590001,78.22623947999818,53474.87962584 2024-07-06,07:29:25.000,188,10995305,13765,0,1720250964,13046.811391520001,78.21214121999947,53474.92154856001 2024-07-06,07:29:26.000,188,10995304,13845,0,1720250965,13046.818127829996,78.22623947999818,53474.8656516 2024-07-06,07:29:27.000,188,10995321,14365,0,1720250966,13046.838336759996,78.23328861000482,53474.84469024001 2024-07-06,07:29:28.000,188,10995271,13885,0,1720250967,13046.845073069991,78.26148513000226,53474.91456144 2024-07-06,07:29:29.000,188,10995317,14245,0,1720250968,13046.824864139991,78.24738687000354,53474.92154856001 2024-07-06,07:29:30.000,188,10995319,13805,0,1720250969,13046.845073069991,78.24033774000418,53474.92853568 2024-07-06,07:29:31.000,188,10995285,13965,0,1720250970,13046.865281999992,78.21919034999883,53474.91456144 2024-07-06,07:29:32.000,188,10995311,13805,0,1720250971,13046.865281999992,78.24738687000354,53474.97045840001 2024-07-06,07:29:33.000,188,10995296,14325,0,1720250972,13046.878754619996,78.24033774000418,53474.91456144 2024-07-06,07:29:34.000,188,10995301,13805,0,1720250973,13046.865281999992,78.18394470000203,53474.94250992001 2024-07-06,07:29:35.000,188,10995301,14365,0,1720250974,13046.925908789992,78.16279731000395,53474.949497040005 2024-07-06,07:29:36.000,188,10995292,13965,0,1720250975,13046.932645100002,78.12755165999988,53474.92154856001 2024-07-06,07:29:37.000,188,10995310,14165,0,1720250976,13046.939381409997,78.12050253000052,53474.94250992001 2024-07-06,07:29:38.000,188,10995279,13885,0,1720250977,13046.959590339997,78.12755165999988,53474.87962584 2024-07-06,07:29:39.000,188,10995269,14085,0,1720250978,13046.979799269997,78.09230601000309,53474.900587200005 2024-07-06,07:29:40.000,188,10995277,14565,0,1720250979,13047.000008199997,78.11345340000116,53474.90757432 2024-07-06,07:29:41.000,188,10995275,14085,0,1720250980,13047.020217129997,78.12755165999988,53474.9355228 2024-07-06,07:29:42.000,188,10995252,14245,0,1720250981,13047.053898680002,78.11345340000116,53474.9355228 2024-07-06,07:29:43.000,188,10995356,14125,0,1720250982,13047.033689750002,78.08525688000373,53474.92154856001 2024-07-06,07:29:44.000,188,10995344,14045,0,1720250983,13047.040426059997,78.11345340000116,53474.949497040005 2024-07-06,07:29:45.000,188,10995282,14325,0,1720250984,13047.067371299992,78.11345340000116,53474.97744552 2024-07-06,07:29:46.000,188,10995313,14085,0,1720250985,13047.074107610002,78.07820775000437,53474.949497040005 2024-07-06,07:29:47.000,188,10995281,14565,0,1720250986,13047.101052849997,78.05001122999965,53474.998406880004 2024-07-06,07:29:48.000,188,10995267,13925,0,1720250987,13047.114525470002,78.07820775000437,53475.019368240006 2024-07-06,07:29:49.000,188,10995304,13885,0,1720250988,13047.114525470002,78.05001122999965,53475.03334248 2024-07-06,07:29:50.000,188,10995288,13885,0,1720250989,13047.168415949993,78.0429621000003,53474.99141976001 2024-07-06,07:29:51.000,188,10995299,14045,0,1720250990,13047.175152260003,78.05001122999965,53475.019368240006 2024-07-06,07:29:52.000,188,10995313,13965,0,1720250991,13047.202097499998,78.05706035999901,53474.97744552 2024-07-06,07:29:53.000,188,10995293,14445,0,1720250992,13047.121261779997,78.05001122999965,53474.97045840001 2024-07-06,07:29:54.000,188,10995292,14085,0,1720250993,13047.181888569998,78.05706035999901,53475.01238112001 2024-07-06,07:29:55.000,188,10995306,13885,0,1720250994,13047.188624879993,78.0429621000003,53475.04032960001 2024-07-06,07:29:56.000,188,10995284,13965,0,1720250995,13047.188624879993,78.07115861999773,53475.02635536 2024-07-06,07:29:57.000,188,10995310,13885,0,1720250996,13047.175152260003,78.0429621000003,53474.998406880004 2024-07-06,07:29:58.000,188,10995316,14085,0,1720250997,13047.148207019993,78.07115861999773,53475.019368240006 2024-07-06,07:29:59.000,188,10995272,14205,0,1720250998,13047.148207019993,78.07820775000437,53474.98443264 2024-07-06,07:30:00.000,188,10995301,13885,0,1720250999,13047.107789159993,78.06410948999837,53474.97744552 2024-07-06,07:30:01.000,188,10995270,13565,0,1720251000,13047.141470709998,78.1064042700018,53474.998406880004 2024-07-06,07:30:02.000,188,10995312,14045,0,1720251001,13047.127998089993,78.09230601000309,53474.99141976001 2024-07-06,07:30:03.000,188,10995297,14005,0,1720251002,13047.148207019993,78.09230601000309,53474.99141976001 2024-07-06,07:30:04.000,188,10995275,13885,0,1720251003,13047.087580229992,78.08525688000373,53475.01238112001 2024-07-06,07:30:05.000,188,10995268,13885,0,1720251004,13047.067371299992,78.09230601000309,53475.01238112001 2024-07-06,07:30:06.000,188,10995296,14365,0,1720251005,13046.993271890002,78.06410948999837,53474.98443264 2024-07-06,07:30:07.000,188,10995286,14045,0,1720251006,13046.966326649992,78.09230601000309,53474.97744552 2024-07-06,07:30:08.000,188,10995294,14125,0,1720251007,13046.952854030002,78.09935514000244,53474.98443264 2024-07-06,07:30:09.000,188,10995316,14085,0,1720251008,13046.959590339997,78.07115861999773,53475.02635536 2024-07-06,07:30:10.000,188,10995294,14165,0,1720251009,13046.939381409997,78.06410948999837,53474.98443264 2024-07-06,07:30:11.000,188,10995297,14245,0,1720251010,13046.946117719992,78.07115861999773,53474.94250992001 2024-07-06,07:30:12.000,188,10995277,14005,0,1720251011,13046.946117719992,78.09935514000244,53474.949497040005 2024-07-06,07:30:13.000,188,10995269,13885,0,1720251012,13046.865281999992,78.06410948999837,53474.87263872001 2024-07-06,07:30:14.000,188,10995286,13925,0,1720251013,13046.878754619996,78.05706035999901,53474.92853568 2024-07-06,07:30:15.000,188,10995231,13765,0,1720251014,13046.892227240001,78.07820775000437,53474.87962584 2024-07-06,07:30:16.000,188,10995249,14125,0,1720251015,13046.858545689996,78.07820775000437,53474.91456144 2024-07-06,07:30:17.000,188,10995277,13885,0,1720251016,13046.845073069991,78.07115861999773,53474.88661296 2024-07-06,07:30:18.000,188,10995241,14125,0,1720251017,13046.885490929992,78.06410948999837,53474.9355228 2024-07-06,07:30:19.000,188,10995242,13645,0,1720251018,13046.892227240001,78.08525688000373,53474.92154856001 2024-07-06,07:30:20.000,188,10995264,14285,0,1720251019,13046.892227240001,78.05001122999965,53474.92853568 2024-07-06,07:30:21.000,188,10995307,14285,0,1720251020,13046.905699859992,78.1064042700018,53474.95648416 2024-07-06,07:30:22.000,188,10995273,14085,0,1720251021,13046.919172479997,78.11345340000116,53474.83770312 2024-07-06,07:30:23.000,188,10995244,13925,0,1720251022,13046.898963549997,78.06410948999837,53474.851677360006 2024-07-06,07:30:24.000,188,10995261,13765,0,1720251023,13046.973062960002,78.11345340000116,53474.89360008001 2024-07-06,07:30:25.000,188,10995314,14045,0,1720251024,13046.898963549997,78.13460078999924,53474.85866448 2024-07-06,07:30:26.000,188,10995263,14445,0,1720251025,13046.898963549997,78.1416499199986,53474.82372888001 2024-07-06,07:30:27.000,188,10995281,13885,0,1720251026,13046.885490929992,78.14869904999796,53474.85866448 2024-07-06,07:30:28.000,188,10995270,13525,0,1720251027,13046.919172479997,78.18394470000203,53474.79578040001 2024-07-06,07:30:29.000,188,10995266,13725,0,1720251028,13046.905699859992,78.19099383000139,53474.80975464 2024-07-06,07:30:30.000,188,10995218,14045,0,1720251029,13046.939381409997,78.24738687000354,53474.82372888001 2024-07-06,07:30:31.000,188,10995296,13925,0,1720251030,13046.865281999992,78.27558339000097,53474.80276752001 2024-07-06,07:30:32.000,188,10995270,13885,0,1720251031,13046.885490929992,78.31082903999777,53474.78879328 2024-07-06,07:30:33.000,188,10995286,14245,0,1720251032,13046.905699859992,78.31082903999777,53474.75385768001 2024-07-06,07:30:34.000,188,10995220,14365,0,1720251033,13046.872018310001,78.36722207999992,53474.830716000004 2024-07-06,07:30:35.000,188,10995300,14245,0,1720251034,13046.851809380001,78.36017295000056,53474.82372888001 2024-07-06,07:30:36.000,188,10995304,13845,0,1720251035,13046.851809380001,78.40246773000399,53474.781806160005 2024-07-06,07:30:37.000,188,10995237,14045,0,1720251036,13046.885490929992,78.41656599000271,53474.79578040001 2024-07-06,07:30:38.000,188,10995274,14085,0,1720251037,13046.858545689996,78.46590989999822,53474.78879328 2024-07-06,07:30:39.000,188,10995270,14245,0,1720251038,13046.858545689996,78.45886076999886,53474.77481904001 2024-07-06,07:30:40.000,188,10995228,14325,0,1720251039,13046.838336759996,78.43771338000079,53474.79578040001 2024-07-06,07:30:41.000,188,10995299,14165,0,1720251040,13046.831600450001,78.47295903000486,53474.76783192 2024-07-06,07:30:42.000,188,10995243,14365,0,1720251041,13046.831600450001,78.47295903000486,53474.81674176 2024-07-06,07:30:43.000,188,10995320,14205,0,1720251042,13046.804655209991,78.48000816000422,53474.74687056 2024-07-06,07:30:44.000,188,10995274,14045,0,1720251043,13046.845073069991,78.47295903000486,53474.81674176 2024-07-06,07:30:45.000,188,10995290,13645,0,1720251044,13046.797918899996,78.43771338000079,53474.78879328 2024-07-06,07:30:46.000,188,10995307,14285,0,1720251045,13046.824864139991,78.45886076999886,53474.830716000004 2024-07-06,07:30:47.000,188,10995257,14845,0,1720251046,13046.744028419991,78.47295903000486,53474.82372888001 2024-07-06,07:30:48.000,188,10995301,13885,0,1720251047,13046.77097366,78.45886076999886,53474.830716000004 2024-07-06,07:30:49.000,188,10995266,14405,0,1720251048,13046.737292109996,78.47295903000486,53474.77481904001 2024-07-06,07:30:50.000,188,10995316,14045,0,1720251049,13046.744028419991,78.40951686000335,53474.74687056 2024-07-06,07:30:51.000,188,10995303,14085,0,1720251050,13046.703610559991,78.37427120999928,53474.732896320005 2024-07-06,07:30:52.000,188,10995272,13925,0,1720251051,13046.703610559991,78.33902556000248,53474.79578040001 2024-07-06,07:30:53.000,188,10995287,14245,0,1720251052,13046.66992901,78.3178781700044,53474.75385768001 2024-07-06,07:30:54.000,188,10995276,14565,0,1720251053,13046.703610559991,78.31082903999777,53474.71892208 2024-07-06,07:30:55.000,188,10995274,14285,0,1720251054,13046.696874249996,78.29673077999905,53474.75385768001 2024-07-06,07:30:56.000,188,10995269,13925,0,1720251055,13046.636247459996,78.31082903999777,53474.74687056 2024-07-06,07:30:57.000,188,10995264,14045,0,1720251056,13046.64298376999,78.31082903999777,53474.71193496 2024-07-06,07:30:58.000,188,10995266,14245,0,1720251057,13046.64298376999,78.31082903999777,53474.76783192 2024-07-06,07:30:59.000,188,10995307,14245,0,1720251058,13046.656456389996,78.29673077999905,53474.72590920001 2024-07-06,07:31:00.000,188,10995317,13885,0,1720251059,13046.64972008,78.3178781700044,53474.70494784001 2024-07-06,07:31:01.000,188,10995312,13845,0,1720251060,13046.64298376999,78.36722207999992,53474.663025120004 2024-07-06,07:31:02.000,188,10995297,14125,0,1720251061,13046.69013794,78.36017295000056,53474.65603800001 2024-07-06,07:31:03.000,188,10995279,14245,0,1720251062,13046.676665319996,78.3531238200012,53474.67001224 2024-07-06,07:31:04.000,188,10995283,14125,0,1720251063,13046.696874249996,78.37427120999928,53474.663025120004 2024-07-06,07:31:05.000,188,10995309,14165,0,1720251064,13046.703610559991,78.38132033999864,53474.67001224 2024-07-06,07:31:06.000,188,10995251,14085,0,1720251065,13046.696874249996,78.42361512000207,53474.70494784001 2024-07-06,07:31:07.000,188,10995292,14205,0,1720251066,13046.723819489991,78.41656599000271,53474.6909736 2024-07-06,07:31:08.000,188,10995299,14045,0,1720251067,13046.744028419991,78.47295903000486,53474.6909736 2024-07-06,07:31:09.000,188,10995278,14125,0,1720251068,13046.797918899996,78.48000816000422,53474.71193496 2024-07-06,07:31:10.000,188,10995362,14005,0,1720251069,13046.791182590001,78.50820468000165,53474.683986480006 2024-07-06,07:31:11.000,188,10995276,14205,0,1720251070,13046.818127829996,78.5645977200038,53474.67699936001 2024-07-06,07:31:12.000,188,10995263,13925,0,1720251071,13046.811391520001,78.54345032999845,53474.72590920001 2024-07-06,07:31:13.000,188,10995332,14085,0,1720251072,13046.777709969996,78.51525381000101,53474.683986480006 2024-07-06,07:31:14.000,188,10995298,14125,0,1720251073,13046.818127829996,78.55754859000444,53474.6909736 2024-07-06,07:31:15.000,188,10995322,13925,0,1720251074,13046.858545689996,78.57164685000316,53474.77481904001 2024-07-06,07:31:16.000,188,10995320,13885,0,1720251075,13046.838336759996,78.58574511000188,53474.73988344 2024-07-06,07:31:17.000,188,10995305,14365,0,1720251076,13046.851809380001,78.55754859000444,53474.732896320005 2024-07-06,07:31:18.000,188,10995314,14005,0,1720251077,13046.858545689996,78.60689249999996,53474.71892208 2024-07-06,07:31:19.000,188,10995285,14165,0,1720251078,13046.872018310001,78.58574511000188,53474.69796072 2024-07-06,07:31:20.000,188,10995305,13965,0,1720251079,13046.885490929992,78.58574511000188,53474.69796072 2024-07-06,07:31:21.000,188,10995261,14245,0,1720251080,13046.818127829996,78.60689249999996,53474.71193496 2024-07-06,07:31:22.000,188,10995312,13925,0,1720251081,13046.838336759996,78.58574511000188,53474.71892208 2024-07-06,07:31:23.000,188,10995268,13885,0,1720251082,13046.845073069991,78.61394162999932,53474.71193496 2024-07-06,07:31:24.000,188,10995302,14285,0,1720251083,13046.858545689996,78.63508902000467,53474.79578040001 2024-07-06,07:31:25.000,188,10995277,13885,0,1720251084,13046.898963549997,78.60689249999996,53474.7608448 2024-07-06,07:31:26.000,188,10995330,13885,0,1720251085,13046.912436170001,78.62803988999804,53474.77481904001 2024-07-06,07:31:27.000,188,10995310,13725,0,1720251086,13046.892227240001,78.61394162999932,53474.78879328 2024-07-06,07:31:28.000,188,10995353,14125,0,1720251087,13046.905699859992,78.64918728000339,53474.781806160005 2024-07-06,07:31:29.000,188,10995311,14365,0,1720251088,13046.898963549997,78.61394162999932,53474.79578040001 2024-07-06,07:31:30.000,188,10995282,13925,0,1720251089,13046.946117719992,78.5998433700006,53474.76783192 2024-07-06,07:31:31.000,188,10995324,14365,0,1720251090,13046.952854030002,78.61394162999932,53474.732896320005 2024-07-06,07:31:32.000,188,10995317,13565,0,1720251091,13046.959590339997,78.59279424000124,53474.781806160005 2024-07-06,07:31:33.000,188,10995322,14325,0,1720251092,13046.959590339997,78.57869598000252,53474.80276752001 2024-07-06,07:31:34.000,188,10995292,14165,0,1720251093,13046.952854030002,78.55754859000444,53474.732896320005 2024-07-06,07:31:35.000,188,10995255,14485,0,1720251094,13047.006744509992,78.54345032999845,53474.76783192 2024-07-06,07:31:36.000,188,10995315,13885,0,1720251095,13047.000008199997,78.53640119999909,53474.830716000004 2024-07-06,07:31:37.000,188,10995306,13965,0,1720251096,13046.979799269997,78.53640119999909,53474.7608448 2024-07-06,07:31:38.000,188,10995268,14005,0,1720251097,13047.000008199997,78.53640119999909,53474.781806160005 2024-07-06,07:31:39.000,188,10995301,14165,0,1720251098,13047.020217129997,78.54345032999845,53474.71892208 2024-07-06,07:31:40.000,188,10995251,13965,0,1720251099,13047.074107610002,78.5645977200038,53474.78879328 2024-07-06,07:31:41.000,188,10995315,14285,0,1720251100,13047.053898680002,78.51525381000101,53474.851677360006 2024-07-06,07:31:42.000,188,10995298,13965,0,1720251101,13047.087580229992,78.48705729000358,53474.851677360006 2024-07-06,07:31:43.000,188,10995292,14005,0,1720251102,13047.087580229992,78.50820468000165,53474.87263872001 2024-07-06,07:31:44.000,188,10995270,13645,0,1720251103,13047.101052849997,78.53640119999909,53474.83770312 2024-07-06,07:31:45.000,188,10995267,14205,0,1720251104,13047.127998089993,78.5011555500023,53474.88661296 2024-07-06,07:31:46.000,188,10995288,14165,0,1720251105,13047.127998089993,78.52230294000037,53474.8656516 2024-07-06,07:31:47.000,188,10995293,14205,0,1720251106,13047.141470709998,78.52230294000037,53474.82372888001 2024-07-06,07:31:48.000,188,10995314,14205,0,1720251107,13047.121261779997,78.53640119999909,53474.83770312 2024-07-06,07:31:49.000,188,10995312,14005,0,1720251108,13047.121261779997,78.49410642000294,53474.83770312 2024-07-06,07:31:50.000,188,10995308,14005,0,1720251109,13047.148207019993,78.50820468000165,53474.80975464 2024-07-06,07:31:51.000,188,10995295,14245,0,1720251110,13047.101052849997,78.52230294000037,53474.87962584 2024-07-06,07:31:52.000,188,10995289,14725,0,1720251111,13047.121261779997,78.5011555500023,53474.80276752001 2024-07-06,07:31:53.000,188,10995286,13845,0,1720251112,13047.067371299992,78.4518116399995,53474.81674176 2024-07-06,07:31:54.000,188,10995290,14605,0,1720251113,13047.101052849997,78.49410642000294,53474.84469024001 2024-07-06,07:31:55.000,188,10995270,14085,0,1720251114,13047.094316540002,78.49410642000294,53474.84469024001 2024-07-06,07:31:56.000,188,10995282,14045,0,1720251115,13047.080843919997,78.45886076999886,53474.851677360006 2024-07-06,07:31:57.000,188,10995267,14045,0,1720251116,13047.074107610002,78.46590989999822,53474.79578040001 2024-07-06,07:31:58.000,188,10995308,14085,0,1720251117,13047.080843919997,78.48000816000422,53474.83770312 2024-07-06,07:31:59.000,188,10995253,13925,0,1720251118,13047.060634989997,78.45886076999886,53474.82372888001 2024-07-06,07:32:00.000,188,10995283,14045,0,1720251119,13047.013480820002,78.47295903000486,53474.82372888001 2024-07-06,07:32:01.000,188,10995288,13885,0,1720251120,13046.993271890002,78.44476251000015,53474.75385768001 2024-07-06,07:32:02.000,188,10995293,14045,0,1720251121,13047.000008199997,78.44476251000015,53474.79578040001 2024-07-06,07:32:03.000,188,10995285,14085,0,1720251122,13046.946117719992,78.388369469998,53474.78879328 2024-07-06,07:32:04.000,188,10995275,14285,0,1720251123,13046.952854030002,78.38132033999864,53474.781806160005 2024-07-06,07:32:05.000,188,10995241,14205,0,1720251124,13046.939381409997,78.37427120999928,53474.77481904001 2024-07-06,07:32:06.000,188,10995284,14045,0,1720251125,13046.912436170001,78.3531238200012,53474.781806160005 2024-07-06,07:32:07.000,188,10995263,14245,0,1720251126,13046.892227240001,78.36722207999992,53474.7608448 2024-07-06,07:32:08.000,188,10995287,14045,0,1720251127,13046.872018310001,78.388369469998,53474.78879328 2024-07-06,07:32:09.000,188,10995263,14285,0,1720251128,13046.858545689996,78.37427120999928,53474.77481904001 2024-07-06,07:32:10.000,188,10995280,14045,0,1720251129,13046.818127829996,78.40246773000399,53474.70494784001 2024-07-06,07:32:11.000,188,10995273,14085,0,1720251130,13046.797918899996,78.34607469000184,53474.73988344 2024-07-06,07:32:12.000,188,10995273,14245,0,1720251131,13046.797918899996,78.33197643000312,53474.77481904001 2024-07-06,07:32:13.000,188,10995256,14725,0,1720251132,13046.764237349991,78.33902556000248,53474.74687056 2024-07-06,07:32:14.000,188,10995313,14165,0,1720251133,13046.77097366,78.29673077999905,53474.72590920001 2024-07-06,07:32:15.000,188,10995295,13645,0,1720251134,13046.703610559991,78.31082903999777,53474.69796072 2024-07-06,07:32:16.000,188,10995273,14085,0,1720251135,13046.656456389996,78.36017295000056,53474.65603800001 2024-07-06,07:32:17.000,188,10995315,14125,0,1720251136,13046.64972008,78.36722207999992,53474.663025120004 2024-07-06,07:32:18.000,188,10995293,13965,0,1720251137,13046.64972008,78.36017295000056,53474.64206376 2024-07-06,07:32:19.000,188,10995298,14045,0,1720251138,13046.616038529995,78.32492730000376,53474.64206376 2024-07-06,07:32:20.000,188,10995302,13685,0,1720251139,13046.62951115,78.32492730000376,53474.60014104 2024-07-06,07:32:21.000,188,10995275,14485,0,1720251140,13046.60256590999,78.33902556000248,53474.64206376 2024-07-06,07:32:22.000,188,10995271,13845,0,1720251141,13046.575620669995,78.31082903999777,53474.64206376 2024-07-06,07:32:23.000,188,10995316,13805,0,1720251142,13046.514993879995,78.30377990999841,53474.59315392 2024-07-06,07:32:24.000,188,10995294,14085,0,1720251143,13046.54193911999,78.28263252000033,53474.6211024 2024-07-06,07:32:25.000,188,10995309,13885,0,1720251144,13046.46783971,78.32492730000376,53474.53026984 2024-07-06,07:32:26.000,188,10995275,13885,0,1720251145,13046.474576019995,78.27558339000097,53474.57219256 2024-07-06,07:32:27.000,188,10995304,13645,0,1720251146,13046.42742185,78.26853426000162,53474.52328272 2024-07-06,07:32:28.000,188,10995260,14245,0,1720251147,13046.413949229995,78.27558339000097,53474.516295600006 2024-07-06,07:32:29.000,188,10995284,14005,0,1720251148,13046.44089446999,78.30377990999841,53474.50232136 2024-07-06,07:32:30.000,188,10995278,13725,0,1720251149,13046.393740299995,78.29673077999905,53474.5512312 2024-07-06,07:32:31.000,188,10995288,13885,0,1720251150,13046.36679506,78.32492730000376,53474.48834712001 2024-07-06,07:32:32.000,188,10995302,14485,0,1720251151,13046.3263772,78.33197643000312,53474.47437288 2024-07-06,07:32:33.000,188,10995271,14045,0,1720251152,13046.312904579994,78.33197643000312,53474.45341152 2024-07-06,07:32:34.000,188,10995277,13925,0,1720251153,13046.292695649994,78.31082903999777,53474.45341152 2024-07-06,07:32:35.000,188,10995283,14245,0,1720251154,13046.292695649994,78.33902556000248,53474.50930848001 2024-07-06,07:32:36.000,188,10995311,13885,0,1720251155,13046.272486719994,78.33902556000248,53474.43943728001 2024-07-06,07:32:37.000,188,10995274,14285,0,1720251156,13046.252277789994,78.33197643000312,53474.43245016 2024-07-06,07:32:38.000,188,10995305,13685,0,1720251157,13046.225332549999,78.33902556000248,53474.43943728001 2024-07-06,07:32:39.000,188,10995281,13925,0,1720251158,13046.198387309989,78.3531238200012,53474.41847592001 2024-07-06,07:32:40.000,188,10995288,14045,0,1720251159,13046.238805169989,78.36017295000056,53474.48834712001 2024-07-06,07:32:41.000,188,10995301,14125,0,1720251160,13046.232068859994,78.34607469000184,53474.41847592001 2024-07-06,07:32:42.000,188,10995296,13965,0,1720251161,13046.211859929994,78.3531238200012,53474.43943728001 2024-07-06,07:32:43.000,188,10995293,13925,0,1720251162,13046.205123619999,78.37427120999928,53474.42546304 2024-07-06,07:32:44.000,188,10995265,14125,0,1720251163,13046.164705759998,78.388369469998,53474.42546304 2024-07-06,07:32:45.000,188,10995269,13925,0,1720251164,13046.205123619999,78.37427120999928,53474.397514560005 2024-07-06,07:32:46.000,188,10995285,14405,0,1720251165,13046.211859929994,78.37427120999928,53474.38354032 2024-07-06,07:32:47.000,188,10995316,14005,0,1720251166,13046.198387309989,78.33902556000248,53474.41847592001 2024-07-06,07:32:48.000,188,10995301,14045,0,1720251167,13046.218596239989,78.36017295000056,53474.4114888 2024-07-06,07:32:49.000,188,10995312,14045,0,1720251168,13046.205123619999,78.36722207999992,53474.4114888 2024-07-06,07:32:50.000,188,10995293,13805,0,1720251169,13046.178178379989,78.38132033999864,53474.36257896 2024-07-06,07:32:51.000,188,10995283,13965,0,1720251170,13046.198387309989,78.39541860000463,53474.35559184 2024-07-06,07:32:52.000,188,10995285,14165,0,1720251171,13046.171442069994,78.40951686000335,53474.36956608001 2024-07-06,07:32:53.000,188,10995318,14565,0,1720251172,13046.171442069994,78.45886076999886,53474.34161760001 2024-07-06,07:32:54.000,188,10995304,13685,0,1720251173,13046.171442069994,78.49410642000294,53474.39052744001 2024-07-06,07:32:55.000,188,10995262,13805,0,1720251174,13046.191650999994,78.50820468000165,53474.348604720006 2024-07-06,07:32:56.000,188,10995328,14085,0,1720251175,13046.191650999994,78.52230294000037,53474.4114888 2024-07-06,07:32:57.000,188,10995270,14045,0,1720251176,13046.171442069994,78.57164685000316,53474.41847592001 2024-07-06,07:32:58.000,188,10995300,14605,0,1720251177,13046.184914689999,78.62099075999868,53474.38354032 2024-07-06,07:32:59.000,188,10995323,13925,0,1720251178,13046.157969449989,78.62099075999868,53474.35559184 2024-07-06,07:33:00.000,188,10995255,13925,0,1720251179,13046.124287899998,78.69148205999954,53474.348604720006 2024-07-06,07:33:01.000,188,10995321,14125,0,1720251180,13046.110815279993,78.72672771000362,53474.35559184 2024-07-06,07:33:02.000,188,10995324,14085,0,1720251181,13046.131024209993,78.7126294500049,53474.39052744001 2024-07-06,07:33:03.000,188,10995325,14285,0,1720251182,13046.110815279993,78.74787510000169,53474.3765532 2024-07-06,07:33:04.000,188,10995315,13765,0,1720251183,13046.097342659988,78.77607161999913,53474.38354032 2024-07-06,07:33:05.000,188,10995273,14325,0,1720251184,13046.077133729988,78.81836640000256,53474.39052744001 2024-07-06,07:33:06.000,188,10995318,13725,0,1720251185,13046.029979559993,78.79016987999785,53474.348604720006 2024-07-06,07:33:07.000,188,10995242,13925,0,1720251186,13046.029979559993,78.83951379000064,53474.348604720006 2024-07-06,07:33:08.000,188,10995292,13965,0,1720251187,13046.029979559993,78.8113172700032,53474.34161760001 2024-07-06,07:33:09.000,188,10995331,14085,0,1720251188,13046.016506939988,78.76197336000041,53474.36257896 2024-07-06,07:33:10.000,188,10995246,14005,0,1720251189,13045.982825389998,78.79016987999785,53474.38354032 2024-07-06,07:33:11.000,188,10995268,13845,0,1720251190,13045.976089080003,78.8113172700032,53474.34161760001 2024-07-06,07:33:12.000,188,10995276,13885,0,1720251191,13045.996298010003,78.80426814000384,53474.36257896 2024-07-06,07:33:13.000,188,10995267,14365,0,1720251192,13045.982825389998,78.78312074999849,53474.39052744001 2024-07-06,07:33:14.000,188,10995297,13965,0,1720251193,13045.989561699993,78.79721901000448,53474.34161760001 2024-07-06,07:33:15.000,188,10995280,14165,0,1720251194,13045.996298010003,78.76902248999977,53474.34161760001 2024-07-06,07:33:16.000,188,10995296,14605,0,1720251195,13046.023243249998,78.75492423000105,53474.32065624001 2024-07-06,07:33:17.000,188,10995255,14045,0,1720251196,13045.982825389998,78.73377684000297,53474.33463048 2024-07-06,07:33:18.000,188,10995308,14045,0,1720251197,13045.982825389998,78.72672771000362,53474.39052744001 2024-07-06,07:33:19.000,188,10995260,14205,0,1720251198,13046.009770629993,78.7126294500049,53474.33463048 2024-07-06,07:33:20.000,188,10995232,14125,0,1720251199,13046.050188489993,78.74787510000169,53474.3765532 2024-07-06,07:33:21.000,188,10995285,14565,0,1720251200,13045.996298010003,78.71967858000426,53474.36956608001 2024-07-06,07:33:22.000,188,10995243,13965,0,1720251201,13046.036715869988,78.71967858000426,53474.32065624001 2024-07-06,07:33:23.000,188,10995277,14245,0,1720251202,13046.016506939988,78.7126294500049,53474.32065624001 2024-07-06,07:33:24.000,188,10995270,14325,0,1720251203,13046.029979559993,78.71967858000426,53474.28572064 2024-07-06,07:33:25.000,188,10995240,14205,0,1720251204,13046.016506939988,78.76197336000041,53474.29270776001 2024-07-06,07:33:26.000,188,10995290,14405,0,1720251205,13046.050188489993,78.74787510000169,53474.32065624001 2024-07-06,07:33:27.000,188,10995308,14245,0,1720251206,13046.063661109998,78.72672771000362,53474.28572064 2024-07-06,07:33:28.000,188,10995272,14205,0,1720251207,13046.050188489993,78.74082597000233,53474.31366912 2024-07-06,07:33:29.000,188,10995270,14565,0,1720251208,13046.056924799988,78.73377684000297,53474.35559184 2024-07-06,07:33:30.000,188,10995294,14405,0,1720251209,13046.036715869988,78.74787510000169,53474.33463048 2024-07-06,07:33:31.000,188,10995269,13965,0,1720251210,13046.043452179998,78.74787510000169,53474.31366912 2024-07-06,07:33:32.000,188,10995251,14205,0,1720251211,13046.009770629993,78.77607161999913,53474.29270776001 2024-07-06,07:33:33.000,188,10995275,14565,0,1720251212,13045.982825389998,78.74787510000169,53474.26475928 2024-07-06,07:33:34.000,188,10995292,13925,0,1720251213,13045.989561699993,78.79016987999785,53474.29270776001 2024-07-06,07:33:35.000,188,10995269,14245,0,1720251214,13045.969352769993,78.78312074999849,53474.327643360004 2024-07-06,07:33:36.000,188,10995266,14205,0,1720251215,13045.962616459998,78.80426814000384,53474.348604720006 2024-07-06,07:33:37.000,188,10995300,14445,0,1720251216,13045.935671220002,78.83246466000128,53474.32065624001 2024-07-06,07:33:38.000,188,10995166,14285,0,1720251217,13045.901989669997,78.80426814000384,53474.31366912 2024-07-06,07:33:39.000,188,10995323,14565,0,1720251218,13045.928934909993,78.84656292,53474.29969488001 2024-07-06,07:33:40.000,188,10995268,14365,0,1720251219,13045.881780739997,78.85361204999936,53474.306682 2024-07-06,07:33:41.000,188,10995302,14285,0,1720251220,13045.881780739997,78.8113172700032,53474.35559184 2024-07-06,07:33:42.000,188,10995284,14205,0,1720251221,13045.901989669997,78.85361204999936,53474.29969488001 2024-07-06,07:33:43.000,188,10995257,14565,0,1720251222,13045.868308119992,78.80426814000384,53474.306682 2024-07-06,07:33:44.000,188,10995326,14405,0,1720251223,13045.888517049993,78.83246466000128,53474.348604720006 2024-07-06,07:33:45.000,188,10995282,14645,0,1720251224,13045.901989669997,78.81836640000256,53474.34161760001 2024-07-06,07:33:46.000,188,10995262,14245,0,1720251225,13045.915462290002,78.85361204999936,53474.29969488001 2024-07-06,07:33:47.000,188,10995243,14085,0,1720251226,13045.901989669997,78.87475944000471,53474.32065624001 2024-07-06,07:33:48.000,188,10995340,14285,0,1720251227,13045.908725979993,78.86771030999807,53474.327643360004 2024-07-06,07:33:49.000,188,10995322,14485,0,1720251228,13045.895253360002,78.86066117999871,53474.306682 2024-07-06,07:33:50.000,188,10995319,14045,0,1720251229,13045.955880150002,78.86771030999807,53474.27174640001 2024-07-06,07:33:51.000,188,10995296,14565,0,1720251230,13045.955880150002,78.85361204999936,53474.33463048 2024-07-06,07:33:52.000,188,10995281,14085,0,1720251231,13045.942407529998,78.86771030999807,53474.42546304 2024-07-06,07:33:53.000,188,10995320,13965,0,1720251232,13045.949143839993,78.86066117999871,53474.36956608001 2024-07-06,07:33:54.000,188,10995346,14085,0,1720251233,13045.976089080003,78.85361204999936,53474.36257896 2024-07-06,07:33:55.000,188,10995289,13845,0,1720251234,13045.989561699993,78.79721901000448,53474.4114888 2024-07-06,07:33:56.000,188,10995286,14165,0,1720251235,13045.982825389998,78.82541553000192,53474.4114888 2024-07-06,07:33:57.000,188,10995269,13925,0,1720251236,13046.023243249998,78.81836640000256,53474.3765532 2024-07-06,07:33:58.000,188,10995309,14205,0,1720251237,13045.955880150002,78.79721901000448,53474.39052744001 2024-07-06,07:33:59.000,188,10995280,14165,0,1720251238,13045.935671220002,78.8113172700032,53474.38354032 2024-07-06,07:34:00.000,188,10995296,14045,0,1720251239,13045.962616459998,78.8113172700032,53474.43245016 2024-07-06,07:34:01.000,188,10995287,13845,0,1720251240,13045.969352769993,78.76197336000041,53474.39052744001 2024-07-06,07:34:02.000,188,10995317,14045,0,1720251241,13045.935671220002,78.74082597000233,53474.4114888 2024-07-06,07:34:03.000,188,10995298,14085,0,1720251242,13045.922198599998,78.67738380000083,53474.35559184 2024-07-06,07:34:04.000,188,10995276,14005,0,1720251243,13045.915462290002,78.70558031999826,53474.36257896 2024-07-06,07:34:05.000,188,10995262,14085,0,1720251244,13045.915462290002,78.69148205999954,53474.3765532 2024-07-06,07:34:06.000,188,10995293,14085,0,1720251245,13045.922198599998,78.64918728000339,53474.38354032 2024-07-06,07:34:07.000,188,10995302,14245,0,1720251246,13045.928934909993,78.69148205999954,53474.39052744001 2024-07-06,07:34:08.000,188,10995284,14285,0,1720251247,13045.901989669997,78.63508902000467,53474.36257896 2024-07-06,07:34:09.000,188,10995251,13885,0,1720251248,13045.895253360002,78.5998433700006,53474.3765532 2024-07-06,07:34:10.000,188,10995311,13845,0,1720251249,13045.922198599998,78.62099075999868,53474.35559184 2024-07-06,07:34:11.000,188,10995329,14005,0,1720251250,13045.901989669997,78.64213815000403,53474.36257896 2024-07-06,07:34:12.000,188,10995325,14205,0,1720251251,13045.875044430002,78.61394162999932,53474.38354032 2024-07-06,07:34:13.000,188,10995270,14045,0,1720251252,13045.901989669997,78.61394162999932,53474.32065624001 2024-07-06,07:34:14.000,188,10995312,14405,0,1720251253,13045.895253360002,78.62803988999804,53474.36956608001 2024-07-06,07:34:15.000,188,10995254,14325,0,1720251254,13045.895253360002,78.61394162999932,53474.38354032 2024-07-06,07:34:16.000,188,10995316,14165,0,1720251255,13045.928934909993,78.62803988999804,53474.34161760001 2024-07-06,07:34:17.000,188,10995313,13845,0,1720251256,13045.949143839993,78.62099075999868,53474.35559184 2024-07-06,07:34:18.000,188,10995310,14405,0,1720251257,13045.942407529998,78.61394162999932,53474.34161760001 2024-07-06,07:34:19.000,188,10995289,14125,0,1720251258,13045.949143839993,78.64213815000403,53474.35559184 2024-07-06,07:34:20.000,188,10995240,14165,0,1720251259,13045.955880150002,78.66328554000211,53474.32065624001 2024-07-06,07:34:21.000,188,10995272,13725,0,1720251260,13045.969352769993,78.66328554000211,53474.34161760001 2024-07-06,07:34:22.000,188,10995270,14165,0,1720251261,13045.962616459998,78.64213815000403,53474.33463048 2024-07-06,07:34:23.000,188,10995281,14205,0,1720251262,13046.003034319998,78.63508902000467,53474.36257896 2024-07-06,07:34:24.000,188,10995277,14245,0,1720251263,13045.989561699993,78.62803988999804,53474.31366912 2024-07-06,07:34:25.000,188,10995272,14005,0,1720251264,13046.029979559993,78.60689249999996,53474.34161760001 2024-07-06,07:34:26.000,188,10995280,13925,0,1720251265,13046.009770629993,78.66328554000211,53474.36956608001 2024-07-06,07:34:27.000,188,10995290,13885,0,1720251266,13046.036715869988,78.66328554000211,53474.33463048 2024-07-06,07:34:28.000,188,10995299,14325,0,1720251267,13046.056924799988,78.62099075999868,53474.33463048 2024-07-06,07:34:29.000,188,10995276,13725,0,1720251268,13046.083870039998,78.66328554000211,53474.306682 2024-07-06,07:34:30.000,188,10995306,14005,0,1720251269,13046.090606349993,78.64213815000403,53474.36956608001 2024-07-06,07:34:31.000,188,10995281,14285,0,1720251270,13046.124287899998,78.63508902000467,53474.35559184 2024-07-06,07:34:32.000,188,10995264,14565,0,1720251271,13046.110815279993,78.61394162999932,53474.29969488001 2024-07-06,07:34:33.000,188,10995288,14405,0,1720251272,13046.090606349993,78.58574511000188,53474.32065624001 2024-07-06,07:34:34.000,188,10995297,14085,0,1720251273,13046.164705759998,78.58574511000188,53474.3765532 2024-07-06,07:34:35.000,188,10995251,14325,0,1720251274,13046.157969449989,78.5645977200038,53474.34161760001 2024-07-06,07:34:36.000,188,10995272,14125,0,1720251275,13046.157969449989,78.55754859000444,53474.3765532 2024-07-06,07:34:37.000,188,10995261,13725,0,1720251276,13046.171442069994,78.54345032999845,53474.33463048 2024-07-06,07:34:38.000,188,10995320,14205,0,1720251277,13046.164705759998,78.48705729000358,53474.36257896 2024-07-06,07:34:39.000,188,10995265,14205,0,1720251278,13046.198387309989,78.43066425000143,53474.34161760001 2024-07-06,07:34:40.000,188,10995260,14085,0,1720251279,13046.198387309989,78.42361512000207,53474.36956608001 2024-07-06,07:34:41.000,188,10995277,13805,0,1720251280,13046.184914689999,78.40951686000335,53474.40450168 2024-07-06,07:34:42.000,188,10995263,14125,0,1720251281,13046.218596239989,78.37427120999928,53474.3765532 2024-07-06,07:34:43.000,188,10995240,14045,0,1720251282,13046.178178379989,78.34607469000184,53474.31366912 2024-07-06,07:34:44.000,188,10995281,14245,0,1720251283,13046.218596239989,78.33902556000248,53474.348604720006 2024-07-06,07:34:45.000,188,10995285,14085,0,1720251284,13046.265750409999,78.32492730000376,53474.348604720006 2024-07-06,07:34:46.000,188,10995271,13885,0,1720251285,13046.265750409999,78.31082903999777,53474.36956608001 2024-07-06,07:34:47.000,188,10995325,14325,0,1720251286,13046.252277789994,78.30377990999841,53474.39052744001 2024-07-06,07:34:48.000,188,10995272,14285,0,1720251287,13046.27922302999,78.26853426000162,53474.36956608001 2024-07-06,07:34:49.000,188,10995292,14525,0,1720251288,13046.292695649994,78.2896816499997,53474.36956608001 2024-07-06,07:34:50.000,188,10995276,13885,0,1720251289,13046.29943195999,78.30377990999841,53474.348604720006 2024-07-06,07:34:51.000,188,10995279,14085,0,1720251290,13046.29943195999,78.27558339000097,53474.3765532 2024-07-06,07:34:52.000,188,10995299,14045,0,1720251291,13046.3263772,78.30377990999841,53474.32065624001 2024-07-06,07:34:53.000,188,10995246,14205,0,1720251292,13046.31964088999,78.32492730000376,53474.34161760001 2024-07-06,07:34:54.000,188,10995293,14325,0,1720251293,13046.333113509994,78.31082903999777,53474.43245016 2024-07-06,07:34:55.000,188,10995296,13765,0,1720251294,13046.353322439994,78.30377990999841,53474.397514560005 2024-07-06,07:34:56.000,188,10995269,14285,0,1720251295,13046.36005874999,78.3531238200012,53474.42546304 2024-07-06,07:34:57.000,188,10995255,14325,0,1720251296,13046.333113509994,78.3531238200012,53474.35559184 2024-07-06,07:34:58.000,188,10995310,13925,0,1720251297,13046.373531369994,78.34607469000184,53474.4114888 2024-07-06,07:34:59.000,188,10995314,14365,0,1720251298,13046.38026767999,78.33902556000248,53474.42546304 2024-07-06,07:35:00.000,188,10995270,14085,0,1720251299,13046.393740299995,78.33197643000312,53474.397514560005 2024-07-06,07:35:01.000,188,10995319,14405,0,1720251300,13046.42068553999,78.32492730000376,53474.397514560005 2024-07-06,07:35:02.000,188,10995306,13925,0,1720251301,13046.413949229995,78.3531238200012,53474.36257896 2024-07-06,07:35:03.000,188,10995333,14125,0,1720251302,13046.454367089995,78.33902556000248,53474.348604720006 2024-07-06,07:35:04.000,188,10995249,13725,0,1720251303,13046.46110339999,78.29673077999905,53474.36257896 2024-07-06,07:35:05.000,188,10995272,14165,0,1720251304,13046.5284665,78.34607469000184,53474.43245016 2024-07-06,07:35:06.000,188,10995299,13845,0,1720251305,13046.50152125999,78.36722207999992,53474.39052744001 2024-07-06,07:35:07.000,188,10995333,14365,0,1720251306,13046.555411739995,78.34607469000184,53474.397514560005 2024-07-06,07:35:08.000,188,10995318,14005,0,1720251307,13046.54867543,78.3531238200012,53474.40450168 2024-07-06,07:35:09.000,188,10995328,14125,0,1720251308,13046.616038529995,78.33197643000312,53474.46738576001 2024-07-06,07:35:10.000,188,10995348,14005,0,1720251309,13046.64298376999,78.34607469000184,53474.4114888 2024-07-06,07:35:11.000,188,10995255,14085,0,1720251310,13046.60256590999,78.3531238200012,53474.3765532 2024-07-06,07:35:12.000,188,10995315,14045,0,1720251311,13046.62951115,78.36017295000056,53474.42546304 2024-07-06,07:35:13.000,188,10995286,14005,0,1720251312,13046.64298376999,78.36722207999992,53474.397514560005 2024-07-06,07:35:14.000,188,10995322,13565,0,1720251313,13046.703610559991,78.36722207999992,53474.41847592001 2024-07-06,07:35:15.000,188,10995316,14245,0,1720251314,13046.66319269999,78.33197643000312,53474.43943728001 2024-07-06,07:35:16.000,188,10995285,13925,0,1720251315,13046.71034687,78.34607469000184,53474.43943728001 2024-07-06,07:35:17.000,188,10995309,13525,0,1720251316,13046.7305558,78.36722207999992,53474.53725696001 2024-07-06,07:35:18.000,188,10995316,13685,0,1720251317,13046.797918899996,78.34607469000184,53474.54424408 2024-07-06,07:35:19.000,188,10995318,13645,0,1720251318,13046.777709969996,78.3531238200012,53474.57219256 2024-07-06,07:35:20.000,188,10995291,14245,0,1720251319,13046.744028419991,78.36017295000056,53474.50930848001 2024-07-06,07:35:21.000,188,10995270,13885,0,1720251320,13046.784446279991,78.33902556000248,53474.565205440005 2024-07-06,07:35:22.000,188,10995294,14085,0,1720251321,13046.824864139991,78.32492730000376,53474.57917968 2024-07-06,07:35:23.000,188,10995319,14205,0,1720251322,13046.838336759996,78.27558339000097,53474.57917968 2024-07-06,07:35:24.000,188,10995333,14365,0,1720251323,13046.898963549997,78.30377990999841,53474.57917968 2024-07-06,07:35:25.000,188,10995315,13925,0,1720251324,13046.851809380001,78.3531238200012,53474.60014104 2024-07-06,07:35:26.000,188,10995320,14085,0,1720251325,13046.858545689996,78.3178781700044,53474.59315392 2024-07-06,07:35:27.000,188,10995314,13965,0,1720251326,13046.872018310001,78.32492730000376,53474.54424408 2024-07-06,07:35:28.000,188,10995290,14285,0,1720251327,13046.925908789992,78.34607469000184,53474.516295600006 2024-07-06,07:35:29.000,188,10995305,14245,0,1720251328,13046.986535579992,78.33902556000248,53474.62808952001 2024-07-06,07:35:30.000,188,10995290,13925,0,1720251329,13046.979799269997,78.38132033999864,53474.63507664001 2024-07-06,07:35:31.000,188,10995277,13805,0,1720251330,13047.026953439992,78.36722207999992,53474.60712816001 2024-07-06,07:35:32.000,188,10995268,14085,0,1720251331,13047.040426059997,78.43771338000079,53474.60712816001 2024-07-06,07:35:33.000,188,10995273,13965,0,1720251332,13047.040426059997,78.46590989999822,53474.59315392 2024-07-06,07:35:34.000,188,10995252,14245,0,1720251333,13047.074107610002,78.48705729000358,53474.58616680001 2024-07-06,07:35:35.000,188,10995255,13925,0,1720251334,13047.094316540002,78.51525381000101,53474.6211024 2024-07-06,07:35:36.000,188,10995288,14325,0,1720251335,13047.107789159993,78.51525381000101,53474.63507664001 2024-07-06,07:35:37.000,188,10995294,13925,0,1720251336,13047.148207019993,78.54345032999845,53474.62808952001 2024-07-06,07:35:38.000,188,10995303,13805,0,1720251337,13047.114525470002,78.51525381000101,53474.63507664001 2024-07-06,07:35:39.000,188,10995312,14045,0,1720251338,13047.161679639998,78.52935206999973,53474.6211024 2024-07-06,07:35:40.000,188,10995280,14045,0,1720251339,13047.195361190003,78.51525381000101,53474.65603800001 2024-07-06,07:35:41.000,188,10995273,13805,0,1720251340,13047.208833809993,78.50820468000165,53474.62808952001 2024-07-06,07:35:42.000,188,10995327,13765,0,1720251341,13047.242515359998,78.48705729000358,53474.64206376 2024-07-06,07:35:43.000,188,10995317,14045,0,1720251342,13047.309878459993,78.49410642000294,53474.64206376 2024-07-06,07:35:44.000,188,10995293,14085,0,1720251343,13047.282933219998,78.48000816000422,53474.614115280005 2024-07-06,07:35:45.000,188,10995295,13885,0,1720251344,13047.309878459993,78.49410642000294,53474.63507664001 2024-07-06,07:35:46.000,188,10995293,13765,0,1720251345,13047.343560009998,78.4518116399995,53474.663025120004 2024-07-06,07:35:47.000,188,10995307,14085,0,1720251346,13047.390714179994,78.40951686000335,53474.64905088 2024-07-06,07:35:48.000,188,10995300,13925,0,1720251347,13047.390714179994,78.39541860000463,53474.67699936001 2024-07-06,07:35:49.000,188,10995283,14565,0,1720251348,13047.404186799999,78.33902556000248,53474.64206376 2024-07-06,07:35:50.000,188,10995297,14485,0,1720251349,13047.424395729999,78.33197643000312,53474.62808952001 2024-07-06,07:35:51.000,188,10995316,14245,0,1720251350,13047.47828620999,78.32492730000376,53474.64905088 2024-07-06,07:35:52.000,188,10995310,13925,0,1720251351,13047.49849513999,78.27558339000097,53474.62808952001 2024-07-06,07:35:53.000,188,10995271,13885,0,1720251352,13047.505231449999,78.2544360000029,53474.6211024 2024-07-06,07:35:54.000,188,10995281,14285,0,1720251353,13047.511967759994,78.24738687000354,53474.62808952001 2024-07-06,07:35:55.000,188,10995271,14045,0,1720251354,13047.552385619994,78.2544360000029,53474.64206376 2024-07-06,07:35:56.000,188,10995307,13965,0,1720251355,13047.552385619994,78.21919034999883,53474.63507664001 2024-07-06,07:35:57.000,188,10995285,13925,0,1720251356,13047.56585824,78.21919034999883,53474.64905088 2024-07-06,07:35:58.000,188,10995234,14405,0,1720251357,13047.54564931,78.21919034999883,53474.67001224 2024-07-06,07:35:59.000,188,10995265,13645,0,1720251358,13047.56585824,78.24738687000354,53474.64905088 2024-07-06,07:36:00.000,188,10995310,14365,0,1720251359,13047.54564931,78.2544360000029,53474.65603800001 2024-07-06,07:36:01.000,188,10995293,14045,0,1720251360,13047.505231449999,78.26853426000162,53474.64206376 2024-07-06,07:36:02.000,188,10995291,14205,0,1720251361,13047.56585824,78.24738687000354,53474.67001224 2024-07-06,07:36:03.000,188,10995275,13565,0,1720251362,13047.56585824,78.24033774000418,53474.6909736 2024-07-06,07:36:04.000,188,10995223,13965,0,1720251363,13047.54564931,78.23328861000482,53474.67001224 2024-07-06,07:36:05.000,188,10995339,14245,0,1720251364,13047.58606717,78.24738687000354,53474.663025120004 2024-07-06,07:36:06.000,188,10995292,14165,0,1720251365,13047.53891299999,78.27558339000097,53474.614115280005 2024-07-06,07:36:07.000,188,10995294,14045,0,1720251366,13047.532176689994,78.28263252000033,53474.69796072 2024-07-06,07:36:08.000,188,10995271,14165,0,1720251367,13047.532176689994,78.28263252000033,53474.663025120004 2024-07-06,07:36:09.000,188,10995247,14085,0,1720251368,13047.47828620999,78.24738687000354,53474.64206376 2024-07-06,07:36:10.000,188,10995302,13965,0,1720251369,13047.458077279989,78.2544360000029,53474.65603800001 2024-07-06,07:36:11.000,188,10995276,14205,0,1720251370,13047.431132039994,78.26148513000226,53474.62808952001 2024-07-06,07:36:12.000,188,10995237,14165,0,1720251371,13047.431132039994,78.2896816499997,53474.55821832001 2024-07-06,07:36:13.000,188,10995248,13885,0,1720251372,13047.444604659999,78.27558339000097,53474.614115280005 2024-07-06,07:36:14.000,188,10995283,14405,0,1720251373,13047.437868349989,78.29673077999905,53474.60014104 2024-07-06,07:36:15.000,188,10995315,13725,0,1720251374,13047.431132039994,78.3178781700044,53474.63507664001 2024-07-06,07:36:16.000,188,10995274,14325,0,1720251375,13047.464813589999,78.2896816499997,53474.60712816001 2024-07-06,07:36:17.000,188,10995263,13925,0,1720251376,13047.458077279989,78.27558339000097,53474.59315392 2024-07-06,07:36:18.000,188,10995270,14125,0,1720251377,13047.47828620999,78.2896816499997,53474.59315392 2024-07-06,07:36:19.000,188,10995310,13845,0,1720251378,13047.485022519999,78.28263252000033,53474.65603800001 2024-07-06,07:36:20.000,188,10995298,14165,0,1720251379,13047.49849513999,78.22623947999818,53474.69796072 2024-07-06,07:36:21.000,188,10995273,14085,0,1720251380,13047.485022519999,78.26148513000226,53474.67699936001 2024-07-06,07:36:22.000,188,10995311,14085,0,1720251381,13047.505231449999,78.23328861000482,53474.516295600006 2024-07-06,07:36:23.000,188,10995229,14045,0,1720251382,13047.49849513999,78.2544360000029,53474.50232136 2024-07-06,07:36:24.000,188,10995263,13565,0,1720251383,13047.51870406999,78.27558339000097,53474.53026984 2024-07-06,07:36:25.000,188,10995316,14045,0,1720251384,13047.54564931,78.27558339000097,53474.48834712001 2024-07-06,07:36:26.000,188,10995274,13885,0,1720251385,13047.552385619994,78.32492730000376,53474.47437288 2024-07-06,07:36:27.000,188,10995273,13885,0,1720251386,13047.54564931,78.33902556000248,53474.516295600006 2024-07-06,07:36:28.000,188,10995276,14245,0,1720251387,13047.55912192999,78.36722207999992,53474.46738576001 2024-07-06,07:36:29.000,188,10995219,14045,0,1720251388,13047.55912192999,78.36722207999992,53474.495334240004 2024-07-06,07:36:30.000,188,10995292,14205,0,1720251389,13047.613012409995,78.36722207999992,53474.53026984 2024-07-06,07:36:31.000,188,10995307,14285,0,1720251390,13047.572594549994,78.40951686000335,53474.50930848001 2024-07-06,07:36:32.000,188,10995283,13965,0,1720251391,13047.58606717,78.47295903000486,53474.495334240004 2024-07-06,07:36:33.000,188,10995253,14285,0,1720251392,13047.552385619994,78.5011555500023,53474.48834712001 2024-07-06,07:36:34.000,188,10995286,13805,0,1720251393,13047.6062761,78.52935206999973,53474.50232136 2024-07-06,07:36:35.000,188,10995263,14165,0,1720251394,13047.613012409995,78.57164685000316,53474.53026984 2024-07-06,07:36:36.000,188,10995231,14045,0,1720251395,13047.58606717,78.57164685000316,53474.495334240004 2024-07-06,07:36:37.000,188,10995274,14165,0,1720251396,13047.572594549994,78.5645977200038,53474.47437288 2024-07-06,07:36:38.000,188,10995253,13845,0,1720251397,13047.57933085999,78.5998433700006,53474.48136 2024-07-06,07:36:39.000,188,10995240,14325,0,1720251398,13047.572594549994,78.53640119999909,53474.48136 2024-07-06,07:36:40.000,188,10995327,14005,0,1720251399,13047.55912192999,78.5645977200038,53474.46039864001 2024-07-06,07:36:41.000,188,10995310,14565,0,1720251400,13047.54564931,78.5998433700006,53474.46039864001 2024-07-06,07:36:42.000,188,10995303,14085,0,1720251401,13047.552385619994,78.58574511000188,53474.47437288 2024-07-06,07:36:43.000,188,10995331,14325,0,1720251402,13047.485022519999,78.6985311899989,53474.60014104 2024-07-06,07:36:44.000,188,10995271,14085,0,1720251403,13047.485022519999,78.68443293000018,53474.57219256 2024-07-06,07:36:45.000,188,10995323,14285,0,1720251404,13047.437868349989,78.65623641000275,53474.565205440005 2024-07-06,07:36:46.000,188,10995314,14085,0,1720251405,13047.471549899994,78.68443293000018,53474.57917968 2024-07-06,07:36:47.000,188,10995310,14005,0,1720251406,13047.471549899994,78.71967858000426,53474.614115280005 2024-07-06,07:36:48.000,188,10995278,14005,0,1720251407,13047.451340969994,78.7126294500049,53474.60014104 2024-07-06,07:36:49.000,188,10995297,14165,0,1720251408,13047.458077279989,78.70558031999826,53474.55821832001 2024-07-06,07:36:50.000,188,10995258,14245,0,1720251409,13047.451340969994,78.74787510000169,53474.52328272 2024-07-06,07:36:51.000,188,10995287,13925,0,1720251410,13047.424395729999,78.74082597000233,53474.495334240004 2024-07-06,07:36:52.000,188,10995268,14165,0,1720251411,13047.424395729999,78.75492423000105,53474.47437288 2024-07-06,07:36:53.000,188,10995317,14405,0,1720251412,13047.404186799999,78.73377684000297,53474.495334240004 2024-07-06,07:36:54.000,188,10995270,14005,0,1720251413,13047.417659419989,78.73377684000297,53474.50930848001 2024-07-06,07:36:55.000,188,10995251,14205,0,1720251414,13047.390714179994,78.71967858000426,53474.50232136 2024-07-06,07:36:56.000,188,10995282,14165,0,1720251415,13047.410923109994,78.74082597000233,53474.48834712001 2024-07-06,07:36:57.000,188,10995283,14245,0,1720251416,13047.431132039994,78.75492423000105,53474.52328272 2024-07-06,07:36:58.000,188,10995295,13965,0,1720251417,13047.444604659999,78.72672771000362,53474.47437288 2024-07-06,07:36:59.000,188,10995307,14205,0,1720251418,13047.404186799999,78.74787510000169,53474.495334240004 2024-07-06,07:37:00.000,188,10995333,13965,0,1720251419,13047.397450489989,78.74082597000233,53474.446424400005 2024-07-06,07:37:01.000,188,10995260,13805,0,1720251420,13047.383977869998,78.79016987999785,53474.48136 2024-07-06,07:37:02.000,188,10995313,14045,0,1720251421,13047.363768939998,78.77607161999913,53474.47437288 2024-07-06,07:37:03.000,188,10995294,14325,0,1720251422,13047.357032629989,78.76902248999977,53474.46039864001 2024-07-06,07:37:04.000,188,10995302,13885,0,1720251423,13047.370505249994,78.78312074999849,53474.46039864001 2024-07-06,07:37:05.000,188,10995307,13845,0,1720251424,13047.370505249994,78.74082597000233,53474.42546304 2024-07-06,07:37:06.000,188,10995303,14445,0,1720251425,13047.363768939998,78.76902248999977,53474.39052744001 2024-07-06,07:37:07.000,188,10995319,14325,0,1720251426,13047.370505249994,78.74787510000169,53474.38354032 2024-07-06,07:37:08.000,188,10995293,13805,0,1720251427,13047.390714179994,78.73377684000297,53474.40450168 2024-07-06,07:37:09.000,188,10995321,14045,0,1720251428,13047.377241559989,78.74787510000169,53474.43245016 2024-07-06,07:37:10.000,188,10995307,13805,0,1720251429,13047.383977869998,78.71967858000426,53474.39052744001 2024-07-06,07:37:11.000,188,10995266,14085,0,1720251430,13047.390714179994,78.74787510000169,53474.31366912 2024-07-06,07:37:12.000,188,10995340,14445,0,1720251431,13047.350296319994,78.76902248999977,53474.3765532 2024-07-06,07:37:13.000,188,10995291,14045,0,1720251432,13047.350296319994,78.79721901000448,53474.34161760001 2024-07-06,07:37:14.000,188,10995306,14205,0,1720251433,13047.357032629989,78.79721901000448,53474.3765532 2024-07-06,07:37:15.000,188,10995307,14165,0,1720251434,13047.343560009998,78.76902248999977,53474.327643360004 2024-07-06,07:37:16.000,188,10995267,14045,0,1720251435,13047.343560009998,78.79721901000448,53474.33463048 2024-07-06,07:37:17.000,188,10995320,13805,0,1720251436,13047.289669529993,78.81836640000256,53474.29969488001 2024-07-06,07:37:18.000,188,10995346,14205,0,1720251437,13047.309878459993,78.79016987999785,53474.35559184 2024-07-06,07:37:19.000,188,10995285,13965,0,1720251438,13047.262724289998,78.80426814000384,53474.29969488001 2024-07-06,07:37:20.000,188,10995280,14085,0,1720251439,13047.255987979988,78.8113172700032,53474.25777216 2024-07-06,07:37:21.000,188,10995308,13885,0,1720251440,13047.235779049988,78.80426814000384,53474.20886232 2024-07-06,07:37:22.000,188,10995323,14325,0,1720251441,13047.222306429998,78.82541553000192,53474.20187520001 2024-07-06,07:37:23.000,188,10995329,14165,0,1720251442,13047.181888569998,78.77607161999913,53474.22283656001 2024-07-06,07:37:24.000,188,10995328,14325,0,1720251443,13047.202097499998,78.79016987999785,53474.20886232 2024-07-06,07:37:25.000,188,10995277,14165,0,1720251444,13047.222306429998,78.74787510000169,53474.20886232 2024-07-06,07:37:26.000,188,10995303,14005,0,1720251445,13047.222306429998,78.76902248999977,53474.21584944 2024-07-06,07:37:27.000,188,10995299,14325,0,1720251446,13047.188624879993,78.74082597000233,53474.13899112 2024-07-06,07:37:28.000,188,10995291,14165,0,1720251447,13047.175152260003,78.73377684000297,53474.1669396 2024-07-06,07:37:29.000,188,10995267,14205,0,1720251448,13047.134734400002,78.7126294500049,53474.159952480004 2024-07-06,07:37:30.000,188,10995320,14205,0,1720251449,13047.161679639998,78.67738380000083,53474.13200400001 2024-07-06,07:37:31.000,188,10995299,14445,0,1720251450,13047.175152260003,78.70558031999826,53474.14597824 2024-07-06,07:37:32.000,188,10995364,14405,0,1720251451,13047.168415949993,78.62803988999804,53474.13899112 2024-07-06,07:37:33.000,188,10995320,14005,0,1720251452,13047.181888569998,78.59279424000124,53474.0970684 2024-07-06,07:37:34.000,188,10995306,14285,0,1720251453,13047.175152260003,78.57164685000316,53474.06911992 2024-07-06,07:37:35.000,188,10995267,13685,0,1720251454,13047.208833809993,78.51525381000101,53474.111042640005 2024-07-06,07:37:36.000,188,10995299,14325,0,1720251455,13047.195361190003,78.5011555500023,53474.06911992 2024-07-06,07:37:37.000,188,10995268,14045,0,1720251456,13047.229042739993,78.47295903000486,53474.07610704 2024-07-06,07:37:38.000,188,10995307,14325,0,1720251457,13047.242515359998,78.47295903000486,53474.062132800005 2024-07-06,07:37:39.000,188,10995286,14445,0,1720251458,13047.296405839988,78.42361512000207,53474.0271972 2024-07-06,07:37:40.000,188,10995300,14165,0,1720251459,13047.262724289998,78.44476251000015,53474.013222960006 2024-07-06,07:37:41.000,188,10995281,14405,0,1720251460,13047.276196909988,78.40951686000335,53474.04815856 2024-07-06,07:37:42.000,188,10995324,14125,0,1720251461,13047.289669529993,78.40246773000399,53474.013222960006 2024-07-06,07:37:43.000,188,10995319,14245,0,1720251462,13047.262724289998,78.42361512000207,53474.02021008 2024-07-06,07:37:44.000,188,10995284,14125,0,1720251463,13047.296405839988,78.43771338000079,53474.00623584001 2024-07-06,07:37:45.000,188,10995305,14405,0,1720251464,13047.269460599993,78.44476251000015,53473.99924872 2024-07-06,07:37:46.000,188,10995253,13925,0,1720251465,13047.262724289998,78.48000816000422,53474.013222960006 2024-07-06,07:37:47.000,188,10995285,14285,0,1720251466,13047.262724289998,78.52230294000037,53473.97130024 2024-07-06,07:37:48.000,188,10995255,13845,0,1720251467,13047.276196909988,78.50820468000165,53473.992261600004 2024-07-06,07:37:49.000,188,10995303,14005,0,1720251468,13047.289669529993,78.48000816000422,53473.98527448001 2024-07-06,07:37:50.000,188,10995331,14085,0,1720251469,13047.282933219998,78.52230294000037,53473.92937752 2024-07-06,07:37:51.000,188,10995280,14045,0,1720251470,13047.296405839988,78.53640119999909,53473.97130024 2024-07-06,07:37:52.000,188,10995285,14045,0,1720251471,13047.289669529993,78.55754859000444,53473.95732600001 2024-07-06,07:37:53.000,188,10995300,14125,0,1720251472,13047.262724289998,78.57164685000316,53473.95732600001 2024-07-06,07:37:54.000,188,10995371,14005,0,1720251473,13047.269460599993,78.55049945999781,53473.92937752 2024-07-06,07:37:55.000,188,10995281,14085,0,1720251474,13047.289669529993,78.57164685000316,53473.90142904 2024-07-06,07:37:56.000,188,10995300,13925,0,1720251475,13047.276196909988,78.61394162999932,53473.88745480001 2024-07-06,07:37:57.000,188,10995289,14125,0,1720251476,13047.289669529993,78.62803988999804,53473.894441920005 2024-07-06,07:37:58.000,188,10995271,14085,0,1720251477,13047.269460599993,78.62803988999804,53473.9223904 2024-07-06,07:37:59.000,188,10995299,13485,0,1720251478,13047.255987979988,78.63508902000467,53473.87348056 2024-07-06,07:38:00.000,188,10995277,13605,0,1720251479,13047.276196909988,78.69148205999954,53473.88046768 2024-07-06,07:38:01.000,188,10995336,13885,0,1720251480,13047.289669529993,78.7126294500049,53473.85950632 2024-07-06,07:38:02.000,188,10995310,13805,0,1720251481,13047.289669529993,78.7126294500049,53473.88745480001 2024-07-06,07:38:03.000,188,10995307,13965,0,1720251482,13047.296405839988,78.73377684000297,53473.824570720004 2024-07-06,07:38:04.000,188,10995310,13565,0,1720251483,13047.309878459993,78.74787510000169,53473.88745480001 2024-07-06,07:38:05.000,188,10995299,13845,0,1720251484,13047.309878459993,78.81836640000256,53473.90142904 2024-07-06,07:38:06.000,188,10995323,14045,0,1720251485,13047.296405839988,78.81836640000256,53473.83854496001 2024-07-06,07:38:07.000,188,10995273,14325,0,1720251486,13047.296405839988,78.81836640000256,53473.81758360001 2024-07-06,07:38:08.000,188,10995294,13685,0,1720251487,13047.309878459993,78.79721901000448,53473.845532080006 2024-07-06,07:38:09.000,188,10995262,14045,0,1720251488,13047.282933219998,78.8113172700032,53473.83155784 2024-07-06,07:38:10.000,188,10995300,13805,0,1720251489,13047.316614769989,78.82541553000192,53473.8525192 2024-07-06,07:38:11.000,188,10995296,13685,0,1720251490,13047.282933219998,78.8113172700032,53473.845532080006 2024-07-06,07:38:12.000,188,10995263,14085,0,1720251491,13047.296405839988,78.8113172700032,53473.83854496001 2024-07-06,07:38:13.000,188,10995332,14085,0,1720251492,13047.276196909988,78.8113172700032,53473.824570720004 2024-07-06,07:38:14.000,188,10995328,13725,0,1720251493,13047.296405839988,78.80426814000384,53473.81758360001 2024-07-06,07:38:15.000,188,10995252,13725,0,1720251494,13047.289669529993,78.82541553000192,53473.83155784 2024-07-06,07:38:16.000,188,10995318,13565,0,1720251495,13047.296405839988,78.8113172700032,53473.79662224001 2024-07-06,07:38:17.000,188,10995320,13685,0,1720251496,13047.282933219998,78.79721901000448,53473.782648 2024-07-06,07:38:18.000,188,10995315,13725,0,1720251497,13047.330087389993,78.79721901000448,53473.85950632 2024-07-06,07:38:19.000,188,10995325,13805,0,1720251498,13047.336823699989,78.79721901000448,53473.76867376001 2024-07-06,07:38:20.000,188,10995286,14245,0,1720251499,13047.330087389993,78.80426814000384,53473.824570720004 2024-07-06,07:38:21.000,188,10995325,13725,0,1720251500,13047.350296319994,78.79721901000448,53473.86649344001 2024-07-06,07:38:22.000,188,10995338,14405,0,1720251501,13047.363768939998,78.77607161999913,53473.85950632 2024-07-06,07:38:23.000,188,10995333,14045,0,1720251502,13047.316614769989,78.79016987999785,53473.83155784 2024-07-06,07:38:24.000,188,10995303,14085,0,1720251503,13047.363768939998,78.79721901000448,53473.8525192 2024-07-06,07:38:25.000,188,10995265,14005,0,1720251504,13047.357032629989,78.81836640000256,53473.79662224001 2024-07-06,07:38:26.000,188,10995329,13725,0,1720251505,13047.357032629989,78.80426814000384,53473.81059648 2024-07-06,07:38:27.000,188,10995295,14165,0,1720251506,13047.316614769989,78.79721901000448,53473.78963512001 2024-07-06,07:38:28.000,188,10995299,14045,0,1720251507,13047.330087389993,78.86066117999871,53473.79662224001 2024-07-06,07:38:29.000,188,10995302,13845,0,1720251508,13047.309878459993,78.88180857000407,53473.78963512001 2024-07-06,07:38:30.000,188,10995260,14245,0,1720251509,13047.316614769989,78.9100050900015,53473.78963512001 2024-07-06,07:38:31.000,188,10995301,14005,0,1720251510,13047.330087389993,78.89590683000279,53473.782648 2024-07-06,07:38:32.000,188,10995326,13885,0,1720251511,13047.276196909988,78.93115247999958,53473.75469952 2024-07-06,07:38:33.000,188,10995290,14205,0,1720251512,13047.269460599993,78.93820160999894,53473.69880256001 2024-07-06,07:38:34.000,188,10995272,13845,0,1720251513,13047.276196909988,79.00164378000045,53473.73373816 2024-07-06,07:38:35.000,188,10995263,14245,0,1720251514,13047.235779049988,79.03688943000452,53473.75469952 2024-07-06,07:38:36.000,188,10995277,14005,0,1720251515,13047.242515359998,79.01574203999917,53473.782648 2024-07-06,07:38:37.000,188,10995275,14405,0,1720251516,13047.269460599993,79.03688943000452,53473.71976392001 2024-07-06,07:38:38.000,188,10995289,13765,0,1720251517,13047.235779049988,79.03688943000452,53473.775660880005 2024-07-06,07:38:39.000,188,10995306,14405,0,1720251518,13047.235779049988,79.0580368200026,53473.74771240001 2024-07-06,07:38:40.000,188,10995256,13605,0,1720251519,13047.215570119988,79.0932824699994,53473.74072528 2024-07-06,07:38:41.000,188,10995305,14085,0,1720251520,13047.242515359998,79.10033159999875,53473.70578968 2024-07-06,07:38:42.000,188,10995304,13765,0,1720251521,13047.215570119988,79.0932824699994,53473.67085408001 2024-07-06,07:38:43.000,188,10995260,14045,0,1720251522,13047.249251669993,79.05098769000324,53473.726751040005 2024-07-06,07:38:44.000,188,10995306,14125,0,1720251523,13047.255987979988,79.07213508000132,53473.68482832 2024-07-06,07:38:45.000,188,10995235,13765,0,1720251524,13047.262724289998,79.0932824699994,53473.75469952 2024-07-06,07:38:46.000,188,10995316,13965,0,1720251525,13047.276196909988,79.08623334000004,53473.69880256001 2024-07-06,07:38:47.000,188,10995302,13925,0,1720251526,13047.330087389993,79.10738072999811,53473.66386696 2024-07-06,07:38:48.000,188,10995292,14365,0,1720251527,13047.363768939998,79.08623334000004,53473.69880256001 2024-07-06,07:38:49.000,188,10995292,14405,0,1720251528,13047.383977869998,79.11442986000475,53473.6429056 2024-07-06,07:38:50.000,188,10995245,13965,0,1720251529,13047.383977869998,79.1214789900041,53473.656879840004 2024-07-06,07:38:51.000,188,10995281,14205,0,1720251530,13047.437868349989,79.10738072999811,53473.69880256001 2024-07-06,07:38:52.000,188,10995297,13845,0,1720251531,13047.424395729999,79.10738072999811,53473.66386696 2024-07-06,07:38:53.000,188,10995326,14285,0,1720251532,13047.458077279989,79.10033159999875,53473.68482832 2024-07-06,07:38:54.000,188,10995289,14285,0,1720251533,13047.485022519999,79.08623334000004,53473.64989272001 2024-07-06,07:38:55.000,188,10995300,13965,0,1720251534,13047.49849513999,79.07213508000132,53473.66386696 2024-07-06,07:38:56.000,188,10995290,13965,0,1720251535,13047.511967759994,79.0580368200026,53473.62194424001 2024-07-06,07:38:57.000,188,10995284,14125,0,1720251536,13047.51870406999,79.08623334000004,53473.69880256001 2024-07-06,07:38:58.000,188,10995297,13885,0,1720251537,13047.51870406999,79.04393856000388,53473.62893136001 2024-07-06,07:38:59.000,188,10995272,14005,0,1720251538,13047.55912192999,79.0580368200026,53473.68482832 2024-07-06,07:39:00.000,188,10995247,14005,0,1720251539,13047.55912192999,78.99459465000109,53473.6429056 2024-07-06,07:39:01.000,188,10995283,14245,0,1720251540,13047.572594549994,79.00869290999981,53473.64989272001 2024-07-06,07:39:02.000,188,10995331,13965,0,1720251541,13047.572594549994,78.98754552000173,53473.6429056 2024-07-06,07:39:03.000,188,10995297,14085,0,1720251542,13047.532176689994,78.95229986999766,53473.63591848 2024-07-06,07:39:04.000,188,10995260,14045,0,1720251543,13047.592803479994,78.9593490000043,53473.62194424001 2024-07-06,07:39:05.000,188,10995299,14005,0,1720251544,13047.613012409995,78.9593490000043,53473.60098288001 2024-07-06,07:39:06.000,188,10995298,14165,0,1720251545,13047.62648503,78.93820160999894,53473.62194424001 2024-07-06,07:39:07.000,188,10995288,14045,0,1720251546,13047.633221339995,78.96639813000365,53473.62194424001 2024-07-06,07:39:08.000,188,10995266,14045,0,1720251547,13047.64669396,78.98754552000173,53473.63591848 2024-07-06,07:39:09.000,188,10995234,14005,0,1720251548,13047.64669396,78.98754552000173,53473.56604728 2024-07-06,07:39:10.000,188,10995305,14085,0,1720251549,13047.633221339995,78.99459465000109,53473.58700864 2024-07-06,07:39:11.000,188,10995273,13885,0,1720251550,13047.63995764999,78.97344726000301,53473.59399576 2024-07-06,07:39:12.000,188,10995236,13925,0,1720251551,13047.66690289,79.00869290999981,53473.559060160005 2024-07-06,07:39:13.000,188,10995261,13845,0,1720251552,13047.6062761,78.98754552000173,53473.47521472 2024-07-06,07:39:14.000,188,10995290,14125,0,1720251553,13047.63995764999,78.98049639000237,53473.5730344 2024-07-06,07:39:15.000,188,10995292,13885,0,1720251554,13047.64669396,78.9593490000043,53473.559060160005 2024-07-06,07:39:16.000,188,10995328,14085,0,1720251555,13047.66690289,78.9593490000043,53473.58002152001 2024-07-06,07:39:17.000,188,10995269,14005,0,1720251556,13047.68037550999,78.93820160999894,53473.58700864 2024-07-06,07:39:18.000,188,10995322,13925,0,1720251557,13047.66016657999,78.9100050900015,53473.58002152001 2024-07-06,07:39:19.000,188,10995283,13885,0,1720251558,13047.68037550999,78.88885770000343,53473.56604728 2024-07-06,07:39:20.000,188,10995242,13845,0,1720251559,13047.68037550999,78.85361204999936,53473.52412456 2024-07-06,07:39:21.000,188,10995256,14045,0,1720251560,13047.68711182,78.88885770000343,53473.55207304001 2024-07-06,07:39:22.000,188,10995267,13925,0,1720251561,13047.66690289,78.88180857000407,53473.52412456 2024-07-06,07:39:23.000,188,10995314,14085,0,1720251562,13047.66016657999,78.92410335000022,53473.51713744 2024-07-06,07:39:24.000,188,10995284,14325,0,1720251563,13047.66690289,78.89590683000279,53473.49617608 2024-07-06,07:39:25.000,188,10995290,14165,0,1720251564,13047.70058443999,78.87475944000471,53473.50316320001 2024-07-06,07:39:26.000,188,10995308,14045,0,1720251565,13047.673639199995,78.85361204999936,53473.49617608 2024-07-06,07:39:27.000,188,10995284,14445,0,1720251566,13047.66016657999,78.90295596000215,53473.45425336001 2024-07-06,07:39:28.000,188,10995308,13885,0,1720251567,13047.72079336999,78.85361204999936,53473.489188960004 2024-07-06,07:39:29.000,188,10995335,14125,0,1720251568,13047.66016657999,78.85361204999936,53473.45425336001 2024-07-06,07:39:30.000,188,10995301,13925,0,1720251569,13047.673639199995,78.86066117999871,53473.50316320001 2024-07-06,07:39:31.000,188,10995315,13685,0,1720251570,13047.653430269995,78.86771030999807,53473.49617608 2024-07-06,07:39:32.000,188,10995264,14205,0,1720251571,13047.61974871999,78.90295596000215,53473.50316320001 2024-07-06,07:39:33.000,188,10995297,13765,0,1720251572,13047.64669396,78.87475944000471,53473.41931776 2024-07-06,07:39:34.000,188,10995258,14045,0,1720251573,13047.633221339995,78.91705422000086,53473.46124048001 2024-07-06,07:39:35.000,188,10995241,14165,0,1720251574,13047.61974871999,78.90295596000215,53473.46124048001 2024-07-06,07:39:36.000,188,10995316,13565,0,1720251575,13047.633221339995,78.91705422000086,53473.41931776 2024-07-06,07:39:37.000,188,10995286,14125,0,1720251576,13047.61974871999,78.9452507399983,53473.41233064001 2024-07-06,07:39:38.000,188,10995293,14045,0,1720251577,13047.63995764999,78.93115247999958,53473.45425336001 2024-07-06,07:39:39.000,188,10995295,14045,0,1720251578,13047.62648503,78.9452507399983,53473.41931776 2024-07-06,07:39:40.000,188,10995292,13885,0,1720251579,13047.66016657999,78.9593490000043,53473.391369280005 2024-07-06,07:39:41.000,188,10995268,13805,0,1720251580,13047.64669396,78.92410335000022,53473.37040792 2024-07-06,07:39:42.000,188,10995297,13925,0,1720251581,13047.64669396,78.9452507399983,53473.43329200001 2024-07-06,07:39:43.000,188,10995318,13765,0,1720251582,13047.693848129995,78.95229986999766,53473.41233064001 2024-07-06,07:39:44.000,188,10995269,14125,0,1720251583,13047.653430269995,78.88885770000343,53473.391369280005 2024-07-06,07:39:45.000,188,10995254,14045,0,1720251584,13047.66016657999,78.93115247999958,53473.41233064001 2024-07-06,07:39:46.000,188,10995266,14205,0,1720251585,13047.68037550999,78.95229986999766,53473.37040792 2024-07-06,07:39:47.000,188,10995300,14325,0,1720251586,13047.714057059995,78.92410335000022,53473.42630488 2024-07-06,07:39:48.000,188,10995306,14205,0,1720251587,13047.72079336999,78.91705422000086,53473.391369280005 2024-07-06,07:39:49.000,188,10995297,14245,0,1720251588,13047.70058443999,78.9100050900015,53473.40534352 2024-07-06,07:39:50.000,188,10995274,13965,0,1720251589,13047.72079336999,78.9100050900015,53473.41931776 2024-07-06,07:39:51.000,188,10995284,14125,0,1720251590,13047.734265989995,78.88885770000343,53473.35643368 2024-07-06,07:39:52.000,188,10995309,13765,0,1720251591,13047.72079336999,78.91705422000086,53473.391369280005 2024-07-06,07:39:53.000,188,10995273,14245,0,1720251592,13047.74100229999,78.90295596000215,53473.31451096001 2024-07-06,07:39:54.000,188,10995274,14005,0,1720251593,13047.78815647,78.93115247999958,53473.31451096001 2024-07-06,07:39:55.000,188,10995305,14165,0,1720251594,13047.76794754,78.90295596000215,53473.31451096001 2024-07-06,07:39:56.000,188,10995329,14205,0,1720251595,13047.815101709995,78.90295596000215,53473.3284852 2024-07-06,07:39:57.000,188,10995285,14085,0,1720251596,13047.84204694999,78.88885770000343,53473.342459440006 2024-07-06,07:39:58.000,188,10995258,14205,0,1720251597,13047.84204694999,78.90295596000215,53473.33547232001 2024-07-06,07:39:59.000,188,10995258,14245,0,1720251598,13047.86899219,78.88885770000343,53473.30752384 2024-07-06,07:40:00.000,188,10995295,14325,0,1720251599,13047.88246480999,78.91705422000086,53473.342459440006 2024-07-06,07:40:01.000,188,10995310,13805,0,1720251600,13047.895937429996,78.8113172700032,53473.3284852 2024-07-06,07:40:02.000,188,10995289,14205,0,1720251601,13047.895937429996,78.81836640000256,53473.342459440006 2024-07-06,07:40:03.000,188,10995327,14045,0,1720251602,13047.916146359996,78.79016987999785,53473.3284852 2024-07-06,07:40:04.000,188,10995302,14085,0,1720251603,13047.956564219996,78.79721901000448,53473.3284852 2024-07-06,07:40:05.000,188,10995280,14245,0,1720251604,13047.976773149996,78.76197336000041,53473.321498080004 2024-07-06,07:40:06.000,188,10995332,13965,0,1720251605,13047.976773149996,78.71967858000426,53473.30053672 2024-07-06,07:40:07.000,188,10995309,14365,0,1720251606,13048.037399939996,78.73377684000297,53473.35643368 2024-07-06,07:40:08.000,188,10995246,14285,0,1720251607,13048.071081490001,78.68443293000018,53473.37739504 2024-07-06,07:40:09.000,188,10995283,13645,0,1720251608,13048.084554109992,78.68443293000018,53473.36342080001 2024-07-06,07:40:10.000,188,10995263,13685,0,1720251609,13048.111499350001,78.67033467000147,53473.35643368 2024-07-06,07:40:11.000,188,10995301,13965,0,1720251610,13048.098026729996,78.63508902000467,53473.40534352 2024-07-06,07:40:12.000,188,10995282,13885,0,1720251611,13048.084554109992,78.63508902000467,53473.3284852 2024-07-06,07:40:13.000,188,10995290,14245,0,1720251612,13048.098026729996,78.5998433700006,53473.30752384 2024-07-06,07:40:14.000,188,10995294,14045,0,1720251613,13048.124971969992,78.63508902000467,53473.342459440006 2024-07-06,07:40:15.000,188,10995315,14085,0,1720251614,13048.084554109992,78.61394162999932,53473.34944656 2024-07-06,07:40:16.000,188,10995297,13845,0,1720251615,13048.091290420001,78.64918728000339,53473.34944656 2024-07-06,07:40:17.000,188,10995272,14325,0,1720251616,13048.104763039992,78.64918728000339,53473.31451096001 2024-07-06,07:40:18.000,188,10995274,13845,0,1720251617,13048.104763039992,78.64918728000339,53473.30053672 2024-07-06,07:40:19.000,188,10995314,14365,0,1720251618,13048.118235659997,78.64213815000403,53473.391369280005 2024-07-06,07:40:20.000,188,10995291,14085,0,1720251619,13048.050872560001,78.64918728000339,53473.36342080001 2024-07-06,07:40:21.000,188,10995309,14085,0,1720251620,13048.064345179992,78.65623641000275,53473.391369280005 2024-07-06,07:40:22.000,188,10995297,13965,0,1720251621,13048.091290420001,78.68443293000018,53473.35643368 2024-07-06,07:40:23.000,188,10995294,14445,0,1720251622,13048.064345179992,78.62803988999804,53473.342459440006 2024-07-06,07:40:24.000,188,10995329,14045,0,1720251623,13048.044136249991,78.64213815000403,53473.3284852 2024-07-06,07:40:25.000,188,10995313,14485,0,1720251624,13048.064345179992,78.62803988999804,53473.3983564 2024-07-06,07:40:26.000,188,10995249,14085,0,1720251625,13048.044136249991,78.61394162999932,53473.33547232001 2024-07-06,07:40:27.000,188,10995270,13565,0,1720251626,13048.064345179992,78.62099075999868,53473.38438216001 2024-07-06,07:40:28.000,188,10995278,14005,0,1720251627,13048.064345179992,78.60689249999996,53473.35643368 2024-07-06,07:40:29.000,188,10995288,13885,0,1720251628,13048.057608869996,78.61394162999932,53473.3284852 2024-07-06,07:40:30.000,188,10995309,14285,0,1720251629,13048.104763039992,78.60689249999996,53473.342459440006 2024-07-06,07:40:31.000,188,10995293,13965,0,1720251630,13048.084554109992,78.60689249999996,53473.35643368 2024-07-06,07:40:32.000,188,10995301,13805,0,1720251631,13048.124971969992,78.61394162999932,53473.33547232001 2024-07-06,07:40:33.000,188,10995293,14125,0,1720251632,13048.111499350001,78.55754859000444,53473.321498080004 2024-07-06,07:40:34.000,188,10995288,14205,0,1720251633,13048.145180899992,78.57869598000252,53473.36342080001 2024-07-06,07:40:35.000,188,10995296,13845,0,1720251634,13048.205807689992,78.58574511000188,53473.34944656 2024-07-06,07:40:36.000,188,10995294,13565,0,1720251635,13048.205807689992,78.59279424000124,53473.36342080001 2024-07-06,07:40:37.000,188,10995291,14085,0,1720251636,13048.232752930002,78.57869598000252,53473.36342080001 2024-07-06,07:40:38.000,188,10995263,13725,0,1720251637,13048.226016619992,78.62099075999868,53473.29354960001 2024-07-06,07:40:39.000,188,10995313,13725,0,1720251638,13048.279907099997,78.62099075999868,53473.342459440006 2024-07-06,07:40:40.000,188,10995294,14205,0,1720251639,13048.286643409992,78.64918728000339,53473.36342080001 2024-07-06,07:40:41.000,188,10995288,14005,0,1720251640,13048.293379720002,78.66328554000211,53473.3983564 2024-07-06,07:40:42.000,188,10995287,13685,0,1720251641,13048.259698169997,78.6985311899989,53473.391369280005 2024-07-06,07:40:43.000,188,10995341,13685,0,1720251642,13048.232752930002,78.74787510000169,53473.37040792 2024-07-06,07:40:44.000,188,10995296,14085,0,1720251643,13048.219280309997,78.74787510000169,53473.38438216001 2024-07-06,07:40:45.000,188,10995300,14325,0,1720251644,13048.219280309997,78.81836640000256,53473.45425336001 2024-07-06,07:40:46.000,188,10995331,13885,0,1720251645,13048.205807689992,78.86771030999807,53473.44726624 2024-07-06,07:40:47.000,188,10995268,13445,0,1720251646,13048.185598759992,78.89590683000279,53473.43329200001 2024-07-06,07:40:48.000,188,10995341,13765,0,1720251647,13048.138444589997,78.9100050900015,53473.41233064001 2024-07-06,07:40:49.000,188,10995316,13645,0,1720251648,13048.091290420001,78.92410335000022,53473.43329200001 2024-07-06,07:40:50.000,188,10995266,13485,0,1720251649,13048.124971969992,78.98754552000173,53473.45425336001 2024-07-06,07:40:51.000,188,10995312,14405,0,1720251650,13048.077817799996,79.02279116999853,53473.41233064001 2024-07-06,07:40:52.000,188,10995279,13645,0,1720251651,13048.057608869996,79.05098769000324,53473.41233064001 2024-07-06,07:40:53.000,188,10995281,13765,0,1720251652,13048.064345179992,79.07213508000132,53473.42630488 2024-07-06,07:40:54.000,188,10995319,14085,0,1720251653,13048.044136249991,79.11442986000475,53473.41233064001 2024-07-06,07:40:55.000,188,10995347,13845,0,1720251654,13048.044136249991,79.12852812000347,53473.440279120005 2024-07-06,07:40:56.000,188,10995298,14205,0,1720251655,13048.044136249991,79.1567246400009,53473.3983564 2024-07-06,07:40:57.000,188,10995312,13885,0,1720251656,13048.050872560001,79.1567246400009,53473.41233064001 2024-07-06,07:40:58.000,188,10995285,14245,0,1720251657,13048.057608869996,79.1567246400009,53473.42630488 2024-07-06,07:40:59.000,188,10995298,14085,0,1720251658,13048.077817799996,79.19901942000433,53473.44726624 2024-07-06,07:41:00.000,188,10995259,13885,0,1720251659,13048.098026729996,79.1919702899977,53473.391369280005 2024-07-06,07:41:01.000,188,10995320,13765,0,1720251660,13048.111499350001,79.18492115999834,53473.36342080001 2024-07-06,07:41:02.000,188,10995287,14205,0,1720251661,13048.098026729996,79.22721594000177,53473.37040792 2024-07-06,07:41:03.000,188,10995321,13845,0,1720251662,13048.118235659997,79.22721594000177,53473.34944656 2024-07-06,07:41:04.000,188,10995296,14365,0,1720251663,13048.138444589997,79.29065811000328,53473.3983564 2024-07-06,07:41:05.000,188,10995297,14165,0,1720251664,13048.151917210002,79.29065811000328,53473.37739504 2024-07-06,07:41:06.000,188,10995296,14125,0,1720251665,13048.185598759992,79.31885463000071,53473.3983564 2024-07-06,07:41:07.000,188,10995290,14045,0,1720251666,13048.192335070002,79.33295288999943,53473.41233064001 2024-07-06,07:41:08.000,188,10995259,13845,0,1720251667,13048.246225549992,79.3681985400035,53473.46124048001 2024-07-06,07:41:09.000,188,10995214,14125,0,1720251668,13048.246225549992,79.41754244999902,53473.41233064001 2024-07-06,07:41:10.000,188,10995314,14805,0,1720251669,13048.212544000002,79.43868984000437,53473.43329200001 2024-07-06,07:41:11.000,188,10995277,14245,0,1720251670,13048.239489239997,79.47393549000117,53473.440279120005 2024-07-06,07:41:12.000,188,10995352,14325,0,1720251671,13048.219280309997,79.5021320099986,53473.49617608 2024-07-06,07:41:13.000,188,10995245,14045,0,1720251672,13048.246225549992,79.55852505000075,53473.3983564 2024-07-06,07:41:14.000,188,10995353,13885,0,1720251673,13048.266434479992,79.57967243999883,53473.4682276 2024-07-06,07:41:15.000,188,10995277,14085,0,1720251674,13048.273170790002,79.6149180900029,53473.41931776 2024-07-06,07:41:16.000,188,10995336,14045,0,1720251675,13048.252961860002,79.64311461000034,53473.45425336001 2024-07-06,07:41:17.000,188,10995264,14285,0,1720251676,13048.306852339992,79.68540939000377,53473.4682276 2024-07-06,07:41:18.000,188,10995318,14085,0,1720251677,13048.293379720002,79.69245852000313,53473.48220184001 2024-07-06,07:41:19.000,188,10995254,14405,0,1720251678,13048.313588650002,79.69245852000313,53473.55207304001 2024-07-06,07:41:20.000,188,10995315,13565,0,1720251679,13048.320324959997,79.70655678000185,53473.49617608 2024-07-06,07:41:21.000,188,10995298,13725,0,1720251680,13048.286643409992,79.70655678000185,53473.52412456 2024-07-06,07:41:22.000,188,10995290,14085,0,1720251681,13048.327061269993,79.748851559998,53473.52412456 2024-07-06,07:41:23.000,188,10995247,14285,0,1720251682,13048.333797580002,79.73475329999928,53473.510150320006 2024-07-06,07:41:24.000,188,10995291,14085,0,1720251683,13048.333797580002,79.73475329999928,53473.56604728 2024-07-06,07:41:25.000,188,10995294,13605,0,1720251684,13048.354006510002,79.748851559998,53473.5380988 2024-07-06,07:41:26.000,188,10995286,14125,0,1720251685,13048.374215440002,79.72770416999992,53473.510150320006 2024-07-06,07:41:27.000,188,10995263,13885,0,1720251686,13048.380951749998,79.762949820004,53473.5380988 2024-07-06,07:41:28.000,188,10995309,14365,0,1720251687,13048.380951749998,79.72065504000057,53473.55207304001 2024-07-06,07:41:29.000,188,10995295,14245,0,1720251688,13048.401160679998,79.73475329999928,53473.51713744 2024-07-06,07:41:30.000,188,10995263,13965,0,1720251689,13048.448314849993,79.70655678000185,53473.58700864 2024-07-06,07:41:31.000,188,10995352,13765,0,1720251690,13048.468523779993,79.748851559998,53473.56604728 2024-07-06,07:41:32.000,188,10995258,14045,0,1720251691,13048.515677949988,79.74180242999864,53473.61495712 2024-07-06,07:41:33.000,188,10995251,13965,0,1720251692,13048.515677949988,79.762949820004,53473.58002152001 2024-07-06,07:41:34.000,188,10995271,14245,0,1720251693,13048.542623189998,79.76999895000336,53473.607970000005 2024-07-06,07:41:35.000,188,10995264,14085,0,1720251694,13048.522414259998,79.79819547000079,53473.60098288001 2024-07-06,07:41:36.000,188,10995277,14445,0,1720251695,13048.562832119998,79.79819547000079,53473.62194424001 2024-07-06,07:41:37.000,188,10995332,13965,0,1720251696,13048.596513669989,79.81229372999951,53473.61495712 2024-07-06,07:41:38.000,188,10995290,14285,0,1720251697,13048.596513669989,79.83344112000486,53473.63591848 2024-07-06,07:41:39.000,188,10995277,13725,0,1720251698,13048.616722599989,79.81229372999951,53473.59399576 2024-07-06,07:41:40.000,188,10995270,13645,0,1720251699,13048.663876769999,79.84753938000358,53473.69880256001 2024-07-06,07:41:41.000,188,10995257,14125,0,1720251700,13048.690822009994,79.91098154999781,53473.6429056 2024-07-06,07:41:42.000,188,10995296,14405,0,1720251701,13048.731239869994,79.90393241999845,53473.69181544 2024-07-06,07:41:43.000,188,10995264,14005,0,1720251702,13048.69755831999,79.92507981000381,53473.677841200006 2024-07-06,07:41:44.000,188,10995243,14045,0,1720251703,13048.77839403999,79.95327633000124,53473.677841200006 2024-07-06,07:41:45.000,188,10995278,14405,0,1720251704,13048.724503559999,79.98147284999868,53473.70578968 2024-07-06,07:41:46.000,188,10995261,14005,0,1720251705,13048.791866659994,80.00262024000403,53473.71976392001 2024-07-06,07:41:47.000,188,10995258,13925,0,1720251706,13048.78513035,79.97442371999932,53473.7127768 2024-07-06,07:41:48.000,188,10995281,14045,0,1720251707,13048.771657729994,79.98147284999868,53473.69880256001 2024-07-06,07:41:49.000,188,10995273,14205,0,1720251708,13048.852493449995,80.03786589000083,53473.71976392001 2024-07-06,07:41:50.000,188,10995312,13645,0,1720251709,13048.81881189999,80.0096693700034,53473.69880256001 2024-07-06,07:41:51.000,188,10995286,14445,0,1720251710,13048.86596607,80.04491502000019,53473.70578968 2024-07-06,07:41:52.000,188,10995259,14245,0,1720251711,13048.872702379995,80.08016067000426,53473.726751040005 2024-07-06,07:41:53.000,188,10995283,14005,0,1720251712,13048.812075589994,80.0731115400049,53473.67085408001 2024-07-06,07:41:54.000,188,10995249,13805,0,1720251713,13048.892911309995,80.10130806000234,53473.76168664 2024-07-06,07:41:55.000,188,10995293,13765,0,1720251714,13048.84575714,80.1083571900017,53473.78963512001 2024-07-06,07:41:56.000,188,10995267,14405,0,1720251715,13048.87943868999,80.12950457999978,53473.76168664 2024-07-06,07:41:57.000,188,10995266,13925,0,1720251716,13048.892911309995,80.13655370999913,53473.775660880005 2024-07-06,07:41:58.000,188,10995266,13725,0,1720251717,13048.89964761999,80.12950457999978,53473.80360936 2024-07-06,07:41:59.000,188,10995292,13965,0,1720251718,13048.892911309995,80.11540632000106,53473.76867376001 2024-07-06,07:42:00.000,188,10995355,14005,0,1720251719,13048.892911309995,80.11540632000106,53473.824570720004 2024-07-06,07:42:01.000,188,10995286,14405,0,1720251720,13048.92659286,80.12245545000042,53473.782648 2024-07-06,07:42:02.000,188,10995263,14045,0,1720251721,13048.92659286,80.15065196999785,53473.80360936 2024-07-06,07:42:03.000,188,10995282,14125,0,1720251722,13048.933329169995,80.12950457999978,53473.8525192 2024-07-06,07:42:04.000,188,10995297,14405,0,1720251723,13048.973747029995,80.15065196999785,53473.90841616 2024-07-06,07:42:05.000,188,10995290,13925,0,1720251724,13049.00069226999,80.12950457999978,53473.8525192 2024-07-06,07:42:06.000,188,10995306,14005,0,1720251725,13049.02090119999,80.1436028399985,53473.83155784 2024-07-06,07:42:07.000,188,10995288,14245,0,1720251726,13049.034373819995,80.12245545000042,53473.83854496001 2024-07-06,07:42:08.000,188,10995293,14125,0,1720251727,13049.095000609996,80.09425893000298,53473.83854496001 2024-07-06,07:42:09.000,188,10995294,14565,0,1720251728,13049.115209539996,80.10130806000234,53473.8525192 2024-07-06,07:42:10.000,188,10995295,13885,0,1720251729,13049.115209539996,80.05901327999891,53473.87348056 2024-07-06,07:42:11.000,188,10995287,14165,0,1720251730,13049.175836329996,80.0731115400049,53473.87348056 2024-07-06,07:42:12.000,188,10995306,14125,0,1720251731,13049.175836329996,80.05196414999955,53473.85950632 2024-07-06,07:42:13.000,188,10995259,14045,0,1720251732,13049.209517880001,80.02376763000211,53473.83155784 2024-07-06,07:42:14.000,188,10995255,14245,0,1720251733,13049.243199429991,79.99557111000468,53473.87348056 2024-07-06,07:42:15.000,188,10995330,13765,0,1720251734,13049.270144670001,79.96737458999996,53473.90142904 2024-07-06,07:42:16.000,188,10995288,13685,0,1720251735,13049.290353600001,79.98147284999868,53473.90142904 2024-07-06,07:42:17.000,188,10995309,14525,0,1720251736,13049.276880979996,79.96737458999996,53473.894441920005 2024-07-06,07:42:18.000,188,10995257,14885,0,1720251737,13049.263408359991,79.93917807000253,53473.86649344001 2024-07-06,07:42:19.000,188,10995269,14085,0,1720251738,13049.317298839997,79.91098154999781,53473.85950632 2024-07-06,07:42:20.000,188,10995308,14205,0,1720251739,13049.310562530001,79.88278503000038,53473.9223904 2024-07-06,07:42:21.000,188,10995305,14005,0,1720251740,13049.330771460001,79.88278503000038,53473.93636464001 2024-07-06,07:42:22.000,188,10995280,14085,0,1720251741,13049.364453009992,79.88278503000038,53473.95732600001 2024-07-06,07:42:23.000,188,10995310,13885,0,1720251742,13049.290353600001,79.8616376400023,53473.95033888 2024-07-06,07:42:24.000,188,10995282,14005,0,1720251743,13049.364453009992,79.87573590000102,53473.97130024 2024-07-06,07:42:25.000,188,10995304,13685,0,1720251744,13049.384661939992,79.84049025000422,53473.95033888 2024-07-06,07:42:26.000,188,10995318,13725,0,1720251745,13049.377925629997,79.83344112000486,53473.98527448001 2024-07-06,07:42:27.000,188,10995286,14325,0,1720251746,13049.357716699997,79.80524460000015,53473.99924872 2024-07-06,07:42:28.000,188,10995249,13885,0,1720251747,13049.330771460001,79.76999895000336,53473.9223904 2024-07-06,07:42:29.000,188,10995298,13765,0,1720251748,13049.364453009992,79.72770416999992,53473.96431312001 2024-07-06,07:42:30.000,188,10995293,13965,0,1720251749,13049.384661939992,79.66426199999842,53473.98527448001 2024-07-06,07:42:31.000,188,10995301,14005,0,1720251750,13049.398134559997,79.64311461000034,53473.93636464001 2024-07-06,07:42:32.000,188,10995258,13765,0,1720251751,13049.350980390001,79.59377070000482,53473.943351760005 2024-07-06,07:42:33.000,188,10995286,14045,0,1720251752,13049.350980390001,79.53032853000332,53473.90142904 2024-07-06,07:42:34.000,188,10995321,14565,0,1720251753,13049.384661939992,79.5021320099986,53473.93636464001 2024-07-06,07:42:35.000,188,10995321,14165,0,1720251754,13049.398134559997,79.46688636000181,53473.90142904 2024-07-06,07:42:36.000,188,10995277,13845,0,1720251755,13049.398134559997,79.43868984000437,53473.90841616 2024-07-06,07:42:37.000,188,10995305,13565,0,1720251756,13049.398134559997,79.38934593000158,53473.97130024 2024-07-06,07:42:38.000,188,10995260,14245,0,1720251757,13049.371189320002,79.34000201999879,53473.93636464001 2024-07-06,07:42:39.000,188,10995284,13925,0,1720251758,13049.377925629997,79.29770724000264,53473.91540328001 2024-07-06,07:42:40.000,188,10995343,14085,0,1720251759,13049.364453009992,79.26951071999792,53473.90841616 2024-07-06,07:42:41.000,188,10995336,13965,0,1720251760,13049.398134559997,79.24131420000049,53473.90841616 2024-07-06,07:42:42.000,188,10995305,14085,0,1720251761,13049.371189320002,79.22721594000177,53473.90841616 2024-07-06,07:42:43.000,188,10995280,14445,0,1720251762,13049.310562530001,79.17787202999898,53473.88046768 2024-07-06,07:42:44.000,188,10995305,13885,0,1720251763,13049.344244079992,79.16377377000026,53473.88745480001 2024-07-06,07:42:45.000,188,10995314,14325,0,1720251764,13049.357716699997,79.14967551000154,53473.85950632 2024-07-06,07:42:46.000,188,10995278,13725,0,1720251765,13049.337507769997,79.14262638000218,53473.8525192 2024-07-06,07:42:47.000,188,10995313,14045,0,1720251766,13049.290353600001,79.11442986000475,53473.88745480001 2024-07-06,07:42:48.000,188,10995277,14245,0,1720251767,13049.310562530001,79.07918421000068,53473.88745480001 2024-07-06,07:42:49.000,188,10995273,13805,0,1720251768,13049.283617289992,79.03688943000452,53473.8525192 2024-07-06,07:42:50.000,188,10995261,14005,0,1720251769,13049.290353600001,79.00164378000045,53473.83854496001 2024-07-06,07:42:51.000,188,10995296,14085,0,1720251770,13049.290353600001,78.99459465000109,53473.83155784 2024-07-06,07:42:52.000,188,10995308,14365,0,1720251771,13049.209517880001,78.98754552000173,53473.81758360001 2024-07-06,07:42:53.000,188,10995250,13325,0,1720251772,13049.16910002,78.98049639000237,53473.74072528 2024-07-06,07:42:54.000,188,10995305,14285,0,1720251773,13049.182572639991,78.98754552000173,53473.81758360001 2024-07-06,07:42:55.000,188,10995294,14005,0,1720251774,13049.14889109,78.93115247999958,53473.73373816 2024-07-06,07:42:56.000,188,10995262,13885,0,1720251775,13049.10847323,78.9100050900015,53473.782648 2024-07-06,07:42:57.000,188,10995297,13805,0,1720251776,13049.095000609996,78.88180857000407,53473.74072528 2024-07-06,07:42:58.000,188,10995316,13805,0,1720251777,13049.115209539996,78.85361204999936,53473.782648 2024-07-06,07:42:59.000,188,10995342,14085,0,1720251778,13049.08152798999,78.84656292,53473.73373816 2024-07-06,07:43:00.000,188,10995320,13805,0,1720251779,13049.06805537,78.80426814000384,53473.69181544 2024-07-06,07:43:01.000,188,10995273,13885,0,1720251780,13049.06805537,78.77607161999913,53473.677841200006 2024-07-06,07:43:02.000,188,10995294,13925,0,1720251781,13049.04111012999,78.72672771000362,53473.62893136001 2024-07-06,07:43:03.000,188,10995297,13805,0,1720251782,13049.054582749995,78.69148205999954,53473.66386696 2024-07-06,07:43:04.000,188,10995283,13845,0,1720251783,13049.06131905999,78.6985311899989,53473.6429056 2024-07-06,07:43:05.000,188,10995301,13885,0,1720251784,13049.06131905999,78.68443293000018,53473.62893136001 2024-07-06,07:43:06.000,188,10995304,14125,0,1720251785,13049.02763751,78.6985311899989,53473.6429056 2024-07-06,07:43:07.000,188,10995308,13965,0,1720251786,13049.04111012999,78.66328554000211,53473.607970000005 2024-07-06,07:43:08.000,188,10995321,14405,0,1720251787,13049.02763751,78.68443293000018,53473.58700864 2024-07-06,07:43:09.000,188,10995284,14405,0,1720251788,13049.02763751,78.63508902000467,53473.607970000005 2024-07-06,07:43:10.000,188,10995314,14245,0,1720251789,13049.02090119999,78.66328554000211,53473.52412456 2024-07-06,07:43:11.000,188,10995321,14445,0,1720251790,13049.02090119999,78.67033467000147,53473.58002152001 2024-07-06,07:43:12.000,188,10995279,14205,0,1720251791,13049.00742858,78.65623641000275,53473.55207304001 2024-07-06,07:43:13.000,188,10995314,14085,0,1720251792,13048.96701072,78.59279424000124,53473.56604728 2024-07-06,07:43:14.000,188,10995321,14005,0,1720251793,13048.993955959995,78.58574511000188,53473.54508592 2024-07-06,07:43:15.000,188,10995313,13725,0,1720251794,13048.96701072,78.61394162999932,53473.52412456 2024-07-06,07:43:16.000,188,10995268,13965,0,1720251795,13048.953538099995,78.61394162999932,53473.559060160005 2024-07-06,07:43:17.000,188,10995326,14565,0,1720251796,13048.96027440999,78.63508902000467,53473.58700864 2024-07-06,07:43:18.000,188,10995304,14445,0,1720251797,13048.973747029995,78.64918728000339,53473.54508592 2024-07-06,07:43:19.000,188,10995316,14125,0,1720251798,13048.96701072,78.64213815000403,53473.50316320001 2024-07-06,07:43:20.000,188,10995316,13765,0,1720251799,13048.993955959995,78.64213815000403,53473.5380988 2024-07-06,07:43:21.000,188,10995296,14045,0,1720251800,13048.973747029995,78.61394162999932,53473.50316320001 2024-07-06,07:43:22.000,188,10995334,13965,0,1720251801,13048.993955959995,78.63508902000467,53473.51713744 2024-07-06,07:43:23.000,188,10995310,14125,0,1720251802,13048.92659286,78.62803988999804,53473.42630488 2024-07-06,07:43:24.000,188,10995284,13925,0,1720251803,13049.00069226999,78.59279424000124,53473.43329200001 2024-07-06,07:43:25.000,188,10995270,13725,0,1720251804,13048.98048333999,78.61394162999932,53473.3983564 2024-07-06,07:43:26.000,188,10995278,14045,0,1720251805,13049.014164889995,78.58574511000188,53473.3983564 2024-07-06,07:43:27.000,188,10995349,13965,0,1720251806,13049.04111012999,78.54345032999845,53473.3983564 2024-07-06,07:43:28.000,188,10995335,13805,0,1720251807,13049.04111012999,78.53640119999909,53473.38438216001 2024-07-06,07:43:29.000,188,10995304,14565,0,1720251808,13049.06131905999,78.52230294000037,53473.38438216001 2024-07-06,07:43:30.000,188,10995249,13845,0,1720251809,13049.12194584999,78.51525381000101,53473.35643368 2024-07-06,07:43:31.000,188,10995275,14445,0,1720251810,13049.115209539996,78.48000816000422,53473.35643368 2024-07-06,07:43:32.000,188,10995324,14205,0,1720251811,13049.10847323,78.47295903000486,53473.391369280005 2024-07-06,07:43:33.000,188,10995281,14525,0,1720251812,13049.054582749995,78.44476251000015,53473.342459440006 2024-07-06,07:43:34.000,188,10995269,14245,0,1720251813,13049.10173691999,78.43066425000143,53473.42630488 2024-07-06,07:43:35.000,188,10995288,13645,0,1720251814,13049.115209539996,78.42361512000207,53473.34944656 2024-07-06,07:43:36.000,188,10995294,13725,0,1720251815,13049.0882643,78.41656599000271,53473.342459440006 2024-07-06,07:43:37.000,188,10995280,14365,0,1720251816,13049.095000609996,78.40246773000399,53473.35643368 2024-07-06,07:43:38.000,188,10995336,14325,0,1720251817,13049.135418469996,78.38132033999864,53473.37040792 2024-07-06,07:43:39.000,188,10995311,14125,0,1720251818,13049.12194584999,78.36722207999992,53473.3284852 2024-07-06,07:43:40.000,188,10995233,14085,0,1720251819,13049.142154779991,78.388369469998,53473.321498080004 2024-07-06,07:43:41.000,188,10995323,13805,0,1720251820,13049.135418469996,78.32492730000376,53473.33547232001 2024-07-06,07:43:42.000,188,10995278,13845,0,1720251821,13049.14889109,78.3178781700044,53473.33547232001 2024-07-06,07:43:43.000,188,10995299,14085,0,1720251822,13049.12868216,78.33902556000248,53473.321498080004 2024-07-06,07:43:44.000,188,10995284,13685,0,1720251823,13049.12868216,78.34607469000184,53473.37040792 2024-07-06,07:43:45.000,188,10995274,13725,0,1720251824,13049.142154779991,78.37427120999928,53473.33547232001 2024-07-06,07:43:46.000,188,10995311,14085,0,1720251825,13049.12194584999,78.3531238200012,53473.321498080004 2024-07-06,07:43:47.000,188,10995282,14285,0,1720251826,13049.14889109,78.33197643000312,53473.27957536 2024-07-06,07:43:48.000,188,10995286,13765,0,1720251827,13049.175836329996,78.29673077999905,53473.36342080001 2024-07-06,07:43:49.000,188,10995304,13525,0,1720251828,13049.175836329996,78.28263252000033,53473.30752384 2024-07-06,07:43:50.000,188,10995294,13645,0,1720251829,13049.142154779991,78.31082903999777,53473.3284852 2024-07-06,07:43:51.000,188,10995341,13805,0,1720251830,13049.135418469996,78.26148513000226,53473.29354960001 2024-07-06,07:43:52.000,188,10995283,13885,0,1720251831,13049.16910002,78.27558339000097,53473.342459440006 2024-07-06,07:43:53.000,188,10995314,13605,0,1720251832,13049.135418469996,78.22623947999818,53473.29354960001 2024-07-06,07:43:54.000,188,10995281,13965,0,1720251833,13049.16910002,78.24738687000354,53473.26560112001 2024-07-06,07:43:55.000,188,10995247,13885,0,1720251834,13049.155627399996,78.26148513000226,53473.19572992001 2024-07-06,07:43:56.000,188,10995280,14285,0,1720251835,13049.162363709991,78.26148513000226,53473.14682008001 2024-07-06,07:43:57.000,188,10995340,14045,0,1720251836,13049.196045259996,78.26853426000162,53473.13983296 2024-07-06,07:43:58.000,188,10995266,14045,0,1720251837,13049.196045259996,78.26853426000162,53473.11887160001 2024-07-06,07:43:59.000,188,10995293,13325,0,1720251838,13049.18930895,78.24738687000354,53473.16778144001 2024-07-06,07:44:00.000,188,10995263,14325,0,1720251839,13049.202781569991,78.28263252000033,53473.12585872001 2024-07-06,07:44:01.000,188,10995322,13765,0,1720251840,13049.209517880001,78.30377990999841,53473.11887160001 2024-07-06,07:44:02.000,188,10995333,14045,0,1720251841,13049.229726810001,78.2896816499997,53473.16778144001 2024-07-06,07:44:03.000,188,10995287,14005,0,1720251842,13049.243199429991,78.29673077999905,53473.13983296 2024-07-06,07:44:04.000,188,10995336,14245,0,1720251843,13049.236463119996,78.3531238200012,53473.11188448 2024-07-06,07:44:05.000,188,10995301,13765,0,1720251844,13049.243199429991,78.3531238200012,53473.153807200004 2024-07-06,07:44:06.000,188,10995281,14045,0,1720251845,13049.249935740001,78.36017295000056,53473.13284584 2024-07-06,07:44:07.000,188,10995277,13965,0,1720251846,13049.276880979996,78.36722207999992,53473.16079432 2024-07-06,07:44:08.000,188,10995350,13965,0,1720251847,13049.303826219992,78.37427120999928,53473.16079432 2024-07-06,07:44:09.000,188,10995330,13565,0,1720251848,13049.297089909996,78.40246773000399,53473.153807200004 2024-07-06,07:44:10.000,188,10995289,14045,0,1720251849,13049.303826219992,78.42361512000207,53473.16778144001 2024-07-06,07:44:11.000,188,10995322,14325,0,1720251850,13049.330771460001,78.48000816000422,53473.14682008001 2024-07-06,07:44:12.000,188,10995330,14205,0,1720251851,13049.330771460001,78.46590989999822,53473.11188448 2024-07-06,07:44:13.000,188,10995275,13685,0,1720251852,13049.344244079992,78.5011555500023,53473.104897360005 2024-07-06,07:44:14.000,188,10995326,14005,0,1720251853,13049.377925629997,78.49410642000294,53473.09791024001 2024-07-06,07:44:15.000,188,10995237,14045,0,1720251854,13049.377925629997,78.53640119999909,53473.13284584 2024-07-06,07:44:16.000,188,10995306,13845,0,1720251855,13049.384661939992,78.57869598000252,53473.104897360005 2024-07-06,07:44:17.000,188,10995313,14045,0,1720251856,13049.377925629997,78.58574511000188,53473.12585872001 2024-07-06,07:44:18.000,188,10995301,13405,0,1720251857,13049.431816110002,78.58574511000188,53473.153807200004 2024-07-06,07:44:19.000,188,10995289,14005,0,1720251858,13049.418343489997,78.65623641000275,53473.16079432 2024-07-06,07:44:20.000,188,10995314,13885,0,1720251859,13049.418343489997,78.6985311899989,53473.18175568 2024-07-06,07:44:21.000,188,10995249,13965,0,1720251860,13049.465497659992,78.67033467000147,53473.16778144001 2024-07-06,07:44:22.000,188,10995272,13565,0,1720251861,13049.492442900002,78.69148205999954,53473.174768560006 2024-07-06,07:44:23.000,188,10995272,13845,0,1720251862,13049.485706589992,78.6985311899989,53473.13284584 2024-07-06,07:44:24.000,188,10995315,14365,0,1720251863,13049.492442900002,78.72672771000362,53473.19572992001 2024-07-06,07:44:25.000,188,10995284,13885,0,1720251864,13049.559805999997,78.71967858000426,53473.16778144001 2024-07-06,07:44:26.000,188,10995264,14005,0,1720251865,13049.532860760002,78.76197336000041,53473.174768560006 2024-07-06,07:44:27.000,188,10995270,14045,0,1720251866,13049.566542309993,78.78312074999849,53473.18175568 2024-07-06,07:44:28.000,188,10995276,13765,0,1720251867,13049.586751239993,78.77607161999913,53473.21669128001 2024-07-06,07:44:29.000,188,10995303,14365,0,1720251868,13049.593487550002,78.8113172700032,53473.20970416 2024-07-06,07:44:30.000,188,10995260,13805,0,1720251869,13049.606960169993,78.8113172700032,53473.20970416 2024-07-06,07:44:31.000,188,10995255,14005,0,1720251870,13049.586751239993,78.83951379000064,53473.21669128001 2024-07-06,07:44:32.000,188,10995295,14125,0,1720251871,13049.600223859998,78.85361204999936,53473.24463976001 2024-07-06,07:44:33.000,188,10995294,14405,0,1720251872,13049.593487550002,78.83951379000064,53473.16079432 2024-07-06,07:44:34.000,188,10995259,14285,0,1720251873,13049.640641719998,78.87475944000471,53473.23066552 2024-07-06,07:44:35.000,188,10995262,14205,0,1720251874,13049.674323269988,78.91705422000086,53473.258614 2024-07-06,07:44:36.000,188,10995293,13965,0,1720251875,13049.674323269988,78.9452507399983,53473.23765264 2024-07-06,07:44:37.000,188,10995295,13885,0,1720251876,13049.687795889993,78.9452507399983,53473.23765264 2024-07-06,07:44:38.000,188,10995273,14485,0,1720251877,13049.728213749993,78.93115247999958,53473.29354960001 2024-07-06,07:44:39.000,188,10995280,14365,0,1720251878,13049.748422679993,78.97344726000301,53473.34944656 2024-07-06,07:44:40.000,188,10995310,13845,0,1720251879,13049.761895299998,78.98754552000173,53473.321498080004 2024-07-06,07:44:41.000,188,10995310,14045,0,1720251880,13049.761895299998,78.9452507399983,53473.33547232001 2024-07-06,07:44:42.000,188,10995316,13885,0,1720251881,13049.802313159998,78.98049639000237,53473.33547232001 2024-07-06,07:44:43.000,188,10995291,14245,0,1720251882,13049.829258399994,78.9593490000043,53473.37739504 2024-07-06,07:44:44.000,188,10995321,13925,0,1720251883,13049.869676259994,78.98754552000173,53473.342459440006 2024-07-06,07:44:45.000,188,10995317,13725,0,1720251884,13049.91683042999,79.01574203999917,53473.391369280005 2024-07-06,07:44:46.000,188,10995275,13845,0,1720251885,13049.93703935999,78.98754552000173,53473.38438216001 2024-07-06,07:44:47.000,188,10995315,14165,0,1720251886,13049.95724828999,78.98754552000173,53473.37739504 2024-07-06,07:44:48.000,188,10995322,13965,0,1720251887,13049.98419353,78.97344726000301,53473.3983564 2024-07-06,07:44:49.000,188,10995329,13845,0,1720251888,13049.943775669999,78.99459465000109,53473.3983564 2024-07-06,07:44:50.000,188,10995308,14285,0,1720251889,13050.011138769994,78.96639813000365,53473.3284852 2024-07-06,07:44:51.000,188,10995289,14285,0,1720251890,13050.03808400999,78.97344726000301,53473.40534352 2024-07-06,07:44:52.000,188,10995296,14245,0,1720251891,13050.051556629995,79.00164378000045,53473.440279120005 2024-07-06,07:44:53.000,188,10995293,14085,0,1720251892,13050.11891972999,79.00164378000045,53473.40534352 2024-07-06,07:44:54.000,188,10995293,13885,0,1720251893,13050.112183419995,79.01574203999917,53473.40534352 2024-07-06,07:44:55.000,188,10995268,14205,0,1720251894,13050.132392349995,78.99459465000109,53473.43329200001 2024-07-06,07:44:56.000,188,10995263,14005,0,1720251895,13050.152601279995,79.01574203999917,53473.42630488 2024-07-06,07:44:57.000,188,10995270,13925,0,1720251896,13050.18628283,79.02984029999789,53473.46124048001 2024-07-06,07:44:58.000,188,10995290,14245,0,1720251897,13050.19975544999,79.04393856000388,53473.4682276 2024-07-06,07:44:59.000,188,10995281,14245,0,1720251898,13050.17954651999,79.04393856000388,53473.47521472 2024-07-06,07:45:00.000,188,10995255,14085,0,1720251899,13050.193019139995,79.06508595000196,53473.4682276 2024-07-06,07:45:01.000,188,10995278,14205,0,1720251900,13050.20649176,79.10738072999811,53473.47521472 2024-07-06,07:45:02.000,188,10995334,14205,0,1720251901,13050.213228069995,79.05098769000324,53473.47521472 2024-07-06,07:45:03.000,188,10995284,13845,0,1720251902,13050.17954651999,79.0580368200026,53473.49617608 2024-07-06,07:45:04.000,188,10995265,14165,0,1720251903,13050.24017330999,79.0932824699994,53473.49617608 2024-07-06,07:45:05.000,188,10995225,13845,0,1720251904,13050.253645929995,79.10033159999875,53473.5380988 2024-07-06,07:45:06.000,188,10995280,14165,0,1720251905,13050.30080009999,79.10738072999811,53473.46124048001 2024-07-06,07:45:07.000,188,10995294,14085,0,1720251906,13050.32774534,79.14262638000218,53473.51713744 2024-07-06,07:45:08.000,188,10995310,14005,0,1720251907,13050.30753641,79.10033159999875,53473.559060160005 2024-07-06,07:45:09.000,188,10995277,13685,0,1720251908,13050.294063789996,79.13557725000283,53473.54508592 2024-07-06,07:45:10.000,188,10995241,13925,0,1720251909,13050.30753641,79.1214789900041,53473.53111168001 2024-07-06,07:45:11.000,188,10995301,14085,0,1720251910,13050.361426889991,79.13557725000283,53473.52412456 2024-07-06,07:45:12.000,188,10995321,14205,0,1720251911,13050.34795427,79.13557725000283,53473.559060160005 2024-07-06,07:45:13.000,188,10995370,13965,0,1720251912,13050.38837213,79.14262638000218,53473.55207304001 2024-07-06,07:45:14.000,188,10995279,14325,0,1720251913,13050.38837213,79.1214789900041,53473.59399576 2024-07-06,07:45:15.000,188,10995298,14045,0,1720251914,13050.361426889991,79.0932824699994,53473.62893136001 2024-07-06,07:45:16.000,188,10995267,14125,0,1720251915,13050.38837213,79.10738072999811,53473.58700864 2024-07-06,07:45:17.000,188,10995292,13885,0,1720251916,13050.38837213,79.06508595000196,53473.677841200006 2024-07-06,07:45:18.000,188,10995308,14205,0,1720251917,13050.422053679991,79.10738072999811,53473.56604728 2024-07-06,07:45:19.000,188,10995300,14005,0,1720251918,13050.422053679991,79.1214789900041,53473.607970000005 2024-07-06,07:45:20.000,188,10995301,13925,0,1720251919,13050.415317369996,79.1214789900041,53473.60098288001 2024-07-06,07:45:21.000,188,10995331,14005,0,1720251920,13050.422053679991,79.0580368200026,53473.607970000005 2024-07-06,07:45:22.000,188,10995326,13725,0,1720251921,13050.435526299996,79.01574203999917,53473.63591848 2024-07-06,07:45:23.000,188,10995292,13885,0,1720251922,13050.428789990001,79.03688943000452,53473.62194424001 2024-07-06,07:45:24.000,188,10995286,14125,0,1720251923,13050.435526299996,79.06508595000196,53473.656879840004 2024-07-06,07:45:25.000,188,10995280,14005,0,1720251924,13050.496153089996,79.02984029999789,53473.61495712 2024-07-06,07:45:26.000,188,10995306,13885,0,1720251925,13050.462471539991,79.02984029999789,53473.59399576 2024-07-06,07:45:27.000,188,10995265,14205,0,1720251926,13050.442262609991,79.07213508000132,53473.59399576 2024-07-06,07:45:28.000,188,10995307,14205,0,1720251927,13050.455735229996,79.07213508000132,53473.67085408001 2024-07-06,07:45:29.000,188,10995268,13885,0,1720251928,13050.455735229996,79.0580368200026,53473.69181544 2024-07-06,07:45:30.000,188,10995333,14165,0,1720251929,13050.475944159996,79.07213508000132,53473.62893136001 2024-07-06,07:45:31.000,188,10995309,14045,0,1720251930,13050.428789990001,79.08623334000004,53473.66386696 2024-07-06,07:45:32.000,188,10995306,14005,0,1720251931,13050.475944159996,79.0932824699994,53473.64989272001 2024-07-06,07:45:33.000,188,10995335,14245,0,1720251932,13050.415317369996,79.07213508000132,53473.677841200006 2024-07-06,07:45:34.000,188,10995360,14085,0,1720251933,13050.475944159996,79.13557725000283,53473.68482832 2024-07-06,07:45:35.000,188,10995303,13965,0,1720251934,13050.448998920001,79.07918421000068,53473.64989272001 2024-07-06,07:45:36.000,188,10995272,14085,0,1720251935,13050.442262609991,79.10738072999811,53473.62194424001 2024-07-06,07:45:37.000,188,10995257,14085,0,1720251936,13050.395108439996,79.12852812000347,53473.60098288001 2024-07-06,07:45:38.000,188,10995276,14245,0,1720251937,13050.401844749991,79.13557725000283,53473.66386696 2024-07-06,07:45:39.000,188,10995299,14165,0,1720251938,13050.374899509996,79.1214789900041,53473.62893136001 2024-07-06,07:45:40.000,188,10995269,14205,0,1720251939,13050.401844749991,79.1214789900041,53473.6429056 2024-07-06,07:45:41.000,188,10995295,14365,0,1720251940,13050.395108439996,79.1214789900041,53473.6429056 2024-07-06,07:45:42.000,188,10995291,14365,0,1720251941,13050.40858106,79.12852812000347,53473.62893136001 2024-07-06,07:45:43.000,188,10995297,13805,0,1720251942,13050.354690579996,79.06508595000196,53473.62893136001 2024-07-06,07:45:44.000,188,10995297,13965,0,1720251943,13050.34795427,79.06508595000196,53473.67085408001 2024-07-06,07:45:45.000,188,10995300,14325,0,1720251944,13050.361426889991,79.04393856000388,53473.66386696 2024-07-06,07:45:46.000,188,10995299,14165,0,1720251945,13050.28732748,79.0580368200026,53473.67085408001 2024-07-06,07:45:47.000,188,10995334,14285,0,1720251946,13050.294063789996,79.02279116999853,53473.68482832 2024-07-06,07:45:48.000,188,10995260,13925,0,1720251947,13050.30753641,79.00869290999981,53473.62194424001 2024-07-06,07:45:49.000,188,10995248,13805,0,1720251948,13050.294063789996,78.99459465000109,53473.677841200006 2024-07-06,07:45:50.000,188,10995274,14165,0,1720251949,13050.273854859995,78.98049639000237,53473.67085408001 2024-07-06,07:45:51.000,188,10995346,14325,0,1720251950,13050.24017330999,78.95229986999766,53473.66386696 2024-07-06,07:45:52.000,188,10995293,13765,0,1720251951,13050.20649176,78.90295596000215,53473.67085408001 2024-07-06,07:45:53.000,188,10995288,14285,0,1720251952,13050.193019139995,78.88885770000343,53473.62194424001 2024-07-06,07:45:54.000,188,10995248,14045,0,1720251953,13050.1660739,78.91705422000086,53473.677841200006 2024-07-06,07:45:55.000,188,10995311,14085,0,1720251954,13050.1660739,78.85361204999936,53473.6429056 2024-07-06,07:45:56.000,188,10995292,13885,0,1720251955,13050.13912865999,78.82541553000192,53473.58002152001 2024-07-06,07:45:57.000,188,10995293,14365,0,1720251956,13050.112183419995,78.80426814000384,53473.67085408001 2024-07-06,07:45:58.000,188,10995307,14005,0,1720251957,13050.09871079999,78.79721901000448,53473.62893136001 2024-07-06,07:45:59.000,188,10995328,14005,0,1720251958,13050.071765559995,78.76902248999977,53473.6429056 2024-07-06,07:46:00.000,188,10995274,13885,0,1720251959,13050.06502925,78.76197336000041,53473.66386696 2024-07-06,07:46:01.000,188,10995322,14005,0,1720251960,13050.051556629995,78.74082597000233,53473.63591848 2024-07-06,07:46:02.000,188,10995313,14325,0,1720251961,13049.99766614999,78.74787510000169,53473.63591848 2024-07-06,07:46:03.000,188,10995313,14245,0,1720251962,13049.950511979994,78.73377684000297,53473.58002152001 2024-07-06,07:46:04.000,188,10995319,14085,0,1720251963,13049.930303049994,78.80426814000384,53473.60098288001 2024-07-06,07:46:05.000,188,10995297,14565,0,1720251964,13049.903357809999,78.76197336000041,53473.5730344 2024-07-06,07:46:06.000,188,10995270,14205,0,1720251965,13049.876412569989,78.77607161999913,53473.607970000005 2024-07-06,07:46:07.000,188,10995286,14125,0,1720251966,13049.815785779989,78.79016987999785,53473.5730344 2024-07-06,07:46:08.000,188,10995308,14205,0,1720251967,13049.802313159998,78.8113172700032,53473.55207304001 2024-07-06,07:46:09.000,188,10995280,14005,0,1720251968,13049.802313159998,78.79721901000448,53473.54508592 2024-07-06,07:46:10.000,188,10995309,13925,0,1720251969,13049.775367919989,78.74787510000169,53473.5730344 2024-07-06,07:46:11.000,188,10995302,14085,0,1720251970,13049.741686369998,78.73377684000297,53473.54508592 2024-07-06,07:46:12.000,188,10995273,13885,0,1720251971,13049.741686369998,78.6985311899989,53473.56604728 2024-07-06,07:46:13.000,188,10995308,13885,0,1720251972,13049.654114339988,78.68443293000018,53473.48220184001 2024-07-06,07:46:14.000,188,10995296,13765,0,1720251973,13049.627169099993,78.67033467000147,53473.510150320006 2024-07-06,07:46:15.000,188,10995247,13885,0,1720251974,13049.633905410003,78.61394162999932,53473.489188960004 2024-07-06,07:46:16.000,188,10995326,14045,0,1720251975,13049.640641719998,78.60689249999996,53473.49617608 2024-07-06,07:46:17.000,188,10995296,14365,0,1720251976,13049.647378029993,78.5645977200038,53473.47521472 2024-07-06,07:46:18.000,188,10995345,13765,0,1720251977,13049.627169099993,78.52230294000037,53473.47521472 2024-07-06,07:46:19.000,188,10995289,13885,0,1720251978,13049.600223859998,78.50820468000165,53473.44726624 2024-07-06,07:46:20.000,188,10995350,14005,0,1720251979,13049.573278620002,78.45886076999886,53473.42630488 2024-07-06,07:46:21.000,188,10995319,14085,0,1720251980,13049.606960169993,78.43771338000079,53473.40534352 2024-07-06,07:46:22.000,188,10995269,14045,0,1720251981,13049.600223859998,78.40951686000335,53473.391369280005 2024-07-06,07:46:23.000,188,10995330,13885,0,1720251982,13049.613696480003,78.37427120999928,53473.43329200001 2024-07-06,07:46:24.000,188,10995342,13965,0,1720251983,13049.640641719998,78.33902556000248,53473.3983564 2024-07-06,07:46:25.000,188,10995327,13885,0,1720251984,13049.640641719998,78.33197643000312,53473.3983564 2024-07-06,07:46:26.000,188,10995315,13885,0,1720251985,13049.654114339988,78.31082903999777,53473.37739504 2024-07-06,07:46:27.000,188,10995328,14085,0,1720251986,13049.654114339988,78.34607469000184,53473.3983564 2024-07-06,07:46:28.000,188,10995279,13725,0,1720251987,13049.640641719998,78.36017295000056,53473.41233064001 2024-07-06,07:46:29.000,188,10995337,13765,0,1720251988,13049.640641719998,78.38132033999864,53473.38438216001 2024-07-06,07:46:30.000,188,10995321,14085,0,1720251989,13049.654114339988,78.41656599000271,53473.37739504 2024-07-06,07:46:31.000,188,10995346,14285,0,1720251990,13049.647378029993,78.40246773000399,53473.35643368 2024-07-06,07:46:32.000,188,10995316,14725,0,1720251991,13049.606960169993,78.42361512000207,53473.391369280005 2024-07-06,07:46:33.000,188,10995287,14205,0,1720251992,13049.586751239993,78.48705729000358,53473.35643368 2024-07-06,07:46:34.000,188,10995301,14365,0,1720251993,13049.600223859998,78.46590989999822,53473.38438216001 2024-07-06,07:46:35.000,188,10995272,13885,0,1720251994,13049.553069690002,78.48705729000358,53473.36342080001 2024-07-06,07:46:36.000,188,10995308,13685,0,1720251995,13049.539597069997,78.50820468000165,53473.37739504 2024-07-06,07:46:37.000,188,10995282,14125,0,1720251996,13049.526124449992,78.50820468000165,53473.36342080001 2024-07-06,07:46:38.000,188,10995281,14085,0,1720251997,13049.573278620002,78.55049945999781,53473.321498080004 2024-07-06,07:46:39.000,188,10995289,14085,0,1720251998,13049.553069690002,78.53640119999909,53473.35643368 2024-07-06,07:46:40.000,188,10995326,14045,0,1720251999,13049.519388139997,78.52230294000037,53473.37739504 2024-07-06,07:46:41.000,188,10995312,13965,0,1720252000,13049.519388139997,78.48000816000422,53473.342459440006 2024-07-06,07:46:42.000,188,10995246,14205,0,1720252001,13049.485706589992,78.5011555500023,53473.3983564 2024-07-06,07:46:43.000,188,10995308,14085,0,1720252002,13049.478970279997,78.45886076999886,53473.37739504 2024-07-06,07:46:44.000,188,10995280,13765,0,1720252003,13049.526124449992,78.45886076999886,53473.37739504 2024-07-06,07:46:45.000,188,10995280,14245,0,1720252004,13049.566542309993,78.41656599000271,53473.34944656 2024-07-06,07:46:46.000,188,10995294,14045,0,1720252005,13049.546333379993,78.40951686000335,53473.321498080004 2024-07-06,07:46:47.000,188,10995282,13965,0,1720252006,13049.553069690002,78.36722207999992,53473.36342080001 2024-07-06,07:46:48.000,188,10995336,14005,0,1720252007,13049.492442900002,78.37427120999928,53473.342459440006 2024-07-06,07:46:49.000,188,10995319,13925,0,1720252008,13049.613696480003,78.37427120999928,53473.38438216001 2024-07-06,07:46:50.000,188,10995305,14085,0,1720252009,13049.593487550002,78.3531238200012,53473.37040792 2024-07-06,07:46:51.000,188,10995297,13965,0,1720252010,13049.559805999997,78.34607469000184,53473.30752384 2024-07-06,07:46:52.000,188,10995270,14165,0,1720252011,13049.586751239993,78.31082903999777,53473.342459440006 2024-07-06,07:46:53.000,188,10995303,13565,0,1720252012,13049.620432789998,78.31082903999777,53473.3284852 2024-07-06,07:46:54.000,188,10995320,13685,0,1720252013,13049.667586959993,78.26148513000226,53473.34944656 2024-07-06,07:46:55.000,188,10995300,13885,0,1720252014,13049.640641719998,78.31082903999777,53473.30053672 2024-07-06,07:46:56.000,188,10995286,14045,0,1720252015,13049.681059579998,78.28263252000033,53473.272588240005 2024-07-06,07:46:57.000,188,10995261,14005,0,1720252016,13049.694532199988,78.31082903999777,53473.36342080001 2024-07-06,07:46:58.000,188,10995317,14325,0,1720252017,13049.674323269988,78.3178781700044,53473.36342080001 2024-07-06,07:46:59.000,188,10995282,13885,0,1720252018,13049.654114339988,78.2896816499997,53473.30053672 2024-07-06,07:47:00.000,188,10995337,14245,0,1720252019,13049.660850649998,78.30377990999841,53473.272588240005 2024-07-06,07:47:01.000,188,10995306,13565,0,1720252020,13049.654114339988,78.36722207999992,53473.27957536 2024-07-06,07:47:02.000,188,10995309,13845,0,1720252021,13049.654114339988,78.33902556000248,53473.31451096001 2024-07-06,07:47:03.000,188,10995300,14085,0,1720252022,13049.687795889993,78.39541860000463,53473.28656248001 2024-07-06,07:47:04.000,188,10995293,14405,0,1720252023,13049.681059579998,78.3531238200012,53473.37040792 2024-07-06,07:47:05.000,188,10995341,14005,0,1720252024,13049.647378029993,78.3531238200012,53473.30053672 2024-07-06,07:47:06.000,188,10995336,13925,0,1720252025,13049.660850649998,78.37427120999928,53473.321498080004 2024-07-06,07:47:07.000,188,10995293,14685,0,1720252026,13049.647378029993,78.37427120999928,53473.31451096001 2024-07-06,07:47:08.000,188,10995273,13565,0,1720252027,13049.667586959993,78.43066425000143,53473.33547232001 2024-07-06,07:47:09.000,188,10995291,13845,0,1720252028,13049.633905410003,78.41656599000271,53473.30053672 2024-07-06,07:47:10.000,188,10995329,13885,0,1720252029,13049.654114339988,78.40951686000335,53473.342459440006 2024-07-06,07:47:11.000,188,10995300,14085,0,1720252030,13049.674323269988,78.42361512000207,53473.31451096001 2024-07-06,07:47:12.000,188,10995324,13885,0,1720252031,13049.667586959993,78.42361512000207,53473.33547232001 2024-07-06,07:47:13.000,188,10995299,13965,0,1720252032,13049.654114339988,78.46590989999822,53473.25162688 2024-07-06,07:47:14.000,188,10995308,13805,0,1720252033,13049.687795889993,78.45886076999886,53473.30053672 2024-07-06,07:47:15.000,188,10995299,13765,0,1720252034,13049.660850649998,78.45886076999886,53473.30752384 2024-07-06,07:47:16.000,188,10995282,14205,0,1720252035,13049.674323269988,78.44476251000015,53473.3284852 2024-07-06,07:47:17.000,188,10995252,14125,0,1720252036,13049.660850649998,78.4518116399995,53473.26560112001 2024-07-06,07:47:18.000,188,10995296,13925,0,1720252037,13049.660850649998,78.47295903000486,53473.272588240005 2024-07-06,07:47:19.000,188,10995315,13885,0,1720252038,13049.647378029993,78.47295903000486,53473.25162688 2024-07-06,07:47:20.000,188,10995314,14205,0,1720252039,13049.681059579998,78.45886076999886,53473.29354960001 2024-07-06,07:47:21.000,188,10995262,13765,0,1720252040,13049.674323269988,78.48000816000422,53473.23765264 2024-07-06,07:47:22.000,188,10995247,14205,0,1720252041,13049.681059579998,78.48000816000422,53473.26560112001 2024-07-06,07:47:23.000,188,10995283,14045,0,1720252042,13049.627169099993,78.44476251000015,53473.20271704 2024-07-06,07:47:24.000,188,10995275,14045,0,1720252043,13049.674323269988,78.43066425000143,53473.28656248001 2024-07-06,07:47:25.000,188,10995283,14485,0,1720252044,13049.647378029993,78.41656599000271,53473.25162688 2024-07-06,07:47:26.000,188,10995277,14285,0,1720252045,13049.654114339988,78.39541860000463,53473.26560112001 2024-07-06,07:47:27.000,188,10995263,13805,0,1720252046,13049.687795889993,78.38132033999864,53473.25162688 2024-07-06,07:47:28.000,188,10995227,14405,0,1720252047,13049.694532199988,78.39541860000463,53473.20271704 2024-07-06,07:47:29.000,188,10995312,14045,0,1720252048,13049.708004819993,78.39541860000463,53473.21669128001 2024-07-06,07:47:30.000,188,10995288,14005,0,1720252049,13049.728213749993,78.34607469000184,53473.30752384 2024-07-06,07:47:31.000,188,10995305,13925,0,1720252050,13049.714741129988,78.38132033999864,53473.223678400005 2024-07-06,07:47:32.000,188,10995269,14165,0,1720252051,13049.687795889993,78.37427120999928,53473.24463976001 2024-07-06,07:47:33.000,188,10995310,14245,0,1720252052,13049.734950059988,78.40951686000335,53473.25162688 2024-07-06,07:47:34.000,188,10995298,14165,0,1720252053,13049.681059579998,78.38132033999864,53473.25162688 2024-07-06,07:47:35.000,188,10995296,14005,0,1720252054,13049.694532199988,78.33902556000248,53473.23066552 2024-07-06,07:47:36.000,188,10995300,14005,0,1720252055,13049.674323269988,78.37427120999928,53473.20271704 2024-07-06,07:47:37.000,188,10995329,14285,0,1720252056,13049.714741129988,78.33902556000248,53473.26560112001 2024-07-06,07:47:38.000,188,10995274,13885,0,1720252057,13049.687795889993,78.33197643000312,53473.19572992001 2024-07-06,07:47:39.000,188,10995294,13805,0,1720252058,13049.654114339988,78.33197643000312,53473.18175568 2024-07-06,07:47:40.000,188,10995300,13605,0,1720252059,13049.620432789998,78.30377990999841,53473.223678400005 2024-07-06,07:47:41.000,188,10995310,13565,0,1720252060,13049.681059579998,78.3178781700044,53473.24463976001 2024-07-06,07:47:42.000,188,10995224,14125,0,1720252061,13049.633905410003,78.31082903999777,53473.23765264 2024-07-06,07:47:43.000,188,10995270,14485,0,1720252062,13049.600223859998,78.26148513000226,53473.1887428 2024-07-06,07:47:44.000,188,10995295,14085,0,1720252063,13049.627169099993,78.27558339000097,53473.23765264 2024-07-06,07:47:45.000,188,10995286,13925,0,1720252064,13049.633905410003,78.24738687000354,53473.19572992001 2024-07-06,07:47:46.000,188,10995294,14045,0,1720252065,13049.654114339988,78.26853426000162,53473.20271704 2024-07-06,07:47:47.000,188,10995272,14045,0,1720252066,13049.654114339988,78.27558339000097,53473.223678400005 2024-07-06,07:47:48.000,188,10995299,14125,0,1720252067,13049.640641719998,78.24738687000354,53473.16778144001 2024-07-06,07:47:49.000,188,10995280,13965,0,1720252068,13049.640641719998,78.22623947999818,53473.223678400005 2024-07-06,07:47:50.000,188,10995310,13885,0,1720252069,13049.654114339988,78.20509209000011,53473.16079432 2024-07-06,07:47:51.000,188,10995264,14605,0,1720252070,13049.654114339988,78.22623947999818,53473.20970416 2024-07-06,07:47:52.000,188,10995250,14205,0,1720252071,13049.654114339988,78.14869904999796,53473.18175568 2024-07-06,07:47:53.000,188,10995291,14245,0,1720252072,13049.580014929998,78.14869904999796,53473.13983296 2024-07-06,07:47:54.000,188,10995267,13885,0,1720252073,13049.606960169993,78.17689557000267,53473.174768560006 2024-07-06,07:47:55.000,188,10995230,14485,0,1720252074,13049.633905410003,78.16279731000395,53473.223678400005 2024-07-06,07:47:56.000,188,10995265,13685,0,1720252075,13049.654114339988,78.1557481800046,53473.23066552 2024-07-06,07:47:57.000,188,10995273,13845,0,1720252076,13049.613696480003,78.1557481800046,53473.20970416 2024-07-06,07:47:58.000,188,10995268,14245,0,1720252077,13049.620432789998,78.1416499199986,53473.1887428 2024-07-06,07:47:59.000,188,10995308,14085,0,1720252078,13049.593487550002,78.1557481800046,53473.14682008001 2024-07-06,07:48:00.000,188,10995351,14085,0,1720252079,13049.559805999997,78.14869904999796,53473.19572992001 2024-07-06,07:48:01.000,188,10995329,14285,0,1720252080,13049.566542309993,78.13460078999924,53473.174768560006 2024-07-06,07:48:02.000,188,10995286,13965,0,1720252081,13049.559805999997,78.12050253000052,53473.16079432 2024-07-06,07:48:03.000,188,10995279,13725,0,1720252082,13049.546333379993,78.07820775000437,53473.12585872001 2024-07-06,07:48:04.000,188,10995285,13765,0,1720252083,13049.580014929998,78.08525688000373,53473.14682008001 2024-07-06,07:48:05.000,188,10995320,13645,0,1720252084,13049.593487550002,78.07115861999773,53473.16778144001 2024-07-06,07:48:06.000,188,10995303,13725,0,1720252085,13049.573278620002,78.07820775000437,53473.11887160001 2024-07-06,07:48:07.000,188,10995288,14125,0,1720252086,13049.559805999997,78.13460078999924,53473.06996176 2024-07-06,07:48:08.000,188,10995302,13805,0,1720252087,13049.573278620002,78.1416499199986,53473.104897360005 2024-07-06,07:48:09.000,188,10995294,13965,0,1720252088,13049.539597069997,78.13460078999924,53473.055987520005 2024-07-06,07:48:10.000,188,10995337,14085,0,1720252089,13049.512651830002,78.1064042700018,53473.007077680006 2024-07-06,07:48:11.000,188,10995295,14245,0,1720252090,13049.532860760002,78.1416499199986,53473.03502616 2024-07-06,07:48:12.000,188,10995280,13885,0,1720252091,13049.519388139997,78.12050253000052,53473.11887160001 2024-07-06,07:48:13.000,188,10995310,14045,0,1720252092,13049.465497659992,78.12050253000052,53472.99310344 2024-07-06,07:48:14.000,188,10995318,14205,0,1720252093,13049.505915519992,78.13460078999924,53473.07694888001 2024-07-06,07:48:15.000,188,10995244,14565,0,1720252094,13049.499179209997,78.11345340000116,53473.007077680006 2024-07-06,07:48:16.000,188,10995306,13685,0,1720252095,13049.532860760002,78.1064042700018,53473.07694888001 2024-07-06,07:48:17.000,188,10995300,14285,0,1720252096,13049.478970279997,78.09935514000244,53473.09791024001 2024-07-06,07:48:18.000,188,10995293,13725,0,1720252097,13049.465497659992,78.13460078999924,53473.083936 2024-07-06,07:48:19.000,188,10995298,14205,0,1720252098,13049.418343489997,78.1557481800046,53473.007077680006 2024-07-06,07:48:20.000,188,10995353,14405,0,1720252099,13049.398134559997,78.1416499199986,53473.02803904001 2024-07-06,07:48:21.000,188,10995286,14085,0,1720252100,13049.357716699997,78.17689557000267,53472.99310344 2024-07-06,07:48:22.000,188,10995349,14285,0,1720252101,13049.418343489997,78.18394470000203,53473.04201328 2024-07-06,07:48:23.000,188,10995264,13925,0,1720252102,13049.330771460001,78.1557481800046,53473.007077680006 2024-07-06,07:48:24.000,188,10995340,13925,0,1720252103,13049.391398250002,78.23328861000482,53472.97912920001 2024-07-06,07:48:25.000,188,10995329,14045,0,1720252104,13049.404870869992,78.21919034999883,53472.97912920001 2024-07-06,07:48:26.000,188,10995289,13925,0,1720252105,13049.418343489997,78.21919034999883,53473.007077680006 2024-07-06,07:48:27.000,188,10995308,14365,0,1720252106,13049.350980390001,78.22623947999818,53473.00009056001 2024-07-06,07:48:28.000,188,10995352,14605,0,1720252107,13049.350980390001,78.2544360000029,53473.04201328 2024-07-06,07:48:29.000,188,10995302,13885,0,1720252108,13049.337507769997,78.24033774000418,53472.986116320004 2024-07-06,07:48:30.000,188,10995330,14005,0,1720252109,13049.350980390001,78.23328861000482,53473.00009056001 2024-07-06,07:48:31.000,188,10995298,13845,0,1720252110,13049.377925629997,78.22623947999818,53473.00009056001 2024-07-06,07:48:32.000,188,10995299,14245,0,1720252111,13049.371189320002,78.2544360000029,53473.0140648 2024-07-06,07:48:33.000,188,10995336,14165,0,1720252112,13049.357716699997,78.23328861000482,53473.00009056001 2024-07-06,07:48:34.000,188,10995311,14245,0,1720252113,13049.371189320002,78.27558339000097,53472.986116320004 2024-07-06,07:48:35.000,188,10995287,13765,0,1720252114,13049.350980390001,78.24033774000418,53472.937206480005 2024-07-06,07:48:36.000,188,10995300,14205,0,1720252115,13049.371189320002,78.26853426000162,53472.99310344 2024-07-06,07:48:37.000,188,10995304,13925,0,1720252116,13049.398134559997,78.2896816499997,53473.02803904001 2024-07-06,07:48:38.000,188,10995304,13965,0,1720252117,13049.384661939992,78.29673077999905,53473.02803904001 2024-07-06,07:48:39.000,188,10995274,14125,0,1720252118,13049.411607180002,78.32492730000376,53472.99310344 2024-07-06,07:48:40.000,188,10995279,13965,0,1720252119,13049.371189320002,78.38132033999864,53472.958167840006 2024-07-06,07:48:41.000,188,10995331,14125,0,1720252120,13049.411607180002,78.388369469998,53472.99310344 2024-07-06,07:48:42.000,188,10995278,14045,0,1720252121,13049.384661939992,78.388369469998,53472.986116320004 2024-07-06,07:48:43.000,188,10995290,14085,0,1720252122,13049.391398250002,78.3531238200012,53472.92323224 2024-07-06,07:48:44.000,188,10995298,14285,0,1720252123,13049.418343489997,78.37427120999928,53472.986116320004 2024-07-06,07:48:45.000,188,10995293,13965,0,1720252124,13049.377925629997,78.34607469000184,53472.9441936 2024-07-06,07:48:46.000,188,10995294,14205,0,1720252125,13049.404870869992,78.40246773000399,53472.96515496 2024-07-06,07:48:47.000,188,10995308,14325,0,1720252126,13049.418343489997,78.34607469000184,53472.90227088 2024-07-06,07:48:48.000,188,10995297,13885,0,1720252127,13049.404870869992,78.33902556000248,53472.90227088 2024-07-06,07:48:49.000,188,10995307,14085,0,1720252128,13049.418343489997,78.30377990999841,53472.92323224 2024-07-06,07:48:50.000,188,10995297,14245,0,1720252129,13049.418343489997,78.30377990999841,53472.89528376 2024-07-06,07:48:51.000,188,10995290,14285,0,1720252130,13049.418343489997,78.2896816499997,53472.91624512 2024-07-06,07:48:52.000,188,10995283,14445,0,1720252131,13049.431816110002,78.29673077999905,53472.958167840006 2024-07-06,07:48:53.000,188,10995321,14365,0,1720252132,13049.431816110002,78.27558339000097,53472.88130952001 2024-07-06,07:48:54.000,188,10995272,13805,0,1720252133,13049.465497659992,78.27558339000097,53472.9441936 2024-07-06,07:48:55.000,188,10995287,13965,0,1720252134,13049.465497659992,78.23328861000482,53472.9441936 2024-07-06,07:48:56.000,188,10995252,14245,0,1720252135,13049.438552419997,78.23328861000482,53472.95118072001 2024-07-06,07:48:57.000,188,10995326,13845,0,1720252136,13049.452025040002,78.24033774000418,53472.9441936 2024-07-06,07:48:58.000,188,10995298,14245,0,1720252137,13049.438552419997,78.21919034999883,53472.93021936001 2024-07-06,07:48:59.000,188,10995286,14005,0,1720252138,13049.458761349997,78.21214121999947,53472.958167840006 2024-07-06,07:49:00.000,188,10995299,13765,0,1720252139,13049.485706589992,78.16279731000395,53472.95118072001 2024-07-06,07:49:01.000,188,10995334,14205,0,1720252140,13049.438552419997,78.19099383000139,53472.937206480005 2024-07-06,07:49:02.000,188,10995256,14085,0,1720252141,13049.438552419997,78.17689557000267,53472.958167840006 2024-07-06,07:49:03.000,188,10995284,14165,0,1720252142,13049.391398250002,78.17689557000267,53472.93021936001 2024-07-06,07:49:04.000,188,10995298,14445,0,1720252143,13049.445288729992,78.16279731000395,53472.92323224 2024-07-06,07:49:05.000,188,10995300,14125,0,1720252144,13049.458761349997,78.14869904999796,53472.89528376 2024-07-06,07:49:06.000,188,10995286,14245,0,1720252145,13049.452025040002,78.18394470000203,53472.958167840006 2024-07-06,07:49:07.000,188,10995288,13805,0,1720252146,13049.425079799992,78.18394470000203,53472.90925800001 2024-07-06,07:49:08.000,188,10995279,14005,0,1720252147,13049.438552419997,78.16279731000395,53472.91624512 2024-07-06,07:49:09.000,188,10995286,14205,0,1720252148,13049.431816110002,78.16984644000331,53472.91624512 2024-07-06,07:49:10.000,188,10995309,14205,0,1720252149,13049.438552419997,78.16279731000395,53472.95118072001 2024-07-06,07:49:11.000,188,10995337,13965,0,1720252150,13049.425079799992,78.17689557000267,53472.91624512 2024-07-06,07:49:12.000,188,10995320,13285,0,1720252151,13049.411607180002,78.13460078999924,53472.90925800001 2024-07-06,07:49:13.000,188,10995275,13565,0,1720252152,13049.411607180002,78.11345340000116,53472.937206480005 2024-07-06,07:49:14.000,188,10995281,13925,0,1720252153,13049.411607180002,78.1557481800046,53472.96515496 2024-07-06,07:49:15.000,188,10995289,13925,0,1720252154,13049.384661939992,78.13460078999924,53472.88130952001 2024-07-06,07:49:16.000,188,10995314,13925,0,1720252155,13049.377925629997,78.16279731000395,53472.92323224 2024-07-06,07:49:17.000,188,10995291,13805,0,1720252156,13049.418343489997,78.14869904999796,53472.90925800001 2024-07-06,07:49:18.000,188,10995304,13965,0,1720252157,13049.364453009992,78.13460078999924,53472.83239968001 2024-07-06,07:49:19.000,188,10995316,14245,0,1720252158,13049.384661939992,78.12755165999988,53472.84637392 2024-07-06,07:49:20.000,188,10995275,14125,0,1720252159,13049.404870869992,78.14869904999796,53472.81143832001 2024-07-06,07:49:21.000,188,10995344,14005,0,1720252160,13049.384661939992,78.1557481800046,53472.888296640005 2024-07-06,07:49:22.000,188,10995295,13645,0,1720252161,13049.404870869992,78.18394470000203,53472.86733528 2024-07-06,07:49:23.000,188,10995305,13805,0,1720252162,13049.398134559997,78.21214121999947,53472.839386800006 2024-07-06,07:49:24.000,188,10995304,13885,0,1720252163,13049.425079799992,78.19804296000075,53472.8743224 2024-07-06,07:49:25.000,188,10995282,13965,0,1720252164,13049.425079799992,78.20509209000011,53472.86034816001 2024-07-06,07:49:26.000,188,10995320,14125,0,1720252165,13049.465497659992,78.20509209000011,53472.8743224 2024-07-06,07:49:27.000,188,10995324,14245,0,1720252166,13049.452025040002,78.21214121999947,53472.86733528 2024-07-06,07:49:28.000,188,10995291,14045,0,1720252167,13049.452025040002,78.21919034999883,53472.888296640005 2024-07-06,07:49:29.000,188,10995318,13725,0,1720252168,13049.452025040002,78.22623947999818,53472.888296640005 2024-07-06,07:49:30.000,188,10995290,13765,0,1720252169,13049.478970279997,78.22623947999818,53472.88130952001 2024-07-06,07:49:31.000,188,10995260,13885,0,1720252170,13049.458761349997,78.21214121999947,53472.90227088 2024-07-06,07:49:32.000,188,10995265,14005,0,1720252171,13049.472233970002,78.24033774000418,53472.92323224 2024-07-06,07:49:33.000,188,10995314,13885,0,1720252172,13049.438552419997,78.26853426000162,53472.88130952001 2024-07-06,07:49:34.000,188,10995295,14045,0,1720252173,13049.458761349997,78.24033774000418,53472.90925800001 2024-07-06,07:49:35.000,188,10995292,14125,0,1720252174,13049.505915519992,78.24738687000354,53472.937206480005 2024-07-06,07:49:36.000,188,10995298,13565,0,1720252175,13049.485706589992,78.24738687000354,53472.93021936001 2024-07-06,07:49:37.000,188,10995324,14085,0,1720252176,13049.478970279997,78.26853426000162,53472.90227088 2024-07-06,07:49:38.000,188,10995315,13885,0,1720252177,13049.526124449992,78.28263252000033,53472.958167840006 2024-07-06,07:49:39.000,188,10995286,13885,0,1720252178,13049.526124449992,78.29673077999905,53472.92323224 2024-07-06,07:49:40.000,188,10995249,14085,0,1720252179,13049.553069690002,78.31082903999777,53472.95118072001 2024-07-06,07:49:41.000,188,10995360,14405,0,1720252180,13049.519388139997,78.36722207999992,53472.937206480005 2024-07-06,07:49:42.000,188,10995312,14085,0,1720252181,13049.539597069997,78.40246773000399,53472.93021936001 2024-07-06,07:49:43.000,188,10995328,14045,0,1720252182,13049.532860760002,78.39541860000463,53472.92323224 2024-07-06,07:49:44.000,188,10995343,14245,0,1720252183,13049.553069690002,78.40951686000335,53472.937206480005 2024-07-06,07:49:45.000,188,10995223,14045,0,1720252184,13049.532860760002,78.42361512000207,53472.8743224 2024-07-06,07:49:46.000,188,10995331,13685,0,1720252185,13049.539597069997,78.43066425000143,53472.888296640005 2024-07-06,07:49:47.000,188,10995320,14525,0,1720252186,13049.526124449992,78.43771338000079,53472.92323224 2024-07-06,07:49:48.000,188,10995285,13965,0,1720252187,13049.512651830002,78.40951686000335,53472.9441936 2024-07-06,07:49:49.000,188,10995283,14245,0,1720252188,13049.512651830002,78.42361512000207,53472.97214208 2024-07-06,07:49:50.000,188,10995301,13885,0,1720252189,13049.492442900002,78.4518116399995,53472.96515496 2024-07-06,07:49:51.000,188,10995372,14165,0,1720252190,13049.519388139997,78.43066425000143,53472.9441936 2024-07-06,07:49:52.000,188,10995287,14005,0,1720252191,13049.485706589992,78.44476251000015,53472.93021936001 2024-07-06,07:49:53.000,188,10995302,14005,0,1720252192,13049.452025040002,78.44476251000015,53472.86733528 2024-07-06,07:49:54.000,188,10995256,14245,0,1720252193,13049.492442900002,78.40951686000335,53472.90227088 2024-07-06,07:49:55.000,188,10995308,14165,0,1720252194,13049.445288729992,78.40246773000399,53472.8044512 2024-07-06,07:49:56.000,188,10995336,14565,0,1720252195,13049.431816110002,78.36722207999992,53472.839386800006 2024-07-06,07:49:57.000,188,10995297,14205,0,1720252196,13049.425079799992,78.36017295000056,53472.85336104 2024-07-06,07:49:58.000,188,10995319,14285,0,1720252197,13049.465497659992,78.36017295000056,53472.92323224 2024-07-06,07:49:59.000,188,10995339,14445,0,1720252198,13049.465497659992,78.34607469000184,53472.91624512 2024-07-06,07:50:00.000,188,10995297,14045,0,1720252199,13049.472233970002,78.36017295000056,53472.9441936 2024-07-06,07:50:01.000,188,10995311,14285,0,1720252200,13049.485706589992,78.36722207999992,53472.92323224 2024-07-06,07:50:02.000,188,10995325,14325,0,1720252201,13049.472233970002,78.32492730000376,53472.90925800001 2024-07-06,07:50:03.000,188,10995311,14045,0,1720252202,13049.472233970002,78.28263252000033,53472.86733528 2024-07-06,07:50:04.000,188,10995315,14165,0,1720252203,13049.532860760002,78.2896816499997,53472.90227088 2024-07-06,07:50:05.000,188,10995287,14245,0,1720252204,13049.526124449992,78.32492730000376,53472.9441936 2024-07-06,07:50:06.000,188,10995329,13725,0,1720252205,13049.559805999997,78.26148513000226,53472.93021936001 2024-07-06,07:50:07.000,188,10995301,13725,0,1720252206,13049.546333379993,78.26853426000162,53472.937206480005 2024-07-06,07:50:08.000,188,10995352,13685,0,1720252207,13049.559805999997,78.24738687000354,53472.95118072001 2024-07-06,07:50:09.000,188,10995273,13765,0,1720252208,13049.580014929998,78.23328861000482,53472.986116320004 2024-07-06,07:50:10.000,188,10995262,13965,0,1720252209,13049.593487550002,78.23328861000482,53472.96515496 2024-07-06,07:50:11.000,188,10995321,13965,0,1720252210,13049.580014929998,78.17689557000267,53472.937206480005 2024-07-06,07:50:12.000,188,10995295,14245,0,1720252211,13049.532860760002,78.16279731000395,53472.97214208 2024-07-06,07:50:13.000,188,10995304,13925,0,1720252212,13049.559805999997,78.1557481800046,53472.97214208 2024-07-06,07:50:14.000,188,10995276,13845,0,1720252213,13049.620432789998,78.14869904999796,53472.986116320004 2024-07-06,07:50:15.000,188,10995300,13925,0,1720252214,13049.633905410003,78.17689557000267,53472.97912920001 2024-07-06,07:50:16.000,188,10995253,13765,0,1720252215,13049.687795889993,78.11345340000116,53473.0140648 2024-07-06,07:50:17.000,188,10995279,14085,0,1720252216,13049.701268509998,78.09935514000244,53473.007077680006 2024-07-06,07:50:18.000,188,10995325,14205,0,1720252217,13049.674323269988,78.07820775000437,53473.02105192 2024-07-06,07:50:19.000,188,10995309,14165,0,1720252218,13049.714741129988,78.1064042700018,53473.02803904001 2024-07-06,07:50:20.000,188,10995290,14085,0,1720252219,13049.687795889993,78.09935514000244,53473.04900040001 2024-07-06,07:50:21.000,188,10995309,14165,0,1720252220,13049.708004819993,78.09935514000244,53473.02803904001 2024-07-06,07:50:22.000,188,10995296,14045,0,1720252221,13049.694532199988,78.1064042700018,53473.07694888001 2024-07-06,07:50:23.000,188,10995299,14045,0,1720252222,13049.667586959993,78.09230601000309,53473.03502616 2024-07-06,07:50:24.000,188,10995282,14245,0,1720252223,13049.681059579998,78.08525688000373,53473.03502616 2024-07-06,07:50:25.000,188,10995291,14005,0,1720252224,13049.728213749993,78.07820775000437,53473.06996176 2024-07-06,07:50:26.000,188,10995287,14045,0,1720252225,13049.681059579998,78.06410948999837,53473.11887160001 2024-07-06,07:50:27.000,188,10995267,14365,0,1720252226,13049.681059579998,78.09230601000309,53473.13284584 2024-07-06,07:50:28.000,188,10995328,14005,0,1720252227,13049.721477439998,78.07115861999773,53473.11887160001 2024-07-06,07:50:29.000,188,10995335,13845,0,1720252228,13049.708004819993,78.0429621000003,53473.09092312 2024-07-06,07:50:30.000,188,10995253,13765,0,1720252229,13049.667586959993,78.05706035999901,53473.153807200004 2024-07-06,07:50:31.000,188,10995259,13805,0,1720252230,13049.647378029993,78.0429621000003,53473.11887160001 2024-07-06,07:50:32.000,188,10995333,14005,0,1720252231,13049.701268509998,78.03591297000094,53473.09791024001 2024-07-06,07:50:33.000,188,10995331,13925,0,1720252232,13049.667586959993,77.96542167000007,53473.083936 2024-07-06,07:50:34.000,188,10995289,14165,0,1720252233,13049.633905410003,77.97247079999943,53473.18175568 2024-07-06,07:50:35.000,188,10995306,13925,0,1720252234,13049.674323269988,77.94427428000199,53473.18175568 2024-07-06,07:50:36.000,188,10995325,14165,0,1720252235,13049.681059579998,77.91607776000455,53473.09791024001 2024-07-06,07:50:37.000,188,10995297,13685,0,1720252236,13049.681059579998,77.90902862999792,53473.104897360005 2024-07-06,07:50:38.000,188,10995339,13725,0,1720252237,13049.681059579998,77.85263559000305,53473.153807200004 2024-07-06,07:50:39.000,188,10995339,14005,0,1720252238,13049.660850649998,77.83853733000433,53473.16079432 2024-07-06,07:50:40.000,188,10995328,14125,0,1720252239,13049.694532199988,77.8314881999977,53473.19572992001 2024-07-06,07:50:41.000,188,10995264,13925,0,1720252240,13049.694532199988,77.82443906999833,53473.13983296 2024-07-06,07:50:42.000,188,10995336,14045,0,1720252241,13049.694532199988,77.81738993999898,53473.1887428 2024-07-06,07:50:43.000,188,10995308,14565,0,1720252242,13049.687795889993,77.7962425500009,53473.153807200004 2024-07-06,07:50:44.000,188,10995315,13965,0,1720252243,13049.694532199988,77.78214429000218,53473.20271704 2024-07-06,07:50:45.000,188,10995278,14085,0,1720252244,13049.687795889993,77.78919342000154,53473.153807200004 2024-07-06,07:50:46.000,188,10995310,14005,0,1720252245,13049.721477439998,77.76804603000346,53473.18175568 2024-07-06,07:50:47.000,188,10995269,13645,0,1720252246,13049.687795889993,77.72575125000003,53473.16778144001 2024-07-06,07:50:48.000,188,10995304,14165,0,1720252247,13049.701268509998,77.76804603000346,53473.1887428 2024-07-06,07:50:49.000,188,10995246,14325,0,1720252248,13049.734950059988,77.74689863999811,53473.19572992001 2024-07-06,07:50:50.000,188,10995284,13845,0,1720252249,13049.728213749993,77.73984950999875,53473.20271704 2024-07-06,07:50:51.000,188,10995334,14205,0,1720252250,13049.701268509998,77.71165299000131,53473.24463976001 2024-07-06,07:50:52.000,188,10995313,14085,0,1720252251,13049.734950059988,77.65525994999916,53473.25162688 2024-07-06,07:50:53.000,188,10995294,13925,0,1720252252,13049.681059579998,77.61296517000301,53473.19572992001 2024-07-06,07:50:54.000,188,10995307,14125,0,1720252253,13049.714741129988,77.61296517000301,53473.19572992001 2024-07-06,07:50:55.000,188,10995288,14165,0,1720252254,13049.708004819993,77.5847686499983,53473.23066552 2024-07-06,07:50:56.000,188,10995289,14005,0,1720252255,13049.728213749993,77.5495230000015,53473.24463976001 2024-07-06,07:50:57.000,188,10995275,13885,0,1720252256,13049.714741129988,77.49312995999935,53473.23765264 2024-07-06,07:50:58.000,188,10995289,14405,0,1720252257,13049.748422679993,77.47903170000063,53473.24463976001 2024-07-06,07:50:59.000,188,10995315,13565,0,1720252258,13049.734950059988,77.44378605000384,53473.25162688 2024-07-06,07:51:00.000,188,10995355,14445,0,1720252259,13049.768631609993,77.39444214000105,53473.23765264 2024-07-06,07:51:01.000,188,10995304,14485,0,1720252260,13049.768631609993,77.40854039999977,53473.20970416 2024-07-06,07:51:02.000,188,10995274,14525,0,1720252261,13049.768631609993,77.38739301000169,53473.23765264 2024-07-06,07:51:03.000,188,10995340,14085,0,1720252262,13049.748422679993,77.3380490999989,53473.25162688 2024-07-06,07:51:04.000,188,10995304,14005,0,1720252263,13049.802313159998,77.31690171000082,53473.321498080004 2024-07-06,07:51:05.000,188,10995304,13725,0,1720252264,13049.795576849989,77.30985258000146,53473.18175568 2024-07-06,07:51:06.000,188,10995276,14525,0,1720252265,13049.809049469994,77.28870519000338,53473.23765264 2024-07-06,07:51:07.000,188,10995280,13925,0,1720252266,13049.862939949999,77.29575432000274,53473.258614 2024-07-06,07:51:08.000,188,10995307,14085,0,1720252267,13049.829258399994,77.3028034500021,53473.21669128001 2024-07-06,07:51:09.000,188,10995259,13925,0,1720252268,13049.89662149999,77.32395084000018,53473.16778144001 2024-07-06,07:51:10.000,188,10995300,14485,0,1720252269,13049.842731019999,77.29575432000274,53473.21669128001 2024-07-06,07:51:11.000,188,10995311,13925,0,1720252270,13049.889885189994,77.26755779999803,53473.272588240005 2024-07-06,07:51:12.000,188,10995306,13885,0,1720252271,13049.876412569989,77.2393612800006,53473.23066552 2024-07-06,07:51:13.000,188,10995288,13885,0,1720252272,13049.835994709989,77.2393612800006,53473.20271704 2024-07-06,07:51:14.000,188,10995275,14285,0,1720252273,13049.876412569989,77.27460693000467,53473.26560112001 2024-07-06,07:51:15.000,188,10995304,14085,0,1720252274,13049.89662149999,77.25345953999931,53473.258614 2024-07-06,07:51:16.000,188,10995332,14005,0,1720252275,13049.89662149999,77.28870519000338,53473.25162688 2024-07-06,07:51:17.000,188,10995295,14005,0,1720252276,13049.930303049994,77.26050866999867,53473.27957536 2024-07-06,07:51:18.000,188,10995304,13885,0,1720252277,13049.950511979994,77.26755779999803,53473.30053672 2024-07-06,07:51:19.000,188,10995292,13925,0,1720252278,13049.95724828999,77.22526302000188,53473.31451096001 2024-07-06,07:51:20.000,188,10995279,13845,0,1720252279,13049.95724828999,77.19706650000444,53473.31451096001 2024-07-06,07:51:21.000,188,10995284,13725,0,1720252280,13049.97745721999,77.15477172000101,53473.26560112001 2024-07-06,07:51:22.000,188,10995308,13965,0,1720252281,13049.98419353,77.21116476000316,53473.30752384 2024-07-06,07:51:23.000,188,10995299,13925,0,1720252282,13049.95724828999,77.18296823999844,53473.28656248001 2024-07-06,07:51:24.000,188,10995331,14125,0,1720252283,13049.990929839994,77.18296823999844,53473.29354960001 2024-07-06,07:51:25.000,188,10995293,14085,0,1720252284,13049.9639846,77.16182085000037,53473.29354960001 2024-07-06,07:51:26.000,188,10995284,13805,0,1720252285,13050.02461139,77.14772259000165,53473.3284852 2024-07-06,07:51:27.000,188,10995359,13565,0,1720252286,13050.01787507999,77.16182085000037,53473.33547232001 2024-07-06,07:51:28.000,188,10995320,13725,0,1720252287,13050.01787507999,77.14772259000165,53473.36342080001 2024-07-06,07:51:29.000,188,10995307,14085,0,1720252288,13050.02461139,77.12657520000357,53473.30053672 2024-07-06,07:51:30.000,188,10995265,14325,0,1720252289,13050.03808400999,77.12657520000357,53473.33547232001 2024-07-06,07:51:31.000,188,10995284,14365,0,1720252290,13050.04482032,77.10542780999822,53473.31451096001 2024-07-06,07:51:32.000,188,10995290,13845,0,1720252291,13050.071765559995,77.06313303000206,53473.29354960001 2024-07-06,07:51:33.000,188,10995316,14245,0,1720252292,13050.02461139,77.07723129000078,53473.258614 2024-07-06,07:51:34.000,188,10995289,14005,0,1720252293,13050.06502925,77.08428042000014,53473.30053672 2024-07-06,07:51:35.000,188,10995304,14045,0,1720252294,13050.09871079999,77.04903477000335,53473.30053672 2024-07-06,07:51:36.000,188,10995301,14245,0,1720252295,13050.08523818,77.07018216000142,53473.30752384 2024-07-06,07:51:37.000,188,10995325,13925,0,1720252296,13050.112183419995,77.07018216000142,53473.342459440006 2024-07-06,07:51:38.000,188,10995310,13805,0,1720252297,13050.091974489995,77.06313303000206,53473.36342080001 2024-07-06,07:51:39.000,188,10995345,14325,0,1720252298,13050.10544711,77.07018216000142,53473.3284852 2024-07-06,07:51:40.000,188,10995313,14325,0,1720252299,13050.13912865999,77.04903477000335,53473.342459440006 2024-07-06,07:51:41.000,188,10995266,14245,0,1720252300,13050.13912865999,77.04903477000335,53473.31451096001 2024-07-06,07:51:42.000,188,10995317,14205,0,1720252301,13050.152601279995,77.04903477000335,53473.31451096001 2024-07-06,07:51:43.000,188,10995299,14165,0,1720252302,13050.12565604,77.04903477000335,53473.30053672 2024-07-06,07:51:44.000,188,10995270,14165,0,1720252303,13050.152601279995,77.0560839000027,53473.26560112001 2024-07-06,07:51:45.000,188,10995349,14205,0,1720252304,13050.13912865999,77.09837867999886,53473.27957536 2024-07-06,07:51:46.000,188,10995283,14045,0,1720252305,13050.193019139995,77.06313303000206,53473.31451096001 2024-07-06,07:51:47.000,188,10995315,14325,0,1720252306,13050.152601279995,77.0913295499995,53473.31451096001 2024-07-06,07:51:48.000,188,10995333,13925,0,1720252307,13050.15933758999,77.10542780999822,53473.31451096001 2024-07-06,07:51:49.000,188,10995341,14005,0,1720252308,13050.11891972999,77.10542780999822,53473.33547232001 2024-07-06,07:51:50.000,188,10995310,14005,0,1720252309,13050.10544711,77.17591910999909,53473.31451096001 2024-07-06,07:51:51.000,188,10995306,14085,0,1720252310,13050.10544711,77.19706650000444,53473.28656248001 2024-07-06,07:51:52.000,188,10995315,14405,0,1720252311,13050.14586497,77.23231215000123,53473.342459440006 2024-07-06,07:51:53.000,188,10995315,13965,0,1720252312,13050.11891972999,77.27460693000467,53473.272588240005 2024-07-06,07:51:54.000,188,10995261,14565,0,1720252313,13050.12565604,77.27460693000467,53473.272588240005 2024-07-06,07:51:55.000,188,10995341,14125,0,1720252314,13050.112183419995,77.24641040999995,53473.3284852 2024-07-06,07:51:56.000,188,10995311,14325,0,1720252315,13050.06502925,77.25345953999931,53473.29354960001 2024-07-06,07:51:57.000,188,10995333,13805,0,1720252316,13050.10544711,77.26755779999803,53473.30752384 2024-07-06,07:51:58.000,188,10995344,14245,0,1720252317,13050.06502925,77.25345953999931,53473.25162688 2024-07-06,07:51:59.000,188,10995336,14005,0,1720252318,13050.05829293999,77.27460693000467,53473.28656248001 2024-07-06,07:52:00.000,188,10995336,14245,0,1720252319,13050.051556629995,77.26755779999803,53473.23765264 2024-07-06,07:52:01.000,188,10995308,14045,0,1720252320,13050.06502925,77.28165606000402,53473.28656248001 2024-07-06,07:52:02.000,188,10995338,14285,0,1720252321,13050.07850186999,77.30985258000146,53473.24463976001 2024-07-06,07:52:03.000,188,10995335,14125,0,1720252322,13050.04482032,77.25345953999931,53473.24463976001 2024-07-06,07:52:04.000,188,10995320,14245,0,1720252323,13050.00440246,77.30985258000146,53473.27957536 2024-07-06,07:52:05.000,188,10995255,13925,0,1720252324,13049.970720909994,77.28165606000402,53473.27957536 2024-07-06,07:52:06.000,188,10995303,14085,0,1720252325,13049.950511979994,77.29575432000274,53473.258614 2024-07-06,07:52:07.000,188,10995333,14605,0,1720252326,13049.990929839994,77.3028034500021,53473.27957536 2024-07-06,07:52:08.000,188,10995343,14605,0,1720252327,13049.97745721999,77.26050866999867,53473.28656248001 2024-07-06,07:52:09.000,188,10995282,14285,0,1720252328,13049.97745721999,77.29575432000274,53473.272588240005 2024-07-06,07:52:10.000,188,10995297,14085,0,1720252329,13049.95724828999,77.26755779999803,53473.24463976001 2024-07-06,07:52:11.000,188,10995328,14165,0,1720252330,13049.950511979994,77.31690171000082,53473.30053672 2024-07-06,07:52:12.000,188,10995299,14405,0,1720252331,13049.98419353,77.29575432000274,53473.223678400005 2024-07-06,07:52:13.000,188,10995308,14325,0,1720252332,13049.97745721999,77.25345953999931,53473.21669128001 2024-07-06,07:52:14.000,188,10995335,13485,0,1720252333,13049.970720909994,77.26755779999803,53473.24463976001 2024-07-06,07:52:15.000,188,10995316,13765,0,1720252334,13049.9639846,77.27460693000467,53473.19572992001 2024-07-06,07:52:16.000,188,10995330,13885,0,1720252335,13049.9639846,77.3028034500021,53473.19572992001 2024-07-06,07:52:17.000,188,10995340,14045,0,1720252336,13050.00440246,77.28870519000338,53473.19572992001 2024-07-06,07:52:18.000,188,10995339,13965,0,1720252337,13050.031347699995,77.26050866999867,53473.24463976001 2024-07-06,07:52:19.000,188,10995278,13765,0,1720252338,13049.99766614999,77.21821389000252,53473.23765264 2024-07-06,07:52:20.000,188,10995340,13765,0,1720252339,13050.031347699995,77.2041156300038,53473.25162688 2024-07-06,07:52:21.000,188,10995306,13685,0,1720252340,13050.051556629995,77.22526302000188,53473.223678400005 2024-07-06,07:52:22.000,188,10995273,13965,0,1720252341,13050.051556629995,77.22526302000188,53473.223678400005 2024-07-06,07:52:23.000,188,10995283,13885,0,1720252342,13050.06502925,77.21821389000252,53473.23066552 2024-07-06,07:52:24.000,188,10995288,14165,0,1720252343,13050.08523818,77.25345953999931,53473.18175568 2024-07-06,07:52:25.000,188,10995311,13765,0,1720252344,13050.11891972999,77.25345953999931,53473.16079432 2024-07-06,07:52:26.000,188,10995300,13645,0,1720252345,13050.112183419995,77.2393612800006,53473.1887428 2024-07-06,07:52:27.000,188,10995327,13565,0,1720252346,13050.1660739,77.22526302000188,53473.23765264 2024-07-06,07:52:28.000,188,10995340,14565,0,1720252347,13050.1660739,77.25345953999931,53473.18175568 2024-07-06,07:52:29.000,188,10995293,13885,0,1720252348,13050.172810209995,77.28165606000402,53473.19572992001 2024-07-06,07:52:30.000,188,10995305,13965,0,1720252349,13050.21996437999,77.32395084000018,53473.21669128001 2024-07-06,07:52:31.000,188,10995290,14085,0,1720252350,13050.20649176,77.3380490999989,53473.13983296 2024-07-06,07:52:32.000,188,10995292,14325,0,1720252351,13050.20649176,77.34509822999826,53473.19572992001 2024-07-06,07:52:33.000,188,10995280,14565,0,1720252352,13050.19975544999,77.38034388000233,53473.16778144001 2024-07-06,07:52:34.000,188,10995305,13925,0,1720252353,13050.26038223999,77.38034388000233,53473.16079432 2024-07-06,07:52:35.000,188,10995303,13845,0,1720252354,13050.233436999995,77.39444214000105,53473.16079432 2024-07-06,07:52:36.000,188,10995368,13885,0,1720252355,13050.28059116999,77.41558952999912,53473.11188448 2024-07-06,07:52:37.000,188,10995310,13765,0,1720252356,13050.294063789996,77.43673692000448,53473.16778144001 2024-07-06,07:52:38.000,188,10995298,14045,0,1720252357,13050.32100902999,77.45788431000256,53473.18175568 2024-07-06,07:52:39.000,188,10995315,14045,0,1720252358,13050.32100902999,77.45788431000256,53473.20271704 2024-07-06,07:52:40.000,188,10995334,14285,0,1720252359,13050.334481649996,77.47903170000063,53473.20970416 2024-07-06,07:52:41.000,188,10995312,13765,0,1720252360,13050.395108439996,77.49312995999935,53473.1887428 2024-07-06,07:52:42.000,188,10995309,14045,0,1720252361,13050.395108439996,77.50017908999871,53473.20271704 2024-07-06,07:52:43.000,188,10995297,14045,0,1720252362,13050.40858106,77.47198257000127,53473.174768560006 2024-07-06,07:52:44.000,188,10995297,13885,0,1720252363,13050.469207850001,77.48608082999999,53473.25162688 2024-07-06,07:52:45.000,188,10995326,14205,0,1720252364,13050.462471539991,77.47198257000127,53473.23765264 2024-07-06,07:52:46.000,188,10995315,14285,0,1720252365,13050.502889399992,77.46493344000191,53473.25162688 2024-07-06,07:52:47.000,188,10995348,14485,0,1720252366,13050.516362019996,77.44378605000384,53473.26560112001 2024-07-06,07:52:48.000,188,10995319,13925,0,1720252367,13050.529834640001,77.43673692000448,53473.23765264 2024-07-06,07:52:49.000,188,10995239,13925,0,1720252368,13050.550043570001,77.43673692000448,53473.20970416 2024-07-06,07:52:50.000,188,10995273,13925,0,1720252369,13050.576988809997,77.47198257000127,53473.19572992001 2024-07-06,07:52:51.000,188,10995326,14245,0,1720252370,13050.624142979992,77.45788431000256,53473.223678400005 2024-07-06,07:52:52.000,188,10995303,14205,0,1720252371,13050.644351909992,77.41558952999912,53473.26560112001 2024-07-06,07:52:53.000,188,10995275,14325,0,1720252372,13050.651088220002,77.41558952999912,53473.21669128001 2024-07-06,07:52:54.000,188,10995261,14165,0,1720252373,13050.657824529997,77.41558952999912,53473.21669128001 2024-07-06,07:52:55.000,188,10995293,13965,0,1720252374,13050.671297150002,77.4014912700004,53473.24463976001 2024-07-06,07:52:56.000,188,10995288,14085,0,1720252375,13050.711715010002,77.43673692000448,53473.24463976001 2024-07-06,07:52:57.000,188,10995277,13925,0,1720252376,13050.752132870002,77.4014912700004,53473.31451096001 2024-07-06,07:52:58.000,188,10995263,13685,0,1720252377,13050.772341800002,77.42263865999848,53473.27957536 2024-07-06,07:52:59.000,188,10995273,14405,0,1720252378,13050.772341800002,77.41558952999912,53473.29354960001 2024-07-06,07:53:00.000,188,10995320,13965,0,1720252379,13050.765605489993,77.4014912700004,53473.258614 2024-07-06,07:53:01.000,188,10995301,14045,0,1720252380,13050.772341800002,77.42968778999784,53473.30053672 2024-07-06,07:53:02.000,188,10995265,13605,0,1720252381,13050.839704899998,77.43673692000448,53473.29354960001 2024-07-06,07:53:03.000,188,10995326,14245,0,1720252382,13050.839704899998,77.37329475000297,53473.31451096001 2024-07-06,07:53:04.000,188,10995275,14365,0,1720252383,13050.832968590003,77.39444214000105,53473.223678400005 2024-07-06,07:53:05.000,188,10995341,14205,0,1720252384,13050.846441209993,77.38034388000233,53473.25162688 2024-07-06,07:53:06.000,188,10995294,14245,0,1720252385,13050.920540619998,77.41558952999912,53473.20970416 2024-07-06,07:53:07.000,188,10995291,14205,0,1720252386,13050.900331689998,77.40854039999977,53473.23066552 2024-07-06,07:53:08.000,188,10995299,14445,0,1720252387,13050.913804309988,77.39444214000105,53473.27957536 2024-07-06,07:53:09.000,188,10995286,13885,0,1720252388,13050.920540619998,77.38739301000169,53473.20271704 2024-07-06,07:53:10.000,188,10995293,13885,0,1720252389,13050.920540619998,77.35919649000425,53473.26560112001 2024-07-06,07:53:11.000,188,10995287,14845,0,1720252390,13050.920540619998,77.38034388000233,53473.20271704 2024-07-06,07:53:12.000,188,10995286,14245,0,1720252391,13050.981167409998,77.3380490999989,53473.23066552 2024-07-06,07:53:13.000,188,10995297,14445,0,1720252392,13051.008112649994,77.32395084000018,53473.25162688 2024-07-06,07:53:14.000,188,10995269,14285,0,1720252393,13051.001376339998,77.33099996999954,53473.26560112001 2024-07-06,07:53:15.000,188,10995322,14285,0,1720252394,13051.021585269998,77.32395084000018,53473.30053672 2024-07-06,07:53:16.000,188,10995249,14285,0,1720252395,13051.055266819989,77.32395084000018,53473.27957536 2024-07-06,07:53:17.000,188,10995282,14165,0,1720252396,13051.088948369994,77.28165606000402,53473.26560112001 2024-07-06,07:53:18.000,188,10995287,14245,0,1720252397,13051.095684679989,77.26050866999867,53473.272588240005 2024-07-06,07:53:19.000,188,10995281,14445,0,1720252398,13051.109157299994,77.2393612800006,53473.25162688 2024-07-06,07:53:20.000,188,10995314,14205,0,1720252399,13051.095684679989,77.2041156300038,53473.321498080004 2024-07-06,07:53:21.000,188,10995304,14045,0,1720252400,13051.122629919999,77.16886997999973,53473.28656248001 2024-07-06,07:53:22.000,188,10995301,14325,0,1720252401,13051.142838849999,77.13362433000293,53473.27957536 2024-07-06,07:53:23.000,188,10995284,14565,0,1720252402,13051.122629919999,77.09837867999886,53473.26560112001 2024-07-06,07:53:24.000,188,10995287,14085,0,1720252403,13051.17652039999,77.09837867999886,53473.30053672 2024-07-06,07:53:25.000,188,10995299,14365,0,1720252404,13051.149575159994,77.07723129000078,53473.31451096001 2024-07-06,07:53:26.000,188,10995300,14645,0,1720252405,13051.15631146999,77.0560839000027,53473.30752384 2024-07-06,07:53:27.000,188,10995289,14045,0,1720252406,13051.169784089994,77.02788737999799,53473.29354960001 2024-07-06,07:53:28.000,188,10995275,13965,0,1720252407,13051.142838849999,77.02788737999799,53473.33547232001 2024-07-06,07:53:29.000,188,10995296,14565,0,1720252408,13051.149575159994,77.02788737999799,53473.31451096001 2024-07-06,07:53:30.000,188,10995342,14445,0,1720252409,13051.129366229994,76.97854347000248,53473.30053672 2024-07-06,07:53:31.000,188,10995340,14325,0,1720252410,13051.142838849999,76.97854347000248,53473.29354960001 2024-07-06,07:53:32.000,188,10995351,14605,0,1720252411,13051.142838849999,76.9573960800044,53473.321498080004 2024-07-06,07:53:33.000,188,10995302,14125,0,1720252412,13051.129366229994,76.93624868999905,53473.33547232001 2024-07-06,07:53:34.000,188,10995324,13645,0,1720252413,13051.163047779999,76.92919955999969,53473.43329200001 2024-07-06,07:53:35.000,188,10995331,13965,0,1720252414,13051.129366229994,76.85165912999946,53473.391369280005 2024-07-06,07:53:36.000,188,10995355,14245,0,1720252415,13051.122629919999,76.81641348000267,53473.41931776 2024-07-06,07:53:37.000,188,10995332,14565,0,1720252416,13051.11589360999,76.79526609000459,53473.44726624 2024-07-06,07:53:38.000,188,10995301,13965,0,1720252417,13051.122629919999,76.77411869999924,53473.41931776 2024-07-06,07:53:39.000,188,10995328,14245,0,1720252418,13051.11589360999,76.75297131000116,53473.440279120005 2024-07-06,07:53:40.000,188,10995255,13925,0,1720252419,13051.122629919999,76.71772566000436,53473.35643368 2024-07-06,07:53:41.000,188,10995313,14005,0,1720252420,13051.102420989999,76.72477479000372,53473.42630488 2024-07-06,07:53:42.000,188,10995284,13765,0,1720252421,13051.068739439994,76.72477479000372,53473.38438216001 2024-07-06,07:53:43.000,188,10995325,14245,0,1720252422,13051.075475749989,76.68952913999965,53473.36342080001 2024-07-06,07:53:44.000,188,10995324,13885,0,1720252423,13051.102420989999,76.69657826999901,53473.40534352 2024-07-06,07:53:45.000,188,10995301,14045,0,1720252424,13051.122629919999,76.6472343600035,53473.4682276 2024-07-06,07:53:46.000,188,10995335,13885,0,1720252425,13051.109157299994,76.66133262000221,53473.42630488 2024-07-06,07:53:47.000,188,10995294,13885,0,1720252426,13051.082212059999,76.6472343600035,53473.41233064001 2024-07-06,07:53:48.000,188,10995277,14085,0,1720252427,13051.082212059999,76.66838175000157,53473.391369280005 2024-07-06,07:53:49.000,188,10995305,14005,0,1720252428,13051.13610253999,76.6472343600035,53473.38438216001 2024-07-06,07:53:50.000,188,10995295,13885,0,1720252429,13051.11589360999,76.61198870999942,53473.391369280005 2024-07-06,07:53:51.000,188,10995314,14085,0,1720252430,13051.13610253999,76.63313610000478,53473.41233064001 2024-07-06,07:53:52.000,188,10995294,13965,0,1720252431,13051.109157299994,76.5978904500007,53473.37040792 2024-07-06,07:53:53.000,188,10995312,14125,0,1720252432,13051.095684679989,76.57674306000263,53473.33547232001 2024-07-06,07:53:54.000,188,10995274,14285,0,1720252433,13051.13610253999,76.60493958000006,53473.33547232001 2024-07-06,07:53:55.000,188,10995305,13885,0,1720252434,13051.102420989999,76.57674306000263,53473.36342080001 2024-07-06,07:53:56.000,188,10995321,14445,0,1720252435,13051.122629919999,76.5978904500007,53473.33547232001 2024-07-06,07:53:57.000,188,10995331,14445,0,1720252436,13051.095684679989,76.61903783999878,53473.35643368 2024-07-06,07:53:58.000,188,10995360,14205,0,1720252437,13051.129366229994,76.61903783999878,53473.31451096001 2024-07-06,07:53:59.000,188,10995337,13685,0,1720252438,13051.109157299994,76.61903783999878,53473.35643368 2024-07-06,07:54:00.000,188,10995297,13765,0,1720252439,13051.11589360999,76.64018523000414,53473.3284852 2024-07-06,07:54:01.000,188,10995272,13805,0,1720252440,13051.142838849999,76.63313610000478,53473.35643368 2024-07-06,07:54:02.000,188,10995333,14165,0,1720252441,13051.149575159994,76.63313610000478,53473.35643368 2024-07-06,07:54:03.000,188,10995307,14125,0,1720252442,13051.11589360999,76.60493958000006,53473.3284852 2024-07-06,07:54:04.000,188,10995308,14245,0,1720252443,13051.109157299994,76.62608696999814,53473.34944656 2024-07-06,07:54:05.000,188,10995302,13805,0,1720252444,13051.13610253999,76.60493958000006,53473.36342080001 2024-07-06,07:54:06.000,188,10995347,14285,0,1720252445,13051.13610253999,76.59084132000135,53473.31451096001 2024-07-06,07:54:07.000,188,10995317,13965,0,1720252446,13051.142838849999,76.61198870999942,53473.321498080004 2024-07-06,07:54:08.000,188,10995323,14245,0,1720252447,13051.163047779999,76.60493958000006,53473.3284852 2024-07-06,07:54:09.000,188,10995328,14365,0,1720252448,13051.11589360999,76.58379219000199,53473.34944656 2024-07-06,07:54:10.000,188,10995287,14325,0,1720252449,13051.13610253999,76.5978904500007,53473.36342080001 2024-07-06,07:54:11.000,188,10995319,14045,0,1720252450,13051.13610253999,76.61198870999942,53473.29354960001 2024-07-06,07:54:12.000,188,10995312,14005,0,1720252451,13051.13610253999,76.61198870999942,53473.37040792 2024-07-06,07:54:13.000,188,10995298,14325,0,1720252452,13051.15631146999,76.64018523000414,53473.36342080001 2024-07-06,07:54:14.000,188,10995327,14085,0,1720252453,13051.149575159994,76.61903783999878,53473.41931776 2024-07-06,07:54:15.000,188,10995273,13605,0,1720252454,13051.169784089994,76.63313610000478,53473.37040792 2024-07-06,07:54:16.000,188,10995284,13845,0,1720252455,13051.189993019994,76.5978904500007,53473.40534352 2024-07-06,07:54:17.000,188,10995331,14125,0,1720252456,13051.19672932999,76.59084132000135,53473.41931776 2024-07-06,07:54:18.000,188,10995319,14125,0,1720252457,13051.22367457,76.61198870999942,53473.48220184001 2024-07-06,07:54:19.000,188,10995307,14565,0,1720252458,13051.2438835,76.63313610000478,53473.44726624 2024-07-06,07:54:20.000,188,10995313,14165,0,1720252459,13051.26409243,76.58379219000199,53473.35643368 2024-07-06,07:54:21.000,188,10995298,14125,0,1720252460,13051.230410879994,76.61198870999942,53473.37040792 2024-07-06,07:54:22.000,188,10995339,13925,0,1720252461,13051.21693825999,76.61198870999942,53473.37739504 2024-07-06,07:54:23.000,188,10995326,14245,0,1720252462,13051.23714718999,76.55559567000455,53473.391369280005 2024-07-06,07:54:24.000,188,10995320,13685,0,1720252463,13051.22367457,76.56264480000391,53473.391369280005 2024-07-06,07:54:25.000,188,10995263,14205,0,1720252464,13051.250619809995,76.56264480000391,53473.37040792 2024-07-06,07:54:26.000,188,10995313,14005,0,1720252465,13051.2438835,76.57674306000263,53473.41931776 2024-07-06,07:54:27.000,188,10995324,14045,0,1720252466,13051.26409243,76.56969393000327,53473.37739504 2024-07-06,07:54:28.000,188,10995288,14045,0,1720252467,13051.2438835,76.56264480000391,53473.35643368 2024-07-06,07:54:29.000,188,10995318,13885,0,1720252468,13051.250619809995,76.55559567000455,53473.321498080004 2024-07-06,07:54:30.000,188,10995304,13965,0,1720252469,13051.28430136,76.54854653999791,53473.321498080004 2024-07-06,07:54:31.000,188,10995309,14205,0,1720252470,13051.27756504999,76.5344482799992,53473.37040792 2024-07-06,07:54:32.000,188,10995307,14205,0,1720252471,13051.29777397999,76.54149740999856,53473.37739504 2024-07-06,07:54:33.000,188,10995346,13965,0,1720252472,13051.291037669995,76.52739914999984,53473.37040792 2024-07-06,07:54:34.000,188,10995321,14325,0,1720252473,13051.28430136,76.55559567000455,53473.41931776 2024-07-06,07:54:35.000,188,10995286,14525,0,1720252474,13051.29777397999,76.54854653999791,53473.38438216001 2024-07-06,07:54:36.000,188,10995285,14325,0,1720252475,13051.31798290999,76.52739914999984,53473.37040792 2024-07-06,07:54:37.000,188,10995298,14005,0,1720252476,13051.32471922,76.4992026300024,53473.34944656 2024-07-06,07:54:38.000,188,10995304,14565,0,1720252477,13051.37860969999,76.49215350000304,53473.391369280005 2024-07-06,07:54:39.000,188,10995348,14365,0,1720252478,13051.33819183999,76.48510437000368,53473.38438216001 2024-07-06,07:54:40.000,188,10995260,13925,0,1720252479,13051.33819183999,76.49215350000304,53473.391369280005 2024-07-06,07:54:41.000,188,10995305,13885,0,1720252480,13051.351664459995,76.47805524000432,53473.36342080001 2024-07-06,07:54:42.000,188,10995327,14245,0,1720252481,13051.33819183999,76.4992026300024,53473.42630488 2024-07-06,07:54:43.000,188,10995304,13565,0,1720252482,13051.33819183999,76.45690784999897,53473.41233064001 2024-07-06,07:54:44.000,188,10995334,13965,0,1720252483,13051.31798290999,76.47805524000432,53473.40534352 2024-07-06,07:54:45.000,188,10995317,14005,0,1720252484,13051.35840076999,76.47100610999769,53473.440279120005 2024-07-06,07:54:46.000,188,10995332,13765,0,1720252485,13051.34492815,76.48510437000368,53473.33547232001 2024-07-06,07:54:47.000,188,10995304,14005,0,1720252486,13051.392082319995,76.47805524000432,53473.3983564 2024-07-06,07:54:48.000,188,10995296,14325,0,1720252487,13051.371873389995,76.48510437000368,53473.3983564 2024-07-06,07:54:49.000,188,10995315,13765,0,1720252488,13051.38534601,76.47805524000432,53473.37739504 2024-07-06,07:54:50.000,188,10995355,14405,0,1720252489,13051.40555494,76.48510437000368,53473.37739504 2024-07-06,07:54:51.000,188,10995278,13845,0,1720252490,13051.39881862999,76.44280959000025,53473.3983564 2024-07-06,07:54:52.000,188,10995282,14405,0,1720252491,13051.40555494,76.46395697999833,53473.37739504 2024-07-06,07:54:53.000,188,10995300,14085,0,1720252492,13051.37860969999,76.48510437000368,53473.34944656 2024-07-06,07:54:54.000,188,10995324,13605,0,1720252493,13051.38534601,76.48510437000368,53473.342459440006 2024-07-06,07:54:55.000,188,10995292,13765,0,1720252494,13051.39881862999,76.49215350000304,53473.28656248001 2024-07-06,07:54:56.000,188,10995322,13725,0,1720252495,13051.371873389995,76.4992026300024,53473.36342080001 2024-07-06,07:54:57.000,188,10995303,14045,0,1720252496,13051.40555494,76.48510437000368,53473.36342080001 2024-07-06,07:54:58.000,188,10995325,13885,0,1720252497,13051.432500179995,76.51330089000112,53473.36342080001 2024-07-06,07:54:59.000,188,10995331,13925,0,1720252498,13051.432500179995,76.47805524000432,53473.342459440006 2024-07-06,07:55:00.000,188,10995279,14285,0,1720252499,13051.4459728,76.48510437000368,53473.30752384 2024-07-06,07:55:01.000,188,10995297,14325,0,1720252500,13051.432500179995,76.47100610999769,53473.29354960001 2024-07-06,07:55:02.000,188,10995298,14045,0,1720252501,13051.45944541999,76.52739914999984,53473.37040792 2024-07-06,07:55:03.000,188,10995334,13885,0,1720252502,13051.45944541999,76.47100610999769,53473.342459440006 2024-07-06,07:55:04.000,188,10995284,13925,0,1720252503,13051.48639066,76.47805524000432,53473.30752384 2024-07-06,07:55:05.000,188,10995254,13765,0,1720252504,13051.48639066,76.47805524000432,53473.321498080004 2024-07-06,07:55:06.000,188,10995326,14085,0,1720252505,13051.493126969996,76.47100610999769,53473.3284852 2024-07-06,07:55:07.000,188,10995348,13805,0,1720252506,13051.50659959,76.46395697999833,53473.33547232001 2024-07-06,07:55:08.000,188,10995361,14365,0,1720252507,13051.52007220999,76.45690784999897,53473.27957536 2024-07-06,07:55:09.000,188,10995297,14445,0,1720252508,13051.50659959,76.47100610999769,53473.30752384 2024-07-06,07:55:10.000,188,10995260,14005,0,1720252509,13051.52680852,76.47805524000432,53473.321498080004 2024-07-06,07:55:11.000,188,10995320,13925,0,1720252510,13051.553753759996,76.44280959000025,53473.3284852 2024-07-06,07:55:12.000,188,10995332,14085,0,1720252511,13051.560490069991,76.45690784999897,53473.30752384 2024-07-06,07:55:13.000,188,10995321,14245,0,1720252512,13051.56722638,76.45690784999897,53473.272588240005 2024-07-06,07:55:14.000,188,10995347,13805,0,1720252513,13051.560490069991,76.45690784999897,53473.258614 2024-07-06,07:55:15.000,188,10995301,14125,0,1720252514,13051.553753759996,76.45690784999897,53473.272588240005 2024-07-06,07:55:16.000,188,10995319,14085,0,1720252515,13051.580698999991,76.4005148100041,53473.31451096001 2024-07-06,07:55:17.000,188,10995341,14045,0,1720252516,13051.58743531,76.41461307000282,53473.29354960001 2024-07-06,07:55:18.000,188,10995343,14205,0,1720252517,13051.600907929991,76.41461307000282,53473.258614 2024-07-06,07:55:19.000,188,10995349,14045,0,1720252518,13051.60764424,76.37936741999874,53473.26560112001 2024-07-06,07:55:20.000,188,10995271,14005,0,1720252519,13051.62785317,76.3511709000013,53473.23066552 2024-07-06,07:55:21.000,188,10995333,14245,0,1720252520,13051.600907929991,76.37231828999938,53473.20271704 2024-07-06,07:55:22.000,188,10995303,14205,0,1720252521,13051.634589479996,76.30887611999788,53473.174768560006 2024-07-06,07:55:23.000,188,10995349,13565,0,1720252522,13051.641325789991,76.30182698999852,53473.18175568 2024-07-06,07:55:24.000,188,10995336,14085,0,1720252523,13051.648062100001,76.32297438000387,53473.23765264 2024-07-06,07:55:25.000,188,10995297,13565,0,1720252524,13051.661534719991,76.30182698999852,53473.153807200004 2024-07-06,07:55:26.000,188,10995335,14205,0,1720252525,13051.675007339996,76.29477785999916,53473.24463976001 2024-07-06,07:55:27.000,188,10995325,13725,0,1720252526,13051.668271030001,76.29477785999916,53473.223678400005 2024-07-06,07:55:28.000,188,10995308,14005,0,1720252527,13051.675007339996,76.26658134000172,53473.258614 2024-07-06,07:55:29.000,188,10995336,13885,0,1720252528,13051.675007339996,76.24543395000364,53473.20271704 2024-07-06,07:55:30.000,188,10995271,13565,0,1720252529,13051.641325789991,76.25953221000236,53473.23066552 2024-07-06,07:55:31.000,188,10995338,13805,0,1720252530,13051.641325789991,76.252483080003,53473.223678400005 2024-07-06,07:55:32.000,188,10995328,14205,0,1720252531,13051.648062100001,76.25953221000236,53473.16079432 2024-07-06,07:55:33.000,188,10995357,14125,0,1720252532,13051.614380549996,76.27363047000108,53473.20271704 2024-07-06,07:55:34.000,188,10995295,14045,0,1720252533,13051.614380549996,76.24543395000364,53473.20271704 2024-07-06,07:55:35.000,188,10995344,14325,0,1720252534,13051.600907929991,76.252483080003,53473.19572992001 2024-07-06,07:55:36.000,188,10995293,13965,0,1720252535,13051.594171619996,76.23838482000428,53473.21669128001 2024-07-06,07:55:37.000,188,10995293,14045,0,1720252536,13051.560490069991,76.23838482000428,53473.153807200004 2024-07-06,07:55:38.000,188,10995325,13845,0,1720252537,13051.553753759996,76.252483080003,53473.23066552 2024-07-06,07:55:39.000,188,10995316,13645,0,1720252538,13051.573962689996,76.21723742999893,53473.23066552 2024-07-06,07:55:40.000,188,10995319,13885,0,1720252539,13051.54701745,76.23133568999765,53473.25162688 2024-07-06,07:55:41.000,188,10995296,14005,0,1720252540,13051.54028113999,76.24543395000364,53473.20970416 2024-07-06,07:55:42.000,188,10995305,14325,0,1720252541,13051.52007220999,76.20313917000021,53473.21669128001 2024-07-06,07:55:43.000,188,10995311,14085,0,1720252542,13051.50659959,76.21018829999957,53473.174768560006 2024-07-06,07:55:44.000,188,10995312,13885,0,1720252543,13051.50659959,76.22428655999829,53473.18175568 2024-07-06,07:55:45.000,188,10995270,13645,0,1720252544,13051.513335899996,76.21723742999893,53473.20970416 2024-07-06,07:55:46.000,188,10995293,13765,0,1720252545,13051.50659959,76.21723742999893,53473.20271704 2024-07-06,07:55:47.000,188,10995319,13965,0,1720252546,13051.493126969996,76.20313917000021,53473.16778144001 2024-07-06,07:55:48.000,188,10995251,13965,0,1720252547,13051.50659959,76.19609004000085,53473.153807200004 2024-07-06,07:55:49.000,188,10995282,14405,0,1720252548,13051.48639066,76.20313917000021,53473.13284584 2024-07-06,07:55:50.000,188,10995283,13925,0,1720252549,13051.48639066,76.1890409100015,53473.11887160001 2024-07-06,07:55:51.000,188,10995312,14165,0,1720252550,13051.452709109995,76.19609004000085,53473.16079432 2024-07-06,07:55:52.000,188,10995317,14165,0,1720252551,13051.48639066,76.1890409100015,53473.09791024001 2024-07-06,07:55:53.000,188,10995293,14245,0,1720252552,13051.452709109995,76.16084439000406,53473.153807200004 2024-07-06,07:55:54.000,188,10995317,14365,0,1720252553,13051.4459728,76.1890409100015,53473.16778144001 2024-07-06,07:55:55.000,188,10995319,14205,0,1720252554,13051.452709109995,76.18199178000214,53473.16778144001 2024-07-06,07:55:56.000,188,10995323,14085,0,1720252555,13051.42576387,76.1890409100015,53473.13284584 2024-07-06,07:55:57.000,188,10995307,13885,0,1720252556,13051.46618173,76.16789352000342,53473.153807200004 2024-07-06,07:55:58.000,188,10995337,14045,0,1720252557,13051.41902755999,76.16789352000342,53473.09092312 2024-07-06,07:55:59.000,188,10995290,14485,0,1720252558,13051.432500179995,76.14674612999806,53473.11887160001 2024-07-06,07:56:00.000,188,10995295,14485,0,1720252559,13051.432500179995,76.13264786999935,53473.11188448 2024-07-06,07:56:01.000,188,10995295,13845,0,1720252560,13051.43923648999,76.10445135000191,53473.11188448 2024-07-06,07:56:02.000,188,10995328,13925,0,1720252561,13051.42576387,76.16084439000406,53473.007077680006 2024-07-06,07:56:03.000,188,10995357,14045,0,1720252562,13051.41902755999,76.16084439000406,53473.055987520005 2024-07-06,07:56:04.000,188,10995355,13885,0,1720252563,13051.42576387,76.17494265000278,53473.153807200004 2024-07-06,07:56:05.000,188,10995268,13685,0,1720252564,13051.41902755999,76.1537952600047,53473.06996176 2024-07-06,07:56:06.000,188,10995309,14005,0,1720252565,13051.39881862999,76.1396969999987,53473.09092312 2024-07-06,07:56:07.000,188,10995254,14365,0,1720252566,13051.40555494,76.1396969999987,53473.12585872001 2024-07-06,07:56:08.000,188,10995284,13925,0,1720252567,13051.40555494,76.14674612999806,53473.12585872001 2024-07-06,07:56:09.000,188,10995335,13725,0,1720252568,13051.371873389995,76.1396969999987,53473.104897360005 2024-07-06,07:56:10.000,188,10995321,13525,0,1720252569,13051.37860969999,76.16084439000406,53473.11188448 2024-07-06,07:56:11.000,188,10995296,14085,0,1720252570,13051.37860969999,76.1537952600047,53473.06297464 2024-07-06,07:56:12.000,188,10995262,14085,0,1720252571,13051.36513708,76.08330396000383,53473.104897360005 2024-07-06,07:56:13.000,188,10995325,14205,0,1720252572,13051.32471922,76.11150048000127,53473.09791024001 2024-07-06,07:56:14.000,188,10995336,14565,0,1720252573,13051.34492815,76.13264786999935,53473.09092312 2024-07-06,07:56:15.000,188,10995322,14365,0,1720252574,13051.331455529995,76.09035309000319,53473.12585872001 2024-07-06,07:56:16.000,188,10995357,13605,0,1720252575,13051.331455529995,76.06920569999784,53473.09092312 2024-07-06,07:56:17.000,188,10995340,14125,0,1720252576,13051.28430136,76.09035309000319,53473.13284584 2024-07-06,07:56:18.000,188,10995323,14445,0,1720252577,13051.311246599995,76.07625483000447,53473.12585872001 2024-07-06,07:56:19.000,188,10995311,14005,0,1720252578,13051.291037669995,76.06920569999784,53473.13284584 2024-07-06,07:56:20.000,188,10995289,14245,0,1720252579,13051.30451029,76.07625483000447,53473.104897360005 2024-07-06,07:56:21.000,188,10995304,13965,0,1720252580,13051.29777397999,76.0410091800004,53473.12585872001 2024-07-06,07:56:22.000,188,10995339,14325,0,1720252581,13051.30451029,76.01986179000232,53473.11887160001 2024-07-06,07:56:23.000,188,10995302,14085,0,1720252582,13051.28430136,76.02691092000168,53473.083936 2024-07-06,07:56:24.000,188,10995306,13845,0,1720252583,13051.270828739995,76.03396005000104,53473.07694888001 2024-07-06,07:56:25.000,188,10995322,14005,0,1720252584,13051.29777397999,76.0410091800004,53473.06297464 2024-07-06,07:56:26.000,188,10995296,14245,0,1720252585,13051.270828739995,76.01281266000296,53473.11887160001 2024-07-06,07:56:27.000,188,10995309,13765,0,1720252586,13051.27756504999,75.97051787999953,53473.07694888001 2024-07-06,07:56:28.000,188,10995316,14205,0,1720252587,13051.29777397999,75.98461613999825,53473.083936 2024-07-06,07:56:29.000,188,10995373,14405,0,1720252588,13051.291037669995,75.92822310000338,53473.06297464 2024-07-06,07:56:30.000,188,10995312,13805,0,1720252589,13051.28430136,75.96346875000017,53473.09092312 2024-07-06,07:56:31.000,188,10995263,14045,0,1720252590,13051.32471922,75.92822310000338,53473.06297464 2024-07-06,07:56:32.000,188,10995338,13885,0,1720252591,13051.30451029,75.92117397000402,53473.06996176 2024-07-06,07:56:33.000,188,10995330,13845,0,1720252592,13051.331455529995,75.91412484000466,53473.055987520005 2024-07-06,07:56:34.000,188,10995272,13885,0,1720252593,13051.33819183999,75.91412484000466,53473.104897360005 2024-07-06,07:56:35.000,188,10995303,14165,0,1720252594,13051.31798290999,75.93527223000274,53473.06297464 2024-07-06,07:56:36.000,188,10995345,13925,0,1720252595,13051.36513708,75.87183006000123,53473.06297464 2024-07-06,07:56:37.000,188,10995303,13925,0,1720252596,13051.371873389995,75.85773180000251,53473.083936 2024-07-06,07:56:38.000,188,10995333,14485,0,1720252597,13051.36513708,75.85068267000315,53473.09791024001 2024-07-06,07:56:39.000,188,10995312,14045,0,1720252598,13051.392082319995,75.78724050000164,53473.11188448 2024-07-06,07:56:40.000,188,10995363,13925,0,1720252599,13051.392082319995,75.81543701999908,53473.13284584 2024-07-06,07:56:41.000,188,10995335,13925,0,1720252600,13051.36513708,75.78019137000229,53473.06297464 2024-07-06,07:56:42.000,188,10995312,13805,0,1720252601,13051.37860969999,75.75199485000485,53473.07694888001 2024-07-06,07:56:43.000,188,10995320,14045,0,1720252602,13051.38534601,75.72379833000014,53473.04900040001 2024-07-06,07:56:44.000,188,10995303,14085,0,1720252603,13051.371873389995,75.74494571999821,53473.06297464 2024-07-06,07:56:45.000,188,10995283,14485,0,1720252604,13051.351664459995,75.74494571999821,53473.04201328 2024-07-06,07:56:46.000,188,10995272,13685,0,1720252605,13051.35840076999,75.6956018100027,53473.083936 2024-07-06,07:56:47.000,188,10995329,14405,0,1720252606,13051.351664459995,75.68855268000334,53473.083936 2024-07-06,07:56:48.000,188,10995312,14245,0,1720252607,13051.38534601,75.66035615999863,53473.04900040001 2024-07-06,07:56:49.000,188,10995335,13805,0,1720252608,13051.371873389995,75.66740528999799,53473.083936 2024-07-06,07:56:50.000,188,10995306,14245,0,1720252609,13051.351664459995,75.67445442000462,53473.07694888001 2024-07-06,07:56:51.000,188,10995323,13965,0,1720252610,13051.32471922,75.67445442000462,53473.07694888001 2024-07-06,07:56:52.000,188,10995312,14005,0,1720252611,13051.32471922,75.63920877000055,53473.06297464 2024-07-06,07:56:53.000,188,10995345,14165,0,1720252612,13051.32471922,75.63920877000055,53473.02803904001 2024-07-06,07:56:54.000,188,10995330,14005,0,1720252613,13051.351664459995,75.60396312000375,53473.04900040001 2024-07-06,07:56:55.000,188,10995322,14285,0,1720252614,13051.32471922,75.5969139900044,53473.06996176 2024-07-06,07:56:56.000,188,10995281,14085,0,1720252615,13051.30451029,75.61806138000247,53473.09092312 2024-07-06,07:56:57.000,188,10995279,13965,0,1720252616,13051.29777397999,75.61101225000311,53473.04900040001 2024-07-06,07:56:58.000,188,10995313,14125,0,1720252617,13051.291037669995,75.64625789999991,53473.06996176 2024-07-06,07:56:59.000,188,10995334,14205,0,1720252618,13051.270828739995,75.61806138000247,53473.055987520005 2024-07-06,07:57:00.000,188,10995319,14125,0,1720252619,13051.25735611999,75.62511051000183,53473.0140648 2024-07-06,07:57:01.000,188,10995322,13845,0,1720252620,13051.270828739995,75.60396312000375,53473.04900040001 2024-07-06,07:57:02.000,188,10995341,14165,0,1720252621,13051.23714718999,75.61101225000311,53473.083936 2024-07-06,07:57:03.000,188,10995268,13645,0,1720252622,13051.21693825999,75.61806138000247,53473.055987520005 2024-07-06,07:57:04.000,188,10995303,14085,0,1720252623,13051.18325671,75.63215964000119,53473.03502616 2024-07-06,07:57:05.000,188,10995351,13845,0,1720252624,13051.169784089994,75.61806138000247,53473.06297464 2024-07-06,07:57:06.000,188,10995313,13885,0,1720252625,13051.189993019994,75.62511051000183,53473.06297464 2024-07-06,07:57:07.000,188,10995346,14205,0,1720252626,13051.20346564,75.63215964000119,53472.99310344 2024-07-06,07:57:08.000,188,10995294,13725,0,1720252627,13051.17652039999,75.62511051000183,53473.06297464 2024-07-06,07:57:09.000,188,10995315,13605,0,1720252628,13051.142838849999,75.66740528999799,53473.007077680006 2024-07-06,07:57:10.000,188,10995362,14405,0,1720252629,13051.163047779999,75.66035615999863,53473.03502616 2024-07-06,07:57:11.000,188,10995332,14005,0,1720252630,13051.15631146999,75.64625789999991,53473.00009056001 2024-07-06,07:57:12.000,188,10995279,14245,0,1720252631,13051.15631146999,75.61806138000247,53472.986116320004 2024-07-06,07:57:13.000,188,10995367,14765,0,1720252632,13051.149575159994,75.63920877000055,53473.007077680006 2024-07-06,07:57:14.000,188,10995387,13965,0,1720252633,13051.13610253999,75.62511051000183,53473.02105192 2024-07-06,07:57:15.000,188,10995292,13805,0,1720252634,13051.15631146999,75.61101225000311,53473.00009056001 2024-07-06,07:57:16.000,188,10995325,14045,0,1720252635,13051.163047779999,75.63215964000119,53473.00009056001 2024-07-06,07:57:17.000,188,10995319,14005,0,1720252636,13051.163047779999,75.61806138000247,53472.99310344 2024-07-06,07:57:18.000,188,10995355,13925,0,1720252637,13051.149575159994,75.60396312000375,53472.99310344 2024-07-06,07:57:19.000,188,10995358,13725,0,1720252638,13051.15631146999,75.55461921000096,53472.99310344 2024-07-06,07:57:20.000,188,10995305,14045,0,1720252639,13051.189993019994,75.5969139900044,53473.00009056001 2024-07-06,07:57:21.000,188,10995289,13925,0,1720252640,13051.17652039999,75.5475700800016,53472.986116320004 2024-07-06,07:57:22.000,188,10995294,14045,0,1720252641,13051.19672932999,75.5475700800016,53473.00009056001 2024-07-06,07:57:23.000,188,10995358,13965,0,1720252642,13051.149575159994,75.55461921000096,53473.007077680006 2024-07-06,07:57:24.000,188,10995332,14245,0,1720252643,13051.17652039999,75.57576659999904,53472.97912920001 2024-07-06,07:57:25.000,188,10995285,14245,0,1720252644,13051.17652039999,75.57576659999904,53472.958167840006 2024-07-06,07:57:26.000,188,10995301,13845,0,1720252645,13051.15631146999,75.5969139900044,53473.00009056001 2024-07-06,07:57:27.000,188,10995297,13885,0,1720252646,13051.189993019994,75.57576659999904,53472.937206480005 2024-07-06,07:57:28.000,188,10995333,14045,0,1720252647,13051.163047779999,75.56166834000032,53472.97912920001 2024-07-06,07:57:29.000,188,10995383,14045,0,1720252648,13051.189993019994,75.57576659999904,53472.93021936001 2024-07-06,07:57:30.000,188,10995296,13805,0,1720252649,13051.163047779999,75.57576659999904,53473.02803904001 2024-07-06,07:57:31.000,188,10995351,14085,0,1720252650,13051.169784089994,75.5828157299984,53473.00009056001 2024-07-06,07:57:32.000,188,10995335,14365,0,1720252651,13051.169784089994,75.55461921000096,53472.96515496 2024-07-06,07:57:33.000,188,10995354,14005,0,1720252652,13051.169784089994,75.54052095000225,53472.97912920001 2024-07-06,07:57:34.000,188,10995335,14165,0,1720252653,13051.169784089994,75.53347182000289,53472.986116320004 2024-07-06,07:57:35.000,188,10995305,14125,0,1720252654,13051.20346564,75.52642269000353,53473.02803904001 2024-07-06,07:57:36.000,188,10995324,13765,0,1720252655,13051.189993019994,75.53347182000289,53472.99310344 2024-07-06,07:57:37.000,188,10995309,14205,0,1720252656,13051.169784089994,75.50527529999817,53472.96515496 2024-07-06,07:57:38.000,188,10995292,14205,0,1720252657,13051.17652039999,75.51937356000417,53472.99310344 2024-07-06,07:57:39.000,188,10995314,14045,0,1720252658,13051.149575159994,75.51232443000481,53472.99310344 2024-07-06,07:57:40.000,188,10995326,13765,0,1720252659,13051.13610253999,75.51232443000481,53472.99310344 2024-07-06,07:57:41.000,188,10995295,14085,0,1720252660,13051.142838849999,75.49117703999946,53472.97214208 2024-07-06,07:57:42.000,188,10995370,13565,0,1720252661,13051.142838849999,75.49117703999946,53473.007077680006 2024-07-06,07:57:43.000,188,10995305,13925,0,1720252662,13051.11589360999,75.47002965000138,53472.93021936001 2024-07-06,07:57:44.000,188,10995290,13845,0,1720252663,13051.102420989999,75.4841279100001,53473.00009056001 2024-07-06,07:57:45.000,188,10995343,13765,0,1720252664,13051.095684679989,75.45593139000266,53473.007077680006 2024-07-06,07:57:46.000,188,10995401,13885,0,1720252665,13051.075475749989,75.46298052000202,53473.007077680006 2024-07-06,07:57:47.000,188,10995294,14045,0,1720252666,13051.068739439994,75.42773486999795,53473.0140648 2024-07-06,07:57:48.000,188,10995317,14085,0,1720252667,13051.014848959989,75.43478400000458,53472.97214208 2024-07-06,07:57:49.000,188,10995314,14605,0,1720252668,13051.041794199999,75.40658747999987,53472.99310344 2024-07-06,07:57:50.000,188,10995286,14085,0,1720252669,13051.021585269998,75.43478400000458,53473.00009056001 2024-07-06,07:57:51.000,188,10995294,13885,0,1720252670,13051.068739439994,75.41363660999923,53472.958167840006 2024-07-06,07:57:52.000,188,10995351,13885,0,1720252671,13050.981167409998,75.42773486999795,53473.0140648 2024-07-06,07:57:53.000,188,10995323,14085,0,1720252672,13051.001376339998,75.43478400000458,53473.00009056001 2024-07-06,07:57:54.000,188,10995296,14045,0,1720252673,13050.954222169988,75.42773486999795,53472.96515496 2024-07-06,07:57:55.000,188,10995311,14085,0,1720252674,13050.994640029989,75.41363660999923,53472.986116320004 2024-07-06,07:57:56.000,188,10995324,13645,0,1720252675,13050.974431099989,75.40658747999987,53472.92323224 2024-07-06,07:57:57.000,188,10995333,13925,0,1720252676,13050.954222169988,75.39248922000115,53472.96515496 2024-07-06,07:57:58.000,188,10995340,14045,0,1720252677,13050.954222169988,75.36429270000372,53472.92323224 2024-07-06,07:57:59.000,188,10995339,14045,0,1720252678,13050.927276929993,75.37134183000308,53472.89528376 2024-07-06,07:58:00.000,188,10995344,14205,0,1720252679,13050.927276929993,75.35724357000436,53472.88130952001 2024-07-06,07:58:01.000,188,10995290,14085,0,1720252680,13050.947485859993,75.35724357000436,53472.90227088 2024-07-06,07:58:02.000,188,10995313,13845,0,1720252681,13050.913804309988,75.34314530999836,53472.93021936001 2024-07-06,07:58:03.000,188,10995321,14085,0,1720252682,13050.927276929993,75.37839096000243,53472.93021936001 2024-07-06,07:58:04.000,188,10995369,13965,0,1720252683,13050.947485859993,75.35019443999772,53472.986116320004 2024-07-06,07:58:05.000,188,10995345,13965,0,1720252684,13050.974431099989,75.32904704999964,53472.90925800001 2024-07-06,07:58:06.000,188,10995295,14045,0,1720252685,13050.981167409998,75.29380140000285,53472.91624512 2024-07-06,07:58:07.000,188,10995334,13885,0,1720252686,13050.987903719993,75.28675227000349,53472.888296640005 2024-07-06,07:58:08.000,188,10995339,14085,0,1720252687,13051.001376339998,75.25855574999878,53472.86733528 2024-07-06,07:58:09.000,188,10995356,14205,0,1720252688,13050.987903719993,75.21626097000262,53472.88130952001 2024-07-06,07:58:10.000,188,10995308,13965,0,1720252689,13051.001376339998,75.20921184000326,53472.89528376 2024-07-06,07:58:11.000,188,10995330,13925,0,1720252690,13051.001376339998,75.21626097000262,53472.90227088 2024-07-06,07:58:12.000,188,10995346,13885,0,1720252691,13050.994640029989,75.2021627100039,53472.89528376 2024-07-06,07:58:13.000,188,10995341,14525,0,1720252692,13050.967694789993,75.17396618999919,53472.81143832001 2024-07-06,07:58:14.000,188,10995343,14045,0,1720252693,13050.981167409998,75.1387205400024,53472.81143832001 2024-07-06,07:58:15.000,188,10995347,13725,0,1720252694,13051.008112649994,75.08232750000025,53472.84637392 2024-07-06,07:58:16.000,188,10995360,13925,0,1720252695,13050.954222169988,75.04003272000409,53472.839386800006 2024-07-06,07:58:17.000,188,10995343,14085,0,1720252696,13050.974431099989,74.99773794000066,53472.790476960006 2024-07-06,07:58:18.000,188,10995290,14005,0,1720252697,13050.967694789993,75.00478707000002,53472.88130952001 2024-07-06,07:58:19.000,188,10995288,13885,0,1720252698,13050.981167409998,75.04003272000409,53472.93021936001 2024-07-06,07:58:20.000,188,10995308,14005,0,1720252699,13050.940749549998,75.00478707000002,53472.86733528 2024-07-06,07:58:21.000,188,10995278,13925,0,1720252700,13050.934013239988,74.96249229000387,53472.82541256 2024-07-06,07:58:22.000,188,10995310,13925,0,1720252701,13050.954222169988,74.96249229000387,53472.8743224 2024-07-06,07:58:23.000,188,10995317,14125,0,1720252702,13050.907067999993,74.94134489999851,53472.839386800006 2024-07-06,07:58:24.000,188,10995284,14005,0,1720252703,13050.873386449988,74.92019751000043,53472.88130952001 2024-07-06,07:58:25.000,188,10995342,14245,0,1720252704,13050.839704899998,74.96249229000387,53472.86733528 2024-07-06,07:58:26.000,188,10995289,13645,0,1720252705,13050.873386449988,74.93429576999915,53472.76252848001 2024-07-06,07:58:27.000,188,10995329,14005,0,1720252706,13050.826232279993,74.9272466399998,53472.79746408 2024-07-06,07:58:28.000,188,10995285,14045,0,1720252707,13050.832968590003,74.89905012000236,53472.77650272 2024-07-06,07:58:29.000,188,10995305,14405,0,1720252708,13050.799287039998,74.892000990003,53472.79746408 2024-07-06,07:58:30.000,188,10995345,14245,0,1720252709,13050.779078109997,74.86380446999829,53472.86034816001 2024-07-06,07:58:31.000,188,10995269,13805,0,1720252710,13050.806023349993,74.88495186000364,53472.84637392 2024-07-06,07:58:32.000,188,10995297,14085,0,1720252711,13050.785814419993,74.90609925000172,53472.77650272 2024-07-06,07:58:33.000,188,10995314,14245,0,1720252712,13050.785814419993,74.892000990003,53472.78348984001 2024-07-06,07:58:34.000,188,10995277,13885,0,1720252713,13050.779078109997,74.892000990003,53472.82541256 2024-07-06,07:58:35.000,188,10995333,14485,0,1720252714,13050.799287039998,74.892000990003,53472.81143832001 2024-07-06,07:58:36.000,188,10995282,14405,0,1720252715,13050.779078109997,74.90609925000172,53472.77650272 2024-07-06,07:58:37.000,188,10995335,14245,0,1720252716,13050.745396559993,74.892000990003,53472.82541256 2024-07-06,07:58:38.000,188,10995282,14085,0,1720252717,13050.758869179997,74.92019751000043,53472.78348984001 2024-07-06,07:58:39.000,188,10995323,14045,0,1720252718,13050.731923940002,74.892000990003,53472.790476960006 2024-07-06,07:58:40.000,188,10995309,13685,0,1720252719,13050.711715010002,74.87085359999764,53472.76252848001 2024-07-06,07:58:41.000,188,10995303,14285,0,1720252720,13050.718451319997,74.90609925000172,53472.76252848001 2024-07-06,07:58:42.000,188,10995305,14525,0,1720252721,13050.644351909992,74.892000990003,53472.78348984001 2024-07-06,07:58:43.000,188,10995319,13965,0,1720252722,13050.637615599997,74.85675533999893,53472.790476960006 2024-07-06,07:58:44.000,188,10995331,14045,0,1720252723,13050.617406669997,74.84970620999957,53472.73458 2024-07-06,07:58:45.000,188,10995338,14325,0,1720252724,13050.570252500002,74.82855882000149,53472.769515600005 2024-07-06,07:58:46.000,188,10995361,13885,0,1720252725,13050.590461430002,74.80036230000405,53472.72759288 2024-07-06,07:58:47.000,188,10995342,14165,0,1720252726,13050.556779879997,74.78626403999806,53472.71361864001 2024-07-06,07:58:48.000,188,10995317,14005,0,1720252727,13050.550043570001,74.77216577999934,53472.70663152 2024-07-06,07:58:49.000,188,10995302,14045,0,1720252728,13050.570252500002,74.7933131700047,53472.76252848001 2024-07-06,07:58:50.000,188,10995345,14085,0,1720252729,13050.509625710001,74.72987100000319,53472.6996444 2024-07-06,07:58:51.000,188,10995316,14005,0,1720252730,13050.469207850001,74.70872360999783,53472.73458 2024-07-06,07:58:52.000,188,10995306,14125,0,1720252731,13050.482680469991,74.70167447999847,53472.68567016 2024-07-06,07:58:53.000,188,10995284,14245,0,1720252732,13050.502889399992,74.69462534999911,53472.66470880001 2024-07-06,07:58:54.000,188,10995307,14445,0,1720252733,13050.502889399992,74.68757621999976,53472.69265728001 2024-07-06,07:58:55.000,188,10995303,13845,0,1720252734,13050.482680469991,74.65937970000232,53472.72759288 2024-07-06,07:58:56.000,188,10995285,13885,0,1720252735,13050.442262609991,74.6452814400036,53472.72759288 2024-07-06,07:58:57.000,188,10995310,14085,0,1720252736,13050.455735229996,74.65233057000296,53472.68567016 2024-07-06,07:58:58.000,188,10995314,14125,0,1720252737,13050.448998920001,74.61708491999889,53472.63676032 2024-07-06,07:58:59.000,188,10995286,14005,0,1720252738,13050.462471539991,74.61708491999889,53472.68567016 2024-07-06,07:59:00.000,188,10995319,13805,0,1720252739,13050.435526299996,74.63118318000488,53472.65772168 2024-07-06,07:59:01.000,188,10995352,14045,0,1720252740,13050.428789990001,74.63823231000424,53472.64374744001 2024-07-06,07:59:02.000,188,10995281,14405,0,1720252741,13050.401844749991,74.63118318000488,53472.67868304 2024-07-06,07:59:03.000,188,10995245,14005,0,1720252742,13050.38837213,74.63118318000488,53472.58086336 2024-07-06,07:59:04.000,188,10995282,13925,0,1720252743,13050.395108439996,74.61003578999953,53472.61579896001 2024-07-06,07:59:05.000,188,10995347,14485,0,1720252744,13050.395108439996,74.61708491999889,53472.66470880001 2024-07-06,07:59:06.000,188,10995338,14045,0,1720252745,13050.381635819991,74.63118318000488,53472.671695920006 2024-07-06,07:59:07.000,188,10995336,13845,0,1720252746,13050.354690579996,74.61708491999889,53472.650734560004 2024-07-06,07:59:08.000,188,10995266,13965,0,1720252747,13050.374899509996,74.61708491999889,53472.6297732 2024-07-06,07:59:09.000,188,10995320,13885,0,1720252748,13050.361426889991,74.61708491999889,53472.64374744001 2024-07-06,07:59:10.000,188,10995368,13765,0,1720252749,13050.381635819991,74.59593753000081,53472.622786080006 2024-07-06,07:59:11.000,188,10995276,14405,0,1720252750,13050.38837213,74.62413404999825,53472.622786080006 2024-07-06,07:59:12.000,188,10995303,14005,0,1720252751,13050.361426889991,74.61003578999953,53472.61579896001 2024-07-06,07:59:13.000,188,10995311,13925,0,1720252752,13050.294063789996,74.58888840000145,53472.58785048 2024-07-06,07:59:14.000,188,10995341,14205,0,1720252753,13050.30753641,74.61003578999953,53472.6297732 2024-07-06,07:59:15.000,188,10995261,13925,0,1720252754,13050.32100902999,74.61003578999953,53472.559902 2024-07-06,07:59:16.000,188,10995275,14125,0,1720252755,13050.32100902999,74.63118318000488,53472.6297732 2024-07-06,07:59:17.000,188,10995354,13725,0,1720252756,13050.32774534,74.60298666000017,53472.6297732 2024-07-06,07:59:18.000,188,10995322,13965,0,1720252757,13050.334481649996,74.60298666000017,53472.58785048 2024-07-06,07:59:19.000,188,10995312,14245,0,1720252758,13050.32100902999,74.56069188000401,53472.61579896001 2024-07-06,07:59:20.000,188,10995345,14245,0,1720252759,13050.30753641,74.58888840000145,53472.52496640001 2024-07-06,07:59:21.000,188,10995318,13845,0,1720252760,13050.30080009999,74.58183927000209,53472.57387624001 2024-07-06,07:59:22.000,188,10995327,14325,0,1720252761,13050.28059116999,74.59593753000081,53472.54592776001 2024-07-06,07:59:23.000,188,10995275,13685,0,1720252762,13050.24690962,74.56774101000337,53472.504005040006 2024-07-06,07:59:24.000,188,10995344,14365,0,1720252763,13050.233436999995,74.56774101000337,53472.552914880005 2024-07-06,07:59:25.000,188,10995342,14005,0,1720252764,13050.24690962,74.57479014000273,53472.49701792001 2024-07-06,07:59:26.000,188,10995310,14085,0,1720252765,13050.233436999995,74.59593753000081,53472.54592776001 2024-07-06,07:59:27.000,188,10995330,14045,0,1720252766,13050.20649176,74.57479014000273,53472.53195352 2024-07-06,07:59:28.000,188,10995310,14565,0,1720252767,13050.20649176,74.58888840000145,53472.504005040006 2024-07-06,07:59:29.000,188,10995314,14365,0,1720252768,13050.132392349995,74.57479014000273,53472.483043680004 2024-07-06,07:59:30.000,188,10995339,14325,0,1720252769,13050.152601279995,74.56069188000401,53472.4900308 2024-07-06,07:59:31.000,188,10995356,14245,0,1720252770,13050.132392349995,74.54659361999802,53472.51099216 2024-07-06,07:59:32.000,188,10995322,14285,0,1720252771,13050.10544711,74.56774101000337,53472.4900308 2024-07-06,07:59:33.000,188,10995297,14405,0,1720252772,13050.06502925,74.54659361999802,53472.52496640001 2024-07-06,07:59:34.000,188,10995375,13765,0,1720252773,13050.091974489995,74.52544622999994,53472.52496640001 2024-07-06,07:59:35.000,188,10995281,13845,0,1720252774,13050.071765559995,74.54659361999802,53472.504005040006 2024-07-06,07:59:36.000,188,10995301,14045,0,1720252775,13050.10544711,74.51134797000122,53472.4900308 2024-07-06,07:59:37.000,188,10995357,14045,0,1720252776,13050.091974489995,74.50429884000187,53472.47605656001 2024-07-06,07:59:38.000,188,10995344,13765,0,1720252777,13050.08523818,74.53954448999866,53472.483043680004 2024-07-06,07:59:39.000,188,10995316,13965,0,1720252778,13050.09871079999,74.50429884000187,53472.46906944 2024-07-06,07:59:40.000,188,10995271,13685,0,1720252779,13050.09871079999,74.47610232000443,53472.4201596 2024-07-06,07:59:41.000,188,10995321,14405,0,1720252780,13050.05829293999,74.49020058000315,53472.47605656001 2024-07-06,07:59:42.000,188,10995350,14245,0,1720252781,13050.06502925,74.49020058000315,53472.4201596 2024-07-06,07:59:43.000,188,10995327,14285,0,1720252782,13050.05829293999,74.45495492999908,53472.39221112 2024-07-06,07:59:44.000,188,10995307,14205,0,1720252783,13050.051556629995,74.49020058000315,53472.42714672001 2024-07-06,07:59:45.000,188,10995325,14405,0,1720252784,13050.05829293999,74.4972497100025,53472.42714672001 2024-07-06,07:59:46.000,188,10995361,13965,0,1720252785,13050.01787507999,74.4690531899978,53472.46906944 2024-07-06,07:59:47.000,188,10995289,13805,0,1720252786,13050.011138769994,74.45495492999908,53472.46208232 2024-07-06,07:59:48.000,188,10995318,13965,0,1720252787,13050.011138769994,74.47610232000443,53472.37823688001 2024-07-06,07:59:49.000,188,10995296,13965,0,1720252788,13049.9639846,74.44790579999972,53472.39919824 2024-07-06,07:59:50.000,188,10995324,13685,0,1720252789,13049.9639846,74.49020058000315,53472.37823688001 2024-07-06,07:59:51.000,188,10995322,13765,0,1720252790,13049.990929839994,74.4972497100025,53472.41317248 2024-07-06,07:59:52.000,188,10995279,14045,0,1720252791,13049.93703935999,74.49020058000315,53472.39919824 2024-07-06,07:59:53.000,188,10995340,14085,0,1720252792,13049.903357809999,74.50429884000187,53472.44810808001 2024-07-06,07:59:54.000,188,10995344,14205,0,1720252793,13049.923566739999,74.51839710000058,53472.385224000005 2024-07-06,07:59:55.000,188,10995287,13605,0,1720252794,13049.923566739999,74.47610232000443,53472.34330128 2024-07-06,07:59:56.000,188,10995359,14245,0,1720252795,13049.91683042999,74.4972497100025,53472.336314160006 2024-07-06,07:59:57.000,188,10995328,14245,0,1720252796,13049.883148879999,74.48315145000379,53472.35727552001 2024-07-06,07:59:58.000,188,10995339,13645,0,1720252797,13049.903357809999,74.52544622999994,53472.32932704001 2024-07-06,07:59:59.000,188,10995350,14085,0,1720252798,13049.903357809999,74.53954448999866,53472.30836568001 2024-07-06,08:00:00.000,188,10995313,13845,0,1720252799,13049.91683042999,74.51839710000058,53472.315352800004 2024-07-06,08:00:01.000,188,10995294,13965,0,1720252800,13049.856203639989,74.50429884000187,53472.32932704001 2024-07-06,08:00:02.000,188,10995301,14125,0,1720252801,13049.849467329994,74.57479014000273,53472.287404320006 2024-07-06,08:00:03.000,188,10995321,13845,0,1720252802,13049.822522089999,74.53954448999866,53472.336314160006 2024-07-06,08:00:04.000,188,10995325,13925,0,1720252803,13049.815785779989,74.54659361999802,53472.27343008 2024-07-06,08:00:05.000,188,10995308,13845,0,1720252804,13049.815785779989,74.57479014000273,53472.25246872 2024-07-06,08:00:06.000,188,10995334,14285,0,1720252805,13049.809049469994,74.5324953599993,53472.28041720001 2024-07-06,08:00:07.000,188,10995322,14285,0,1720252806,13049.869676259994,74.54659361999802,53472.27343008 2024-07-06,08:00:08.000,188,10995311,14125,0,1720252807,13049.829258399994,74.55364275000466,53472.287404320006 2024-07-06,08:00:09.000,188,10995317,13885,0,1720252808,13049.822522089999,74.54659361999802,53472.23150736 2024-07-06,08:00:10.000,188,10995291,13885,0,1720252809,13049.869676259994,74.51839710000058,53472.25945584001 2024-07-06,08:00:11.000,188,10995333,14245,0,1720252810,13049.862939949999,74.51134797000122,53472.29439144 2024-07-06,08:00:12.000,188,10995296,14405,0,1720252811,13049.883148879999,74.54659361999802,53472.23150736 2024-07-06,08:00:13.000,188,10995288,14285,0,1720252812,13049.89662149999,74.53954448999866,53472.2454816 2024-07-06,08:00:14.000,188,10995305,14045,0,1720252813,13049.89662149999,74.53954448999866,53472.287404320006 2024-07-06,08:00:15.000,188,10995280,14165,0,1720252814,13049.910094119994,74.51134797000122,53472.27343008 2024-07-06,08:00:16.000,188,10995320,13725,0,1720252815,13049.943775669999,74.53954448999866,53472.266442960004 2024-07-06,08:00:17.000,188,10995306,13925,0,1720252816,13049.93703935999,74.51134797000122,53472.23150736 2024-07-06,08:00:18.000,188,10995306,14125,0,1720252817,13049.970720909994,74.55364275000466,53472.32932704001 2024-07-06,08:00:19.000,188,10995301,13925,0,1720252818,13049.99766614999,74.55364275000466,53472.30836568001 2024-07-06,08:00:20.000,188,10995285,14045,0,1720252819,13049.99766614999,74.54659361999802,53472.30836568001 2024-07-06,08:00:21.000,188,10995311,14085,0,1720252820,13049.97745721999,74.51839710000058,53472.28041720001 2024-07-06,08:00:22.000,188,10995339,14245,0,1720252821,13049.98419353,74.5324953599993,53472.32233992 2024-07-06,08:00:23.000,188,10995330,13885,0,1720252822,13049.95724828999,74.52544622999994,53472.266442960004 2024-07-06,08:00:24.000,188,10995314,14085,0,1720252823,13049.970720909994,74.50429884000187,53472.30836568001 2024-07-06,08:00:25.000,188,10995295,13605,0,1720252824,13049.97745721999,74.56069188000401,53472.315352800004 2024-07-06,08:00:26.000,188,10995330,13925,0,1720252825,13049.943775669999,74.51839710000058,53472.32233992 2024-07-06,08:00:27.000,188,10995355,14165,0,1720252826,13049.9639846,74.55364275000466,53472.30836568001 2024-07-06,08:00:28.000,188,10995345,13885,0,1720252827,13049.943775669999,74.58183927000209,53472.29439144 2024-07-06,08:00:29.000,188,10995323,14005,0,1720252828,13049.930303049994,74.57479014000273,53472.32233992 2024-07-06,08:00:30.000,188,10995285,13805,0,1720252829,13049.930303049994,74.63118318000488,53472.336314160006 2024-07-06,08:00:31.000,188,10995372,14045,0,1720252830,13049.889885189994,74.61708491999889,53472.336314160006 2024-07-06,08:00:32.000,188,10995348,13845,0,1720252831,13049.89662149999,74.65937970000232,53472.336314160006 2024-07-06,08:00:33.000,188,10995326,14165,0,1720252832,13049.829258399994,74.63118318000488,53472.28041720001 2024-07-06,08:00:34.000,188,10995305,13925,0,1720252833,13049.842731019999,74.66642883000168,53472.21054600001 2024-07-06,08:00:35.000,188,10995279,14405,0,1720252834,13049.849467329994,74.71577274000447,53472.21054600001 2024-07-06,08:00:36.000,188,10995315,14045,0,1720252835,13049.822522089999,74.65937970000232,53472.18259752 2024-07-06,08:00:37.000,188,10995327,14245,0,1720252836,13049.822522089999,74.63118318000488,53472.19657176 2024-07-06,08:00:38.000,188,10995303,14045,0,1720252837,13049.815785779989,74.62413404999825,53472.18259752 2024-07-06,08:00:39.000,188,10995308,14285,0,1720252838,13049.835994709989,74.65233057000296,53472.18259752 2024-07-06,08:00:40.000,188,10995326,14245,0,1720252839,13049.822522089999,74.6452814400036,53472.20355888 2024-07-06,08:00:41.000,188,10995339,14325,0,1720252840,13049.802313159998,74.67347796000104,53472.217533120005 2024-07-06,08:00:42.000,188,10995364,14045,0,1720252841,13049.815785779989,74.61708491999889,53472.2454816 2024-07-06,08:00:43.000,188,10995325,14245,0,1720252842,13049.815785779989,74.63118318000488,53472.23150736 2024-07-06,08:00:44.000,188,10995362,14165,0,1720252843,13049.795576849989,74.63823231000424,53472.25246872 2024-07-06,08:00:45.000,188,10995304,14365,0,1720252844,13049.822522089999,74.60298666000017,53472.22452024 2024-07-06,08:00:46.000,188,10995322,14445,0,1720252845,13049.849467329994,74.6452814400036,53472.1756104 2024-07-06,08:00:47.000,188,10995316,14205,0,1720252846,13049.849467329994,74.62413404999825,53472.18259752 2024-07-06,08:00:48.000,188,10995353,13965,0,1720252847,13049.815785779989,74.62413404999825,53472.19657176 2024-07-06,08:00:49.000,188,10995348,13965,0,1720252848,13049.862939949999,74.61003578999953,53472.20355888 2024-07-06,08:00:50.000,188,10995261,14365,0,1720252849,13049.829258399994,74.6452814400036,53472.20355888 2024-07-06,08:00:51.000,188,10995331,14285,0,1720252850,13049.849467329994,74.61708491999889,53472.23150736 2024-07-06,08:00:52.000,188,10995350,14165,0,1720252851,13049.849467329994,74.57479014000273,53472.25246872 2024-07-06,08:00:53.000,188,10995340,14285,0,1720252852,13049.842731019999,74.59593753000081,53472.217533120005 2024-07-06,08:00:54.000,188,10995373,14325,0,1720252853,13049.862939949999,74.60298666000017,53472.23849448001 2024-07-06,08:00:55.000,188,10995337,14045,0,1720252854,13049.889885189994,74.63823231000424,53472.25945584001 2024-07-06,08:00:56.000,188,10995339,14525,0,1720252855,13049.923566739999,74.6452814400036,53472.2454816 2024-07-06,08:00:57.000,188,10995309,13845,0,1720252856,13049.91683042999,74.62413404999825,53472.2454816 2024-07-06,08:00:58.000,188,10995311,14125,0,1720252857,13049.903357809999,74.67347796000104,53472.29439144 2024-07-06,08:00:59.000,188,10995358,14445,0,1720252858,13049.869676259994,74.63823231000424,53472.25246872 2024-07-06,08:01:00.000,188,10995293,14645,0,1720252859,13049.876412569989,74.6805270900004,53472.315352800004 2024-07-06,08:01:01.000,188,10995316,14125,0,1720252860,13049.883148879999,74.6805270900004,53472.32233992 2024-07-06,08:01:02.000,188,10995333,14245,0,1720252861,13049.856203639989,74.72282187000383,53472.29439144 2024-07-06,08:01:03.000,188,10995325,13885,0,1720252862,13049.829258399994,74.75101839000126,53472.25945584001 2024-07-06,08:01:04.000,188,10995351,14325,0,1720252863,13049.849467329994,74.76511664999998,53472.32932704001 2024-07-06,08:01:05.000,188,10995307,14045,0,1720252864,13049.876412569989,74.78626403999806,53472.37823688001 2024-07-06,08:01:06.000,188,10995347,14445,0,1720252865,13049.835994709989,74.7792149099987,53472.336314160006 2024-07-06,08:01:07.000,188,10995318,13645,0,1720252866,13049.835994709989,74.7792149099987,53472.385224000005 2024-07-06,08:01:08.000,188,10995328,13725,0,1720252867,13049.869676259994,74.7792149099987,53472.35727552001 2024-07-06,08:01:09.000,188,10995325,14205,0,1720252868,13049.862939949999,74.82855882000149,53472.39221112 2024-07-06,08:01:10.000,188,10995275,14245,0,1720252869,13049.856203639989,74.84265708000021,53472.37823688001 2024-07-06,08:01:11.000,188,10995339,13925,0,1720252870,13049.856203639989,74.892000990003,53472.34330128 2024-07-06,08:01:12.000,188,10995309,13685,0,1720252871,13049.835994709989,74.892000990003,53472.385224000005 2024-07-06,08:01:13.000,188,10995336,14325,0,1720252872,13049.822522089999,74.9272466399998,53472.35727552001 2024-07-06,08:01:14.000,188,10995344,13725,0,1720252873,13049.862939949999,74.9272466399998,53472.37124976 2024-07-06,08:01:15.000,188,10995279,14085,0,1720252874,13049.842731019999,74.92019751000043,53472.39221112 2024-07-06,08:01:16.000,188,10995319,13845,0,1720252875,13049.862939949999,74.9272466399998,53472.44112096 2024-07-06,08:01:17.000,188,10995308,14005,0,1720252876,13049.862939949999,74.94134489999851,53472.434133840005 2024-07-06,08:01:18.000,188,10995323,13925,0,1720252877,13049.889885189994,74.96954142000322,53472.46906944 2024-07-06,08:01:19.000,188,10995335,13565,0,1720252878,13049.903357809999,74.97659055000258,53472.44810808001 2024-07-06,08:01:20.000,188,10995281,14245,0,1720252879,13049.903357809999,74.99773794000066,53472.41317248 2024-07-06,08:01:21.000,188,10995295,14005,0,1720252880,13049.93703935999,75.0259344599981,53472.51797928 2024-07-06,08:01:22.000,188,10995265,14165,0,1720252881,13049.95724828999,75.05413098000281,53472.504005040006 2024-07-06,08:01:23.000,188,10995304,14205,0,1720252882,13049.9639846,75.06822924000153,53472.4900308 2024-07-06,08:01:24.000,188,10995295,13765,0,1720252883,13049.9639846,75.07527837000089,53472.455095200006 2024-07-06,08:01:25.000,188,10995311,13605,0,1720252884,13050.01787507999,75.08232750000025,53472.52496640001 2024-07-06,08:01:26.000,188,10995337,13805,0,1720252885,13050.031347699995,75.04708185000345,53472.52496640001 2024-07-06,08:01:27.000,188,10995313,14005,0,1720252886,13050.00440246,75.07527837000089,53472.455095200006 2024-07-06,08:01:28.000,188,10995342,13925,0,1720252887,13050.051556629995,75.11757315000432,53472.559902 2024-07-06,08:01:29.000,188,10995326,14005,0,1720252888,13050.071765559995,75.13167141000304,53472.51797928 2024-07-06,08:01:30.000,188,10995313,14005,0,1720252889,13050.06502925,75.15281880000111,53472.559902 2024-07-06,08:01:31.000,188,10995327,14245,0,1720252890,13050.132392349995,75.15986793000047,53472.53195352 2024-07-06,08:01:32.000,188,10995328,14605,0,1720252891,13050.13912865999,75.15281880000111,53472.53894064 2024-07-06,08:01:33.000,188,10995340,13885,0,1720252892,13050.07850186999,75.20921184000326,53472.51099216 2024-07-06,08:01:34.000,188,10995318,14245,0,1720252893,13050.12565604,75.18806444999791,53472.53894064 2024-07-06,08:01:35.000,188,10995321,13925,0,1720252894,13050.15933758999,75.23035923000134,53472.58785048 2024-07-06,08:01:36.000,188,10995319,13845,0,1720252895,13050.152601279995,75.24445749000006,53472.601824720005 2024-07-06,08:01:37.000,188,10995307,14405,0,1720252896,13050.12565604,75.26560487999814,53472.56688912 2024-07-06,08:01:38.000,188,10995329,14525,0,1720252897,13050.13912865999,75.27265401000477,53472.58785048 2024-07-06,08:01:39.000,188,10995322,14365,0,1720252898,13050.112183419995,75.27265401000477,53472.63676032 2024-07-06,08:01:40.000,188,10995319,13845,0,1720252899,13050.132392349995,75.28675227000349,53472.57387624001 2024-07-06,08:01:41.000,188,10995322,13965,0,1720252900,13050.172810209995,75.336096179999,53472.63676032 2024-07-06,08:01:42.000,188,10995347,14165,0,1720252901,13050.14586497,75.32199792000029,53472.65772168 2024-07-06,08:01:43.000,188,10995295,13965,0,1720252902,13050.15933758999,75.37134183000308,53472.6297732 2024-07-06,08:01:44.000,188,10995299,14125,0,1720252903,13050.14586497,75.35019443999772,53472.622786080006 2024-07-06,08:01:45.000,188,10995284,13765,0,1720252904,13050.15933758999,75.37839096000243,53472.6297732 2024-07-06,08:01:46.000,188,10995319,14405,0,1720252905,13050.14586497,75.37839096000243,53472.601824720005 2024-07-06,08:01:47.000,188,10995334,14285,0,1720252906,13050.132392349995,75.35724357000436,53472.69265728001 2024-07-06,08:01:48.000,188,10995328,14045,0,1720252907,13050.152601279995,75.39248922000115,53472.650734560004 2024-07-06,08:01:49.000,188,10995363,14045,0,1720252908,13050.152601279995,75.39953835000051,53472.66470880001 2024-07-06,08:01:50.000,188,10995305,13805,0,1720252909,13050.152601279995,75.41363660999923,53472.61579896001 2024-07-06,08:01:51.000,188,10995295,14205,0,1720252910,13050.172810209995,75.39953835000051,53472.69265728001 2024-07-06,08:01:52.000,188,10995371,14045,0,1720252911,13050.19975544999,75.37839096000243,53472.70663152 2024-07-06,08:01:53.000,188,10995332,13965,0,1720252912,13050.1660739,75.39248922000115,53472.69265728001 2024-07-06,08:01:54.000,188,10995343,14045,0,1720252913,13050.18628283,75.42068573999859,53472.71361864001 2024-07-06,08:01:55.000,188,10995313,13925,0,1720252914,13050.193019139995,75.3854400900018,53472.71361864001 2024-07-06,08:01:56.000,188,10995353,14205,0,1720252915,13050.21996437999,75.36429270000372,53472.6996444 2024-07-06,08:01:57.000,188,10995317,14565,0,1720252916,13050.172810209995,75.39248922000115,53472.720605760005 2024-07-06,08:01:58.000,188,10995302,13805,0,1720252917,13050.18628283,75.36429270000372,53472.70663152 2024-07-06,08:01:59.000,188,10995365,14405,0,1720252918,13050.22670069,75.36429270000372,53472.70663152 2024-07-06,08:02:00.000,188,10995313,13845,0,1720252919,13050.273854859995,75.3854400900018,53472.69265728001 2024-07-06,08:02:01.000,188,10995338,14125,0,1720252920,13050.213228069995,75.34314530999836,53472.74156712001 2024-07-06,08:02:02.000,188,10995326,14005,0,1720252921,13050.273854859995,75.34314530999836,53472.74156712001 2024-07-06,08:02:03.000,188,10995326,14365,0,1720252922,13050.26711855,75.32904704999964,53472.75554136 2024-07-06,08:02:04.000,188,10995318,14245,0,1720252923,13050.294063789996,75.32199792000029,53472.74855424 2024-07-06,08:02:05.000,188,10995307,14045,0,1720252924,13050.30753641,75.28675227000349,53472.769515600005 2024-07-06,08:02:06.000,188,10995340,14005,0,1720252925,13050.34121795999,75.23035923000134,53472.76252848001 2024-07-06,08:02:07.000,188,10995340,14085,0,1720252926,13050.374899509996,75.24445749000006,53472.78348984001 2024-07-06,08:02:08.000,188,10995297,13885,0,1720252927,13050.40858106,75.19511358000454,53472.790476960006 2024-07-06,08:02:09.000,188,10995367,13485,0,1720252928,13050.361426889991,75.15986793000047,53472.720605760005 2024-07-06,08:02:10.000,188,10995348,14085,0,1720252929,13050.374899509996,75.18806444999791,53472.8044512 2024-07-06,08:02:11.000,188,10995343,13885,0,1720252930,13050.40858106,75.16691705999983,53472.790476960006 2024-07-06,08:02:12.000,188,10995326,13725,0,1720252931,13050.395108439996,75.12462228000368,53472.79746408 2024-07-06,08:02:13.000,188,10995325,14085,0,1720252932,13050.381635819991,75.06118011000217,53472.77650272 2024-07-06,08:02:14.000,188,10995367,13565,0,1720252933,13050.40858106,75.07527837000089,53472.83239968001 2024-07-06,08:02:15.000,188,10995351,13885,0,1720252934,13050.428789990001,75.05413098000281,53472.84637392 2024-07-06,08:02:16.000,188,10995322,14005,0,1720252935,13050.401844749991,75.03298359000473,53472.84637392 2024-07-06,08:02:17.000,188,10995351,14205,0,1720252936,13050.435526299996,75.03298359000473,53472.8743224 2024-07-06,08:02:18.000,188,10995309,13685,0,1720252937,13050.395108439996,75.0259344599981,53472.82541256 2024-07-06,08:02:19.000,188,10995325,13525,0,1720252938,13050.415317369996,75.00478707000002,53472.85336104 2024-07-06,08:02:20.000,188,10995345,14005,0,1720252939,13050.40858106,74.96249229000387,53472.818425440004 2024-07-06,08:02:21.000,188,10995337,13805,0,1720252940,13050.395108439996,74.96954142000322,53472.86733528 2024-07-06,08:02:22.000,188,10995309,13925,0,1720252941,13050.448998920001,74.94134489999851,53472.84637392 2024-07-06,08:02:23.000,188,10995338,13925,0,1720252942,13050.428789990001,74.92019751000043,53472.88130952001 2024-07-06,08:02:24.000,188,10995295,14045,0,1720252943,13050.40858106,74.892000990003,53472.90227088 2024-07-06,08:02:25.000,188,10995291,14245,0,1720252944,13050.395108439996,74.91314838000108,53472.888296640005 2024-07-06,08:02:26.000,188,10995339,14085,0,1720252945,13050.3681632,74.84265708000021,53472.88130952001 2024-07-06,08:02:27.000,188,10995330,14125,0,1720252946,13050.374899509996,74.81446056000277,53472.91624512 2024-07-06,08:02:28.000,188,10995313,13725,0,1720252947,13050.361426889991,74.7933131700047,53472.86034816001 2024-07-06,08:02:29.000,188,10995344,14445,0,1720252948,13050.34795427,74.73692013000255,53472.888296640005 2024-07-06,08:02:30.000,188,10995353,14405,0,1720252949,13050.334481649996,74.7792149099987,53472.89528376 2024-07-06,08:02:31.000,188,10995313,13765,0,1720252950,13050.34121795999,74.72282187000383,53472.86034816001 2024-07-06,08:02:32.000,188,10995374,14085,0,1720252951,13050.34121795999,74.72282187000383,53472.91624512 2024-07-06,08:02:33.000,188,10995332,13885,0,1720252952,13050.32774534,74.6805270900004,53472.86034816001 2024-07-06,08:02:34.000,188,10995325,14045,0,1720252953,13050.354690579996,74.67347796000104,53472.888296640005 2024-07-06,08:02:35.000,188,10995394,13845,0,1720252954,13050.334481649996,74.63118318000488,53472.89528376 2024-07-06,08:02:36.000,188,10995351,13925,0,1720252955,13050.30753641,74.61003578999953,53472.8743224 2024-07-06,08:02:37.000,188,10995306,13725,0,1720252956,13050.28732748,74.62413404999825,53472.8743224 2024-07-06,08:02:38.000,188,10995355,14045,0,1720252957,13050.28059116999,74.57479014000273,53472.85336104 2024-07-06,08:02:39.000,188,10995310,14085,0,1720252958,13050.314272719996,74.55364275000466,53472.83239968001 2024-07-06,08:02:40.000,188,10995377,14245,0,1720252959,13050.26711855,74.51134797000122,53472.839386800006 2024-07-06,08:02:41.000,188,10995357,13965,0,1720252960,13050.273854859995,74.4972497100025,53472.84637392 2024-07-06,08:02:42.000,188,10995354,13885,0,1720252961,13050.20649176,74.49020058000315,53472.83239968001 2024-07-06,08:02:43.000,188,10995304,13845,0,1720252962,13050.19975544999,74.49020058000315,53472.769515600005 2024-07-06,08:02:44.000,188,10995346,14205,0,1720252963,13050.19975544999,74.48315145000379,53472.790476960006 2024-07-06,08:02:45.000,188,10995305,14285,0,1720252964,13050.193019139995,74.41970928000228,53472.75554136 2024-07-06,08:02:46.000,188,10995329,14085,0,1720252965,13050.233436999995,74.39151276000484,53472.84637392 2024-07-06,08:02:47.000,188,10995311,13965,0,1720252966,13050.213228069995,74.37036536999949,53472.82541256 2024-07-06,08:02:48.000,188,10995321,13885,0,1720252967,13050.19975544999,74.39151276000484,53472.76252848001 2024-07-06,08:02:49.000,188,10995309,13885,0,1720252968,13050.24690962,74.37036536999949,53472.76252848001 2024-07-06,08:02:50.000,188,10995293,13565,0,1720252969,13050.253645929995,74.36331624000013,53472.75554136 2024-07-06,08:02:51.000,188,10995348,14005,0,1720252970,13050.253645929995,74.34216885000205,53472.77650272 2024-07-06,08:02:52.000,188,10995335,14125,0,1720252971,13050.22670069,74.32807059000334,53472.77650272 2024-07-06,08:02:53.000,188,10995346,13965,0,1720252972,13050.213228069995,74.32102146000398,53472.720605760005 2024-07-06,08:02:54.000,188,10995352,14285,0,1720252973,13050.233436999995,74.29987406999862,53472.790476960006 2024-07-06,08:02:55.000,188,10995315,13885,0,1720252974,13050.20649176,74.32102146000398,53472.769515600005 2024-07-06,08:02:56.000,188,10995309,13765,0,1720252975,13050.193019139995,74.29987406999862,53472.769515600005 2024-07-06,08:02:57.000,188,10995330,14085,0,1720252976,13050.17954651999,74.2857758099999,53472.769515600005 2024-07-06,08:02:58.000,188,10995312,14285,0,1720252977,13050.20649176,74.27872668000055,53472.85336104 2024-07-06,08:02:59.000,188,10995370,14245,0,1720252978,13050.172810209995,74.26462842000183,53472.790476960006 2024-07-06,08:03:00.000,188,10995287,14245,0,1720252979,13050.172810209995,74.26462842000183,53472.75554136 2024-07-06,08:03:01.000,188,10995343,13925,0,1720252980,13050.1660739,74.2223336399984,53472.78348984001 2024-07-06,08:03:02.000,188,10995301,14045,0,1720252981,13050.152601279995,74.20823537999968,53472.78348984001 2024-07-06,08:03:03.000,188,10995322,13525,0,1720252982,13050.12565604,74.22938276999776,53472.74855424 2024-07-06,08:03:04.000,188,10995330,14045,0,1720252983,13050.132392349995,74.18003886000224,53472.76252848001 2024-07-06,08:03:05.000,188,10995314,13725,0,1720252984,13050.112183419995,74.1870879900016,53472.75554136 2024-07-06,08:03:06.000,188,10995323,14365,0,1720252985,13050.091974489995,74.20118625000032,53472.818425440004 2024-07-06,08:03:07.000,188,10995316,13925,0,1720252986,13050.11891972999,74.21528450999904,53472.8044512 2024-07-06,08:03:08.000,188,10995309,13885,0,1720252987,13050.11891972999,74.2223336399984,53472.8044512 2024-07-06,08:03:09.000,188,10995315,13765,0,1720252988,13050.08523818,74.20823537999968,53472.818425440004 2024-07-06,08:03:10.000,188,10995335,13805,0,1720252989,13050.08523818,74.24348103000375,53472.790476960006 2024-07-06,08:03:11.000,188,10995299,14045,0,1720252990,13050.10544711,74.26462842000183,53472.74156712001 2024-07-06,08:03:12.000,188,10995318,13565,0,1720252991,13050.06502925,74.27167755000119,53472.74156712001 2024-07-06,08:03:13.000,188,10995335,14045,0,1720252992,13050.10544711,74.2857758099999,53472.74156712001 2024-07-06,08:03:14.000,188,10995309,14085,0,1720252993,13050.071765559995,74.29282493999926,53472.74156712001 2024-07-06,08:03:15.000,188,10995375,13765,0,1720252994,13050.03808400999,74.32102146000398,53472.769515600005 2024-07-06,08:03:16.000,188,10995296,14285,0,1720252995,13050.02461139,74.34921798000141,53472.72759288 2024-07-06,08:03:17.000,188,10995330,13925,0,1720252996,13050.051556629995,74.41266015000292,53472.74855424 2024-07-06,08:03:18.000,188,10995320,14325,0,1720252997,13050.06502925,74.45495492999908,53472.69265728001 2024-07-06,08:03:19.000,188,10995352,14205,0,1720252998,13050.04482032,74.44085667000036,53472.76252848001 2024-07-06,08:03:20.000,188,10995322,14285,0,1720252999,13050.031347699995,74.4690531899978,53472.73458 2024-07-06,08:03:21.000,188,10995323,14005,0,1720253000,13050.031347699995,74.50429884000187,53472.76252848001 2024-07-06,08:03:22.000,188,10995328,13885,0,1720253001,13050.02461139,74.51839710000058,53472.74855424 2024-07-06,08:03:23.000,188,10995310,14205,0,1720253002,13050.00440246,74.58183927000209,53472.74156712001 2024-07-06,08:03:24.000,188,10995337,14045,0,1720253003,13050.08523818,74.58888840000145,53472.79746408 2024-07-06,08:03:25.000,188,10995327,13925,0,1720253004,13050.011138769994,74.61003578999953,53472.76252848001 2024-07-06,08:03:26.000,188,10995317,13845,0,1720253005,13050.04482032,74.61708491999889,53472.78348984001 2024-07-06,08:03:27.000,188,10995308,14085,0,1720253006,13050.07850186999,74.63823231000424,53472.79746408 2024-07-06,08:03:28.000,188,10995309,14205,0,1720253007,13050.04482032,74.65937970000232,53472.73458 2024-07-06,08:03:29.000,188,10995327,13805,0,1720253008,13050.10544711,74.69462534999911,53472.77650272 2024-07-06,08:03:30.000,188,10995328,14485,0,1720253009,13050.08523818,74.70167447999847,53472.74855424 2024-07-06,08:03:31.000,188,10995343,13885,0,1720253010,13050.07850186999,74.72282187000383,53472.72759288 2024-07-06,08:03:32.000,188,10995325,13645,0,1720253011,13050.091974489995,74.73692013000255,53472.77650272 2024-07-06,08:03:33.000,188,10995344,13565,0,1720253012,13050.132392349995,74.73692013000255,53472.73458 2024-07-06,08:03:34.000,188,10995341,14365,0,1720253013,13050.11891972999,74.78626403999806,53472.72759288 2024-07-06,08:03:35.000,188,10995358,13885,0,1720253014,13050.132392349995,74.80036230000405,53472.74156712001 2024-07-06,08:03:36.000,188,10995340,14045,0,1720253015,13050.15933758999,74.82150969000213,53472.74156712001 2024-07-06,08:03:37.000,188,10995307,13885,0,1720253016,13050.15933758999,74.87085359999764,53472.71361864001 2024-07-06,08:03:38.000,188,10995332,14005,0,1720253017,13050.15933758999,74.83560795000085,53472.720605760005 2024-07-06,08:03:39.000,188,10995322,14245,0,1720253018,13050.13912865999,74.85675533999893,53472.74156712001 2024-07-06,08:03:40.000,188,10995287,13805,0,1720253019,13050.152601279995,74.87085359999764,53472.70663152 2024-07-06,08:03:41.000,188,10995332,14085,0,1720253020,13050.12565604,74.892000990003,53472.76252848001 2024-07-06,08:03:42.000,188,10995337,13965,0,1720253021,13050.1660739,74.89905012000236,53472.78348984001 2024-07-06,08:03:43.000,188,10995296,14005,0,1720253022,13050.12565604,74.93429576999915,53472.76252848001 2024-07-06,08:03:44.000,188,10995271,13965,0,1720253023,13050.1660739,74.98363968000194,53472.74156712001 2024-07-06,08:03:45.000,188,10995343,14245,0,1720253024,13050.152601279995,74.98363968000194,53472.790476960006 2024-07-06,08:03:46.000,188,10995326,14085,0,1720253025,13050.112183419995,74.98363968000194,53472.73458 2024-07-06,08:03:47.000,188,10995207,13725,0,1720253026,13050.1660739,75.01183619999938,53472.75554136 2024-07-06,08:03:48.000,188,10995303,14205,0,1720253027,13050.17954651999,75.05413098000281,53472.720605760005 2024-07-06,08:03:49.000,188,10995298,14245,0,1720253028,13050.15933758999,75.03298359000473,53472.75554136 2024-07-06,08:03:50.000,188,10995310,14245,0,1720253029,13050.14586497,75.04003272000409,53472.75554136 2024-07-06,08:03:51.000,188,10995271,14485,0,1720253030,13050.17954651999,75.06118011000217,53472.79746408 2024-07-06,08:03:52.000,188,10995260,13725,0,1720253031,13050.1660739,75.08232750000025,53472.82541256 2024-07-06,08:03:53.000,188,10995316,13565,0,1720253032,13050.10544711,75.11757315000432,53472.76252848001 2024-07-06,08:03:54.000,188,10995279,14245,0,1720253033,13050.14586497,75.09642575999897,53472.81143832001 2024-07-06,08:03:55.000,188,10995311,14245,0,1720253034,13050.14586497,75.11757315000432,53472.78348984001 2024-07-06,08:03:56.000,188,10995286,13845,0,1720253035,13050.172810209995,75.16691705999983,53472.78348984001 2024-07-06,08:03:57.000,188,10995281,13885,0,1720253036,13050.112183419995,75.18101531999855,53472.769515600005 2024-07-06,08:03:58.000,188,10995293,14085,0,1720253037,13050.15933758999,75.2021627100039,53472.790476960006 2024-07-06,08:03:59.000,188,10995318,14245,0,1720253038,13050.13912865999,75.2021627100039,53472.78348984001 2024-07-06,08:04:00.000,188,10995358,13965,0,1720253039,13050.14586497,75.20921184000326,53472.769515600005 2024-07-06,08:04:01.000,188,10995312,13885,0,1720253040,13050.13912865999,75.23035923000134,53472.76252848001 2024-07-06,08:04:02.000,188,10995293,13965,0,1720253041,13050.11891972999,75.23035923000134,53472.769515600005 2024-07-06,08:04:03.000,188,10995264,14685,0,1720253042,13050.13912865999,75.25150661999942,53472.769515600005 2024-07-06,08:04:04.000,188,10995324,14245,0,1720253043,13050.19975544999,75.24445749000006,53472.769515600005 2024-07-06,08:04:05.000,188,10995316,14245,0,1720253044,13050.15933758999,75.24445749000006,53472.8044512 2024-07-06,08:04:06.000,188,10995321,13925,0,1720253045,13050.17954651999,75.25855574999878,53472.790476960006 2024-07-06,08:04:07.000,188,10995308,13805,0,1720253046,13050.152601279995,75.25150661999942,53472.8044512 2024-07-06,08:04:08.000,188,10995312,14485,0,1720253047,13050.1660739,75.30789966000157,53472.81143832001 2024-07-06,08:04:09.000,188,10995297,14285,0,1720253048,13050.152601279995,75.28675227000349,53472.85336104 2024-07-06,08:04:10.000,188,10995314,14085,0,1720253049,13050.132392349995,75.29380140000285,53472.83239968001 2024-07-06,08:04:11.000,188,10995299,14165,0,1720253050,13050.1660739,75.336096179999,53472.83239968001 2024-07-06,08:04:12.000,188,10995323,13885,0,1720253051,13050.14586497,75.30789966000157,53472.85336104 2024-07-06,08:04:13.000,188,10995316,14045,0,1720253052,13050.12565604,75.30085053000221,53472.82541256 2024-07-06,08:04:14.000,188,10995297,14005,0,1720253053,13050.091974489995,75.28675227000349,53472.86733528 2024-07-06,08:04:15.000,188,10995318,14165,0,1720253054,13050.11891972999,75.28675227000349,53472.85336104 2024-07-06,08:04:16.000,188,10995294,13925,0,1720253055,13050.09871079999,75.31494879000093,53472.91624512 2024-07-06,08:04:17.000,188,10995324,14165,0,1720253056,13050.10544711,75.30789966000157,53472.83239968001 2024-07-06,08:04:18.000,188,10995270,14245,0,1720253057,13050.031347699995,75.30789966000157,53472.86733528 2024-07-06,08:04:19.000,188,10995329,14045,0,1720253058,13050.051556629995,75.29380140000285,53472.86034816001 2024-07-06,08:04:20.000,188,10995301,14125,0,1720253059,13050.031347699995,75.29380140000285,53472.82541256 2024-07-06,08:04:21.000,188,10995336,13845,0,1720253060,13050.04482032,75.30789966000157,53472.8044512 2024-07-06,08:04:22.000,188,10995325,14245,0,1720253061,13050.011138769994,75.27970314000413,53472.81143832001 2024-07-06,08:04:23.000,188,10995332,14165,0,1720253062,13049.990929839994,75.30789966000157,53472.86034816001 2024-07-06,08:04:24.000,188,10995287,14085,0,1720253063,13050.00440246,75.34314530999836,53472.78348984001 2024-07-06,08:04:25.000,188,10995329,14285,0,1720253064,13049.990929839994,75.30789966000157,53472.84637392 2024-07-06,08:04:26.000,188,10995327,14325,0,1720253065,13049.970720909994,75.27265401000477,53472.81143832001 2024-07-06,08:04:27.000,188,10995301,14165,0,1720253066,13049.990929839994,75.30789966000157,53472.8743224 2024-07-06,08:04:28.000,188,10995314,14525,0,1720253067,13049.97745721999,75.28675227000349,53472.88130952001 2024-07-06,08:04:29.000,188,10995308,14405,0,1720253068,13050.00440246,75.25855574999878,53472.86034816001 2024-07-06,08:04:30.000,188,10995320,14205,0,1720253069,13049.98419353,75.25150661999942,53472.86733528 2024-07-06,08:04:31.000,188,10995323,13925,0,1720253070,13050.00440246,75.27265401000477,53472.86034816001 2024-07-06,08:04:32.000,188,10995315,14165,0,1720253071,13049.990929839994,75.26560487999814,53472.85336104 2024-07-06,08:04:33.000,188,10995314,13725,0,1720253072,13049.97745721999,75.2374083600007,53472.89528376 2024-07-06,08:04:34.000,188,10995312,14445,0,1720253073,13049.990929839994,75.25855574999878,53472.83239968001 2024-07-06,08:04:35.000,188,10995345,13765,0,1720253074,13049.9639846,75.2374083600007,53472.85336104 2024-07-06,08:04:36.000,188,10995336,14165,0,1720253075,13050.01787507999,75.2021627100039,53472.8743224 2024-07-06,08:04:37.000,188,10995306,14005,0,1720253076,13050.01787507999,75.19511358000454,53472.90227088 2024-07-06,08:04:38.000,188,10995297,14165,0,1720253077,13050.00440246,75.16691705999983,53472.86034816001 2024-07-06,08:04:39.000,188,10995294,14085,0,1720253078,13050.00440246,75.15281880000111,53472.888296640005 2024-07-06,08:04:40.000,188,10995303,14085,0,1720253079,13050.04482032,75.13167141000304,53472.88130952001 2024-07-06,08:04:41.000,188,10995318,14445,0,1720253080,13049.990929839994,75.13167141000304,53472.89528376 2024-07-06,08:04:42.000,188,10995322,13685,0,1720253081,13049.99766614999,75.06822924000153,53472.88130952001 2024-07-06,08:04:43.000,188,10995294,13845,0,1720253082,13049.95724828999,75.06118011000217,53472.86733528 2024-07-06,08:04:44.000,188,10995331,14365,0,1720253083,13049.99766614999,75.05413098000281,53472.88130952001 2024-07-06,08:04:45.000,188,10995333,14405,0,1720253084,13049.97745721999,75.01888532999874,53472.90925800001 2024-07-06,08:04:46.000,188,10995345,13845,0,1720253085,13049.95724828999,74.99773794000066,53472.89528376 2024-07-06,08:04:47.000,188,10995336,14165,0,1720253086,13049.930303049994,74.98363968000194,53472.9441936 2024-07-06,08:04:48.000,188,10995317,14205,0,1720253087,13049.95724828999,74.96954142000322,53472.92323224 2024-07-06,08:04:49.000,188,10995327,14085,0,1720253088,13049.930303049994,74.9554431600045,53472.9441936 2024-07-06,08:04:50.000,188,10995339,13765,0,1720253089,13049.903357809999,74.94839402999787,53472.89528376 2024-07-06,08:04:51.000,188,10995317,14005,0,1720253090,13049.889885189994,74.97659055000258,53472.9441936 2024-07-06,08:04:52.000,188,10995355,14085,0,1720253091,13049.889885189994,74.96954142000322,53472.958167840006 2024-07-06,08:04:53.000,188,10995319,14485,0,1720253092,13049.856203639989,74.92019751000043,53472.89528376 2024-07-06,08:04:54.000,188,10995308,13725,0,1720253093,13049.815785779989,74.96249229000387,53472.92323224 2024-07-06,08:04:55.000,188,10995288,13445,0,1720253094,13049.795576849989,74.9554431600045,53472.92323224 2024-07-06,08:04:56.000,188,10995311,14165,0,1720253095,13049.795576849989,74.9554431600045,53472.96515496 2024-07-06,08:04:57.000,188,10995354,14085,0,1720253096,13049.809049469994,74.96249229000387,53472.986116320004 2024-07-06,08:04:58.000,188,10995335,14085,0,1720253097,13049.802313159998,74.94134489999851,53473.00009056001 2024-07-06,08:04:59.000,188,10995338,13485,0,1720253098,13049.815785779989,74.93429576999915,53472.90925800001 2024-07-06,08:05:00.000,188,10995289,13725,0,1720253099,13049.822522089999,74.91314838000108,53472.90925800001 2024-07-06,08:05:01.000,188,10995328,14085,0,1720253100,13049.782104229998,74.9554431600045,53472.958167840006 2024-07-06,08:05:02.000,188,10995336,14165,0,1720253101,13049.795576849989,74.96249229000387,53472.96515496 2024-07-06,08:05:03.000,188,10995282,14205,0,1720253102,13049.795576849989,74.9554431600045,53472.90227088 2024-07-06,08:05:04.000,188,10995336,14565,0,1720253103,13049.748422679993,74.91314838000108,53472.839386800006 2024-07-06,08:05:05.000,188,10995317,14045,0,1720253104,13049.768631609993,74.91314838000108,53472.84637392 2024-07-06,08:05:06.000,188,10995367,14005,0,1720253105,13049.788840539994,74.90609925000172,53472.88130952001 2024-07-06,08:05:07.000,188,10995334,14365,0,1720253106,13049.815785779989,74.91314838000108,53472.86733528 2024-07-06,08:05:08.000,188,10995324,14605,0,1720253107,13049.829258399994,74.9272466399998,53472.90925800001 2024-07-06,08:05:09.000,188,10995313,14525,0,1720253108,13049.809049469994,74.9272466399998,53472.86733528 2024-07-06,08:05:10.000,188,10995273,14045,0,1720253109,13049.795576849989,74.91314838000108,53472.888296640005 2024-07-06,08:05:11.000,188,10995325,14645,0,1720253110,13049.815785779989,74.892000990003,53472.93021936001 2024-07-06,08:05:12.000,188,10995297,14445,0,1720253111,13049.829258399994,74.87790273000428,53472.92323224 2024-07-06,08:05:13.000,188,10995338,14205,0,1720253112,13049.829258399994,74.85675533999893,53472.89528376 2024-07-06,08:05:14.000,188,10995313,14685,0,1720253113,13049.856203639989,74.87085359999764,53472.90227088 2024-07-06,08:05:15.000,188,10995285,14405,0,1720253114,13049.856203639989,74.86380446999829,53472.90925800001 2024-07-06,08:05:16.000,188,10995303,14365,0,1720253115,13049.876412569989,74.83560795000085,53472.90925800001 2024-07-06,08:05:17.000,188,10995322,14685,0,1720253116,13049.903357809999,74.84265708000021,53472.96515496 2024-07-06,08:05:18.000,188,10995287,14565,0,1720253117,13049.910094119994,74.87085359999764,53472.96515496 2024-07-06,08:05:19.000,188,10995323,14285,0,1720253118,13049.943775669999,74.87085359999764,53473.02803904001 2024-07-06,08:05:20.000,188,10995327,14205,0,1720253119,13049.95724828999,74.88495186000364,53472.96515496 2024-07-06,08:05:21.000,188,10995337,14365,0,1720253120,13049.95724828999,74.87085359999764,53472.96515496 2024-07-06,08:05:22.000,188,10995326,14365,0,1720253121,13049.9639846,74.88495186000364,53472.99310344 2024-07-06,08:05:23.000,188,10995273,14485,0,1720253122,13049.9639846,74.87085359999764,53472.9441936 2024-07-06,08:05:24.000,188,10995325,14285,0,1720253123,13049.990929839994,74.87085359999764,53473.0140648 2024-07-06,08:05:25.000,188,10995328,14365,0,1720253124,13050.011138769994,74.91314838000108,53472.96515496 2024-07-06,08:05:26.000,188,10995339,14525,0,1720253125,13050.02461139,74.892000990003,53472.97214208 2024-07-06,08:05:27.000,188,10995308,14245,0,1720253126,13050.03808400999,74.93429576999915,53473.0140648 2024-07-06,08:05:28.000,188,10995284,14285,0,1720253127,13050.04482032,74.88495186000364,53473.02803904001 2024-07-06,08:05:29.000,188,10995316,14685,0,1720253128,13050.071765559995,74.94134489999851,53473.02105192 2024-07-06,08:05:30.000,188,10995331,14165,0,1720253129,13050.07850186999,74.93429576999915,53472.99310344 2024-07-06,08:05:31.000,188,10995348,14205,0,1720253130,13050.09871079999,74.91314838000108,53473.09092312 2024-07-06,08:05:32.000,188,10995285,14405,0,1720253131,13050.09871079999,74.91314838000108,53473.055987520005 2024-07-06,08:05:33.000,188,10995305,14805,0,1720253132,13050.112183419995,74.9272466399998,53473.03502616 2024-07-06,08:05:34.000,188,10995325,13885,0,1720253133,13050.13912865999,74.9272466399998,53473.13983296 2024-07-06,08:05:35.000,188,10995357,13925,0,1720253134,13050.1660739,74.94134489999851,53473.16079432 2024-07-06,08:05:36.000,188,10995308,14125,0,1720253135,13050.172810209995,74.9554431600045,53473.14682008001 2024-07-06,08:05:37.000,188,10995281,14005,0,1720253136,13050.17954651999,74.9906888100013,53473.13284584 2024-07-06,08:05:38.000,188,10995335,13965,0,1720253137,13050.18628283,74.9272466399998,53473.16079432 2024-07-06,08:05:39.000,188,10995301,14125,0,1720253138,13050.19975544999,74.9272466399998,53473.174768560006 2024-07-06,08:05:40.000,188,10995326,14245,0,1720253139,13050.19975544999,74.94839402999787,53473.174768560006 2024-07-06,08:05:41.000,188,10995338,13725,0,1720253140,13050.18628283,74.97659055000258,53473.16778144001 2024-07-06,08:05:42.000,188,10995310,13925,0,1720253141,13050.193019139995,74.98363968000194,53473.174768560006 2024-07-06,08:05:43.000,188,10995305,14045,0,1720253142,13050.21996437999,74.94839402999787,53473.23066552 2024-07-06,08:05:44.000,188,10995326,13765,0,1720253143,13050.21996437999,74.98363968000194,53473.1887428 2024-07-06,08:05:45.000,188,10995309,14085,0,1720253144,13050.22670069,74.99773794000066,53473.19572992001 2024-07-06,08:05:46.000,188,10995331,13765,0,1720253145,13050.24690962,74.98363968000194,53473.21669128001 2024-07-06,08:05:47.000,188,10995293,14005,0,1720253146,13050.26038223999,74.99773794000066,53473.20271704 2024-07-06,08:05:48.000,188,10995350,14045,0,1720253147,13050.273854859995,74.93429576999915,53473.174768560006 2024-07-06,08:05:49.000,188,10995325,14245,0,1720253148,13050.26711855,74.98363968000194,53473.1887428 2024-07-06,08:05:50.000,188,10995317,13925,0,1720253149,13050.314272719996,74.98363968000194,53473.1887428 2024-07-06,08:05:51.000,188,10995303,14005,0,1720253150,13050.32100902999,74.98363968000194,53473.20271704 2024-07-06,08:05:52.000,188,10995287,13725,0,1720253151,13050.314272719996,74.96954142000322,53473.20271704 2024-07-06,08:05:53.000,188,10995319,13965,0,1720253152,13050.294063789996,74.96249229000387,53473.1887428 2024-07-06,08:05:54.000,188,10995299,13845,0,1720253153,13050.32774534,75.00478707000002,53473.23765264 2024-07-06,08:05:55.000,188,10995315,13845,0,1720253154,13050.34121795999,74.98363968000194,53473.1887428 2024-07-06,08:05:56.000,188,10995338,14085,0,1720253155,13050.38837213,75.01183619999938,53473.26560112001 2024-07-06,08:05:57.000,188,10995309,13885,0,1720253156,13050.334481649996,75.01183619999938,53473.23765264 2024-07-06,08:05:58.000,188,10995328,13885,0,1720253157,13050.38837213,75.04003272000409,53473.21669128001 2024-07-06,08:05:59.000,188,10995310,13605,0,1720253158,13050.435526299996,74.99773794000066,53473.25162688 2024-07-06,08:06:00.000,188,10995288,13805,0,1720253159,13050.395108439996,75.0259344599981,53473.21669128001 2024-07-06,08:06:01.000,188,10995324,13565,0,1720253160,13050.415317369996,75.01888532999874,53473.25162688 2024-07-06,08:06:02.000,188,10995324,13765,0,1720253161,13050.422053679991,75.0259344599981,53473.258614 2024-07-06,08:06:03.000,188,10995321,13565,0,1720253162,13050.435526299996,75.01183619999938,53473.272588240005 2024-07-06,08:06:04.000,188,10995324,14165,0,1720253163,13050.415317369996,75.01183619999938,53473.272588240005 2024-07-06,08:06:05.000,188,10995261,14245,0,1720253164,13050.415317369996,75.01888532999874,53473.25162688 2024-07-06,08:06:06.000,188,10995309,14125,0,1720253165,13050.428789990001,75.01183619999938,53473.30752384 2024-07-06,08:06:07.000,188,10995344,13805,0,1720253166,13050.40858106,74.98363968000194,53473.27957536 2024-07-06,08:06:08.000,188,10995293,14205,0,1720253167,13050.422053679991,74.96249229000387,53473.25162688 2024-07-06,08:06:09.000,188,10995284,13725,0,1720253168,13050.442262609991,74.98363968000194,53473.25162688 2024-07-06,08:06:10.000,188,10995294,14085,0,1720253169,13050.422053679991,74.96954142000322,53473.23765264 2024-07-06,08:06:11.000,188,10995349,13805,0,1720253170,13050.428789990001,74.96954142000322,53473.223678400005 2024-07-06,08:06:12.000,188,10995330,13845,0,1720253171,13050.435526299996,74.94839402999787,53473.31451096001 2024-07-06,08:06:13.000,188,10995332,13805,0,1720253172,13050.415317369996,74.9554431600045,53473.20271704 2024-07-06,08:06:14.000,188,10995306,14045,0,1720253173,13050.415317369996,74.94134489999851,53473.24463976001 2024-07-06,08:06:15.000,188,10995313,14245,0,1720253174,13050.428789990001,74.89905012000236,53473.258614 2024-07-06,08:06:16.000,188,10995322,14325,0,1720253175,13050.428789990001,74.9272466399998,53473.26560112001 2024-07-06,08:06:17.000,188,10995350,13925,0,1720253176,13050.422053679991,74.88495186000364,53473.25162688 2024-07-06,08:06:18.000,188,10995301,14245,0,1720253177,13050.38837213,74.87790273000428,53473.27957536 2024-07-06,08:06:19.000,188,10995325,14005,0,1720253178,13050.395108439996,74.88495186000364,53473.272588240005 2024-07-06,08:06:20.000,188,10995269,13845,0,1720253179,13050.361426889991,74.87085359999764,53473.23765264 2024-07-06,08:06:21.000,188,10995307,13965,0,1720253180,13050.34121795999,74.80741143000341,53473.25162688 2024-07-06,08:06:22.000,188,10995293,14205,0,1720253181,13050.354690579996,74.83560795000085,53473.25162688 2024-07-06,08:06:23.000,188,10995294,13565,0,1720253182,13050.334481649996,74.81446056000277,53473.23066552 2024-07-06,08:06:24.000,188,10995325,13845,0,1720253183,13050.354690579996,74.84265708000021,53473.24463976001 2024-07-06,08:06:25.000,188,10995283,14005,0,1720253184,13050.30080009999,74.83560795000085,53473.24463976001 2024-07-06,08:06:26.000,188,10995331,14165,0,1720253185,13050.32100902999,74.7933131700047,53473.23765264 2024-07-06,08:06:27.000,188,10995339,13885,0,1720253186,13050.294063789996,74.80036230000405,53473.29354960001 2024-07-06,08:06:28.000,188,10995322,14205,0,1720253187,13050.273854859995,74.77216577999934,53473.25162688 2024-07-06,08:06:29.000,188,10995310,13925,0,1720253188,13050.28059116999,74.75101839000126,53473.25162688 2024-07-06,08:06:30.000,188,10995299,13765,0,1720253189,13050.28732748,74.76511664999998,53473.20970416 2024-07-06,08:06:31.000,188,10995306,14045,0,1720253190,13050.26038223999,74.73692013000255,53473.24463976001 2024-07-06,08:06:32.000,188,10995336,14165,0,1720253191,13050.253645929995,74.72282187000383,53473.24463976001 2024-07-06,08:06:33.000,188,10995339,14165,0,1720253192,13050.19975544999,74.70872360999783,53473.19572992001 2024-07-06,08:06:34.000,188,10995289,14045,0,1720253193,13050.172810209995,74.73692013000255,53473.174768560006 2024-07-06,08:06:35.000,188,10995244,14285,0,1720253194,13050.17954651999,74.67347796000104,53473.16079432 2024-07-06,08:06:36.000,188,10995287,13765,0,1720253195,13050.17954651999,74.63823231000424,53473.16079432 2024-07-06,08:06:37.000,188,10995296,13605,0,1720253196,13050.1660739,74.67347796000104,53473.19572992001 2024-07-06,08:06:38.000,188,10995340,13645,0,1720253197,13050.15933758999,74.62413404999825,53473.18175568 2024-07-06,08:06:39.000,188,10995307,14325,0,1720253198,13050.13912865999,74.65233057000296,53473.16079432 2024-07-06,08:06:40.000,188,10995298,13925,0,1720253199,13050.112183419995,74.63118318000488,53473.174768560006 2024-07-06,08:06:41.000,188,10995290,14005,0,1720253200,13050.20649176,74.61003578999953,53473.20271704 2024-07-06,08:06:42.000,188,10995323,14085,0,1720253201,13050.20649176,74.58183927000209,53473.1887428 2024-07-06,08:06:43.000,188,10995291,13925,0,1720253202,13050.14586497,74.56774101000337,53473.16778144001 2024-07-06,08:06:44.000,188,10995327,14525,0,1720253203,13050.13912865999,74.57479014000273,53473.1887428 2024-07-06,08:06:45.000,188,10995291,13845,0,1720253204,13050.13912865999,74.50429884000187,53473.24463976001 2024-07-06,08:06:46.000,188,10995327,13885,0,1720253205,13050.12565604,74.48315145000379,53473.16778144001 2024-07-06,08:06:47.000,188,10995326,13845,0,1720253206,13050.09871079999,74.44085667000036,53473.153807200004 2024-07-06,08:06:48.000,188,10995301,13565,0,1720253207,13050.08523818,74.44790579999972,53473.153807200004 2024-07-06,08:06:49.000,188,10995331,13965,0,1720253208,13050.091974489995,74.41266015000292,53473.16079432 2024-07-06,08:06:50.000,188,10995270,13765,0,1720253209,13050.112183419995,74.3985618900042,53473.153807200004 2024-07-06,08:06:51.000,188,10995356,14125,0,1720253210,13050.112183419995,74.3985618900042,53473.16079432 2024-07-06,08:06:52.000,188,10995320,13765,0,1720253211,13050.071765559995,74.40561102000356,53473.104897360005 2024-07-06,08:06:53.000,188,10995299,13925,0,1720253212,13050.05829293999,74.3985618900042,53473.19572992001 2024-07-06,08:06:54.000,188,10995365,14045,0,1720253213,13050.071765559995,74.37741449999885,53473.12585872001 2024-07-06,08:06:55.000,188,10995305,14405,0,1720253214,13050.06502925,74.34216885000205,53473.14682008001 2024-07-06,08:06:56.000,188,10995305,13845,0,1720253215,13050.07850186999,74.3351197200027,53473.09791024001 2024-07-06,08:06:57.000,188,10995294,14165,0,1720253216,13050.071765559995,74.31397233000462,53473.14682008001 2024-07-06,08:06:58.000,188,10995311,14045,0,1720253217,13050.03808400999,74.32102146000398,53473.09791024001 2024-07-06,08:06:59.000,188,10995291,13885,0,1720253218,13050.011138769994,74.29987406999862,53473.13983296 2024-07-06,08:07:00.000,188,10995327,14165,0,1720253219,13049.99766614999,74.29282493999926,53473.11887160001 2024-07-06,08:07:01.000,188,10995309,14045,0,1720253220,13050.011138769994,74.27872668000055,53473.09092312 2024-07-06,08:07:02.000,188,10995299,14245,0,1720253221,13050.00440246,74.30692319999798,53473.13284584 2024-07-06,08:07:03.000,188,10995307,13965,0,1720253222,13050.011138769994,74.2857758099999,53473.13284584 2024-07-06,08:07:04.000,188,10995256,14125,0,1720253223,13049.990929839994,74.30692319999798,53473.11887160001 2024-07-06,08:07:05.000,188,10995284,13885,0,1720253224,13050.011138769994,74.31397233000462,53473.16079432 2024-07-06,08:07:06.000,188,10995304,14205,0,1720253225,13049.970720909994,74.29987406999862,53473.12585872001 2024-07-06,08:07:07.000,188,10995361,14085,0,1720253226,13050.00440246,74.29987406999862,53473.11188448 2024-07-06,08:07:08.000,188,10995320,13845,0,1720253227,13050.00440246,74.27872668000055,53473.055987520005 2024-07-06,08:07:09.000,188,10995292,13925,0,1720253228,13049.950511979994,74.3351197200027,53473.083936 2024-07-06,08:07:10.000,188,10995309,13965,0,1720253229,13049.95724828999,74.32807059000334,53473.104897360005 2024-07-06,08:07:11.000,188,10995358,13965,0,1720253230,13049.970720909994,74.3351197200027,53473.1887428 2024-07-06,08:07:12.000,188,10995302,14005,0,1720253231,13049.95724828999,74.32807059000334,53473.18175568 2024-07-06,08:07:13.000,188,10995334,13605,0,1720253232,13049.930303049994,74.32102146000398,53473.13284584 2024-07-06,08:07:14.000,188,10995307,14285,0,1720253233,13049.930303049994,74.32807059000334,53473.104897360005 2024-07-06,08:07:15.000,188,10995379,14245,0,1720253234,13049.903357809999,74.30692319999798,53473.11188448 2024-07-06,08:07:16.000,188,10995294,14405,0,1720253235,13049.923566739999,74.31397233000462,53473.09092312 2024-07-06,08:07:17.000,188,10995308,14205,0,1720253236,13049.889885189994,74.34216885000205,53473.16778144001 2024-07-06,08:07:18.000,188,10995289,14365,0,1720253237,13049.923566739999,74.37036536999949,53473.11188448 2024-07-06,08:07:19.000,188,10995323,14405,0,1720253238,13049.930303049994,74.34216885000205,53473.11188448 2024-07-06,08:07:20.000,188,10995333,14085,0,1720253239,13049.910094119994,74.36331624000013,53473.11188448 2024-07-06,08:07:21.000,188,10995347,13925,0,1720253240,13049.903357809999,74.3351197200027,53473.104897360005 2024-07-06,08:07:22.000,188,10995299,14245,0,1720253241,13049.950511979994,74.34921798000141,53473.083936 2024-07-06,08:07:23.000,188,10995314,14165,0,1720253242,13049.869676259994,74.32807059000334,53473.04900040001 2024-07-06,08:07:24.000,188,10995323,14005,0,1720253243,13049.876412569989,74.3351197200027,53473.083936 2024-07-06,08:07:25.000,188,10995344,13805,0,1720253244,13049.91683042999,74.32807059000334,53473.083936 2024-07-06,08:07:26.000,188,10995337,14045,0,1720253245,13049.903357809999,74.34921798000141,53473.14682008001 2024-07-06,08:07:27.000,188,10995348,14245,0,1720253246,13049.910094119994,74.29987406999862,53473.153807200004 2024-07-06,08:07:28.000,188,10995353,13845,0,1720253247,13049.889885189994,74.36331624000013,53473.16079432 2024-07-06,08:07:29.000,188,10995307,13965,0,1720253248,13049.923566739999,74.32102146000398,53473.104897360005 2024-07-06,08:07:30.000,188,10995310,13925,0,1720253249,13049.930303049994,74.35626711000077,53473.11887160001 2024-07-06,08:07:31.000,188,10995347,14005,0,1720253250,13049.903357809999,74.37036536999949,53473.09791024001 2024-07-06,08:07:32.000,188,10995340,13725,0,1720253251,13049.89662149999,74.35626711000077,53473.11188448 2024-07-06,08:07:33.000,188,10995293,13965,0,1720253252,13049.91683042999,74.35626711000077,53473.104897360005 2024-07-06,08:07:34.000,188,10995297,13845,0,1720253253,13049.923566739999,74.37036536999949,53473.07694888001 2024-07-06,08:07:35.000,188,10995320,14245,0,1720253254,13049.95724828999,74.3351197200027,53473.09092312 2024-07-06,08:07:36.000,188,10995314,14245,0,1720253255,13049.943775669999,74.35626711000077,53473.153807200004 2024-07-06,08:07:37.000,188,10995330,14165,0,1720253256,13049.943775669999,74.35626711000077,53473.14682008001 2024-07-06,08:07:38.000,188,10995327,13965,0,1720253257,13049.889885189994,74.35626711000077,53473.13284584 2024-07-06,08:07:39.000,188,10995287,13565,0,1720253258,13049.93703935999,74.34921798000141,53473.1887428 2024-07-06,08:07:40.000,188,10995360,13765,0,1720253259,13049.93703935999,74.39151276000484,53473.11188448 2024-07-06,08:07:41.000,188,10995332,14445,0,1720253260,13049.93703935999,74.38446362999821,53473.11887160001 2024-07-06,08:07:42.000,188,10995316,13805,0,1720253261,13049.93703935999,74.37741449999885,53473.104897360005 2024-07-06,08:07:43.000,188,10995301,13965,0,1720253262,13049.930303049994,74.35626711000077,53473.07694888001 2024-07-06,08:07:44.000,188,10995273,13445,0,1720253263,13049.93703935999,74.36331624000013,53473.11887160001 2024-07-06,08:07:45.000,188,10995333,14125,0,1720253264,13049.93703935999,74.36331624000013,53473.12585872001 2024-07-06,08:07:46.000,188,10995316,14325,0,1720253265,13049.943775669999,74.37741449999885,53473.104897360005 2024-07-06,08:07:47.000,188,10995312,14125,0,1720253266,13049.950511979994,74.38446362999821,53473.13983296 2024-07-06,08:07:48.000,188,10995305,13485,0,1720253267,13049.903357809999,74.41970928000228,53473.153807200004 2024-07-06,08:07:49.000,188,10995292,14085,0,1720253268,13049.903357809999,74.40561102000356,53473.13983296 2024-07-06,08:07:50.000,188,10995295,14125,0,1720253269,13049.91683042999,74.39151276000484,53473.16778144001 2024-07-06,08:07:51.000,188,10995299,13885,0,1720253270,13049.923566739999,74.433807540001,53473.13983296 2024-07-06,08:07:52.000,188,10995334,13845,0,1720253271,13049.930303049994,74.3985618900042,53473.09791024001 2024-07-06,08:07:53.000,188,10995321,14165,0,1720253272,13049.862939949999,74.42675841000164,53473.06996176 2024-07-06,08:07:54.000,188,10995349,14005,0,1720253273,13049.889885189994,74.42675841000164,53473.083936 2024-07-06,08:07:55.000,188,10995300,13845,0,1720253274,13049.869676259994,74.45495492999908,53473.06297464 2024-07-06,08:07:56.000,188,10995310,14205,0,1720253275,13049.856203639989,74.44790579999972,53473.16079432 2024-07-06,08:07:57.000,188,10995309,14085,0,1720253276,13049.856203639989,74.433807540001,53473.083936 2024-07-06,08:07:58.000,188,10995292,14125,0,1720253277,13049.849467329994,74.44085667000036,53473.11887160001 2024-07-06,08:07:59.000,188,10995305,14085,0,1720253278,13049.876412569989,74.44790579999972,53473.11887160001 2024-07-06,08:08:00.000,188,10995339,14085,0,1720253279,13049.889885189994,74.44085667000036,53473.11887160001 2024-07-06,08:08:01.000,188,10995295,13925,0,1720253280,13049.903357809999,74.41970928000228,53473.153807200004 2024-07-06,08:08:02.000,188,10995321,14165,0,1720253281,13049.89662149999,74.4690531899978,53473.104897360005 2024-07-06,08:08:03.000,188,10995327,13805,0,1720253282,13049.856203639989,74.44085667000036,53473.09791024001 2024-07-06,08:08:04.000,188,10995332,14045,0,1720253283,13049.862939949999,74.433807540001,53473.11887160001 2024-07-06,08:08:05.000,188,10995354,14325,0,1720253284,13049.883148879999,74.3985618900042,53473.04201328 2024-07-06,08:08:06.000,188,10995300,14165,0,1720253285,13049.883148879999,74.39151276000484,53472.99310344 2024-07-06,08:08:07.000,188,10995335,14005,0,1720253286,13049.876412569989,74.35626711000077,53473.03502616 2024-07-06,08:08:08.000,188,10995343,13725,0,1720253287,13049.869676259994,74.35626711000077,53472.99310344 2024-07-06,08:08:09.000,188,10995300,13565,0,1720253288,13049.869676259994,74.35626711000077,53472.986116320004 2024-07-06,08:08:10.000,188,10995337,14165,0,1720253289,13049.856203639989,74.37741449999885,53473.02105192 2024-07-06,08:08:11.000,188,10995263,14005,0,1720253290,13049.822522089999,74.40561102000356,53473.03502616 2024-07-06,08:08:12.000,188,10995318,14205,0,1720253291,13049.822522089999,74.37741449999885,53473.00009056001 2024-07-06,08:08:13.000,188,10995302,13525,0,1720253292,13049.815785779989,74.39151276000484,53473.00009056001 2024-07-06,08:08:14.000,188,10995354,13725,0,1720253293,13049.842731019999,74.39151276000484,53473.02105192 2024-07-06,08:08:15.000,188,10995315,14405,0,1720253294,13049.822522089999,74.3985618900042,53473.04201328 2024-07-06,08:08:16.000,188,10995299,13525,0,1720253295,13049.869676259994,74.3985618900042,53473.02105192 2024-07-06,08:08:17.000,188,10995323,14125,0,1720253296,13049.849467329994,74.40561102000356,53473.02803904001 2024-07-06,08:08:18.000,188,10995316,13965,0,1720253297,13049.842731019999,74.42675841000164,53472.99310344 2024-07-06,08:08:19.000,188,10995274,14085,0,1720253298,13049.910094119994,74.3985618900042,53473.0140648 2024-07-06,08:08:20.000,188,10995335,13765,0,1720253299,13049.862939949999,74.44085667000036,53473.03502616 2024-07-06,08:08:21.000,188,10995289,14365,0,1720253300,13049.883148879999,74.4690531899978,53473.02105192 2024-07-06,08:08:22.000,188,10995368,14165,0,1720253301,13049.876412569989,74.46200405999843,53473.04900040001 2024-07-06,08:08:23.000,188,10995292,14125,0,1720253302,13049.876412569989,74.44085667000036,53473.04900040001 2024-07-06,08:08:24.000,188,10995306,14245,0,1720253303,13049.876412569989,74.45495492999908,53473.04201328 2024-07-06,08:08:25.000,188,10995306,13845,0,1720253304,13049.849467329994,74.49020058000315,53473.06297464 2024-07-06,08:08:26.000,188,10995317,14365,0,1720253305,13049.862939949999,74.46200405999843,53473.06297464 2024-07-06,08:08:27.000,188,10995327,13605,0,1720253306,13049.883148879999,74.44085667000036,53473.083936 2024-07-06,08:08:28.000,188,10995342,14165,0,1720253307,13049.903357809999,74.44085667000036,53473.06996176 2024-07-06,08:08:29.000,188,10995324,13925,0,1720253308,13049.903357809999,74.46200405999843,53473.03502616 2024-07-06,08:08:30.000,188,10995309,14445,0,1720253309,13049.883148879999,74.44790579999972,53473.07694888001 2024-07-06,08:08:31.000,188,10995352,14125,0,1720253310,13049.91683042999,74.44085667000036,53473.04201328 2024-07-06,08:08:32.000,188,10995306,14125,0,1720253311,13049.903357809999,74.433807540001,53473.06996176 2024-07-06,08:08:33.000,188,10995325,13245,0,1720253312,13049.89662149999,74.41970928000228,53473.02803904001 2024-07-06,08:08:34.000,188,10995315,14285,0,1720253313,13049.910094119994,74.41266015000292,53473.07694888001 2024-07-06,08:08:35.000,188,10995337,13605,0,1720253314,13049.89662149999,74.3985618900042,53473.06996176 2024-07-06,08:08:36.000,188,10995343,13925,0,1720253315,13049.889885189994,74.3985618900042,53473.04201328 2024-07-06,08:08:37.000,188,10995285,13645,0,1720253316,13049.910094119994,74.34216885000205,53473.07694888001 2024-07-06,08:08:38.000,188,10995327,14045,0,1720253317,13049.903357809999,74.35626711000077,53473.02803904001 2024-07-06,08:08:39.000,188,10995340,14365,0,1720253318,13049.889885189994,74.32807059000334,53473.03502616 2024-07-06,08:08:40.000,188,10995320,13925,0,1720253319,13049.889885189994,74.34921798000141,53473.02105192 2024-07-06,08:08:41.000,188,10995332,13885,0,1720253320,13049.930303049994,74.31397233000462,53473.04900040001 2024-07-06,08:08:42.000,188,10995312,14245,0,1720253321,13049.943775669999,74.34216885000205,53473.02105192 2024-07-06,08:08:43.000,188,10995274,14045,0,1720253322,13049.883148879999,74.31397233000462,53473.0140648 2024-07-06,08:08:44.000,188,10995280,13845,0,1720253323,13049.903357809999,74.30692319999798,53473.03502616 2024-07-06,08:08:45.000,188,10995307,14005,0,1720253324,13049.91683042999,74.32102146000398,53473.07694888001 2024-07-06,08:08:46.000,188,10995323,13725,0,1720253325,13049.889885189994,74.3351197200027,53473.09092312 2024-07-06,08:08:47.000,188,10995280,14085,0,1720253326,13049.89662149999,74.37036536999949,53473.06297464 2024-07-06,08:08:48.000,188,10995325,13725,0,1720253327,13049.883148879999,74.32807059000334,53473.083936 2024-07-06,08:08:49.000,188,10995311,13485,0,1720253328,13049.889885189994,74.3351197200027,53473.02105192 2024-07-06,08:08:50.000,188,10995304,13925,0,1720253329,13049.889885189994,74.31397233000462,53473.007077680006 2024-07-06,08:08:51.000,188,10995314,13965,0,1720253330,13049.889885189994,74.32807059000334,53473.104897360005 2024-07-06,08:08:52.000,188,10995283,13965,0,1720253331,13049.910094119994,74.37036536999949,53473.13983296 2024-07-06,08:08:53.000,188,10995330,14085,0,1720253332,13049.89662149999,74.37036536999949,53473.12585872001 2024-07-06,08:08:54.000,188,10995308,14005,0,1720253333,13049.910094119994,74.32807059000334,53473.13983296 2024-07-06,08:08:55.000,188,10995276,14005,0,1720253334,13049.876412569989,74.34921798000141,53473.07694888001 2024-07-06,08:08:56.000,188,10995334,13925,0,1720253335,13049.89662149999,74.32102146000398,53473.153807200004 2024-07-06,08:08:57.000,188,10995321,14005,0,1720253336,13049.89662149999,74.32102146000398,53473.11887160001 2024-07-06,08:08:58.000,188,10995343,14045,0,1720253337,13049.903357809999,74.34921798000141,53473.153807200004 2024-07-06,08:08:59.000,188,10995329,13645,0,1720253338,13049.93703935999,74.3351197200027,53473.13983296 2024-07-06,08:09:00.000,188,10995327,14045,0,1720253339,13049.950511979994,74.34921798000141,53473.11188448 2024-07-06,08:09:01.000,188,10995351,13605,0,1720253340,13049.876412569989,74.34921798000141,53473.13983296 2024-07-06,08:09:02.000,188,10995342,13405,0,1720253341,13049.903357809999,74.31397233000462,53473.153807200004 2024-07-06,08:09:03.000,188,10995303,14045,0,1720253342,13049.910094119994,74.30692319999798,53473.06996176 2024-07-06,08:09:04.000,188,10995304,13485,0,1720253343,13049.889885189994,74.32807059000334,53473.12585872001 2024-07-06,08:09:05.000,188,10995303,13645,0,1720253344,13049.876412569989,74.32807059000334,53473.14682008001 2024-07-06,08:09:06.000,188,10995324,14165,0,1720253345,13049.883148879999,74.31397233000462,53473.104897360005 2024-07-06,08:09:07.000,188,10995299,14045,0,1720253346,13049.842731019999,74.32807059000334,53473.06297464 2024-07-06,08:09:08.000,188,10995313,13845,0,1720253347,13049.835994709989,74.29987406999862,53473.055987520005 2024-07-06,08:09:09.000,188,10995349,13605,0,1720253348,13049.835994709989,74.32807059000334,53473.06297464 2024-07-06,08:09:10.000,188,10995350,14005,0,1720253349,13049.835994709989,74.31397233000462,53473.07694888001 2024-07-06,08:09:11.000,188,10995280,13725,0,1720253350,13049.802313159998,74.32807059000334,53473.055987520005 2024-07-06,08:09:12.000,188,10995277,14085,0,1720253351,13049.842731019999,74.29987406999862,53473.09791024001 2024-07-06,08:09:13.000,188,10995305,13805,0,1720253352,13049.768631609993,74.27872668000055,53473.03502616 2024-07-06,08:09:14.000,188,10995292,13685,0,1720253353,13049.768631609993,74.29987406999862,53473.083936 2024-07-06,08:09:15.000,188,10995341,14085,0,1720253354,13049.815785779989,74.27872668000055,53473.06996176 2024-07-06,08:09:16.000,188,10995243,13845,0,1720253355,13049.849467329994,74.32102146000398,53473.083936 2024-07-06,08:09:17.000,188,10995329,14045,0,1720253356,13049.795576849989,74.34216885000205,53473.083936 2024-07-06,08:09:18.000,188,10995273,14205,0,1720253357,13049.768631609993,74.35626711000077,53473.06297464 2024-07-06,08:09:19.000,188,10995322,13565,0,1720253358,13049.748422679993,74.32807059000334,53473.09092312 2024-07-06,08:09:20.000,188,10995344,14125,0,1720253359,13049.768631609993,74.31397233000462,53473.11887160001 2024-07-06,08:09:21.000,188,10995285,14645,0,1720253360,13049.761895299998,74.34921798000141,53473.07694888001 2024-07-06,08:09:22.000,188,10995256,13805,0,1720253361,13049.741686369998,74.37741449999885,53473.09791024001 2024-07-06,08:09:23.000,188,10995309,13965,0,1720253362,13049.748422679993,74.34921798000141,53473.06297464 2024-07-06,08:09:24.000,188,10995294,13845,0,1720253363,13049.775367919989,74.39151276000484,53473.02803904001 2024-07-06,08:09:25.000,188,10995329,13845,0,1720253364,13049.788840539994,74.38446362999821,53473.06996176 2024-07-06,08:09:26.000,188,10995297,13885,0,1720253365,13049.755158989989,74.41970928000228,53473.02105192 2024-07-06,08:09:27.000,188,10995289,14125,0,1720253366,13049.795576849989,74.42675841000164,53473.04900040001 2024-07-06,08:09:28.000,188,10995301,13885,0,1720253367,13049.741686369998,74.42675841000164,53473.04201328 2024-07-06,08:09:29.000,188,10995311,13885,0,1720253368,13049.775367919989,74.42675841000164,53473.055987520005 2024-07-06,08:09:30.000,188,10995311,14085,0,1720253369,13049.775367919989,74.41266015000292,53473.06996176 2024-07-06,08:09:31.000,188,10995267,14205,0,1720253370,13049.775367919989,74.44790579999972,53473.083936 2024-07-06,08:09:32.000,188,10995300,13765,0,1720253371,13049.768631609993,74.42675841000164,53473.06297464 2024-07-06,08:09:33.000,188,10995328,13885,0,1720253372,13049.748422679993,74.45495492999908,53473.04201328 2024-07-06,08:09:34.000,188,10995270,13965,0,1720253373,13049.802313159998,74.44790579999972,53473.06297464 2024-07-06,08:09:35.000,188,10995324,14045,0,1720253374,13049.775367919989,74.42675841000164,53473.104897360005 2024-07-06,08:09:36.000,188,10995325,13725,0,1720253375,13049.775367919989,74.51134797000122,53473.03502616 2024-07-06,08:09:37.000,188,10995310,14085,0,1720253376,13049.788840539994,74.4972497100025,53473.02803904001 2024-07-06,08:09:38.000,188,10995332,14085,0,1720253377,13049.768631609993,74.51839710000058,53473.04900040001 2024-07-06,08:09:39.000,188,10995308,13885,0,1720253378,13049.761895299998,74.4972497100025,53473.07694888001 2024-07-06,08:09:40.000,188,10995349,14045,0,1720253379,13049.748422679993,74.46200405999843,53473.06996176 2024-07-06,08:09:41.000,188,10995302,14045,0,1720253380,13049.755158989989,74.49020058000315,53473.104897360005 2024-07-06,08:09:42.000,188,10995316,14085,0,1720253381,13049.761895299998,74.48315145000379,53473.07694888001 2024-07-06,08:09:43.000,188,10995272,14245,0,1720253382,13049.755158989989,74.48315145000379,53473.09791024001 2024-07-06,08:09:44.000,188,10995340,13925,0,1720253383,13049.775367919989,74.51839710000058,53473.11188448 2024-07-06,08:09:45.000,188,10995326,13925,0,1720253384,13049.741686369998,74.51134797000122,53473.06297464 2024-07-06,08:09:46.000,188,10995339,13885,0,1720253385,13049.687795889993,74.52544622999994,53473.07694888001 2024-07-06,08:09:47.000,188,10995318,13965,0,1720253386,13049.708004819993,74.55364275000466,53473.083936 2024-07-06,08:09:48.000,188,10995327,13925,0,1720253387,13049.714741129988,74.55364275000466,53473.09092312 2024-07-06,08:09:49.000,188,10995308,13805,0,1720253388,13049.714741129988,74.54659361999802,53473.07694888001 2024-07-06,08:09:50.000,188,10995350,14005,0,1720253389,13049.681059579998,74.5324953599993,53473.06996176 2024-07-06,08:09:51.000,188,10995282,14085,0,1720253390,13049.687795889993,74.56069188000401,53473.07694888001 2024-07-06,08:09:52.000,188,10995353,14125,0,1720253391,13049.667586959993,74.61708491999889,53473.06996176 2024-07-06,08:09:53.000,188,10995294,14085,0,1720253392,13049.694532199988,74.63823231000424,53473.04900040001 2024-07-06,08:09:54.000,188,10995282,14205,0,1720253393,13049.687795889993,74.61708491999889,53473.104897360005 2024-07-06,08:09:55.000,188,10995309,14285,0,1720253394,13049.660850649998,74.58183927000209,53473.03502616 2024-07-06,08:09:56.000,188,10995341,14245,0,1720253395,13049.667586959993,74.59593753000081,53473.04900040001 2024-07-06,08:09:57.000,188,10995297,13885,0,1720253396,13049.741686369998,74.63118318000488,53473.06996176 2024-07-06,08:09:58.000,188,10995286,14045,0,1720253397,13049.687795889993,74.62413404999825,53473.007077680006 2024-07-06,08:09:59.000,188,10995338,14125,0,1720253398,13049.667586959993,74.63118318000488,53473.055987520005 2024-07-06,08:10:00.000,188,10995348,13885,0,1720253399,13049.701268509998,74.61708491999889,53473.07694888001 2024-07-06,08:10:01.000,188,10995296,14005,0,1720253400,13049.667586959993,74.65233057000296,53473.04900040001 2024-07-06,08:10:02.000,188,10995314,14125,0,1720253401,13049.687795889993,74.65937970000232,53473.04201328 2024-07-06,08:10:03.000,188,10995280,14245,0,1720253402,13049.681059579998,74.65233057000296,53473.007077680006 2024-07-06,08:10:04.000,188,10995299,13925,0,1720253403,13049.674323269988,74.6805270900004,53473.055987520005 2024-07-06,08:10:05.000,188,10995314,14245,0,1720253404,13049.654114339988,74.70167447999847,53473.03502616 2024-07-06,08:10:06.000,188,10995311,13845,0,1720253405,13049.647378029993,74.69462534999911,53473.02803904001 2024-07-06,08:10:07.000,188,10995317,14165,0,1720253406,13049.620432789998,74.70167447999847,53473.00009056001 2024-07-06,08:10:08.000,188,10995316,14365,0,1720253407,13049.640641719998,74.72282187000383,53473.03502616 2024-07-06,08:10:09.000,188,10995298,14405,0,1720253408,13049.640641719998,74.71577274000447,53473.02105192 2024-07-06,08:10:10.000,188,10995331,14565,0,1720253409,13049.613696480003,74.70167447999847,53473.02803904001 2024-07-06,08:10:11.000,188,10995306,13885,0,1720253410,13049.606960169993,74.70872360999783,53473.04900040001 2024-07-06,08:10:12.000,188,10995347,14125,0,1720253411,13049.593487550002,74.75101839000126,53473.02803904001 2024-07-06,08:10:13.000,188,10995347,13925,0,1720253412,13049.580014929998,74.77216577999934,53472.937206480005 2024-07-06,08:10:14.000,188,10995316,13925,0,1720253413,13049.640641719998,74.76511664999998,53473.04201328 2024-07-06,08:10:15.000,188,10995271,13845,0,1720253414,13049.627169099993,74.72987100000319,53473.02105192 2024-07-06,08:10:16.000,188,10995321,13765,0,1720253415,13049.600223859998,74.77216577999934,53473.04201328 2024-07-06,08:10:17.000,188,10995331,13965,0,1720253416,13049.580014929998,74.7933131700047,53473.055987520005 2024-07-06,08:10:18.000,188,10995322,13805,0,1720253417,13049.566542309993,74.7792149099987,53473.02105192 2024-07-06,08:10:19.000,188,10995338,14045,0,1720253418,13049.566542309993,74.75101839000126,53472.97912920001 2024-07-06,08:10:20.000,188,10995321,13845,0,1720253419,13049.593487550002,74.75101839000126,53473.007077680006 2024-07-06,08:10:21.000,188,10995330,13965,0,1720253420,13049.606960169993,74.7792149099987,53473.007077680006 2024-07-06,08:10:22.000,188,10995396,14045,0,1720253421,13049.613696480003,74.73692013000255,53473.055987520005 2024-07-06,08:10:23.000,188,10995365,14205,0,1720253422,13049.586751239993,74.72282187000383,53473.07694888001 2024-07-06,08:10:24.000,188,10995316,14325,0,1720253423,13049.546333379993,74.72282187000383,53473.02803904001 2024-07-06,08:10:25.000,188,10995283,14245,0,1720253424,13049.573278620002,74.73692013000255,53473.0140648 2024-07-06,08:10:26.000,188,10995365,14045,0,1720253425,13049.553069690002,74.70167447999847,53473.04201328 2024-07-06,08:10:27.000,188,10995383,13885,0,1720253426,13049.553069690002,74.70167447999847,53472.986116320004 2024-07-06,08:10:28.000,188,10995323,14125,0,1720253427,13049.539597069997,74.72987100000319,53473.03502616 2024-07-06,08:10:29.000,188,10995327,14405,0,1720253428,13049.546333379993,74.75806752000062,53473.04201328 2024-07-06,08:10:30.000,188,10995301,13845,0,1720253429,13049.546333379993,74.72987100000319,53473.02803904001 2024-07-06,08:10:31.000,188,10995367,13805,0,1720253430,13049.512651830002,74.72282187000383,53473.02803904001 2024-07-06,08:10:32.000,188,10995296,14245,0,1720253431,13049.512651830002,74.72987100000319,53472.97214208 2024-07-06,08:10:33.000,188,10995346,14245,0,1720253432,13049.519388139997,74.72987100000319,53472.986116320004 2024-07-06,08:10:34.000,188,10995331,14045,0,1720253433,13049.512651830002,74.72987100000319,53473.0140648 2024-07-06,08:10:35.000,188,10995301,14125,0,1720253434,13049.505915519992,74.72282187000383,53472.97912920001 2024-07-06,08:10:36.000,188,10995315,14085,0,1720253435,13049.478970279997,74.75806752000062,53472.96515496 2024-07-06,08:10:37.000,188,10995338,14365,0,1720253436,13049.438552419997,74.71577274000447,53472.97214208 2024-07-06,08:10:38.000,188,10995330,13925,0,1720253437,13049.458761349997,74.70872360999783,53473.007077680006 2024-07-06,08:10:39.000,188,10995262,14045,0,1720253438,13049.499179209997,74.7439692600019,53472.99310344 2024-07-06,08:10:40.000,188,10995334,13885,0,1720253439,13049.452025040002,74.76511664999998,53472.937206480005 2024-07-06,08:10:41.000,188,10995327,13925,0,1720253440,13049.391398250002,74.72282187000383,53472.96515496 2024-07-06,08:10:42.000,188,10995308,14365,0,1720253441,13049.391398250002,74.75806752000062,53472.958167840006 2024-07-06,08:10:43.000,188,10995314,13805,0,1720253442,13049.337507769997,74.70167447999847,53472.90227088 2024-07-06,08:10:44.000,188,10995317,14285,0,1720253443,13049.384661939992,74.73692013000255,53472.958167840006 2024-07-06,08:10:45.000,188,10995336,14165,0,1720253444,13049.391398250002,74.72282187000383,53472.95118072001 2024-07-06,08:10:46.000,188,10995335,14405,0,1720253445,13049.344244079992,74.73692013000255,53472.91624512 2024-07-06,08:10:47.000,188,10995327,13845,0,1720253446,13049.310562530001,74.72282187000383,53472.90227088 2024-07-06,08:10:48.000,188,10995299,14045,0,1720253447,13049.283617289992,74.77216577999934,53472.8743224 2024-07-06,08:10:49.000,188,10995335,13885,0,1720253448,13049.317298839997,74.73692013000255,53472.89528376 2024-07-06,08:10:50.000,188,10995323,14205,0,1720253449,13049.357716699997,74.72987100000319,53472.86034816001 2024-07-06,08:10:51.000,188,10995322,13885,0,1720253450,13049.310562530001,74.72282187000383,53472.95118072001 2024-07-06,08:10:52.000,188,10995314,13965,0,1720253451,13049.303826219992,74.7439692600019,53472.958167840006 2024-07-06,08:10:53.000,188,10995340,14445,0,1720253452,13049.297089909996,74.70872360999783,53472.93021936001 2024-07-06,08:10:54.000,188,10995342,14165,0,1720253453,13049.337507769997,74.73692013000255,53472.937206480005 2024-07-06,08:10:55.000,188,10995324,13765,0,1720253454,13049.324035149992,74.70872360999783,53472.91624512 2024-07-06,08:10:56.000,188,10995284,14125,0,1720253455,13049.324035149992,74.70167447999847,53472.90227088 2024-07-06,08:10:57.000,188,10995334,14045,0,1720253456,13049.297089909996,74.73692013000255,53472.88130952001 2024-07-06,08:10:58.000,188,10995311,14045,0,1720253457,13049.283617289992,74.70872360999783,53472.90227088 2024-07-06,08:10:59.000,188,10995312,14165,0,1720253458,13049.297089909996,74.67347796000104,53472.88130952001 2024-07-06,08:11:00.000,188,10995276,14245,0,1720253459,13049.270144670001,74.6452814400036,53472.90227088 2024-07-06,08:11:01.000,188,10995331,13965,0,1720253460,13049.243199429991,74.61708491999889,53472.888296640005 2024-07-06,08:11:02.000,188,10995346,13845,0,1720253461,13049.249935740001,74.61003578999953,53472.85336104 2024-07-06,08:11:03.000,188,10995309,13805,0,1720253462,13049.256672049996,74.63118318000488,53472.90925800001 2024-07-06,08:11:04.000,188,10995323,13765,0,1720253463,13049.249935740001,74.62413404999825,53472.8743224 2024-07-06,08:11:05.000,188,10995308,13805,0,1720253464,13049.236463119996,74.58888840000145,53472.8743224 2024-07-06,08:11:06.000,188,10995336,13805,0,1720253465,13049.236463119996,74.59593753000081,53472.90227088 2024-07-06,08:11:07.000,188,10995333,13845,0,1720253466,13049.270144670001,74.57479014000273,53472.8743224 2024-07-06,08:11:08.000,188,10995349,13925,0,1720253467,13049.229726810001,74.56069188000401,53472.9441936 2024-07-06,08:11:09.000,188,10995314,13725,0,1720253468,13049.216254189996,74.52544622999994,53472.8743224 2024-07-06,08:11:10.000,188,10995254,13925,0,1720253469,13049.209517880001,74.56069188000401,53472.90227088 2024-07-06,08:11:11.000,188,10995253,14085,0,1720253470,13049.182572639991,74.55364275000466,53472.90925800001 2024-07-06,08:11:12.000,188,10995272,14005,0,1720253471,13049.12194584999,74.48315145000379,53472.90227088 2024-07-06,08:11:13.000,188,10995334,14005,0,1720253472,13049.162363709991,74.52544622999994,53472.888296640005 2024-07-06,08:11:14.000,188,10995330,13765,0,1720253473,13049.14889109,74.54659361999802,53472.84637392 2024-07-06,08:11:15.000,188,10995296,13925,0,1720253474,13049.10847323,74.52544622999994,53472.86034816001 2024-07-06,08:11:16.000,188,10995319,13605,0,1720253475,13049.12194584999,74.50429884000187,53472.888296640005 2024-07-06,08:11:17.000,188,10995324,14165,0,1720253476,13049.12194584999,74.49020058000315,53472.86034816001 2024-07-06,08:11:18.000,188,10995314,14245,0,1720253477,13049.06805537,74.48315145000379,53472.82541256 2024-07-06,08:11:19.000,188,10995301,14165,0,1720253478,13049.06805537,74.47610232000443,53472.88130952001 2024-07-06,08:11:20.000,188,10995301,13525,0,1720253479,13049.06131905999,74.4972497100025,53472.89528376 2024-07-06,08:11:21.000,188,10995326,14125,0,1720253480,13049.04784644,74.51134797000122,53472.83239968001 2024-07-06,08:11:22.000,188,10995354,14245,0,1720253481,13049.04111012999,74.54659361999802,53472.89528376 2024-07-06,08:11:23.000,188,10995320,14245,0,1720253482,13049.00742858,74.50429884000187,53472.90925800001 2024-07-06,08:11:24.000,188,10995312,13645,0,1720253483,13049.014164889995,74.4972497100025,53472.839386800006 2024-07-06,08:11:25.000,188,10995293,13565,0,1720253484,13048.993955959995,74.52544622999994,53472.839386800006 2024-07-06,08:11:26.000,188,10995333,14205,0,1720253485,13048.993955959995,74.51134797000122,53472.81143832001 2024-07-06,08:11:27.000,188,10995302,14085,0,1720253486,13048.96027440999,74.52544622999994,53472.839386800006 2024-07-06,08:11:28.000,188,10995326,13765,0,1720253487,13048.913120239995,74.51839710000058,53472.790476960006 2024-07-06,08:11:29.000,188,10995346,14205,0,1720253488,13048.89964761999,74.53954448999866,53472.82541256 2024-07-06,08:11:30.000,188,10995316,14485,0,1720253489,13048.892911309995,74.55364275000466,53472.79746408 2024-07-06,08:11:31.000,188,10995371,14045,0,1720253490,13048.92659286,74.49020058000315,53472.81143832001 2024-07-06,08:11:32.000,188,10995352,13965,0,1720253491,13048.94006547999,74.48315145000379,53472.78348984001 2024-07-06,08:11:33.000,188,10995323,14365,0,1720253492,13048.89964761999,74.4690531899978,53472.78348984001 2024-07-06,08:11:34.000,188,10995374,14245,0,1720253493,13048.92659286,74.46200405999843,53472.818425440004 2024-07-06,08:11:35.000,188,10995326,14085,0,1720253494,13048.872702379995,74.48315145000379,53472.76252848001 2024-07-06,08:11:36.000,188,10995332,13925,0,1720253495,13048.90638393,74.4690531899978,53472.75554136 2024-07-06,08:11:37.000,188,10995379,14285,0,1720253496,13048.892911309995,74.48315145000379,53472.72759288 2024-07-06,08:11:38.000,188,10995309,14325,0,1720253497,13048.89964761999,74.47610232000443,53472.76252848001 2024-07-06,08:11:39.000,188,10995336,14405,0,1720253498,13048.91985654999,74.44085667000036,53472.82541256 2024-07-06,08:11:40.000,188,10995307,13925,0,1720253499,13048.89964761999,74.433807540001,53472.75554136 2024-07-06,08:11:41.000,188,10995377,14285,0,1720253500,13048.886175,74.40561102000356,53472.74156712001 2024-07-06,08:11:42.000,188,10995366,14285,0,1720253501,13048.872702379995,74.3985618900042,53472.79746408 2024-07-06,08:11:43.000,188,10995310,14245,0,1720253502,13048.87943868999,74.35626711000077,53472.720605760005 2024-07-06,08:11:44.000,188,10995320,13845,0,1720253503,13048.87943868999,74.37036536999949,53472.81143832001 2024-07-06,08:11:45.000,188,10995327,13765,0,1720253504,13048.872702379995,74.36331624000013,53472.73458 2024-07-06,08:11:46.000,188,10995346,14045,0,1720253505,13048.84575714,74.32807059000334,53472.77650272 2024-07-06,08:11:47.000,188,10995339,14085,0,1720253506,13048.886175,74.32807059000334,53472.74156712001 2024-07-06,08:11:48.000,188,10995299,13845,0,1720253507,13048.84575714,74.29987406999862,53472.75554136 2024-07-06,08:11:49.000,188,10995276,14005,0,1720253508,13048.852493449995,74.31397233000462,53472.71361864001 2024-07-06,08:11:50.000,188,10995309,14045,0,1720253509,13048.82554821,74.34921798000141,53472.78348984001 2024-07-06,08:11:51.000,188,10995361,14045,0,1720253510,13048.791866659994,74.3351197200027,53472.77650272 2024-07-06,08:11:52.000,188,10995360,13925,0,1720253511,13048.832284519995,74.32102146000398,53472.75554136 2024-07-06,08:11:53.000,188,10995322,13965,0,1720253512,13048.744712489999,74.32807059000334,53472.75554136 2024-07-06,08:11:54.000,188,10995335,14085,0,1720253513,13048.80533928,74.36331624000013,53472.74855424 2024-07-06,08:11:55.000,188,10995305,14365,0,1720253514,13048.75818510999,74.34216885000205,53472.76252848001 2024-07-06,08:11:56.000,188,10995310,13605,0,1720253515,13048.71776724999,74.34921798000141,53472.78348984001 2024-07-06,08:11:57.000,188,10995369,13885,0,1720253516,13048.71776724999,74.3351197200027,53472.71361864001 2024-07-06,08:11:58.000,188,10995341,13845,0,1720253517,13048.711030939994,74.40561102000356,53472.77650272 2024-07-06,08:11:59.000,188,10995323,14405,0,1720253518,13048.704294629999,74.36331624000013,53472.74855424 2024-07-06,08:12:00.000,188,10995370,14165,0,1720253519,13048.670613079994,74.40561102000356,53472.77650272 2024-07-06,08:12:01.000,188,10995377,14205,0,1720253520,13048.663876769999,74.38446362999821,53472.74156712001 2024-07-06,08:12:02.000,188,10995329,14245,0,1720253521,13048.670613079994,74.37036536999949,53472.74855424 2024-07-06,08:12:03.000,188,10995371,13725,0,1720253522,13048.616722599989,74.37741449999885,53472.74855424 2024-07-06,08:12:04.000,188,10995352,14245,0,1720253523,13048.630195219994,74.40561102000356,53472.74156712001 2024-07-06,08:12:05.000,188,10995307,14085,0,1720253524,13048.636931529989,74.41266015000292,53472.72759288 2024-07-06,08:12:06.000,188,10995368,14485,0,1720253525,13048.643667839999,74.41970928000228,53472.74855424 2024-07-06,08:12:07.000,188,10995321,14205,0,1720253526,13048.609986289994,74.41266015000292,53472.76252848001 2024-07-06,08:12:08.000,188,10995294,13565,0,1720253527,13048.636931529989,74.38446362999821,53472.73458 2024-07-06,08:12:09.000,188,10995325,14285,0,1720253528,13048.657140459989,74.37741449999885,53472.73458 2024-07-06,08:12:10.000,188,10995327,14165,0,1720253529,13048.636931529989,74.37741449999885,53472.75554136 2024-07-06,08:12:11.000,188,10995318,13565,0,1720253530,13048.636931529989,74.37036536999949,53472.72759288 2024-07-06,08:12:12.000,188,10995362,13885,0,1720253531,13048.603249979999,74.34216885000205,53472.70663152 2024-07-06,08:12:13.000,188,10995290,13925,0,1720253532,13048.596513669989,74.34921798000141,53472.74156712001 2024-07-06,08:12:14.000,188,10995343,13885,0,1720253533,13048.630195219994,74.3351197200027,53472.75554136 2024-07-06,08:12:15.000,188,10995332,14045,0,1720253534,13048.616722599989,74.34216885000205,53472.74156712001 2024-07-06,08:12:16.000,188,10995345,14165,0,1720253535,13048.576304739989,74.30692319999798,53472.72759288 2024-07-06,08:12:17.000,188,10995388,14245,0,1720253536,13048.603249979999,74.29282493999926,53472.720605760005 2024-07-06,08:12:18.000,188,10995304,14045,0,1720253537,13048.623458909999,74.29282493999926,53472.6996444 2024-07-06,08:12:19.000,188,10995287,13925,0,1720253538,13048.616722599989,74.2857758099999,53472.74855424 2024-07-06,08:12:20.000,188,10995339,14045,0,1720253539,13048.636931529989,74.25757929000247,53472.73458 2024-07-06,08:12:21.000,188,10995322,13965,0,1720253540,13048.623458909999,74.25053016000311,53472.73458 2024-07-06,08:12:22.000,188,10995334,13805,0,1720253541,13048.623458909999,74.26462842000183,53472.70663152 2024-07-06,08:12:23.000,188,10995326,13845,0,1720253542,13048.562832119998,74.22938276999776,53472.671695920006 2024-07-06,08:12:24.000,188,10995314,14205,0,1720253543,13048.630195219994,74.24348103000375,53472.76252848001 2024-07-06,08:12:25.000,188,10995324,14125,0,1720253544,13048.589777359994,74.25053016000311,53472.6996444 2024-07-06,08:12:26.000,188,10995340,14125,0,1720253545,13048.542623189998,74.22938276999776,53472.74855424 2024-07-06,08:12:27.000,188,10995314,14165,0,1720253546,13048.556095809989,74.22938276999776,53472.68567016 2024-07-06,08:12:28.000,188,10995360,14325,0,1720253547,13048.569568429994,74.20823537999968,53472.720605760005 2024-07-06,08:12:29.000,188,10995285,14245,0,1720253548,13048.535886879989,74.22938276999776,53472.720605760005 2024-07-06,08:12:30.000,188,10995319,14325,0,1720253549,13048.488732709993,74.2223336399984,53472.72759288 2024-07-06,08:12:31.000,188,10995310,13885,0,1720253550,13048.502205329998,74.22938276999776,53472.68567016 2024-07-06,08:12:32.000,188,10995329,14285,0,1720253551,13048.529150569993,74.23643190000439,53472.73458 2024-07-06,08:12:33.000,188,10995324,14245,0,1720253552,13048.502205329998,74.20823537999968,53472.71361864001 2024-07-06,08:12:34.000,188,10995340,14445,0,1720253553,13048.468523779993,74.25053016000311,53472.60881184 2024-07-06,08:12:35.000,188,10995299,14125,0,1720253554,13048.434842229988,74.23643190000439,53472.66470880001 2024-07-06,08:12:36.000,188,10995308,14445,0,1720253555,13048.414633300003,74.23643190000439,53472.60881184 2024-07-06,08:12:37.000,188,10995329,14805,0,1720253556,13048.394424370003,74.23643190000439,53472.57387624001 2024-07-06,08:12:38.000,188,10995342,14325,0,1720253557,13048.434842229988,74.27872668000055,53472.61579896001 2024-07-06,08:12:39.000,188,10995317,14165,0,1720253558,13048.387688059993,74.27872668000055,53472.601824720005 2024-07-06,08:12:40.000,188,10995320,13925,0,1720253559,13048.374215440002,74.2857758099999,53472.64374744001 2024-07-06,08:12:41.000,188,10995312,14525,0,1720253560,13048.360742819998,74.27872668000055,53472.63676032 2024-07-06,08:12:42.000,188,10995337,14245,0,1720253561,13048.380951749998,74.24348103000375,53472.58086336 2024-07-06,08:12:43.000,188,10995248,14245,0,1720253562,13048.347270199993,74.22938276999776,53472.58086336 2024-07-06,08:12:44.000,188,10995339,14525,0,1720253563,13048.354006510002,74.27167755000119,53472.622786080006 2024-07-06,08:12:45.000,188,10995368,14365,0,1720253564,13048.360742819998,74.23643190000439,53472.58086336 2024-07-06,08:12:46.000,188,10995352,14205,0,1720253565,13048.374215440002,74.15889147000416,53472.60881184 2024-07-06,08:12:47.000,188,10995278,14525,0,1720253566,13048.340533889997,74.16594060000352,53472.559902 2024-07-06,08:12:48.000,188,10995350,14445,0,1720253567,13048.320324959997,74.1518423400048,53472.58785048 2024-07-06,08:12:49.000,188,10995310,14405,0,1720253568,13048.333797580002,74.1518423400048,53472.601824720005 2024-07-06,08:12:50.000,188,10995350,14605,0,1720253569,13048.333797580002,74.12364582000009,53472.58785048 2024-07-06,08:12:51.000,188,10995303,14605,0,1720253570,13048.333797580002,74.11659669000073,53472.59483760001 2024-07-06,08:12:52.000,188,10995283,14085,0,1720253571,13048.333797580002,74.10954756000137,53472.59483760001 2024-07-06,08:12:53.000,188,10995271,14005,0,1720253572,13048.293379720002,74.12364582000009,53472.57387624001 2024-07-06,08:12:54.000,188,10995304,14205,0,1720253573,13048.340533889997,74.11659669000073,53472.58086336 2024-07-06,08:12:55.000,188,10995327,14645,0,1720253574,13048.293379720002,74.10954756000137,53472.56688912 2024-07-06,08:12:56.000,188,10995333,14085,0,1720253575,13048.293379720002,74.08135104000394,53472.57387624001 2024-07-06,08:12:57.000,188,10995314,14325,0,1720253576,13048.259698169997,74.0884001700033,53472.58785048 2024-07-06,08:12:58.000,188,10995316,14445,0,1720253577,13048.266434479992,74.06725277999794,53472.58086336 2024-07-06,08:12:59.000,188,10995331,14005,0,1720253578,13048.279907099997,74.09544930000266,53472.552914880005 2024-07-06,08:13:00.000,188,10995320,15045,0,1720253579,13048.252961860002,74.09544930000266,53472.53894064 2024-07-06,08:13:01.000,188,10995321,14565,0,1720253580,13048.212544000002,74.05315451999923,53472.51099216 2024-07-06,08:13:02.000,188,10995328,14325,0,1720253581,13048.192335070002,74.08135104000394,53472.53195352 2024-07-06,08:13:03.000,188,10995300,14205,0,1720253582,13048.178862449997,74.02495800000179,53472.51797928 2024-07-06,08:13:04.000,188,10995353,14045,0,1720253583,13048.212544000002,74.08135104000394,53472.66470880001 2024-07-06,08:13:05.000,188,10995362,14285,0,1720253584,13048.212544000002,74.0884001700033,53472.68567016 2024-07-06,08:13:06.000,188,10995292,13885,0,1720253585,13048.165389829992,74.10954756000137,53472.6996444 2024-07-06,08:13:07.000,188,10995285,13925,0,1720253586,13048.151917210002,74.11659669000073,53472.671695920006 2024-07-06,08:13:08.000,188,10995333,13565,0,1720253587,13048.145180899992,74.14479320999817,53472.64374744001 2024-07-06,08:13:09.000,188,10995345,13685,0,1720253588,13048.138444589997,74.1518423400048,53472.650734560004 2024-07-06,08:13:10.000,188,10995330,14005,0,1720253589,13048.111499350001,74.13774407999881,53472.6297732 2024-07-06,08:13:11.000,188,10995287,14485,0,1720253590,13048.165389829992,74.14479320999817,53472.622786080006 2024-07-06,08:13:12.000,188,10995316,14045,0,1720253591,13048.124971969992,74.1518423400048,53472.66470880001 2024-07-06,08:13:13.000,188,10995328,13885,0,1720253592,13048.104763039992,74.14479320999817,53472.64374744001 2024-07-06,08:13:14.000,188,10995315,13885,0,1720253593,13048.111499350001,74.10954756000137,53472.68567016 2024-07-06,08:13:15.000,188,10995312,14165,0,1720253594,13048.064345179992,74.07430191000458,53472.622786080006 2024-07-06,08:13:16.000,188,10995284,14245,0,1720253595,13048.077817799996,74.10954756000137,53472.64374744001 2024-07-06,08:13:17.000,188,10995313,13685,0,1720253596,13048.084554109992,74.10954756000137,53472.622786080006 2024-07-06,08:13:18.000,188,10995292,14125,0,1720253597,13048.050872560001,74.08135104000394,53472.622786080006 2024-07-06,08:13:19.000,188,10995280,13765,0,1720253598,13048.044136249991,74.06725277999794,53472.60881184 2024-07-06,08:13:20.000,188,10995344,13965,0,1720253599,13048.044136249991,74.09544930000266,53472.559902 2024-07-06,08:13:21.000,188,10995289,14085,0,1720253600,13048.064345179992,74.08135104000394,53472.60881184 2024-07-06,08:13:22.000,188,10995363,14165,0,1720253601,13048.064345179992,74.04610538999987,53472.60881184 2024-07-06,08:13:23.000,188,10995320,13765,0,1720253602,13048.044136249991,74.01085974000307,53472.63676032 2024-07-06,08:13:24.000,188,10995336,14325,0,1720253603,13048.044136249991,74.0390562600005,53472.65772168 2024-07-06,08:13:25.000,188,10995290,14085,0,1720253604,13048.057608869996,74.05315451999923,53472.64374744001 2024-07-06,08:13:26.000,188,10995334,13245,0,1720253605,13048.030663630001,74.03200713000115,53472.60881184 2024-07-06,08:13:27.000,188,10995286,13605,0,1720253606,13048.071081490001,74.01085974000307,53472.61579896001 2024-07-06,08:13:28.000,188,10995281,13805,0,1720253607,13048.057608869996,74.01790887000243,53472.57387624001 2024-07-06,08:13:29.000,188,10995282,13925,0,1720253608,13048.030663630001,73.975614089999,53472.60881184 2024-07-06,08:13:30.000,188,10995332,13925,0,1720253609,13048.030663630001,73.96856495999964,53472.601824720005 2024-07-06,08:13:31.000,188,10995283,14205,0,1720253610,13048.050872560001,73.99676148000435,53472.74855424 2024-07-06,08:13:32.000,188,10995324,13885,0,1720253611,13048.017191009996,73.99676148000435,53472.69265728001 2024-07-06,08:13:33.000,188,10995278,14205,0,1720253612,13047.996982079996,73.98971234999772,53472.6996444 2024-07-06,08:13:34.000,188,10995317,13965,0,1720253613,13048.023927319991,74.01085974000307,53472.72759288 2024-07-06,08:13:35.000,188,10995309,13845,0,1720253614,13048.003718389991,74.01085974000307,53472.71361864001 2024-07-06,08:13:36.000,188,10995352,14005,0,1720253615,13048.010454700001,74.03200713000115,53472.70663152 2024-07-06,08:13:37.000,188,10995320,14325,0,1720253616,13047.983509459991,74.04610538999987,53472.6996444 2024-07-06,08:13:38.000,188,10995338,13725,0,1720253617,13048.010454700001,74.0390562600005,53472.6996444 2024-07-06,08:13:39.000,188,10995299,14245,0,1720253618,13048.003718389991,74.01790887000243,53472.72759288 2024-07-06,08:13:40.000,188,10995316,14365,0,1720253619,13047.943091599991,74.06725277999794,53472.650734560004 2024-07-06,08:13:41.000,188,10995317,13925,0,1720253620,13047.92961898,74.0884001700033,53472.6996444 2024-07-06,08:13:42.000,188,10995289,13925,0,1720253621,13047.943091599991,74.10954756000137,53472.70663152 2024-07-06,08:13:43.000,188,10995325,14085,0,1720253622,13047.90941005,74.09544930000266,53472.67868304 2024-07-06,08:13:44.000,188,10995316,14205,0,1720253623,13047.90267373999,74.13774407999881,53472.69265728001 2024-07-06,08:13:45.000,188,10995282,14205,0,1720253624,13047.90267373999,74.12364582000009,53472.73458 2024-07-06,08:13:46.000,188,10995353,14005,0,1720253625,13047.963300529991,74.11659669000073,53472.6996444 2024-07-06,08:13:47.000,188,10995347,14445,0,1720253626,13047.916146359996,74.17298973000288,53472.71361864001 2024-07-06,08:13:48.000,188,10995336,13965,0,1720253627,13047.875728499996,74.10954756000137,53472.720605760005 2024-07-06,08:13:49.000,188,10995316,14245,0,1720253628,13047.895937429996,74.13069494999945,53472.74855424 2024-07-06,08:13:50.000,188,10995351,14045,0,1720253629,13047.90267373999,74.14479320999817,53472.720605760005 2024-07-06,08:13:51.000,188,10995344,13845,0,1720253630,13047.90941005,74.14479320999817,53472.72759288 2024-07-06,08:13:52.000,188,10995384,14205,0,1720253631,13047.90941005,74.16594060000352,53472.68567016 2024-07-06,08:13:53.000,188,10995305,14245,0,1720253632,13047.88246480999,74.13069494999945,53472.6996444 2024-07-06,08:13:54.000,188,10995367,13925,0,1720253633,13047.956564219996,74.13774407999881,53472.74156712001 2024-07-06,08:13:55.000,188,10995338,14285,0,1720253634,13047.916146359996,74.16594060000352,53472.67868304 2024-07-06,08:13:56.000,188,10995330,14125,0,1720253635,13047.943091599991,74.15889147000416,53472.720605760005 2024-07-06,08:13:57.000,188,10995341,14405,0,1720253636,13047.90941005,74.16594060000352,53472.76252848001 2024-07-06,08:13:58.000,188,10995320,14005,0,1720253637,13047.943091599991,74.15889147000416,53472.74156712001 2024-07-06,08:13:59.000,188,10995337,13925,0,1720253638,13047.922882669991,74.15889147000416,53472.720605760005 2024-07-06,08:14:00.000,188,10995275,13925,0,1720253639,13047.943091599991,74.15889147000416,53472.76252848001 2024-07-06,08:14:01.000,188,10995322,14285,0,1720253640,13047.936355289996,74.14479320999817,53472.75554136 2024-07-06,08:14:02.000,188,10995325,14005,0,1720253641,13047.963300529991,74.13774407999881,53472.720605760005 2024-07-06,08:14:03.000,188,10995302,13685,0,1720253642,13047.963300529991,74.10249843000202,53472.671695920006 2024-07-06,08:14:04.000,188,10995340,14245,0,1720253643,13047.94982791,74.14479320999817,53472.67868304 2024-07-06,08:14:05.000,188,10995294,14045,0,1720253644,13047.956564219996,74.13069494999945,53472.73458 2024-07-06,08:14:06.000,188,10995338,14525,0,1720253645,13047.983509459991,74.10249843000202,53472.74156712001 2024-07-06,08:14:07.000,188,10995360,14165,0,1720253646,13047.996982079996,74.10249843000202,53472.67868304 2024-07-06,08:14:08.000,188,10995332,14405,0,1720253647,13047.990245770001,74.10954756000137,53472.66470880001 2024-07-06,08:14:09.000,188,10995340,14245,0,1720253648,13047.996982079996,74.07430191000458,53472.650734560004 2024-07-06,08:14:10.000,188,10995379,14405,0,1720253649,13047.983509459991,74.11659669000073,53472.67868304 2024-07-06,08:14:11.000,188,10995313,14325,0,1720253650,13047.983509459991,74.0884001700033,53472.66470880001 2024-07-06,08:14:12.000,188,10995292,13965,0,1720253651,13048.003718389991,74.09544930000266,53472.66470880001 2024-07-06,08:14:13.000,188,10995305,13805,0,1720253652,13047.983509459991,74.14479320999817,53472.67868304 2024-07-06,08:14:14.000,188,10995331,14085,0,1720253653,13047.996982079996,74.10954756000137,53472.69265728001 2024-07-06,08:14:15.000,188,10995330,13885,0,1720253654,13048.010454700001,74.10954756000137,53472.70663152 2024-07-06,08:14:16.000,188,10995337,14245,0,1720253655,13048.057608869996,74.10249843000202,53472.67868304 2024-07-06,08:14:17.000,188,10995331,13925,0,1720253656,13048.077817799996,74.10954756000137,53472.6996444 2024-07-06,08:14:18.000,188,10995334,14325,0,1720253657,13048.098026729996,74.09544930000266,53472.73458 2024-07-06,08:14:19.000,188,10995279,13925,0,1720253658,13048.084554109992,74.07430191000458,53472.72759288 2024-07-06,08:14:20.000,188,10995303,14085,0,1720253659,13048.111499350001,74.08135104000394,53472.70663152 2024-07-06,08:14:21.000,188,10995279,13845,0,1720253660,13048.151917210002,74.05315451999923,53472.73458 2024-07-06,08:14:22.000,188,10995268,13885,0,1720253661,13048.138444589997,74.07430191000458,53472.76252848001 2024-07-06,08:14:23.000,188,10995289,14005,0,1720253662,13048.165389829992,74.06020364999858,53472.74855424 2024-07-06,08:14:24.000,188,10995318,13885,0,1720253663,13048.151917210002,74.03200713000115,53472.74156712001 2024-07-06,08:14:25.000,188,10995315,14325,0,1720253664,13048.138444589997,74.03200713000115,53472.72759288 2024-07-06,08:14:26.000,188,10995262,13725,0,1720253665,13048.172126140002,74.05315451999923,53472.71361864001 2024-07-06,08:14:27.000,188,10995279,14085,0,1720253666,13048.212544000002,74.01790887000243,53472.76252848001 2024-07-06,08:14:28.000,188,10995311,14085,0,1720253667,13048.192335070002,74.01790887000243,53472.76252848001 2024-07-06,08:14:29.000,188,10995261,13685,0,1720253668,13048.172126140002,74.02495800000179,53472.81143832001 2024-07-06,08:14:30.000,188,10995311,14045,0,1720253669,13048.145180899992,74.0390562600005,53472.74156712001 2024-07-06,08:14:31.000,188,10995328,13845,0,1720253670,13048.165389829992,74.06020364999858,53472.74156712001 2024-07-06,08:14:32.000,188,10995223,13765,0,1720253671,13048.158653519997,74.07430191000458,53472.74156712001 2024-07-06,08:14:33.000,188,10995255,13845,0,1720253672,13048.158653519997,74.06725277999794,53472.72759288 2024-07-06,08:14:34.000,188,10995347,14605,0,1720253673,13048.205807689992,74.10249843000202,53472.76252848001 2024-07-06,08:14:35.000,188,10995296,13725,0,1720253674,13048.172126140002,74.09544930000266,53472.75554136 2024-07-06,08:14:36.000,188,10995283,14045,0,1720253675,13048.212544000002,74.13069494999945,53472.81143832001 2024-07-06,08:14:37.000,188,10995298,13725,0,1720253676,13048.219280309997,74.14479320999817,53472.79746408 2024-07-06,08:14:38.000,188,10995296,14405,0,1720253677,13048.252961860002,74.1518423400048,53472.79746408 2024-07-06,08:14:39.000,188,10995268,14205,0,1720253678,13048.199071379997,74.1870879900016,53472.74855424 2024-07-06,08:14:40.000,188,10995321,14125,0,1720253679,13048.226016619992,74.18003886000224,53472.83239968001 2024-07-06,08:14:41.000,188,10995313,13845,0,1720253680,13048.252961860002,74.20823537999968,53472.790476960006 2024-07-06,08:14:42.000,188,10995346,13965,0,1720253681,13048.252961860002,74.20823537999968,53472.82541256 2024-07-06,08:14:43.000,188,10995282,14245,0,1720253682,13048.219280309997,74.20118625000032,53472.8044512 2024-07-06,08:14:44.000,188,10995244,14205,0,1720253683,13048.273170790002,74.17298973000288,53472.790476960006 2024-07-06,08:14:45.000,188,10995323,13925,0,1720253684,13048.279907099997,74.17298973000288,53472.86733528 2024-07-06,08:14:46.000,188,10995292,14485,0,1720253685,13048.306852339992,74.20823537999968,53472.82541256 2024-07-06,08:14:47.000,188,10995287,13845,0,1720253686,13048.333797580002,74.20118625000032,53472.839386800006 2024-07-06,08:14:48.000,188,10995296,14245,0,1720253687,13048.340533889997,74.20118625000032,53472.86733528 2024-07-06,08:14:49.000,188,10995272,14005,0,1720253688,13048.327061269993,74.19413712000096,53472.85336104 2024-07-06,08:14:50.000,188,10995362,13805,0,1720253689,13048.354006510002,74.19413712000096,53472.88130952001 2024-07-06,08:14:51.000,188,10995318,14245,0,1720253690,13048.387688059993,74.20118625000032,53472.839386800006 2024-07-06,08:14:52.000,188,10995306,13885,0,1720253691,13048.401160679998,74.1518423400048,53472.8743224 2024-07-06,08:14:53.000,188,10995295,13925,0,1720253692,13048.441578539998,74.14479320999817,53472.85336104 2024-07-06,08:14:54.000,188,10995269,13885,0,1720253693,13048.434842229988,74.18003886000224,53472.888296640005 2024-07-06,08:14:55.000,188,10995314,13965,0,1720253694,13048.441578539998,74.13774407999881,53472.89528376 2024-07-06,08:14:56.000,188,10995325,14525,0,1720253695,13048.475260089988,74.12364582000009,53472.83239968001 2024-07-06,08:14:57.000,188,10995303,13845,0,1720253696,13048.468523779993,74.10249843000202,53472.888296640005 2024-07-06,08:14:58.000,188,10995293,13925,0,1720253697,13048.508941639993,74.08135104000394,53472.86034816001 2024-07-06,08:14:59.000,188,10995307,14245,0,1720253698,13048.529150569993,74.09544930000266,53472.90227088 2024-07-06,08:15:00.000,188,10995299,13725,0,1720253699,13048.495469019988,74.07430191000458,53472.8743224 2024-07-06,08:15:01.000,188,10995339,13885,0,1720253700,13048.508941639993,74.11659669000073,53472.91624512 2024-07-06,08:15:02.000,188,10995315,13805,0,1720253701,13048.515677949988,74.06020364999858,53472.86034816001 2024-07-06,08:15:03.000,188,10995304,14245,0,1720253702,13048.488732709993,74.08135104000394,53472.88130952001 2024-07-06,08:15:04.000,188,10995346,14165,0,1720253703,13048.542623189998,74.07430191000458,53472.92323224 2024-07-06,08:15:05.000,188,10995316,14045,0,1720253704,13048.556095809989,74.0390562600005,53472.92323224 2024-07-06,08:15:06.000,188,10995315,14205,0,1720253705,13048.569568429994,74.04610538999987,53472.93021936001 2024-07-06,08:15:07.000,188,10995306,14205,0,1720253706,13048.542623189998,74.06020364999858,53472.89528376 2024-07-06,08:15:08.000,188,10995302,14165,0,1720253707,13048.556095809989,74.06020364999858,53472.96515496 2024-07-06,08:15:09.000,188,10995315,13925,0,1720253708,13048.569568429994,74.07430191000458,53472.91624512 2024-07-06,08:15:10.000,188,10995300,14325,0,1720253709,13048.515677949988,74.01790887000243,53472.9441936 2024-07-06,08:15:11.000,188,10995346,14365,0,1720253710,13048.508941639993,74.06020364999858,53472.97214208 2024-07-06,08:15:12.000,188,10995304,13925,0,1720253711,13048.481996399998,74.0884001700033,53472.99310344 2024-07-06,08:15:13.000,188,10995315,14165,0,1720253712,13048.455051159988,74.08135104000394,53472.958167840006 2024-07-06,08:15:14.000,188,10995345,14045,0,1720253713,13048.488732709993,74.05315451999923,53472.958167840006 2024-07-06,08:15:15.000,188,10995335,13965,0,1720253714,13048.468523779993,74.06020364999858,53473.02803904001 2024-07-06,08:15:16.000,188,10995339,14285,0,1720253715,13048.455051159988,74.09544930000266,53472.986116320004 2024-07-06,08:15:17.000,188,10995276,13565,0,1720253716,13048.434842229988,74.08135104000394,53472.99310344 2024-07-06,08:15:18.000,188,10995303,13725,0,1720253717,13048.428105919993,74.0884001700033,53473.007077680006 2024-07-06,08:15:19.000,188,10995309,14285,0,1720253718,13048.441578539998,74.06020364999858,53473.0140648 2024-07-06,08:15:20.000,188,10995338,14485,0,1720253719,13048.434842229988,74.03200713000115,53473.00009056001 2024-07-06,08:15:21.000,188,10995317,13885,0,1720253720,13048.428105919993,74.06725277999794,53473.00009056001 2024-07-06,08:15:22.000,188,10995351,14045,0,1720253721,13048.421369609998,74.02495800000179,53472.97214208 2024-07-06,08:15:23.000,188,10995339,14045,0,1720253722,13048.387688059993,74.0390562600005,53472.986116320004 2024-07-06,08:15:24.000,188,10995310,13925,0,1720253723,13048.414633300003,74.06725277999794,53472.96515496 2024-07-06,08:15:25.000,188,10995337,13645,0,1720253724,13048.414633300003,74.05315451999923,53473.00009056001 2024-07-06,08:15:26.000,188,10995308,13565,0,1720253725,13048.407896989993,74.05315451999923,53472.97214208 2024-07-06,08:15:27.000,188,10995317,14005,0,1720253726,13048.434842229988,74.06020364999858,53473.02105192 2024-07-06,08:15:28.000,188,10995313,14165,0,1720253727,13048.421369609998,74.06020364999858,53473.02105192 2024-07-06,08:15:29.000,188,10995327,14005,0,1720253728,13048.455051159988,74.05315451999923,53473.04201328 2024-07-06,08:15:30.000,188,10995329,13885,0,1720253729,13048.441578539998,74.06020364999858,53472.99310344 2024-07-06,08:15:31.000,188,10995373,14365,0,1720253730,13048.481996399998,74.03200713000115,53473.055987520005 2024-07-06,08:15:32.000,188,10995354,14325,0,1720253731,13048.468523779993,74.04610538999987,53473.007077680006 2024-07-06,08:15:33.000,188,10995328,14045,0,1720253732,13048.475260089988,73.99676148000435,53472.97214208 2024-07-06,08:15:34.000,188,10995264,13805,0,1720253733,13048.475260089988,74.0390562600005,53473.02105192 2024-07-06,08:15:35.000,188,10995332,14085,0,1720253734,13048.488732709993,74.01790887000243,53473.02105192 2024-07-06,08:15:36.000,188,10995337,13885,0,1720253735,13048.508941639993,74.07430191000458,53473.04201328 2024-07-06,08:15:37.000,188,10995345,13885,0,1720253736,13048.488732709993,74.09544930000266,53473.04201328 2024-07-06,08:15:38.000,188,10995358,13965,0,1720253737,13048.455051159988,74.03200713000115,53473.03502616 2024-07-06,08:15:39.000,188,10995321,13845,0,1720253738,13048.461787469998,74.05315451999923,53473.02803904001 2024-07-06,08:15:40.000,188,10995327,14285,0,1720253739,13048.434842229988,74.04610538999987,53473.04201328 2024-07-06,08:15:41.000,188,10995310,14125,0,1720253740,13048.434842229988,74.0390562600005,53473.02803904001 2024-07-06,08:15:42.000,188,10995357,13565,0,1720253741,13048.407896989993,74.06020364999858,53473.03502616 2024-07-06,08:15:43.000,188,10995333,14005,0,1720253742,13048.367479129993,74.06020364999858,53472.99310344 2024-07-06,08:15:44.000,188,10995374,14005,0,1720253743,13048.401160679998,74.0390562600005,53473.02105192 2024-07-06,08:15:45.000,188,10995290,14245,0,1720253744,13048.374215440002,74.0390562600005,53473.02803904001 2024-07-06,08:15:46.000,188,10995319,13965,0,1720253745,13048.401160679998,74.03200713000115,53473.00009056001 2024-07-06,08:15:47.000,188,10995316,14285,0,1720253746,13048.387688059993,74.00381061000371,53473.04201328 2024-07-06,08:15:48.000,188,10995360,14125,0,1720253747,13048.347270199993,74.01790887000243,53473.04201328 2024-07-06,08:15:49.000,188,10995314,14125,0,1720253748,13048.434842229988,74.00381061000371,53473.007077680006 2024-07-06,08:15:50.000,188,10995313,13925,0,1720253749,13048.394424370003,73.96151583000028,53473.055987520005 2024-07-06,08:15:51.000,188,10995336,13925,0,1720253750,13048.354006510002,73.975614089999,53473.055987520005 2024-07-06,08:15:52.000,188,10995329,13925,0,1720253751,13048.354006510002,73.98971234999772,53473.083936 2024-07-06,08:15:53.000,188,10995361,13925,0,1720253752,13048.340533889997,73.95446670000092,53473.007077680006 2024-07-06,08:15:54.000,188,10995327,14005,0,1720253753,13048.306852339992,73.98971234999772,53473.04201328 2024-07-06,08:15:55.000,188,10995302,13885,0,1720253754,13048.380951749998,73.96856495999964,53473.09791024001 2024-07-06,08:15:56.000,188,10995348,14165,0,1720253755,13048.327061269993,73.98266321999836,53473.02105192 2024-07-06,08:15:57.000,188,10995297,13885,0,1720253756,13048.367479129993,73.96856495999964,53473.02803904001 2024-07-06,08:15:58.000,188,10995310,13965,0,1720253757,13048.333797580002,73.96856495999964,53473.03502616 2024-07-06,08:15:59.000,188,10995356,14085,0,1720253758,13048.300116029997,73.96856495999964,53473.04900040001 2024-07-06,08:16:00.000,188,10995322,14285,0,1720253759,13048.313588650002,73.98266321999836,53473.02803904001 2024-07-06,08:16:01.000,188,10995346,14005,0,1720253760,13048.313588650002,73.975614089999,53473.04201328 2024-07-06,08:16:02.000,188,10995367,13925,0,1720253761,13048.327061269993,74.00381061000371,53473.03502616 2024-07-06,08:16:03.000,188,10995312,13885,0,1720253762,13048.246225549992,73.98266321999836,53472.986116320004 2024-07-06,08:16:04.000,188,10995303,14525,0,1720253763,13048.293379720002,73.98266321999836,53473.055987520005 2024-07-06,08:16:05.000,188,10995278,13925,0,1720253764,13048.300116029997,74.01085974000307,53473.055987520005 2024-07-06,08:16:06.000,188,10995340,13925,0,1720253765,13048.226016619992,73.98266321999836,53473.055987520005 2024-07-06,08:16:07.000,188,10995338,14325,0,1720253766,13048.232752930002,74.01790887000243,53473.07694888001 2024-07-06,08:16:08.000,188,10995369,14005,0,1720253767,13048.232752930002,74.01085974000307,53473.04900040001 2024-07-06,08:16:09.000,188,10995335,14525,0,1720253768,13048.192335070002,74.06020364999858,53473.00009056001 2024-07-06,08:16:10.000,188,10995354,13645,0,1720253769,13048.226016619992,74.01790887000243,53473.03502616 2024-07-06,08:16:11.000,188,10995308,14285,0,1720253770,13048.212544000002,74.02495800000179,53473.07694888001 2024-07-06,08:16:12.000,188,10995317,14285,0,1720253771,13048.226016619992,74.04610538999987,53473.007077680006 2024-07-06,08:16:13.000,188,10995311,14365,0,1720253772,13048.172126140002,74.0390562600005,53473.03502616 2024-07-06,08:16:14.000,188,10995316,13925,0,1720253773,13048.199071379997,74.03200713000115,53473.007077680006 2024-07-06,08:16:15.000,188,10995334,13725,0,1720253774,13048.226016619992,74.02495800000179,53473.0140648 2024-07-06,08:16:16.000,188,10995312,13805,0,1720253775,13048.259698169997,74.03200713000115,53473.09092312 2024-07-06,08:16:17.000,188,10995352,14205,0,1720253776,13048.205807689992,74.02495800000179,53473.13284584 2024-07-06,08:16:18.000,188,10995307,13725,0,1720253777,13048.246225549992,74.0390562600005,53473.083936 2024-07-06,08:16:19.000,188,10995335,14285,0,1720253778,13048.266434479992,74.01790887000243,53473.083936 2024-07-06,08:16:20.000,188,10995300,13925,0,1720253779,13048.239489239997,74.01790887000243,53473.06297464 2024-07-06,08:16:21.000,188,10995308,14285,0,1720253780,13048.246225549992,74.03200713000115,53473.12585872001 2024-07-06,08:16:22.000,188,10995324,14125,0,1720253781,13048.239489239997,74.02495800000179,53473.11188448 2024-07-06,08:16:23.000,188,10995317,14365,0,1720253782,13048.259698169997,74.01085974000307,53473.083936 2024-07-06,08:16:24.000,188,10995318,14565,0,1720253783,13048.286643409992,74.02495800000179,53473.06996176 2024-07-06,08:16:25.000,188,10995293,13805,0,1720253784,13048.300116029997,74.04610538999987,53473.083936 2024-07-06,08:16:26.000,188,10995331,13965,0,1720253785,13048.306852339992,74.06725277999794,53473.11887160001 2024-07-06,08:16:27.000,188,10995335,14085,0,1720253786,13048.266434479992,74.07430191000458,53473.13284584 2024-07-06,08:16:28.000,188,10995335,14045,0,1720253787,13048.252961860002,74.08135104000394,53473.07694888001 2024-07-06,08:16:29.000,188,10995359,13805,0,1720253788,13048.226016619992,74.09544930000266,53473.13983296 2024-07-06,08:16:30.000,188,10995282,13725,0,1720253789,13048.259698169997,74.10249843000202,53473.09791024001 2024-07-06,08:16:31.000,188,10995362,14085,0,1720253790,13048.239489239997,74.09544930000266,53473.04900040001 2024-07-06,08:16:32.000,188,10995282,14165,0,1720253791,13048.239489239997,74.1518423400048,53473.055987520005 2024-07-06,08:16:33.000,188,10995328,14085,0,1720253792,13048.219280309997,74.12364582000009,53473.06996176 2024-07-06,08:16:34.000,188,10995312,13565,0,1720253793,13048.219280309997,74.14479320999817,53473.153807200004 2024-07-06,08:16:35.000,188,10995299,13645,0,1720253794,13048.266434479992,74.15889147000416,53473.06297464 2024-07-06,08:16:36.000,188,10995364,13885,0,1720253795,13048.252961860002,74.16594060000352,53473.07694888001 2024-07-06,08:16:37.000,188,10995359,14565,0,1720253796,13048.239489239997,74.16594060000352,53473.02803904001 2024-07-06,08:16:38.000,188,10995314,13885,0,1720253797,13048.259698169997,74.20118625000032,53473.083936 2024-07-06,08:16:39.000,188,10995298,14205,0,1720253798,13048.252961860002,74.17298973000288,53473.07694888001 2024-07-06,08:16:40.000,188,10995316,13685,0,1720253799,13048.259698169997,74.20118625000032,53473.06297464 2024-07-06,08:16:41.000,188,10995301,13805,0,1720253800,13048.259698169997,74.17298973000288,53473.03502616 2024-07-06,08:16:42.000,188,10995324,13645,0,1720253801,13048.286643409992,74.16594060000352,53473.11887160001 2024-07-06,08:16:43.000,188,10995302,13925,0,1720253802,13048.293379720002,74.13774407999881,53473.03502616 2024-07-06,08:16:44.000,188,10995349,14325,0,1720253803,13048.320324959997,74.14479320999817,53473.11887160001 2024-07-06,08:16:45.000,188,10995295,14205,0,1720253804,13048.347270199993,74.14479320999817,53473.104897360005 2024-07-06,08:16:46.000,188,10995342,13965,0,1720253805,13048.367479129993,74.18003886000224,53473.06996176 2024-07-06,08:16:47.000,188,10995294,13925,0,1720253806,13048.387688059993,74.16594060000352,53473.09092312 2024-07-06,08:16:48.000,188,10995290,13965,0,1720253807,13048.407896989993,74.13069494999945,53473.153807200004 2024-07-06,08:16:49.000,188,10995337,13965,0,1720253808,13048.475260089988,74.14479320999817,53473.11188448 2024-07-06,08:16:50.000,188,10995284,13805,0,1720253809,13048.448314849993,74.13774407999881,53473.083936 2024-07-06,08:16:51.000,188,10995323,13925,0,1720253810,13048.455051159988,74.14479320999817,53473.104897360005 2024-07-06,08:16:52.000,188,10995324,14045,0,1720253811,13048.481996399998,74.15889147000416,53473.11188448 2024-07-06,08:16:53.000,188,10995343,13845,0,1720253812,13048.535886879989,74.13774407999881,53473.13284584 2024-07-06,08:16:54.000,188,10995330,13525,0,1720253813,13048.508941639993,74.16594060000352,53473.1887428 2024-07-06,08:16:55.000,188,10995315,13965,0,1720253814,13048.508941639993,74.19413712000096,53473.16778144001 2024-07-06,08:16:56.000,188,10995380,13885,0,1720253815,13048.542623189998,74.21528450999904,53473.13983296 2024-07-06,08:16:57.000,188,10995307,14165,0,1720253816,13048.542623189998,74.22938276999776,53473.13983296 2024-07-06,08:16:58.000,188,10995358,13805,0,1720253817,13048.556095809989,74.2223336399984,53473.18175568 2024-07-06,08:16:59.000,188,10995364,14365,0,1720253818,13048.589777359994,74.2223336399984,53473.16778144001 2024-07-06,08:17:00.000,188,10995315,13525,0,1720253819,13048.562832119998,74.2223336399984,53473.174768560006 2024-07-06,08:17:01.000,188,10995377,14125,0,1720253820,13048.569568429994,74.21528450999904,53473.16079432 2024-07-06,08:17:02.000,188,10995354,14005,0,1720253821,13048.616722599989,74.2857758099999,53473.20271704 2024-07-06,08:17:03.000,188,10995334,14085,0,1720253822,13048.583041049998,74.2857758099999,53473.1887428 2024-07-06,08:17:04.000,188,10995335,14205,0,1720253823,13048.596513669989,74.29987406999862,53473.16079432 2024-07-06,08:17:05.000,188,10995264,13885,0,1720253824,13048.589777359994,74.30692319999798,53473.12585872001 2024-07-06,08:17:06.000,188,10995377,13645,0,1720253825,13048.583041049998,74.26462842000183,53473.16778144001 2024-07-06,08:17:07.000,188,10995263,14085,0,1720253826,13048.562832119998,74.26462842000183,53473.16778144001 2024-07-06,08:17:08.000,188,10995316,13765,0,1720253827,13048.576304739989,74.23643190000439,53473.16778144001 2024-07-06,08:17:09.000,188,10995329,14245,0,1720253828,13048.589777359994,74.2857758099999,53473.19572992001 2024-07-06,08:17:10.000,188,10995314,14245,0,1720253829,13048.603249979999,74.29282493999926,53473.174768560006 2024-07-06,08:17:11.000,188,10995360,14325,0,1720253830,13048.616722599989,74.26462842000183,53473.23765264 2024-07-06,08:17:12.000,188,10995354,14325,0,1720253831,13048.589777359994,74.23643190000439,53473.174768560006 2024-07-06,08:17:13.000,188,10995342,13925,0,1720253832,13048.603249979999,74.23643190000439,53473.18175568 2024-07-06,08:17:14.000,188,10995342,14245,0,1720253833,13048.603249979999,74.20823537999968,53473.174768560006 2024-07-06,08:17:15.000,188,10995312,14165,0,1720253834,13048.623458909999,74.25053016000311,53473.18175568 2024-07-06,08:17:16.000,188,10995333,14285,0,1720253835,13048.630195219994,74.2223336399984,53473.20271704 2024-07-06,08:17:17.000,188,10995310,14245,0,1720253836,13048.589777359994,74.25053016000311,53473.20271704 2024-07-06,08:17:18.000,188,10995326,14045,0,1720253837,13048.596513669989,74.23643190000439,53473.23765264 2024-07-06,08:17:19.000,188,10995311,14045,0,1720253838,13048.609986289994,74.25757929000247,53473.24463976001 2024-07-06,08:17:20.000,188,10995257,13565,0,1720253839,13048.569568429994,74.27167755000119,53473.23066552 2024-07-06,08:17:21.000,188,10995343,13925,0,1720253840,13048.583041049998,74.24348103000375,53473.21669128001 2024-07-06,08:17:22.000,188,10995320,13925,0,1720253841,13048.576304739989,74.27872668000055,53473.223678400005 2024-07-06,08:17:23.000,188,10995341,14005,0,1720253842,13048.549359499993,74.27167755000119,53473.223678400005 2024-07-06,08:17:24.000,188,10995312,14045,0,1720253843,13048.562832119998,74.29987406999862,53473.24463976001 2024-07-06,08:17:25.000,188,10995319,14325,0,1720253844,13048.522414259998,74.30692319999798,53473.24463976001 2024-07-06,08:17:26.000,188,10995367,13685,0,1720253845,13048.529150569993,74.30692319999798,53473.21669128001 2024-07-06,08:17:27.000,188,10995341,13365,0,1720253846,13048.522414259998,74.2857758099999,53473.20271704 2024-07-06,08:17:28.000,188,10995314,14045,0,1720253847,13048.475260089988,74.30692319999798,53473.26560112001 2024-07-06,08:17:29.000,188,10995331,13645,0,1720253848,13048.455051159988,74.29987406999862,53473.23066552 2024-07-06,08:17:30.000,188,10995338,14125,0,1720253849,13048.434842229988,74.34216885000205,53473.26560112001 2024-07-06,08:17:31.000,188,10995301,13885,0,1720253850,13048.468523779993,74.29987406999862,53473.223678400005 2024-07-06,08:17:32.000,188,10995298,14125,0,1720253851,13048.421369609998,74.32102146000398,53473.23066552 2024-07-06,08:17:33.000,188,10995378,14565,0,1720253852,13048.448314849993,74.34216885000205,53473.223678400005 2024-07-06,08:17:34.000,188,10995320,14805,0,1720253853,13048.380951749998,74.36331624000013,53473.18175568 2024-07-06,08:17:35.000,188,10995269,14485,0,1720253854,13048.340533889997,74.36331624000013,53473.153807200004 2024-07-06,08:17:36.000,188,10995323,14245,0,1720253855,13048.367479129993,74.36331624000013,53473.16079432 2024-07-06,08:17:37.000,188,10995326,14285,0,1720253856,13048.340533889997,74.3351197200027,53473.153807200004 2024-07-06,08:17:38.000,188,10995296,14125,0,1720253857,13048.306852339992,74.35626711000077,53473.13983296 2024-07-06,08:17:39.000,188,10995356,14485,0,1720253858,13048.300116029997,74.3351197200027,53473.14682008001 2024-07-06,08:17:40.000,188,10995352,14565,0,1720253859,13048.306852339992,74.31397233000462,53473.13983296 2024-07-06,08:17:41.000,188,10995310,14045,0,1720253860,13048.293379720002,74.32807059000334,53473.14682008001 2024-07-06,08:17:42.000,188,10995346,13925,0,1720253861,13048.333797580002,74.34216885000205,53473.174768560006 2024-07-06,08:17:43.000,188,10995335,14045,0,1720253862,13048.300116029997,74.37741449999885,53473.153807200004 2024-07-06,08:17:44.000,188,10995347,14445,0,1720253863,13048.279907099997,74.34921798000141,53473.14682008001 2024-07-06,08:17:45.000,188,10995320,14685,0,1720253864,13048.286643409992,74.3351197200027,53473.14682008001 2024-07-06,08:17:46.000,188,10995320,14445,0,1720253865,13048.293379720002,74.32102146000398,53473.13284584 2024-07-06,08:17:47.000,188,10995313,14005,0,1720253866,13048.279907099997,74.32807059000334,53473.11887160001 2024-07-06,08:17:48.000,188,10995279,14245,0,1720253867,13048.306852339992,74.34921798000141,53473.14682008001 2024-07-06,08:17:49.000,188,10995303,14045,0,1720253868,13048.300116029997,74.37741449999885,53473.14682008001 2024-07-06,08:17:50.000,188,10995346,14525,0,1720253869,13048.300116029997,74.37036536999949,53473.16079432 2024-07-06,08:17:51.000,188,10995317,13965,0,1720253870,13048.320324959997,74.41266015000292,53473.11887160001 2024-07-06,08:17:52.000,188,10995280,14565,0,1720253871,13048.327061269993,74.39151276000484,53473.14682008001 2024-07-06,08:17:53.000,188,10995337,14205,0,1720253872,13048.293379720002,74.36331624000013,53473.09791024001 2024-07-06,08:17:54.000,188,10995335,13965,0,1720253873,13048.300116029997,74.37741449999885,53473.11887160001 2024-07-06,08:17:55.000,188,10995308,14485,0,1720253874,13048.286643409992,74.42675841000164,53473.11887160001 2024-07-06,08:17:56.000,188,10995337,14405,0,1720253875,13048.313588650002,74.41266015000292,53473.16079432 2024-07-06,08:17:57.000,188,10995346,13805,0,1720253876,13048.320324959997,74.41266015000292,53473.16079432 2024-07-06,08:17:58.000,188,10995347,13845,0,1720253877,13048.327061269993,74.42675841000164,53473.16778144001 2024-07-06,08:17:59.000,188,10995309,14485,0,1720253878,13048.300116029997,74.42675841000164,53473.13983296 2024-07-06,08:18:00.000,188,10995307,14565,0,1720253879,13048.293379720002,74.41970928000228,53473.12585872001 2024-07-06,08:18:01.000,188,10995332,14165,0,1720253880,13048.306852339992,74.44790579999972,53473.13284584 2024-07-06,08:18:02.000,188,10995296,14365,0,1720253881,13048.333797580002,74.44790579999972,53473.12585872001 2024-07-06,08:18:03.000,188,10995342,14205,0,1720253882,13048.313588650002,74.46200405999843,53473.11887160001 2024-07-06,08:18:04.000,188,10995329,14005,0,1720253883,13048.354006510002,74.47610232000443,53473.223678400005 2024-07-06,08:18:05.000,188,10995324,14125,0,1720253884,13048.380951749998,74.48315145000379,53473.26560112001 2024-07-06,08:18:06.000,188,10995324,14205,0,1720253885,13048.407896989993,74.4972497100025,53473.23765264 2024-07-06,08:18:07.000,188,10995363,14245,0,1720253886,13048.380951749998,74.49020058000315,53473.272588240005 2024-07-06,08:18:08.000,188,10995357,14005,0,1720253887,13048.347270199993,74.5324953599993,53473.27957536 2024-07-06,08:18:09.000,188,10995310,14405,0,1720253888,13048.401160679998,74.52544622999994,53473.20271704 2024-07-06,08:18:10.000,188,10995335,14205,0,1720253889,13048.380951749998,74.53954448999866,53473.24463976001 2024-07-06,08:18:11.000,188,10995304,14245,0,1720253890,13048.360742819998,74.51839710000058,53473.23765264 2024-07-06,08:18:12.000,188,10995333,13565,0,1720253891,13048.360742819998,74.5324953599993,53473.25162688 2024-07-06,08:18:13.000,188,10995356,13965,0,1720253892,13048.374215440002,74.54659361999802,53473.24463976001 2024-07-06,08:18:14.000,188,10995320,14325,0,1720253893,13048.347270199993,74.54659361999802,53473.25162688 2024-07-06,08:18:15.000,188,10995345,13925,0,1720253894,13048.401160679998,74.56774101000337,53473.258614 2024-07-06,08:18:16.000,188,10995363,14045,0,1720253895,13048.387688059993,74.58183927000209,53473.20970416 2024-07-06,08:18:17.000,188,10995294,13805,0,1720253896,13048.401160679998,74.61003578999953,53473.27957536 2024-07-06,08:18:18.000,188,10995348,13925,0,1720253897,13048.387688059993,74.62413404999825,53473.272588240005 2024-07-06,08:18:19.000,188,10995371,14045,0,1720253898,13048.421369609998,74.59593753000081,53473.26560112001 2024-07-06,08:18:20.000,188,10995344,14125,0,1720253899,13048.387688059993,74.61708491999889,53473.27957536 2024-07-06,08:18:21.000,188,10995326,13965,0,1720253900,13048.401160679998,74.61003578999953,53473.272588240005 2024-07-06,08:18:22.000,188,10995328,14005,0,1720253901,13048.394424370003,74.63118318000488,53473.24463976001 2024-07-06,08:18:23.000,188,10995350,14245,0,1720253902,13048.414633300003,74.61708491999889,53473.223678400005 2024-07-06,08:18:24.000,188,10995319,13925,0,1720253903,13048.394424370003,74.6452814400036,53473.30752384 2024-07-06,08:18:25.000,188,10995342,14405,0,1720253904,13048.441578539998,74.66642883000168,53473.30053672 2024-07-06,08:18:26.000,188,10995320,13885,0,1720253905,13048.421369609998,74.63823231000424,53473.30752384 2024-07-06,08:18:27.000,188,10995299,14205,0,1720253906,13048.461787469998,74.6452814400036,53473.21669128001 2024-07-06,08:18:28.000,188,10995313,13685,0,1720253907,13048.468523779993,74.65937970000232,53473.28656248001 2024-07-06,08:18:29.000,188,10995327,14165,0,1720253908,13048.475260089988,74.66642883000168,53473.29354960001 2024-07-06,08:18:30.000,188,10995305,14125,0,1720253909,13048.461787469998,74.72282187000383,53473.33547232001 2024-07-06,08:18:31.000,188,10995329,13685,0,1720253910,13048.468523779993,74.70872360999783,53473.30053672 2024-07-06,08:18:32.000,188,10995290,13885,0,1720253911,13048.455051159988,74.72282187000383,53473.27957536 2024-07-06,08:18:33.000,188,10995361,13885,0,1720253912,13048.468523779993,74.72282187000383,53473.29354960001 2024-07-06,08:18:34.000,188,10995326,13765,0,1720253913,13048.475260089988,74.7792149099987,53473.29354960001 2024-07-06,08:18:35.000,188,10995373,14085,0,1720253914,13048.468523779993,74.76511664999998,53473.29354960001 2024-07-06,08:18:36.000,188,10995320,14245,0,1720253915,13048.455051159988,74.75806752000062,53473.37040792 2024-07-06,08:18:37.000,188,10995374,13525,0,1720253916,13048.481996399998,74.77216577999934,53473.29354960001 2024-07-06,08:18:38.000,188,10995307,14085,0,1720253917,13048.434842229988,74.77216577999934,53473.29354960001 2024-07-06,08:18:39.000,188,10995365,14405,0,1720253918,13048.448314849993,74.7792149099987,53473.30053672 2024-07-06,08:18:40.000,188,10995347,13885,0,1720253919,13048.455051159988,74.81446056000277,53473.34944656 2024-07-06,08:18:41.000,188,10995309,13525,0,1720253920,13048.502205329998,74.82855882000149,53473.36342080001 2024-07-06,08:18:42.000,188,10995349,13845,0,1720253921,13048.495469019988,74.85675533999893,53473.33547232001 2024-07-06,08:18:43.000,188,10995307,14285,0,1720253922,13048.455051159988,74.85675533999893,53473.35643368 2024-07-06,08:18:44.000,188,10995312,14405,0,1720253923,13048.461787469998,74.83560795000085,53473.321498080004 2024-07-06,08:18:45.000,188,10995334,13525,0,1720253924,13048.475260089988,74.84970620999957,53473.37040792 2024-07-06,08:18:46.000,188,10995298,14445,0,1720253925,13048.502205329998,74.87085359999764,53473.36342080001 2024-07-06,08:18:47.000,188,10995306,13725,0,1720253926,13048.475260089988,74.892000990003,53473.3284852 2024-07-06,08:18:48.000,188,10995334,14205,0,1720253927,13048.515677949988,74.87085359999764,53473.36342080001 2024-07-06,08:18:49.000,188,10995312,13965,0,1720253928,13048.522414259998,74.86380446999829,53473.30752384 2024-07-06,08:18:50.000,188,10995332,14005,0,1720253929,13048.535886879989,74.84970620999957,53473.35643368 2024-07-06,08:18:51.000,188,10995271,14325,0,1720253930,13048.535886879989,74.85675533999893,53473.36342080001 2024-07-06,08:18:52.000,188,10995329,14125,0,1720253931,13048.556095809989,74.85675533999893,53473.36342080001 2024-07-06,08:18:53.000,188,10995339,13725,0,1720253932,13048.529150569993,74.90609925000172,53473.3284852 2024-07-06,08:18:54.000,188,10995314,14125,0,1720253933,13048.535886879989,74.87790273000428,53473.35643368 2024-07-06,08:18:55.000,188,10995322,14245,0,1720253934,13048.508941639993,74.90609925000172,53473.41233064001 2024-07-06,08:18:56.000,188,10995357,14005,0,1720253935,13048.529150569993,74.91314838000108,53473.37739504 2024-07-06,08:18:57.000,188,10995304,13965,0,1720253936,13048.529150569993,74.90609925000172,53473.37739504 2024-07-06,08:18:58.000,188,10995354,13725,0,1720253937,13048.562832119998,74.89905012000236,53473.37739504 2024-07-06,08:18:59.000,188,10995354,13925,0,1720253938,13048.542623189998,74.91314838000108,53473.40534352 2024-07-06,08:19:00.000,188,10995355,13925,0,1720253939,13048.522414259998,74.87790273000428,53473.3983564 2024-07-06,08:19:01.000,188,10995339,14125,0,1720253940,13048.616722599989,74.82150969000213,53473.3983564 2024-07-06,08:19:02.000,188,10995335,14245,0,1720253941,13048.603249979999,74.84970620999957,53473.41233064001 2024-07-06,08:19:03.000,188,10995318,13805,0,1720253942,13048.603249979999,74.82150969000213,53473.42630488 2024-07-06,08:19:04.000,188,10995300,13765,0,1720253943,13048.623458909999,74.80741143000341,53473.41931776 2024-07-06,08:19:05.000,188,10995336,14005,0,1720253944,13048.609986289994,74.82855882000149,53473.43329200001 2024-07-06,08:19:06.000,188,10995367,14325,0,1720253945,13048.643667839999,74.83560795000085,53473.3983564 2024-07-06,08:19:07.000,188,10995313,13725,0,1720253946,13048.603249979999,74.82855882000149,53473.41931776 2024-07-06,08:19:08.000,188,10995295,14445,0,1720253947,13048.630195219994,74.78626403999806,53473.41931776 2024-07-06,08:19:09.000,188,10995267,13725,0,1720253948,13048.603249979999,74.82855882000149,53473.41931776 2024-07-06,08:19:10.000,188,10995291,13605,0,1720253949,13048.616722599989,74.7792149099987,53473.42630488 2024-07-06,08:19:11.000,188,10995300,13765,0,1720253950,13048.623458909999,74.75806752000062,53473.3983564 2024-07-06,08:19:12.000,188,10995281,13885,0,1720253951,13048.609986289994,74.75101839000126,53473.3983564 2024-07-06,08:19:13.000,188,10995323,13645,0,1720253952,13048.616722599989,74.73692013000255,53473.40534352 2024-07-06,08:19:14.000,188,10995326,14125,0,1720253953,13048.636931529989,74.75101839000126,53473.41233064001 2024-07-06,08:19:15.000,188,10995319,13925,0,1720253954,13048.616722599989,74.75101839000126,53473.41931776 2024-07-06,08:19:16.000,188,10995265,13565,0,1720253955,13048.643667839999,74.75101839000126,53473.3983564 2024-07-06,08:19:17.000,188,10995248,13605,0,1720253956,13048.643667839999,74.76511664999998,53473.40534352 2024-07-06,08:19:18.000,188,10995308,14085,0,1720253957,13048.630195219994,74.75806752000062,53473.43329200001 2024-07-06,08:19:19.000,188,10995325,14205,0,1720253958,13048.636931529989,74.72282187000383,53473.38438216001 2024-07-06,08:19:20.000,188,10995348,14125,0,1720253959,13048.616722599989,74.75101839000126,53473.40534352 2024-07-06,08:19:21.000,188,10995332,13565,0,1720253960,13048.616722599989,74.75806752000062,53473.42630488 2024-07-06,08:19:22.000,188,10995293,13845,0,1720253961,13048.636931529989,74.70872360999783,53473.43329200001 2024-07-06,08:19:23.000,188,10995282,13925,0,1720253962,13048.623458909999,74.6805270900004,53473.43329200001 2024-07-06,08:19:24.000,188,10995343,14245,0,1720253963,13048.583041049998,74.70872360999783,53473.46124048001 2024-07-06,08:19:25.000,188,10995346,13925,0,1720253964,13048.583041049998,74.70167447999847,53473.40534352 2024-07-06,08:19:26.000,188,10995334,13365,0,1720253965,13048.616722599989,74.68757621999976,53473.41233064001 2024-07-06,08:19:27.000,188,10995270,14165,0,1720253966,13048.556095809989,74.71577274000447,53473.41233064001 2024-07-06,08:19:28.000,188,10995327,13525,0,1720253967,13048.556095809989,74.67347796000104,53473.41233064001 2024-07-06,08:19:29.000,188,10995303,14565,0,1720253968,13048.549359499993,74.67347796000104,53473.41233064001 2024-07-06,08:19:30.000,188,10995316,14325,0,1720253969,13048.515677949988,74.68757621999976,53473.42630488 2024-07-06,08:19:31.000,188,10995310,14005,0,1720253970,13048.502205329998,74.62413404999825,53473.3983564 2024-07-06,08:19:32.000,188,10995328,13765,0,1720253971,13048.522414259998,74.65937970000232,53473.40534352 2024-07-06,08:19:33.000,188,10995298,14045,0,1720253972,13048.434842229988,74.63823231000424,53473.37040792 2024-07-06,08:19:34.000,188,10995311,13965,0,1720253973,13048.475260089988,74.60298666000017,53473.391369280005 2024-07-06,08:19:35.000,188,10995384,13725,0,1720253974,13048.468523779993,74.58888840000145,53473.42630488 2024-07-06,08:19:36.000,188,10995324,13605,0,1720253975,13048.461787469998,74.58888840000145,53473.41931776 2024-07-06,08:19:37.000,188,10995334,14285,0,1720253976,13048.455051159988,74.60298666000017,53473.3983564 2024-07-06,08:19:38.000,188,10995253,13925,0,1720253977,13048.428105919993,74.58183927000209,53473.40534352 2024-07-06,08:19:39.000,188,10995331,13925,0,1720253978,13048.401160679998,74.56774101000337,53473.41233064001 2024-07-06,08:19:40.000,188,10995352,14325,0,1720253979,13048.421369609998,74.51839710000058,53473.40534352 2024-07-06,08:19:41.000,188,10995304,14005,0,1720253980,13048.401160679998,74.4972497100025,53473.41233064001 2024-07-06,08:19:42.000,188,10995301,14245,0,1720253981,13048.367479129993,74.4972497100025,53473.41233064001 2024-07-06,08:19:43.000,188,10995314,14565,0,1720253982,13048.374215440002,74.44790579999972,53473.46124048001 2024-07-06,08:19:44.000,188,10995321,14245,0,1720253983,13048.320324959997,74.44085667000036,53473.42630488 2024-07-06,08:19:45.000,188,10995335,13925,0,1720253984,13048.306852339992,74.433807540001,53473.391369280005 2024-07-06,08:19:46.000,188,10995293,13925,0,1720253985,13048.306852339992,74.40561102000356,53473.38438216001 2024-07-06,08:19:47.000,188,10995276,14045,0,1720253986,13048.279907099997,74.39151276000484,53473.3983564 2024-07-06,08:19:48.000,188,10995313,13885,0,1720253987,13048.286643409992,74.3985618900042,53473.40534352 2024-07-06,08:19:49.000,188,10995357,14005,0,1720253988,13048.293379720002,74.39151276000484,53473.38438216001 2024-07-06,08:19:50.000,188,10995278,14205,0,1720253989,13048.273170790002,74.37036536999949,53473.3983564 2024-07-06,08:19:51.000,188,10995307,14005,0,1720253990,13048.246225549992,74.34921798000141,53473.3983564 2024-07-06,08:19:52.000,188,10995320,13765,0,1720253991,13048.232752930002,74.36331624000013,53473.47521472 2024-07-06,08:19:53.000,188,10995335,13725,0,1720253992,13048.158653519997,74.37741449999885,53473.36342080001 2024-07-06,08:19:54.000,188,10995284,13885,0,1720253993,13048.178862449997,74.37036536999949,53473.40534352 2024-07-06,08:19:55.000,188,10995311,13845,0,1720253994,13048.165389829992,74.41266015000292,53473.45425336001 2024-07-06,08:19:56.000,188,10995302,13685,0,1720253995,13048.124971969992,74.36331624000013,53473.41233064001 2024-07-06,08:19:57.000,188,10995281,14005,0,1720253996,13048.124971969992,74.3985618900042,53473.41233064001 2024-07-06,08:19:58.000,188,10995308,14005,0,1720253997,13048.017191009996,74.34921798000141,53473.38438216001 2024-07-06,08:19:59.000,188,10995340,14165,0,1720253998,13048.030663630001,74.37036536999949,53473.3983564 2024-07-06,08:20:00.000,188,10995336,14325,0,1720253999,13048.010454700001,74.36331624000013,53473.3983564 2024-07-06,08:20:01.000,188,10995293,13845,0,1720254000,13047.983509459991,74.39151276000484,53473.35643368 2024-07-06,08:20:02.000,188,10995291,14085,0,1720254001,13047.963300529991,74.37036536999949,53473.342459440006 2024-07-06,08:20:03.000,188,10995270,14365,0,1720254002,13047.90941005,74.3351197200027,53473.3284852 2024-07-06,08:20:04.000,188,10995308,13725,0,1720254003,13047.936355289996,74.3351197200027,53473.36342080001 2024-07-06,08:20:05.000,188,10995342,13925,0,1720254004,13047.90941005,74.37741449999885,53473.35643368 2024-07-06,08:20:06.000,188,10995294,13965,0,1720254005,13047.90267373999,74.36331624000013,53473.342459440006 2024-07-06,08:20:07.000,188,10995321,13805,0,1720254006,13047.82857433,74.37741449999885,53473.37739504 2024-07-06,08:20:08.000,188,10995296,13925,0,1720254007,13047.82857433,74.32807059000334,53473.34944656 2024-07-06,08:20:09.000,188,10995276,13645,0,1720254008,13047.794892779995,74.30692319999798,53473.342459440006 2024-07-06,08:20:10.000,188,10995293,14085,0,1720254009,13047.78142015999,74.2857758099999,53473.321498080004 2024-07-06,08:20:11.000,188,10995310,14045,0,1720254010,13047.80162908999,74.26462842000183,53473.24463976001 2024-07-06,08:20:12.000,188,10995283,13725,0,1720254011,13047.76121122999,74.26462842000183,53473.31451096001 2024-07-06,08:20:13.000,188,10995255,13685,0,1720254012,13047.754474919995,74.25053016000311,53473.30053672 2024-07-06,08:20:14.000,188,10995313,13885,0,1720254013,13047.754474919995,74.20118625000032,53473.26560112001 2024-07-06,08:20:15.000,188,10995324,13965,0,1720254014,13047.72752968,74.1870879900016,53473.272588240005 2024-07-06,08:20:16.000,188,10995291,14405,0,1720254015,13047.78142015999,74.21528450999904,53473.30752384 2024-07-06,08:20:17.000,188,10995353,13805,0,1720254016,13047.74773861,74.21528450999904,53473.28656248001 2024-07-06,08:20:18.000,188,10995298,14245,0,1720254017,13047.734265989995,74.21528450999904,53473.30053672 2024-07-06,08:20:19.000,188,10995303,14405,0,1720254018,13047.74100229999,74.17298973000288,53473.24463976001 2024-07-06,08:20:20.000,188,10995334,14085,0,1720254019,13047.72752968,74.16594060000352,53473.27957536 2024-07-06,08:20:21.000,188,10995326,13845,0,1720254020,13047.754474919995,74.21528450999904,53473.25162688 2024-07-06,08:20:22.000,188,10995280,13925,0,1720254021,13047.72752968,74.16594060000352,53473.23765264 2024-07-06,08:20:23.000,188,10995285,13925,0,1720254022,13047.70058443999,74.16594060000352,53473.28656248001 2024-07-06,08:20:24.000,188,10995264,14125,0,1720254023,13047.68711182,74.17298973000288,53473.28656248001 2024-07-06,08:20:25.000,188,10995357,14125,0,1720254024,13047.68711182,74.16594060000352,53473.27957536 2024-07-06,08:20:26.000,188,10995327,14245,0,1720254025,13047.63995764999,74.17298973000288,53473.23066552 2024-07-06,08:20:27.000,188,10995302,14205,0,1720254026,13047.62648503,74.20118625000032,53473.23066552 2024-07-06,08:20:28.000,188,10995330,14205,0,1720254027,13047.62648503,74.20823537999968,53473.26560112001 2024-07-06,08:20:29.000,188,10995320,13565,0,1720254028,13047.613012409995,74.19413712000096,53473.25162688 2024-07-06,08:20:30.000,188,10995308,13805,0,1720254029,13047.57933085999,74.22938276999776,53473.24463976001 2024-07-06,08:20:31.000,188,10995304,14325,0,1720254030,13047.511967759994,74.2223336399984,53473.223678400005 2024-07-06,08:20:32.000,188,10995273,14085,0,1720254031,13047.592803479994,74.24348103000375,53473.24463976001 2024-07-06,08:20:33.000,188,10995301,13845,0,1720254032,13047.485022519999,74.21528450999904,53473.20271704 2024-07-06,08:20:34.000,188,10995329,14165,0,1720254033,13047.505231449999,74.20823537999968,53473.24463976001 2024-07-06,08:20:35.000,188,10995301,14485,0,1720254034,13047.49849513999,74.24348103000375,53473.29354960001 2024-07-06,08:20:36.000,188,10995310,14525,0,1720254035,13047.505231449999,74.21528450999904,53473.23765264 2024-07-06,08:20:37.000,188,10995326,13845,0,1720254036,13047.47828620999,74.25757929000247,53473.21669128001 2024-07-06,08:20:38.000,188,10995324,13805,0,1720254037,13047.485022519999,74.21528450999904,53473.21669128001 2024-07-06,08:20:39.000,188,10995351,13845,0,1720254038,13047.485022519999,74.22938276999776,53473.21669128001 2024-07-06,08:20:40.000,188,10995313,14165,0,1720254039,13047.511967759994,74.20118625000032,53473.23765264 2024-07-06,08:20:41.000,188,10995289,13885,0,1720254040,13047.485022519999,74.2223336399984,53473.272588240005 2024-07-06,08:20:42.000,188,10995308,14125,0,1720254041,13047.53891299999,74.21528450999904,53473.20970416 2024-07-06,08:20:43.000,188,10995357,14005,0,1720254042,13047.49849513999,74.18003886000224,53473.21669128001 2024-07-06,08:20:44.000,188,10995373,14045,0,1720254043,13047.49849513999,74.1870879900016,53473.23765264 2024-07-06,08:20:45.000,188,10995283,13725,0,1720254044,13047.505231449999,74.1518423400048,53473.25162688 2024-07-06,08:20:46.000,188,10995316,14205,0,1720254045,13047.491758829994,74.1518423400048,53473.19572992001 2024-07-06,08:20:47.000,188,10995317,14045,0,1720254046,13047.56585824,74.14479320999817,53473.1887428 2024-07-06,08:20:48.000,188,10995271,14045,0,1720254047,13047.525440379999,74.1518423400048,53473.24463976001 2024-07-06,08:20:49.000,188,10995306,13725,0,1720254048,13047.51870406999,74.14479320999817,53473.23066552 2024-07-06,08:20:50.000,188,10995283,14125,0,1720254049,13047.532176689994,74.13069494999945,53473.258614 2024-07-06,08:20:51.000,188,10995335,14165,0,1720254050,13047.532176689994,74.11659669000073,53473.272588240005 2024-07-06,08:20:52.000,188,10995311,13965,0,1720254051,13047.532176689994,74.12364582000009,53473.258614 2024-07-06,08:20:53.000,188,10995315,13925,0,1720254052,13047.51870406999,74.13069494999945,53473.20970416 2024-07-06,08:20:54.000,188,10995329,14005,0,1720254053,13047.56585824,74.15889147000416,53473.223678400005 2024-07-06,08:20:55.000,188,10995309,13605,0,1720254054,13047.55912192999,74.12364582000009,53473.23765264 2024-07-06,08:20:56.000,188,10995303,13805,0,1720254055,13047.532176689994,74.17298973000288,53473.23066552 2024-07-06,08:20:57.000,188,10995345,13885,0,1720254056,13047.505231449999,74.2223336399984,53473.26560112001 2024-07-06,08:20:58.000,188,10995331,14245,0,1720254057,13047.49849513999,74.22938276999776,53473.272588240005 2024-07-06,08:20:59.000,188,10995287,13845,0,1720254058,13047.53891299999,74.2223336399984,53473.30053672 2024-07-06,08:21:00.000,188,10995324,14205,0,1720254059,13047.51870406999,74.23643190000439,53473.26560112001 2024-07-06,08:21:01.000,188,10995361,13605,0,1720254060,13047.49849513999,74.23643190000439,53473.272588240005 2024-07-06,08:21:02.000,188,10995327,13645,0,1720254061,13047.51870406999,74.27872668000055,53473.29354960001 2024-07-06,08:21:03.000,188,10995312,14245,0,1720254062,13047.458077279989,74.29987406999862,53473.258614 2024-07-06,08:21:04.000,188,10995309,14165,0,1720254063,13047.471549899994,74.32807059000334,53473.29354960001 2024-07-06,08:21:05.000,188,10995319,13845,0,1720254064,13047.444604659999,74.30692319999798,53473.28656248001 2024-07-06,08:21:06.000,188,10995329,14285,0,1720254065,13047.437868349989,74.30692319999798,53473.25162688 2024-07-06,08:21:07.000,188,10995309,13725,0,1720254066,13047.424395729999,74.30692319999798,53473.31451096001 2024-07-06,08:21:08.000,188,10995311,13965,0,1720254067,13047.444604659999,74.3351197200027,53473.26560112001 2024-07-06,08:21:09.000,188,10995353,14285,0,1720254068,13047.424395729999,74.3351197200027,53473.30053672 2024-07-06,08:21:10.000,188,10995360,13965,0,1720254069,13047.437868349989,74.35626711000077,53473.28656248001 2024-07-06,08:21:11.000,188,10995344,14045,0,1720254070,13047.451340969994,74.34921798000141,53473.24463976001 2024-07-06,08:21:12.000,188,10995352,14245,0,1720254071,13047.458077279989,74.37036536999949,53473.30053672 2024-07-06,08:21:13.000,188,10995317,14085,0,1720254072,13047.424395729999,74.3351197200027,53473.25162688 2024-07-06,08:21:14.000,188,10995356,14365,0,1720254073,13047.458077279989,74.34216885000205,53473.30053672 2024-07-06,08:21:15.000,188,10995323,14085,0,1720254074,13047.471549899994,74.3351197200027,53473.30053672 2024-07-06,08:21:16.000,188,10995340,14405,0,1720254075,13047.464813589999,74.32807059000334,53473.35643368 2024-07-06,08:21:17.000,188,10995327,14325,0,1720254076,13047.451340969994,74.34216885000205,53473.30752384 2024-07-06,08:21:18.000,188,10995336,14245,0,1720254077,13047.491758829994,74.32807059000334,53473.31451096001 2024-07-06,08:21:19.000,188,10995331,14005,0,1720254078,13047.464813589999,74.31397233000462,53473.272588240005 2024-07-06,08:21:20.000,188,10995352,13925,0,1720254079,13047.51870406999,74.2857758099999,53473.31451096001 2024-07-06,08:21:21.000,188,10995307,13925,0,1720254080,13047.505231449999,74.2857758099999,53473.31451096001 2024-07-06,08:21:22.000,188,10995376,14285,0,1720254081,13047.54564931,74.27872668000055,53473.38438216001 2024-07-06,08:21:23.000,188,10995366,14325,0,1720254082,13047.525440379999,74.29987406999862,53473.28656248001 2024-07-06,08:21:24.000,188,10995335,14365,0,1720254083,13047.552385619994,74.27872668000055,53473.36342080001 2024-07-06,08:21:25.000,188,10995340,13845,0,1720254084,13047.59953978999,74.27872668000055,53473.36342080001 2024-07-06,08:21:26.000,188,10995335,14325,0,1720254085,13047.59953978999,74.25053016000311,53473.342459440006 2024-07-06,08:21:27.000,188,10995371,14405,0,1720254086,13047.592803479994,74.29987406999862,53473.34944656 2024-07-06,08:21:28.000,188,10995335,14165,0,1720254087,13047.58606717,74.29282493999926,53473.30752384 2024-07-06,08:21:29.000,188,10995331,14405,0,1720254088,13047.592803479994,74.31397233000462,53473.3284852 2024-07-06,08:21:30.000,188,10995328,13725,0,1720254089,13047.673639199995,74.32102146000398,53473.37040792 2024-07-06,08:21:31.000,188,10995324,14325,0,1720254090,13047.66016657999,74.32102146000398,53473.37739504 2024-07-06,08:21:32.000,188,10995320,14245,0,1720254091,13047.66690289,74.30692319999798,53473.35643368 2024-07-06,08:21:33.000,188,10995314,14205,0,1720254092,13047.68037550999,74.30692319999798,53473.40534352 2024-07-06,08:21:34.000,188,10995361,14285,0,1720254093,13047.673639199995,74.29282493999926,53473.342459440006 2024-07-06,08:21:35.000,188,10995337,14165,0,1720254094,13047.714057059995,74.29987406999862,53473.3284852 2024-07-06,08:21:36.000,188,10995323,14245,0,1720254095,13047.70058443999,74.31397233000462,53473.37739504 2024-07-06,08:21:37.000,188,10995318,14245,0,1720254096,13047.734265989995,74.32807059000334,53473.391369280005 2024-07-06,08:21:38.000,188,10995308,13685,0,1720254097,13047.78142015999,74.2857758099999,53473.3983564 2024-07-06,08:21:39.000,188,10995315,13765,0,1720254098,13047.78142015999,74.29282493999926,53473.391369280005 2024-07-06,08:21:40.000,188,10995314,14165,0,1720254099,13047.8083654,74.31397233000462,53473.42630488 2024-07-06,08:21:41.000,188,10995323,14365,0,1720254100,13047.78142015999,74.32807059000334,53473.42630488 2024-07-06,08:21:42.000,188,10995322,14565,0,1720254101,13047.835310639995,74.31397233000462,53473.40534352 2024-07-06,08:21:43.000,188,10995323,14085,0,1720254102,13047.835310639995,74.29282493999926,53473.37739504 2024-07-06,08:21:44.000,188,10995309,14125,0,1720254103,13047.835310639995,74.27167755000119,53473.38438216001 2024-07-06,08:21:45.000,188,10995358,13845,0,1720254104,13047.86899219,74.29282493999926,53473.40534352 2024-07-06,08:21:46.000,188,10995322,14485,0,1720254105,13047.86225587999,74.2857758099999,53473.43329200001 2024-07-06,08:21:47.000,188,10995338,13965,0,1720254106,13047.88920112,74.31397233000462,53473.44726624 2024-07-06,08:21:48.000,188,10995352,14205,0,1720254107,13047.90267373999,74.30692319999798,53473.391369280005 2024-07-06,08:21:49.000,188,10995306,14165,0,1720254108,13047.943091599991,74.3351197200027,53473.44726624 2024-07-06,08:21:50.000,188,10995279,13885,0,1720254109,13047.94982791,74.29282493999926,53473.43329200001 2024-07-06,08:21:51.000,188,10995364,13805,0,1720254110,13047.936355289996,74.32102146000398,53473.43329200001 2024-07-06,08:21:52.000,188,10995351,13925,0,1720254111,13047.922882669991,74.32102146000398,53473.46124048001 2024-07-06,08:21:53.000,188,10995333,14125,0,1720254112,13047.90267373999,74.30692319999798,53473.4682276 2024-07-06,08:21:54.000,188,10995322,14285,0,1720254113,13047.922882669991,74.31397233000462,53473.47521472 2024-07-06,08:21:55.000,188,10995319,13845,0,1720254114,13047.90941005,74.35626711000077,53473.45425336001 2024-07-06,08:21:56.000,188,10995341,13645,0,1720254115,13047.94982791,74.37741449999885,53473.510150320006 2024-07-06,08:21:57.000,188,10995290,14245,0,1720254116,13047.86899219,74.35626711000077,53473.47521472 2024-07-06,08:21:58.000,188,10995393,13845,0,1720254117,13047.875728499996,74.37036536999949,53473.49617608 2024-07-06,08:21:59.000,188,10995348,14125,0,1720254118,13047.90267373999,74.3985618900042,53473.47521472 2024-07-06,08:22:00.000,188,10995320,14205,0,1720254119,13047.84204694999,74.433807540001,53473.49617608 2024-07-06,08:22:01.000,188,10995314,14005,0,1720254120,13047.855519569996,74.41266015000292,53473.52412456 2024-07-06,08:22:02.000,188,10995302,14045,0,1720254121,13047.88246480999,74.41266015000292,53473.4682276 2024-07-06,08:22:03.000,188,10995327,13965,0,1720254122,13047.86225587999,74.40561102000356,53473.45425336001 2024-07-06,08:22:04.000,188,10995358,13965,0,1720254123,13047.90941005,74.433807540001,53473.51713744 2024-07-06,08:22:05.000,188,10995309,13765,0,1720254124,13047.875728499996,74.44085667000036,53473.50316320001 2024-07-06,08:22:06.000,188,10995287,14085,0,1720254125,13047.895937429996,74.46200405999843,53473.51713744 2024-07-06,08:22:07.000,188,10995360,13925,0,1720254126,13047.895937429996,74.42675841000164,53473.489188960004 2024-07-06,08:22:08.000,188,10995330,14085,0,1720254127,13047.936355289996,74.40561102000356,53473.49617608 2024-07-06,08:22:09.000,188,10995393,13845,0,1720254128,13047.996982079996,74.41266015000292,53473.48220184001 2024-07-06,08:22:10.000,188,10995305,13965,0,1720254129,13047.996982079996,74.39151276000484,53473.49617608 2024-07-06,08:22:11.000,188,10995345,14045,0,1720254130,13047.996982079996,74.433807540001,53473.510150320006 2024-07-06,08:22:12.000,188,10995347,13885,0,1720254131,13047.983509459991,74.3985618900042,53473.489188960004 2024-07-06,08:22:13.000,188,10995364,14085,0,1720254132,13047.976773149996,74.40561102000356,53473.52412456 2024-07-06,08:22:14.000,188,10995325,13765,0,1720254133,13048.050872560001,74.40561102000356,53473.54508592 2024-07-06,08:22:15.000,188,10995333,14005,0,1720254134,13048.084554109992,74.39151276000484,53473.52412456 2024-07-06,08:22:16.000,188,10995338,13805,0,1720254135,13048.077817799996,74.39151276000484,53473.52412456 2024-07-06,08:22:17.000,188,10995345,13765,0,1720254136,13048.084554109992,74.37741449999885,53473.55207304001 2024-07-06,08:22:18.000,188,10995338,13965,0,1720254137,13048.084554109992,74.36331624000013,53473.52412456 2024-07-06,08:22:19.000,188,10995345,13685,0,1720254138,13048.044136249991,74.3985618900042,53473.55207304001 2024-07-06,08:22:20.000,188,10995290,14045,0,1720254139,13048.071081490001,74.3985618900042,53473.53111168001 2024-07-06,08:22:21.000,188,10995334,13685,0,1720254140,13048.064345179992,74.37036536999949,53473.489188960004 2024-07-06,08:22:22.000,188,10995383,13685,0,1720254141,13048.057608869996,74.41970928000228,53473.489188960004 2024-07-06,08:22:23.000,188,10995313,14005,0,1720254142,13048.023927319991,74.41266015000292,53473.51713744 2024-07-06,08:22:24.000,188,10995340,13925,0,1720254143,13048.030663630001,74.3985618900042,53473.489188960004 2024-07-06,08:22:25.000,188,10995293,14125,0,1720254144,13048.017191009996,74.44790579999972,53473.53111168001 2024-07-06,08:22:26.000,188,10995317,14205,0,1720254145,13048.023927319991,74.44085667000036,53473.55207304001 2024-07-06,08:22:27.000,188,10995320,14005,0,1720254146,13048.037399939996,74.45495492999908,53473.56604728 2024-07-06,08:22:28.000,188,10995340,13965,0,1720254147,13048.023927319991,74.45495492999908,53473.60098288001 2024-07-06,08:22:29.000,188,10995349,13925,0,1720254148,13047.990245770001,74.433807540001,53473.56604728 2024-07-06,08:22:30.000,188,10995300,13885,0,1720254149,13048.010454700001,74.47610232000443,53473.54508592 2024-07-06,08:22:31.000,188,10995363,14365,0,1720254150,13047.996982079996,74.44790579999972,53473.56604728 2024-07-06,08:22:32.000,188,10995323,14005,0,1720254151,13047.963300529991,74.433807540001,53473.58700864 2024-07-06,08:22:33.000,188,10995293,13885,0,1720254152,13047.976773149996,74.38446362999821,53473.5380988 2024-07-06,08:22:34.000,188,10995333,13925,0,1720254153,13047.94982791,74.44790579999972,53473.51713744 2024-07-06,08:22:35.000,188,10995233,14125,0,1720254154,13047.943091599991,74.40561102000356,53473.510150320006 2024-07-06,08:22:36.000,188,10995381,14325,0,1720254155,13047.94982791,74.433807540001,53473.54508592 2024-07-06,08:22:37.000,188,10995335,14405,0,1720254156,13047.956564219996,74.433807540001,53473.52412456 2024-07-06,08:22:38.000,188,10995344,14485,0,1720254157,13047.92961898,74.433807540001,53473.489188960004 2024-07-06,08:22:39.000,188,10995291,14325,0,1720254158,13047.936355289996,74.433807540001,53473.50316320001 2024-07-06,08:22:40.000,188,10995304,14085,0,1720254159,13047.94982791,74.40561102000356,53473.50316320001 2024-07-06,08:22:41.000,188,10995370,14565,0,1720254160,13047.936355289996,74.37741449999885,53473.50316320001 2024-07-06,08:22:42.000,188,10995297,14525,0,1720254161,13047.983509459991,74.37036536999949,53473.47521472 2024-07-06,08:22:43.000,188,10995311,14165,0,1720254162,13047.90941005,74.3351197200027,53473.4682276 2024-07-06,08:22:44.000,188,10995333,14165,0,1720254163,13047.963300529991,74.3351197200027,53473.52412456 2024-07-06,08:22:45.000,188,10995310,14325,0,1720254164,13047.983509459991,74.3351197200027,53473.52412456 2024-07-06,08:22:46.000,188,10995349,14565,0,1720254165,13047.97003684,74.37741449999885,53473.44726624 2024-07-06,08:22:47.000,188,10995275,14525,0,1720254166,13047.983509459991,74.3351197200027,53473.49617608 2024-07-06,08:22:48.000,188,10995356,14685,0,1720254167,13048.003718389991,74.37036536999949,53473.5380988 2024-07-06,08:22:49.000,188,10995330,14325,0,1720254168,13047.983509459991,74.37036536999949,53473.50316320001 2024-07-06,08:22:50.000,188,10995356,14405,0,1720254169,13047.97003684,74.32807059000334,53473.47521472 2024-07-06,08:22:51.000,188,10995346,14365,0,1720254170,13047.990245770001,74.32807059000334,53473.46124048001 2024-07-06,08:22:52.000,188,10995321,14045,0,1720254171,13048.030663630001,74.34921798000141,53473.58002152001 2024-07-06,08:22:53.000,188,10995316,14285,0,1720254172,13048.017191009996,74.34921798000141,53473.49617608 2024-07-06,08:22:54.000,188,10995334,14125,0,1720254173,13047.976773149996,74.32807059000334,53473.49617608 2024-07-06,08:22:55.000,188,10995281,14245,0,1720254174,13048.017191009996,74.32102146000398,53473.5730344 2024-07-06,08:22:56.000,188,10995333,14365,0,1720254175,13047.990245770001,74.29987406999862,53473.5380988 2024-07-06,08:22:57.000,188,10995343,14685,0,1720254176,13047.990245770001,74.31397233000462,53473.559060160005 2024-07-06,08:22:58.000,188,10995328,14205,0,1720254177,13048.017191009996,74.29987406999862,53473.56604728 2024-07-06,08:22:59.000,188,10995356,14445,0,1720254178,13047.996982079996,74.27872668000055,53473.5380988 2024-07-06,08:23:00.000,188,10995305,14365,0,1720254179,13048.010454700001,74.25757929000247,53473.510150320006 2024-07-06,08:23:01.000,188,10995314,13965,0,1720254180,13047.996982079996,74.24348103000375,53473.53111168001 2024-07-06,08:23:02.000,188,10995322,14485,0,1720254181,13047.976773149996,74.25053016000311,53473.52412456 2024-07-06,08:23:03.000,188,10995310,14485,0,1720254182,13047.990245770001,74.22938276999776,53473.5380988 2024-07-06,08:23:04.000,188,10995364,14205,0,1720254183,13048.044136249991,74.24348103000375,53473.55207304001 2024-07-06,08:23:05.000,188,10995382,14245,0,1720254184,13048.037399939996,74.1870879900016,53473.59399576 2024-07-06,08:23:06.000,188,10995329,14085,0,1720254185,13048.091290420001,74.15889147000416,53473.61495712 2024-07-06,08:23:07.000,188,10995268,14005,0,1720254186,13048.050872560001,74.14479320999817,53473.58002152001 2024-07-06,08:23:08.000,188,10995275,13685,0,1720254187,13048.037399939996,74.13774407999881,53473.559060160005 2024-07-06,08:23:09.000,188,10995365,13725,0,1720254188,13048.050872560001,74.15889147000416,53473.55207304001 2024-07-06,08:23:10.000,188,10995306,14005,0,1720254189,13048.023927319991,74.13069494999945,53473.58002152001 2024-07-06,08:23:11.000,188,10995306,14085,0,1720254190,13048.003718389991,74.16594060000352,53473.5730344 2024-07-06,08:23:12.000,188,10995360,14085,0,1720254191,13048.030663630001,74.15889147000416,53473.559060160005 2024-07-06,08:23:13.000,188,10995298,14045,0,1720254192,13048.003718389991,74.11659669000073,53473.53111168001 2024-07-06,08:23:14.000,188,10995323,14485,0,1720254193,13048.030663630001,74.1870879900016,53473.58002152001 2024-07-06,08:23:15.000,188,10995319,13965,0,1720254194,13048.044136249991,74.13069494999945,53473.60098288001 2024-07-06,08:23:16.000,188,10995351,13925,0,1720254195,13048.010454700001,74.17298973000288,53473.559060160005 2024-07-06,08:23:17.000,188,10995345,14045,0,1720254196,13048.003718389991,74.12364582000009,53473.60098288001 2024-07-06,08:23:18.000,188,10995277,14245,0,1720254197,13047.983509459991,74.13774407999881,53473.5730344 2024-07-06,08:23:19.000,188,10995324,14245,0,1720254198,13047.996982079996,74.11659669000073,53473.59399576 2024-07-06,08:23:20.000,188,10995300,13965,0,1720254199,13047.943091599991,74.11659669000073,53473.52412456 2024-07-06,08:23:21.000,188,10995342,13925,0,1720254200,13047.90941005,74.0884001700033,53473.5380988 2024-07-06,08:23:22.000,188,10995335,14165,0,1720254201,13047.916146359996,74.10249843000202,53473.56604728 2024-07-06,08:23:23.000,188,10995364,14245,0,1720254202,13047.90941005,74.10954756000137,53473.5380988 2024-07-06,08:23:24.000,188,10995326,13805,0,1720254203,13047.86225587999,74.10249843000202,53473.43329200001 2024-07-06,08:23:25.000,188,10995331,14005,0,1720254204,13047.88920112,74.09544930000266,53473.49617608 2024-07-06,08:23:26.000,188,10995345,13965,0,1720254205,13047.84204694999,74.13774407999881,53473.52412456 2024-07-06,08:23:27.000,188,10995290,14325,0,1720254206,13047.82857433,74.14479320999817,53473.607970000005 2024-07-06,08:23:28.000,188,10995374,14045,0,1720254207,13047.794892779995,74.13774407999881,53473.56604728 2024-07-06,08:23:29.000,188,10995355,14205,0,1720254208,13047.774683849995,74.13774407999881,53473.55207304001 2024-07-06,08:23:30.000,188,10995322,14085,0,1720254209,13047.74773861,74.14479320999817,53473.51713744 2024-07-06,08:23:31.000,188,10995322,14365,0,1720254210,13047.72079336999,74.11659669000073,53473.510150320006 2024-07-06,08:23:32.000,188,10995324,13885,0,1720254211,13047.693848129995,74.16594060000352,53473.489188960004 2024-07-06,08:23:33.000,188,10995340,14045,0,1720254212,13047.68711182,74.19413712000096,53473.489188960004 2024-07-06,08:23:34.000,188,10995339,13805,0,1720254213,13047.63995764999,74.1870879900016,53473.47521472 2024-07-06,08:23:35.000,188,10995348,14085,0,1720254214,13047.64669396,74.19413712000096,53473.54508592 2024-07-06,08:23:36.000,188,10995332,13725,0,1720254215,13047.653430269995,74.20118625000032,53473.50316320001 2024-07-06,08:23:37.000,188,10995347,14245,0,1720254216,13047.633221339995,74.21528450999904,53473.489188960004 2024-07-06,08:23:38.000,188,10995327,13925,0,1720254217,13047.61974871999,74.21528450999904,53473.489188960004 2024-07-06,08:23:39.000,188,10995356,13725,0,1720254218,13047.6062761,74.2223336399984,53473.46124048001 2024-07-06,08:23:40.000,188,10995373,13685,0,1720254219,13047.613012409995,74.21528450999904,53473.48220184001 2024-07-06,08:23:41.000,188,10995354,14125,0,1720254220,13047.633221339995,74.25053016000311,53473.440279120005 2024-07-06,08:23:42.000,188,10995312,13445,0,1720254221,13047.61974871999,74.27872668000055,53473.44726624 2024-07-06,08:23:43.000,188,10995302,13805,0,1720254222,13047.61974871999,74.23643190000439,53473.40534352 2024-07-06,08:23:44.000,188,10995380,13685,0,1720254223,13047.633221339995,74.21528450999904,53473.41233064001 2024-07-06,08:23:45.000,188,10995330,14485,0,1720254224,13047.63995764999,74.23643190000439,53473.391369280005 2024-07-06,08:23:46.000,188,10995321,14125,0,1720254225,13047.64669396,74.26462842000183,53473.41233064001 2024-07-06,08:23:47.000,188,10995364,13845,0,1720254226,13047.633221339995,74.24348103000375,53473.41233064001 2024-07-06,08:23:48.000,188,10995325,14045,0,1720254227,13047.63995764999,74.24348103000375,53473.391369280005 2024-07-06,08:23:49.000,188,10995353,14045,0,1720254228,13047.63995764999,74.2223336399984,53473.42630488 2024-07-06,08:23:50.000,188,10995330,14005,0,1720254229,13047.66690289,74.21528450999904,53473.3983564 2024-07-06,08:23:51.000,188,10995354,13925,0,1720254230,13047.66690289,74.24348103000375,53473.35643368 2024-07-06,08:23:52.000,188,10995345,14165,0,1720254231,13047.66690289,74.23643190000439,53473.38438216001 2024-07-06,08:23:53.000,188,10995305,13965,0,1720254232,13047.6062761,74.22938276999776,53473.342459440006 2024-07-06,08:23:54.000,188,10995336,13925,0,1720254233,13047.66016657999,74.22938276999776,53473.36342080001 2024-07-06,08:23:55.000,188,10995364,14085,0,1720254234,13047.673639199995,74.20118625000032,53473.34944656 2024-07-06,08:23:56.000,188,10995328,14405,0,1720254235,13047.63995764999,74.2223336399984,53473.34944656 2024-07-06,08:23:57.000,188,10995298,14005,0,1720254236,13047.66690289,74.2223336399984,53473.36342080001 2024-07-06,08:23:58.000,188,10995331,13725,0,1720254237,13047.653430269995,74.24348103000375,53473.37739504 2024-07-06,08:23:59.000,188,10995333,13925,0,1720254238,13047.64669396,74.27167755000119,53473.35643368 2024-07-06,08:24:00.000,188,10995381,13805,0,1720254239,13047.633221339995,74.2857758099999,53473.41931776 2024-07-06,08:24:01.000,188,10995367,14165,0,1720254240,13047.63995764999,74.29282493999926,53473.391369280005 2024-07-06,08:24:02.000,188,10995342,13885,0,1720254241,13047.633221339995,74.29987406999862,53473.41233064001 2024-07-06,08:24:03.000,188,10995371,13845,0,1720254242,13047.633221339995,74.32102146000398,53473.31451096001 2024-07-06,08:24:04.000,188,10995336,14045,0,1720254243,13047.59953978999,74.35626711000077,53473.36342080001 2024-07-06,08:24:05.000,188,10995289,14165,0,1720254244,13047.613012409995,74.35626711000077,53473.33547232001 2024-07-06,08:24:06.000,188,10995286,14005,0,1720254245,13047.572594549994,74.34216885000205,53473.41931776 2024-07-06,08:24:07.000,188,10995311,13765,0,1720254246,13047.613012409995,74.3985618900042,53473.35643368 2024-07-06,08:24:08.000,188,10995350,13845,0,1720254247,13047.59953978999,74.39151276000484,53473.36342080001 2024-07-06,08:24:09.000,188,10995349,13885,0,1720254248,13047.613012409995,74.37741449999885,53473.34944656 2024-07-06,08:24:10.000,188,10995335,13805,0,1720254249,13047.633221339995,74.40561102000356,53473.34944656 2024-07-06,08:24:11.000,188,10995340,13765,0,1720254250,13047.653430269995,74.39151276000484,53473.30752384 2024-07-06,08:24:12.000,188,10995329,13925,0,1720254251,13047.66016657999,74.3985618900042,53473.3284852 2024-07-06,08:24:13.000,188,10995326,13925,0,1720254252,13047.63995764999,74.3351197200027,53473.33547232001 2024-07-06,08:24:14.000,188,10995316,13765,0,1720254253,13047.64669396,74.37036536999949,53473.37739504 2024-07-06,08:24:15.000,188,10995324,14365,0,1720254254,13047.68711182,74.39151276000484,53473.34944656 2024-07-06,08:24:16.000,188,10995295,14045,0,1720254255,13047.734265989995,74.37036536999949,53473.37739504 2024-07-06,08:24:17.000,188,10995339,13845,0,1720254256,13047.70058443999,74.34921798000141,53473.321498080004 2024-07-06,08:24:18.000,188,10995364,13805,0,1720254257,13047.72752968,74.30692319999798,53473.36342080001 2024-07-06,08:24:19.000,188,10995347,13565,0,1720254258,13047.72752968,74.32807059000334,53473.40534352 2024-07-06,08:24:20.000,188,10995356,14005,0,1720254259,13047.72079336999,74.32807059000334,53473.37040792 2024-07-06,08:24:21.000,188,10995319,13965,0,1720254260,13047.70732075,74.32102146000398,53473.37040792 2024-07-06,08:24:22.000,188,10995306,14085,0,1720254261,13047.70732075,74.34921798000141,53473.33547232001 2024-07-06,08:24:23.000,188,10995304,13725,0,1720254262,13047.72079336999,74.27872668000055,53473.30053672 2024-07-06,08:24:24.000,188,10995356,13925,0,1720254263,13047.74100229999,74.3351197200027,53473.342459440006 2024-07-06,08:24:25.000,188,10995374,14325,0,1720254264,13047.74773861,74.34216885000205,53473.37040792 2024-07-06,08:24:26.000,188,10995307,13685,0,1720254265,13047.72752968,74.34921798000141,53473.35643368 2024-07-06,08:24:27.000,188,10995366,13925,0,1720254266,13047.72079336999,74.36331624000013,53473.342459440006 2024-07-06,08:24:28.000,188,10995360,13845,0,1720254267,13047.66016657999,74.39151276000484,53473.33547232001 2024-07-06,08:24:29.000,188,10995330,13885,0,1720254268,13047.64669396,74.3985618900042,53473.29354960001 2024-07-06,08:24:30.000,188,10995307,14365,0,1720254269,13047.66690289,74.433807540001,53473.40534352 2024-07-06,08:24:31.000,188,10995309,13565,0,1720254270,13047.653430269995,74.4690531899978,53473.36342080001 2024-07-06,08:24:32.000,188,10995320,13845,0,1720254271,13047.63995764999,74.48315145000379,53473.41931776 2024-07-06,08:24:33.000,188,10995326,14405,0,1720254272,13047.613012409995,74.47610232000443,53473.33547232001 2024-07-06,08:24:34.000,188,10995347,14005,0,1720254273,13047.6062761,74.49020058000315,53473.37739504 2024-07-06,08:24:35.000,188,10995328,13805,0,1720254274,13047.633221339995,74.52544622999994,53473.3284852 2024-07-06,08:24:36.000,188,10995350,13885,0,1720254275,13047.66016657999,74.56774101000337,53473.41233064001 2024-07-06,08:24:37.000,188,10995349,13845,0,1720254276,13047.633221339995,74.59593753000081,53473.391369280005 2024-07-06,08:24:38.000,188,10995332,13925,0,1720254277,13047.633221339995,74.61708491999889,53473.391369280005 2024-07-06,08:24:39.000,188,10995370,14165,0,1720254278,13047.64669396,74.59593753000081,53473.40534352 2024-07-06,08:24:40.000,188,10995386,14125,0,1720254279,13047.66016657999,74.63823231000424,53473.391369280005 2024-07-06,08:24:41.000,188,10995291,14005,0,1720254280,13047.62648503,74.65233057000296,53473.35643368 2024-07-06,08:24:42.000,188,10995384,14005,0,1720254281,13047.633221339995,74.63118318000488,53473.3983564 2024-07-06,08:24:43.000,188,10995315,13845,0,1720254282,13047.61974871999,74.61708491999889,53473.40534352 2024-07-06,08:24:44.000,188,10995300,14085,0,1720254283,13047.66016657999,74.6452814400036,53473.3983564 2024-07-06,08:24:45.000,188,10995328,13925,0,1720254284,13047.68037550999,74.62413404999825,53473.37739504 2024-07-06,08:24:46.000,188,10995322,13925,0,1720254285,13047.673639199995,74.6452814400036,53473.38438216001 2024-07-06,08:24:47.000,188,10995349,14005,0,1720254286,13047.66016657999,74.66642883000168,53473.37739504 2024-07-06,08:24:48.000,188,10995311,14325,0,1720254287,13047.68711182,74.6805270900004,53473.37739504 2024-07-06,08:24:49.000,188,10995384,14205,0,1720254288,13047.70732075,74.68757621999976,53473.37739504 2024-07-06,08:24:50.000,188,10995306,13845,0,1720254289,13047.714057059995,74.67347796000104,53473.40534352 2024-07-06,08:24:51.000,188,10995364,13485,0,1720254290,13047.70732075,74.6805270900004,53473.41233064001 2024-07-06,08:24:52.000,188,10995377,13885,0,1720254291,13047.72752968,74.69462534999911,53473.41931776 2024-07-06,08:24:53.000,188,10995347,14165,0,1720254292,13047.74773861,74.70872360999783,53473.35643368 2024-07-06,08:24:54.000,188,10995344,13805,0,1720254293,13047.72752968,74.6452814400036,53473.3284852 2024-07-06,08:24:55.000,188,10995407,14085,0,1720254294,13047.72752968,74.62413404999825,53473.33547232001 2024-07-06,08:24:56.000,188,10995389,14085,0,1720254295,13047.76121122999,74.6805270900004,53473.36342080001 2024-07-06,08:24:57.000,188,10995379,14245,0,1720254296,13047.754474919995,74.68757621999976,53473.391369280005 2024-07-06,08:24:58.000,188,10995347,13965,0,1720254297,13047.734265989995,74.66642883000168,53473.36342080001 2024-07-06,08:24:59.000,188,10995359,13525,0,1720254298,13047.76794754,74.65233057000296,53473.27957536 2024-07-06,08:25:00.000,188,10995350,13645,0,1720254299,13047.74100229999,74.6452814400036,53473.31451096001 2024-07-06,08:25:01.000,188,10995333,13885,0,1720254300,13047.74100229999,74.66642883000168,53473.3284852 2024-07-06,08:25:02.000,188,10995341,13965,0,1720254301,13047.70732075,74.70872360999783,53473.33547232001 2024-07-06,08:25:03.000,188,10995347,13925,0,1720254302,13047.673639199995,74.72282187000383,53473.33547232001 2024-07-06,08:25:04.000,188,10995292,13925,0,1720254303,13047.70058443999,74.72987100000319,53473.37040792 2024-07-06,08:25:05.000,188,10995368,14045,0,1720254304,13047.734265989995,74.73692013000255,53473.36342080001 2024-07-06,08:25:06.000,188,10995332,13925,0,1720254305,13047.76794754,74.7439692600019,53473.37040792 2024-07-06,08:25:07.000,188,10995366,13925,0,1720254306,13047.76121122999,74.7439692600019,53473.37739504 2024-07-06,08:25:08.000,188,10995355,13885,0,1720254307,13047.754474919995,74.76511664999998,53473.38438216001 2024-07-06,08:25:09.000,188,10995365,13565,0,1720254308,13047.734265989995,74.87085359999764,53473.50316320001 2024-07-06,08:25:10.000,188,10995309,13765,0,1720254309,13047.774683849995,74.87790273000428,53473.5380988 2024-07-06,08:25:11.000,188,10995312,13965,0,1720254310,13047.74773861,74.85675533999893,53473.49617608 2024-07-06,08:25:12.000,188,10995273,14165,0,1720254311,13047.734265989995,74.84970620999957,53473.5380988 2024-07-06,08:25:13.000,188,10995332,13605,0,1720254312,13047.754474919995,74.84970620999957,53473.51713744 2024-07-06,08:25:14.000,188,10995315,13805,0,1720254313,13047.794892779995,74.86380446999829,53473.51713744 2024-07-06,08:25:15.000,188,10995332,14205,0,1720254314,13047.8083654,74.88495186000364,53473.51713744 2024-07-06,08:25:16.000,188,10995320,13725,0,1720254315,13047.84204694999,74.88495186000364,53473.510150320006 2024-07-06,08:25:17.000,188,10995346,13725,0,1720254316,13047.78815647,74.86380446999829,53473.58700864 2024-07-06,08:25:18.000,188,10995328,13925,0,1720254317,13047.815101709995,74.88495186000364,53473.50316320001 2024-07-06,08:25:19.000,188,10995312,14285,0,1720254318,13047.774683849995,74.91314838000108,53473.5380988 2024-07-06,08:25:20.000,188,10995317,14285,0,1720254319,13047.82183801999,74.87790273000428,53473.53111168001 2024-07-06,08:25:21.000,188,10995298,14205,0,1720254320,13047.76121122999,74.892000990003,53473.510150320006 2024-07-06,08:25:22.000,188,10995309,13805,0,1720254321,13047.78142015999,74.91314838000108,53473.5380988 2024-07-06,08:25:23.000,188,10995311,14485,0,1720254322,13047.78815647,74.892000990003,53473.5380988 2024-07-06,08:25:24.000,188,10995306,14125,0,1720254323,13047.774683849995,74.892000990003,53473.49617608 2024-07-06,08:25:25.000,188,10995323,13685,0,1720254324,13047.76794754,74.91314838000108,53473.50316320001 2024-07-06,08:25:26.000,188,10995268,14405,0,1720254325,13047.734265989995,74.90609925000172,53473.48220184001 2024-07-06,08:25:27.000,188,10995278,14165,0,1720254326,13047.74773861,74.88495186000364,53473.4682276 2024-07-06,08:25:28.000,188,10995311,14045,0,1720254327,13047.74100229999,74.90609925000172,53473.52412456 2024-07-06,08:25:29.000,188,10995338,13925,0,1720254328,13047.74773861,74.84265708000021,53473.53111168001 2024-07-06,08:25:30.000,188,10995379,14125,0,1720254329,13047.714057059995,74.85675533999893,53473.52412456 2024-07-06,08:25:31.000,188,10995296,13925,0,1720254330,13047.734265989995,74.81446056000277,53473.5380988 2024-07-06,08:25:32.000,188,10995283,13925,0,1720254331,13047.714057059995,74.82855882000149,53473.49617608 2024-07-06,08:25:33.000,188,10995355,13925,0,1720254332,13047.72752968,74.7792149099987,53473.48220184001 2024-07-06,08:25:34.000,188,10995327,14165,0,1720254333,13047.68711182,74.7439692600019,53473.47521472 2024-07-06,08:25:35.000,188,10995344,14085,0,1720254334,13047.693848129995,74.71577274000447,53473.50316320001 2024-07-06,08:25:36.000,188,10995313,14245,0,1720254335,13047.70732075,74.70872360999783,53473.51713744 2024-07-06,08:25:37.000,188,10995292,13565,0,1720254336,13047.693848129995,74.69462534999911,53473.510150320006 2024-07-06,08:25:38.000,188,10995300,14045,0,1720254337,13047.66690289,74.68757621999976,53473.489188960004 2024-07-06,08:25:39.000,188,10995302,13925,0,1720254338,13047.74100229999,74.65937970000232,53473.49617608 2024-07-06,08:25:40.000,188,10995325,14045,0,1720254339,13047.68711182,74.62413404999825,53473.510150320006 2024-07-06,08:25:41.000,188,10995284,14045,0,1720254340,13047.70732075,74.61708491999889,53473.53111168001 2024-07-06,08:25:42.000,188,10995340,14205,0,1720254341,13047.74100229999,74.62413404999825,53473.4682276 2024-07-06,08:25:43.000,188,10995333,13765,0,1720254342,13047.76121122999,74.56069188000401,53473.50316320001 2024-07-06,08:25:44.000,188,10995285,14085,0,1720254343,13047.70058443999,74.56774101000337,53473.48220184001 2024-07-06,08:25:45.000,188,10995341,14085,0,1720254344,13047.72752968,74.53954448999866,53473.49617608 2024-07-06,08:25:46.000,188,10995346,14205,0,1720254345,13047.72079336999,74.54659361999802,53473.49617608 2024-07-06,08:25:47.000,188,10995308,13765,0,1720254346,13047.72079336999,74.52544622999994,53473.47521472 2024-07-06,08:25:48.000,188,10995282,14085,0,1720254347,13047.68037550999,74.50429884000187,53473.43329200001 2024-07-06,08:25:49.000,188,10995329,14005,0,1720254348,13047.653430269995,74.49020058000315,53473.47521472 2024-07-06,08:25:50.000,188,10995299,13565,0,1720254349,13047.68037550999,74.49020058000315,53473.49617608 2024-07-06,08:25:51.000,188,10995309,13805,0,1720254350,13047.66690289,74.4972497100025,53473.45425336001 2024-07-06,08:25:52.000,188,10995328,14125,0,1720254351,13047.613012409995,74.4972497100025,53473.48220184001 2024-07-06,08:25:53.000,188,10995312,13845,0,1720254352,13047.62648503,74.50429884000187,53473.48220184001 2024-07-06,08:25:54.000,188,10995294,13845,0,1720254353,13047.58606717,74.4690531899978,53473.4682276 2024-07-06,08:25:55.000,188,10995359,13845,0,1720254354,13047.53891299999,74.47610232000443,53473.54508592 2024-07-06,08:25:56.000,188,10995337,13925,0,1720254355,13047.49849513999,74.4690531899978,53473.489188960004 2024-07-06,08:25:57.000,188,10995292,13925,0,1720254356,13047.505231449999,74.433807540001,53473.50316320001 2024-07-06,08:25:58.000,188,10995291,14165,0,1720254357,13047.464813589999,74.42675841000164,53473.4682276 2024-07-06,08:25:59.000,188,10995327,13405,0,1720254358,13047.471549899994,74.41266015000292,53473.47521472 2024-07-06,08:26:00.000,188,10995321,13965,0,1720254359,13047.464813589999,74.3985618900042,53473.49617608 2024-07-06,08:26:01.000,188,10995338,13925,0,1720254360,13047.47828620999,74.38446362999821,53473.489188960004 2024-07-06,08:26:02.000,188,10995332,14005,0,1720254361,13047.451340969994,74.34216885000205,53473.4682276 2024-07-06,08:26:03.000,188,10995372,14085,0,1720254362,13047.410923109994,74.3351197200027,53473.46124048001 2024-07-06,08:26:04.000,188,10995287,14165,0,1720254363,13047.471549899994,74.29282493999926,53473.51713744 2024-07-06,08:26:05.000,188,10995306,14005,0,1720254364,13047.464813589999,74.25053016000311,53473.489188960004 2024-07-06,08:26:06.000,188,10995310,14165,0,1720254365,13047.458077279989,74.25053016000311,53473.49617608 2024-07-06,08:26:07.000,188,10995332,14165,0,1720254366,13047.437868349989,74.23643190000439,53473.440279120005 2024-07-06,08:26:08.000,188,10995304,13725,0,1720254367,13047.491758829994,74.20823537999968,53473.46124048001 2024-07-06,08:26:09.000,188,10995308,13565,0,1720254368,13047.464813589999,74.19413712000096,53473.42630488 2024-07-06,08:26:10.000,188,10995318,13565,0,1720254369,13047.505231449999,74.1870879900016,53473.440279120005 2024-07-06,08:26:11.000,188,10995311,14285,0,1720254370,13047.471549899994,74.1518423400048,53473.50316320001 2024-07-06,08:26:12.000,188,10995297,13565,0,1720254371,13047.471549899994,74.1518423400048,53473.4682276 2024-07-06,08:26:13.000,188,10995277,13965,0,1720254372,13047.505231449999,74.07430191000458,53473.46124048001 2024-07-06,08:26:14.000,188,10995312,14245,0,1720254373,13047.525440379999,74.07430191000458,53473.4682276 2024-07-06,08:26:15.000,188,10995330,13845,0,1720254374,13047.53891299999,74.06725277999794,53473.4682276 2024-07-06,08:26:16.000,188,10995323,13885,0,1720254375,13047.54564931,74.05315451999923,53473.43329200001 2024-07-06,08:26:17.000,188,10995328,14045,0,1720254376,13047.53891299999,74.06020364999858,53473.44726624 2024-07-06,08:26:18.000,188,10995331,14205,0,1720254377,13047.54564931,74.0390562600005,53473.51713744 2024-07-06,08:26:19.000,188,10995307,14325,0,1720254378,13047.54564931,74.0390562600005,53473.41233064001 2024-07-06,08:26:20.000,188,10995362,14045,0,1720254379,13047.552385619994,74.01085974000307,53473.4682276 2024-07-06,08:26:21.000,188,10995327,13765,0,1720254380,13047.592803479994,74.01790887000243,53473.47521472 2024-07-06,08:26:22.000,188,10995355,14125,0,1720254381,13047.6062761,73.96856495999964,53473.321498080004 2024-07-06,08:26:23.000,188,10995337,14125,0,1720254382,13047.572594549994,73.96856495999964,53473.40534352 2024-07-06,08:26:24.000,188,10995328,14045,0,1720254383,13047.613012409995,73.98266321999836,53473.38438216001 2024-07-06,08:26:25.000,188,10995312,14245,0,1720254384,13047.59953978999,73.975614089999,53473.3983564 2024-07-06,08:26:26.000,188,10995328,14165,0,1720254385,13047.58606717,73.95446670000092,53473.37739504 2024-07-06,08:26:27.000,188,10995292,14085,0,1720254386,13047.613012409995,73.94741757000156,53473.40534352 2024-07-06,08:26:28.000,188,10995365,14165,0,1720254387,13047.63995764999,73.96856495999964,53473.45425336001 2024-07-06,08:26:29.000,188,10995342,14045,0,1720254388,13047.633221339995,73.91922105000413,53473.43329200001 2024-07-06,08:26:30.000,188,10995369,13765,0,1720254389,13047.66016657999,73.91217192000477,53473.41233064001 2024-07-06,08:26:31.000,188,10995338,14485,0,1720254390,13047.653430269995,73.91922105000413,53473.3983564 2024-07-06,08:26:32.000,188,10995365,13725,0,1720254391,13047.62648503,73.86987714000134,53473.36342080001 2024-07-06,08:26:33.000,188,10995324,13965,0,1720254392,13047.6062761,73.8416806200039,53473.37040792 2024-07-06,08:26:34.000,188,10995308,14405,0,1720254393,13047.66690289,73.84872975000326,53473.41233064001 2024-07-06,08:26:35.000,188,10995341,14165,0,1720254394,13047.70058443999,73.80643496999983,53473.391369280005 2024-07-06,08:26:36.000,188,10995381,13965,0,1720254395,13047.72079336999,73.80643496999983,53473.41931776 2024-07-06,08:26:37.000,188,10995332,14085,0,1720254396,13047.70732075,73.75004192999768,53473.34944656 2024-07-06,08:26:38.000,188,10995340,14165,0,1720254397,13047.734265989995,73.72184541000024,53473.41233064001 2024-07-06,08:26:39.000,188,10995301,14085,0,1720254398,13047.78815647,73.6936488900028,53473.41233064001 2024-07-06,08:26:40.000,188,10995315,13925,0,1720254399,13047.78142015999,73.65135410999937,53473.41233064001 2024-07-06,08:26:41.000,188,10995373,14205,0,1720254400,13047.794892779995,73.64430498000002,53473.391369280005 2024-07-06,08:26:42.000,188,10995337,14365,0,1720254401,13047.794892779995,73.60905933000322,53473.391369280005 2024-07-06,08:26:43.000,188,10995325,13965,0,1720254402,13047.84204694999,73.57381367999915,53473.391369280005 2024-07-06,08:26:44.000,188,10995307,14045,0,1720254403,13047.88246480999,73.56676454999979,53473.34944656 2024-07-06,08:26:45.000,188,10995317,14245,0,1720254404,13047.922882669991,73.51742064000427,53473.38438216001 2024-07-06,08:26:46.000,188,10995317,13645,0,1720254405,13047.916146359996,73.51037151000492,53473.41931776 2024-07-06,08:26:47.000,188,10995354,14245,0,1720254406,13047.956564219996,73.48922411999956,53473.41233064001 2024-07-06,08:26:48.000,188,10995365,14405,0,1720254407,13047.94982791,73.51037151000492,53473.40534352 2024-07-06,08:26:49.000,188,10995332,14165,0,1720254408,13047.936355289996,73.51037151000492,53473.42630488 2024-07-06,08:26:50.000,188,10995334,13365,0,1720254409,13047.97003684,73.50332237999828,53473.42630488 2024-07-06,08:26:51.000,188,10995303,14285,0,1720254410,13047.97003684,73.44692934000341,53473.38438216001 2024-07-06,08:26:52.000,188,10995308,14405,0,1720254411,13047.996982079996,73.50332237999828,53473.41931776 2024-07-06,08:26:53.000,188,10995308,14005,0,1720254412,13047.963300529991,73.48922411999956,53473.41233064001 2024-07-06,08:26:54.000,188,10995322,14645,0,1720254413,13047.983509459991,73.48922411999956,53473.41931776 2024-07-06,08:26:55.000,188,10995396,13845,0,1720254414,13048.010454700001,73.4821749900002,53473.44726624 2024-07-06,08:26:56.000,188,10995319,14125,0,1720254415,13048.037399939996,73.51742064000427,53473.43329200001 2024-07-06,08:26:57.000,188,10995343,14085,0,1720254416,13047.94982791,73.531518900003,53473.41931776 2024-07-06,08:26:58.000,188,10995360,14165,0,1720254417,13047.956564219996,73.531518900003,53473.41931776 2024-07-06,08:26:59.000,188,10995360,13925,0,1720254418,13048.017191009996,73.51037151000492,53473.4682276 2024-07-06,08:27:00.000,188,10995333,13925,0,1720254419,13047.990245770001,73.52446977000363,53473.4682276 2024-07-06,08:27:01.000,188,10995302,13925,0,1720254420,13047.990245770001,73.51742064000427,53473.440279120005 2024-07-06,08:27:02.000,188,10995328,14565,0,1720254421,13047.983509459991,73.53856803000235,53473.42630488 2024-07-06,08:27:03.000,188,10995298,14165,0,1720254422,13047.996982079996,73.51742064000427,53473.43329200001 2024-07-06,08:27:04.000,188,10995322,14205,0,1720254423,13048.030663630001,73.53856803000235,53473.489188960004 2024-07-06,08:27:05.000,188,10995346,13805,0,1720254424,13048.064345179992,73.51742064000427,53473.47521472 2024-07-06,08:27:06.000,188,10995288,14085,0,1720254425,13048.071081490001,73.51742064000427,53473.43329200001 2024-07-06,08:27:07.000,188,10995342,13885,0,1720254426,13048.077817799996,73.51037151000492,53473.391369280005 2024-07-06,08:27:08.000,188,10995341,14325,0,1720254427,13048.118235659997,73.4821749900002,53473.44726624 2024-07-06,08:27:09.000,188,10995321,14085,0,1720254428,13048.124971969992,73.50332237999828,53473.46124048001 2024-07-06,08:27:10.000,188,10995258,13845,0,1720254429,13048.165389829992,73.4821749900002,53473.41233064001 2024-07-06,08:27:11.000,188,10995358,13805,0,1720254430,13048.205807689992,73.4821749900002,53473.44726624 2024-07-06,08:27:12.000,188,10995353,13925,0,1720254431,13048.219280309997,73.51037151000492,53473.40534352 2024-07-06,08:27:13.000,188,10995360,14125,0,1720254432,13048.226016619992,73.46807673000148,53473.41931776 2024-07-06,08:27:14.000,188,10995320,13885,0,1720254433,13048.266434479992,73.47512586000084,53473.41233064001 2024-07-06,08:27:15.000,188,10995280,13805,0,1720254434,13048.300116029997,73.48922411999956,53473.440279120005 2024-07-06,08:27:16.000,188,10995349,14325,0,1720254435,13048.327061269993,73.43988021000405,53473.440279120005 2024-07-06,08:27:17.000,188,10995336,13445,0,1720254436,13048.347270199993,73.46807673000148,53473.48220184001 2024-07-06,08:27:18.000,188,10995389,13565,0,1720254437,13048.374215440002,73.46807673000148,53473.47521472 2024-07-06,08:27:19.000,188,10995314,13925,0,1720254438,13048.407896989993,73.43283108000469,53473.510150320006 2024-07-06,08:27:20.000,188,10995294,13965,0,1720254439,13048.448314849993,73.46807673000148,53473.440279120005 2024-07-06,08:27:21.000,188,10995325,13525,0,1720254440,13048.455051159988,73.45397847000277,53473.42630488 2024-07-06,08:27:22.000,188,10995342,14045,0,1720254441,13048.495469019988,73.4821749900002,53473.45425336001 2024-07-06,08:27:23.000,188,10995277,13685,0,1720254442,13048.502205329998,73.42578194999805,53473.42630488 2024-07-06,08:27:24.000,188,10995362,13805,0,1720254443,13048.515677949988,73.43283108000469,53473.49617608 2024-07-06,08:27:25.000,188,10995328,14325,0,1720254444,13048.542623189998,73.46807673000148,53473.47521472 2024-07-06,08:27:26.000,188,10995346,14005,0,1720254445,13048.569568429994,73.47512586000084,53473.440279120005 2024-07-06,08:27:27.000,188,10995329,14045,0,1720254446,13048.596513669989,73.47512586000084,53473.53111168001 2024-07-06,08:27:28.000,188,10995303,14165,0,1720254447,13048.616722599989,73.47512586000084,53473.46124048001 2024-07-06,08:27:29.000,188,10995325,13765,0,1720254448,13048.630195219994,73.49627324999892,53473.4682276 2024-07-06,08:27:30.000,188,10995294,13925,0,1720254449,13048.67734938999,73.48922411999956,53473.45425336001 2024-07-06,08:27:31.000,188,10995342,14005,0,1720254450,13048.643667839999,73.4821749900002,53473.489188960004 2024-07-06,08:27:32.000,188,10995339,14565,0,1720254451,13048.670613079994,73.52446977000363,53473.44726624 2024-07-06,08:27:33.000,188,10995318,13965,0,1720254452,13048.690822009994,73.47512586000084,53473.50316320001 2024-07-06,08:27:34.000,188,10995331,13765,0,1720254453,13048.731239869994,73.49627324999892,53473.510150320006 2024-07-06,08:27:35.000,188,10995283,13765,0,1720254454,13048.791866659994,73.51037151000492,53473.47521472 2024-07-06,08:27:36.000,188,10995357,14405,0,1720254455,13048.791866659994,73.4821749900002,53473.4682276 2024-07-06,08:27:37.000,188,10995326,14085,0,1720254456,13048.832284519995,73.46807673000148,53473.440279120005 2024-07-06,08:27:38.000,188,10995344,13765,0,1720254457,13048.852493449995,73.44692934000341,53473.47521472 2024-07-06,08:27:39.000,188,10995324,13885,0,1720254458,13048.89964761999,73.44692934000341,53473.52412456 2024-07-06,08:27:40.000,188,10995283,14005,0,1720254459,13048.91985654999,73.4187328199987,53473.52412456 2024-07-06,08:27:41.000,188,10995347,14285,0,1720254460,13048.90638393,73.41168368999934,53473.48220184001 2024-07-06,08:27:42.000,188,10995339,13805,0,1720254461,13048.96701072,73.43283108000469,53473.49617608 2024-07-06,08:27:43.000,188,10995340,13845,0,1720254462,13049.00069226999,73.37643804000254,53473.49617608 2024-07-06,08:27:44.000,188,10995322,14365,0,1720254463,13049.04111012999,73.36938891000318,53473.53111168001 2024-07-06,08:27:45.000,188,10995348,14405,0,1720254464,13049.08152798999,73.41168368999934,53473.50316320001 2024-07-06,08:27:46.000,188,10995336,13885,0,1720254465,13049.10173691999,73.34824151999783,53473.50316320001 2024-07-06,08:27:47.000,188,10995372,14245,0,1720254466,13049.14889109,73.36938891000318,53473.60098288001 2024-07-06,08:27:48.000,188,10995331,14165,0,1720254467,13049.155627399996,73.36233978000382,53473.54508592 2024-07-06,08:27:49.000,188,10995321,13805,0,1720254468,13049.202781569991,73.36938891000318,53473.59399576 2024-07-06,08:27:50.000,188,10995332,13885,0,1720254469,13049.243199429991,73.35529065000446,53473.6429056 2024-07-06,08:27:51.000,188,10995339,13845,0,1720254470,13049.256672049996,73.36233978000382,53473.55207304001 2024-07-06,08:27:52.000,188,10995362,14085,0,1720254471,13049.249935740001,73.36233978000382,53473.59399576 2024-07-06,08:27:53.000,188,10995354,13885,0,1720254472,13049.243199429991,73.37643804000254,53473.60098288001 2024-07-06,08:27:54.000,188,10995356,13885,0,1720254473,13049.290353600001,73.36938891000318,53473.58002152001 2024-07-06,08:27:55.000,188,10995312,13925,0,1720254474,13049.297089909996,73.39053630000126,53473.607970000005 2024-07-06,08:27:56.000,188,10995308,13925,0,1720254475,13049.303826219992,73.4187328199987,53473.61495712 2024-07-06,08:27:57.000,188,10995334,14205,0,1720254476,13049.283617289992,73.4187328199987,53473.60098288001 2024-07-06,08:27:58.000,188,10995365,14005,0,1720254477,13049.310562530001,73.43988021000405,53473.61495712 2024-07-06,08:27:59.000,188,10995336,14045,0,1720254478,13049.337507769997,73.41168368999934,53473.6429056 2024-07-06,08:28:00.000,188,10995308,13965,0,1720254479,13049.344244079992,73.46807673000148,53473.67085408001 2024-07-06,08:28:01.000,188,10995358,14045,0,1720254480,13049.357716699997,73.44692934000341,53473.677841200006 2024-07-06,08:28:02.000,188,10995360,14005,0,1720254481,13049.337507769997,73.45397847000277,53473.62194424001 2024-07-06,08:28:03.000,188,10995355,14045,0,1720254482,13049.297089909996,73.46807673000148,53473.6429056 2024-07-06,08:28:04.000,188,10995331,13965,0,1720254483,13049.350980390001,73.45397847000277,53473.68482832 2024-07-06,08:28:05.000,188,10995372,14005,0,1720254484,13049.391398250002,73.42578194999805,53473.63591848 2024-07-06,08:28:06.000,188,10995332,13965,0,1720254485,13049.404870869992,73.40463455999998,53473.677841200006 2024-07-06,08:28:07.000,188,10995331,13925,0,1720254486,13049.391398250002,73.41168368999934,53473.68482832 2024-07-06,08:28:08.000,188,10995351,13845,0,1720254487,13049.431816110002,73.39758543000062,53473.66386696 2024-07-06,08:28:09.000,188,10995326,13925,0,1720254488,13049.411607180002,73.39758543000062,53473.6429056 2024-07-06,08:28:10.000,188,10995355,14285,0,1720254489,13049.411607180002,73.40463455999998,53473.6429056 2024-07-06,08:28:11.000,188,10995313,13565,0,1720254490,13049.465497659992,73.37643804000254,53473.73373816 2024-07-06,08:28:12.000,188,10995312,14005,0,1720254491,13049.458761349997,73.36233978000382,53473.69880256001 2024-07-06,08:28:13.000,188,10995315,14005,0,1720254492,13049.492442900002,73.33414325999911,53473.68482832 2024-07-06,08:28:14.000,188,10995327,13565,0,1720254493,13049.539597069997,73.30594674000167,53473.70578968 2024-07-06,08:28:15.000,188,10995310,14125,0,1720254494,13049.539597069997,73.34119238999847,53473.70578968 2024-07-06,08:28:16.000,188,10995303,14445,0,1720254495,13049.546333379993,73.32709412999975,53473.73373816 2024-07-06,08:28:17.000,188,10995303,13925,0,1720254496,13049.559805999997,73.30594674000167,53473.68482832 2024-07-06,08:28:18.000,188,10995349,13965,0,1720254497,13049.546333379993,73.29184848000295,53473.7127768 2024-07-06,08:28:19.000,188,10995311,13965,0,1720254498,13049.559805999997,73.25660282999888,53473.74771240001 2024-07-06,08:28:20.000,188,10995337,13845,0,1720254499,13049.586751239993,73.29184848000295,53473.75469952 2024-07-06,08:28:21.000,188,10995326,13685,0,1720254500,13049.620432789998,73.26365195999824,53473.76168664 2024-07-06,08:28:22.000,188,10995334,13525,0,1720254501,13049.600223859998,73.24250457000016,53473.7127768 2024-07-06,08:28:23.000,188,10995332,13925,0,1720254502,13049.586751239993,73.24250457000016,53473.73373816 2024-07-06,08:28:24.000,188,10995316,13605,0,1720254503,13049.654114339988,73.24955369999952,53473.74771240001 2024-07-06,08:28:25.000,188,10995288,13925,0,1720254504,13049.627169099993,73.22840631000145,53473.74072528 2024-07-06,08:28:26.000,188,10995338,13885,0,1720254505,13049.620432789998,73.21430805000273,53473.726751040005 2024-07-06,08:28:27.000,188,10995340,14245,0,1720254506,13049.640641719998,73.24250457000016,53473.74072528 2024-07-06,08:28:28.000,188,10995316,14405,0,1720254507,13049.606960169993,73.22135718000209,53473.726751040005 2024-07-06,08:28:29.000,188,10995310,13645,0,1720254508,13049.633905410003,73.22135718000209,53473.726751040005 2024-07-06,08:28:30.000,188,10995314,13925,0,1720254509,13049.620432789998,73.15791501000058,53473.7127768 2024-07-06,08:28:31.000,188,10995335,14085,0,1720254510,13049.640641719998,73.15086588000122,53473.75469952 2024-07-06,08:28:32.000,188,10995326,13965,0,1720254511,13049.660850649998,73.14381675000186,53473.75469952 2024-07-06,08:28:33.000,188,10995299,14285,0,1720254512,13049.647378029993,73.10152196999843,53473.7127768 2024-07-06,08:28:34.000,188,10995311,14005,0,1720254513,13049.660850649998,73.10857109999779,53473.69181544 2024-07-06,08:28:35.000,188,10995309,14045,0,1720254514,13049.654114339988,73.10152196999843,53473.70578968 2024-07-06,08:28:36.000,188,10995318,13805,0,1720254515,13049.694532199988,73.06627632000163,53473.69880256001 2024-07-06,08:28:37.000,188,10995337,14245,0,1720254516,13049.708004819993,73.06627632000163,53473.71976392001 2024-07-06,08:28:38.000,188,10995294,14165,0,1720254517,13049.708004819993,73.00283415000013,53473.69181544 2024-07-06,08:28:39.000,188,10995324,14125,0,1720254518,13049.741686369998,73.0380798000042,53473.656879840004 2024-07-06,08:28:40.000,188,10995305,14405,0,1720254519,13049.734950059988,72.97463763000269,53473.67085408001 2024-07-06,08:28:41.000,188,10995335,13765,0,1720254520,13049.734950059988,72.97463763000269,53473.726751040005 2024-07-06,08:28:42.000,188,10995319,13965,0,1720254521,13049.761895299998,72.98873589000141,53473.7127768 2024-07-06,08:28:43.000,188,10995364,13765,0,1720254522,13049.734950059988,72.96053937000397,53473.68482832 2024-07-06,08:28:44.000,188,10995358,13925,0,1720254523,13049.788840539994,72.99578502000077,53473.656879840004 2024-07-06,08:28:45.000,188,10995346,13925,0,1720254524,13049.755158989989,72.93939197999862,53473.64989272001 2024-07-06,08:28:46.000,188,10995314,13845,0,1720254525,13049.782104229998,72.96758850000333,53473.726751040005 2024-07-06,08:28:47.000,188,10995338,13605,0,1720254526,13049.815785779989,72.98168676000205,53473.7127768 2024-07-06,08:28:48.000,188,10995306,13805,0,1720254527,13049.815785779989,73.00988327999949,53473.726751040005 2024-07-06,08:28:49.000,188,10995321,13885,0,1720254528,13049.835994709989,72.99578502000077,53473.71976392001 2024-07-06,08:28:50.000,188,10995306,14285,0,1720254529,13049.809049469994,72.98168676000205,53473.74771240001 2024-07-06,08:28:51.000,188,10995336,14085,0,1720254530,13049.876412569989,72.94644110999798,53473.74771240001 2024-07-06,08:28:52.000,188,10995333,14525,0,1720254531,13049.822522089999,72.96053937000397,53473.73373816 2024-07-06,08:28:53.000,188,10995314,13965,0,1720254532,13049.809049469994,72.98873589000141,53473.726751040005 2024-07-06,08:28:54.000,188,10995301,14165,0,1720254533,13049.856203639989,72.95349024000461,53473.81059648 2024-07-06,08:28:55.000,188,10995351,14085,0,1720254534,13049.869676259994,72.96758850000333,53473.79662224001 2024-07-06,08:28:56.000,188,10995280,14005,0,1720254535,13049.822522089999,72.93939197999862,53473.74072528 2024-07-06,08:28:57.000,188,10995304,13925,0,1720254536,13049.883148879999,72.96053937000397,53473.81059648 2024-07-06,08:28:58.000,188,10995308,14045,0,1720254537,13049.862939949999,72.91824459000054,53473.726751040005 2024-07-06,08:28:59.000,188,10995324,13685,0,1720254538,13049.856203639989,72.94644110999798,53473.81059648 2024-07-06,08:29:00.000,188,10995367,13965,0,1720254539,13049.862939949999,72.94644110999798,53473.83155784 2024-07-06,08:29:01.000,188,10995312,14445,0,1720254540,13049.883148879999,72.9252937199999,53473.76867376001 2024-07-06,08:29:02.000,188,10995300,14125,0,1720254541,13049.95724828999,72.9252937199999,53473.79662224001 2024-07-06,08:29:03.000,188,10995297,13965,0,1720254542,13049.930303049994,72.91119546000118,53473.78963512001 2024-07-06,08:29:04.000,188,10995362,14165,0,1720254543,13049.923566739999,72.89709720000246,53473.71976392001 2024-07-06,08:29:05.000,188,10995336,14125,0,1720254544,13049.950511979994,72.84775328999967,53473.74072528 2024-07-06,08:29:06.000,188,10995324,14045,0,1720254545,13049.9639846,72.86890067999775,53473.75469952 2024-07-06,08:29:07.000,188,10995327,13325,0,1720254546,13049.98419353,72.88299894000374,53473.7127768 2024-07-06,08:29:08.000,188,10995290,13725,0,1720254547,13049.99766614999,72.86185154999839,53473.76867376001 2024-07-06,08:29:09.000,188,10995307,14245,0,1720254548,13050.031347699995,72.83365503000095,53473.726751040005 2024-07-06,08:29:10.000,188,10995333,13965,0,1720254549,13050.05829293999,72.8266059000016,53473.76867376001 2024-07-06,08:29:11.000,188,10995292,13365,0,1720254550,13050.06502925,72.81955677000224,53473.76867376001 2024-07-06,08:29:12.000,188,10995304,14325,0,1720254551,13050.031347699995,72.79840938000416,53473.73373816 2024-07-06,08:29:13.000,188,10995265,14005,0,1720254552,13050.07850186999,72.7913602500048,53473.73373816 2024-07-06,08:29:14.000,188,10995302,13725,0,1720254553,13050.11891972999,72.78431111999816,53473.7127768 2024-07-06,08:29:15.000,188,10995301,14045,0,1720254554,13050.132392349995,72.7913602500048,53473.74771240001 2024-07-06,08:29:16.000,188,10995312,13805,0,1720254555,13050.17954651999,72.7772619899988,53473.76168664 2024-07-06,08:29:17.000,188,10995299,14005,0,1720254556,13050.21996437999,72.72791808000329,53473.78963512001 2024-07-06,08:29:18.000,188,10995296,14285,0,1720254557,13050.22670069,72.71381982000457,53473.78963512001 2024-07-06,08:29:19.000,188,10995307,13925,0,1720254558,13050.24690962,72.65742678000242,53473.85950632 2024-07-06,08:29:20.000,188,10995326,13885,0,1720254559,13050.24017330999,72.69972155999858,53473.86649344001 2024-07-06,08:29:21.000,188,10995258,13885,0,1720254560,13050.26711855,72.67152504000114,53473.83854496001 2024-07-06,08:29:22.000,188,10995344,13685,0,1720254561,13050.26038223999,72.67152504000114,53473.80360936 2024-07-06,08:29:23.000,188,10995306,13485,0,1720254562,13050.26038223999,72.60808286999963,53473.845532080006 2024-07-06,08:29:24.000,188,10995300,13805,0,1720254563,13050.253645929995,72.59398461000092,53473.894441920005 2024-07-06,08:29:25.000,188,10995363,13845,0,1720254564,13050.273854859995,72.60808286999963,53473.81758360001 2024-07-06,08:29:26.000,188,10995343,13965,0,1720254565,13050.26711855,72.62218112999835,53473.845532080006 2024-07-06,08:29:27.000,188,10995360,13765,0,1720254566,13050.294063789996,72.60808286999963,53473.894441920005 2024-07-06,08:29:28.000,188,10995283,13925,0,1720254567,13050.30080009999,72.615131999999,53473.90142904 2024-07-06,08:29:29.000,188,10995311,13925,0,1720254568,13050.32100902999,72.5798863500022,53473.87348056 2024-07-06,08:29:30.000,188,10995328,13965,0,1720254569,13050.28059116999,72.57283722000284,53473.90142904 2024-07-06,08:29:31.000,188,10995287,13565,0,1720254570,13050.30753641,72.5798863500022,53473.9223904 2024-07-06,08:29:32.000,188,10995327,13645,0,1720254571,13050.334481649996,72.62218112999835,53473.943351760005 2024-07-06,08:29:33.000,188,10995265,13885,0,1720254572,13050.26711855,72.615131999999,53473.86649344001 2024-07-06,08:29:34.000,188,10995292,14125,0,1720254573,13050.34795427,72.60103374000028,53473.90841616 2024-07-06,08:29:35.000,188,10995317,14285,0,1720254574,13050.30753641,72.60808286999963,53473.894441920005 2024-07-06,08:29:36.000,188,10995315,13885,0,1720254575,13050.26038223999,72.62923025999771,53473.90841616 2024-07-06,08:29:37.000,188,10995280,14005,0,1720254576,13050.28732748,72.62923025999771,53473.894441920005 2024-07-06,08:29:38.000,188,10995354,14605,0,1720254577,13050.28732748,72.615131999999,53473.87348056 2024-07-06,08:29:39.000,188,10995300,13805,0,1720254578,13050.28732748,72.60808286999963,53473.86649344001 2024-07-06,08:29:40.000,188,10995364,14205,0,1720254579,13050.24690962,72.6433285200037,53473.86649344001 2024-07-06,08:29:41.000,188,10995328,13965,0,1720254580,13050.294063789996,72.62923025999771,53473.88046768 2024-07-06,08:29:42.000,188,10995304,14045,0,1720254581,13050.28732748,72.62923025999771,53473.894441920005 2024-07-06,08:29:43.000,188,10995332,14325,0,1720254582,13050.28059116999,72.615131999999,53473.845532080006 2024-07-06,08:29:44.000,188,10995319,14045,0,1720254583,13050.30753641,72.60103374000028,53473.87348056 2024-07-06,08:29:45.000,188,10995324,14125,0,1720254584,13050.32100902999,72.60808286999963,53473.92937752 2024-07-06,08:29:46.000,188,10995287,14565,0,1720254585,13050.334481649996,72.615131999999,53473.92937752 2024-07-06,08:29:47.000,188,10995361,13805,0,1720254586,13050.381635819991,72.56578809000348,53473.95033888 2024-07-06,08:29:48.000,188,10995313,13685,0,1720254587,13050.34121795999,72.5798863500022,53473.88745480001 2024-07-06,08:29:49.000,188,10995347,13965,0,1720254588,13050.32774534,72.53759156999877,53473.95732600001 2024-07-06,08:29:50.000,188,10995313,13725,0,1720254589,13050.273854859995,72.54464069999813,53473.92937752 2024-07-06,08:29:51.000,188,10995362,14165,0,1720254590,13050.32774534,72.55873896000412,53473.894441920005 2024-07-06,08:29:52.000,188,10995291,14165,0,1720254591,13050.32100902999,72.51644418000069,53473.92937752 2024-07-06,08:29:53.000,188,10995349,13765,0,1720254592,13050.30753641,72.50234592000197,53473.88046768 2024-07-06,08:29:54.000,188,10995379,13885,0,1720254593,13050.34795427,72.4811985300039,53473.9223904 2024-07-06,08:29:55.000,188,10995316,14045,0,1720254594,13050.34121795999,72.50234592000197,53473.894441920005 2024-07-06,08:29:56.000,188,10995329,14085,0,1720254595,13050.3681632,72.4671002699979,53473.88745480001 2024-07-06,08:29:57.000,188,10995300,13565,0,1720254596,13050.374899509996,72.47414940000453,53473.98527448001 2024-07-06,08:29:58.000,188,10995296,14085,0,1720254597,13050.354690579996,72.46005113999854,53473.95033888 2024-07-06,08:29:59.000,188,10995309,14205,0,1720254598,13050.3681632,72.4318546200011,53473.92937752 2024-07-06,08:30:00.000,188,10995300,14045,0,1720254599,13050.361426889991,72.4318546200011,53473.86649344001 2024-07-06,08:30:01.000,188,10995344,13965,0,1720254600,13050.422053679991,72.38955983999767,53473.93636464001 2024-07-06,08:30:02.000,188,10995337,14085,0,1720254601,13050.395108439996,72.42480549000175,53473.93636464001 2024-07-06,08:30:03.000,188,10995346,13965,0,1720254602,13050.381635819991,72.39660897000431,53473.90142904 2024-07-06,08:30:04.000,188,10995326,14005,0,1720254603,13050.435526299996,72.3684124499996,53473.93636464001 2024-07-06,08:30:05.000,188,10995323,14165,0,1720254604,13050.428789990001,72.36136332000024,53473.95732600001 2024-07-06,08:30:06.000,188,10995292,13685,0,1720254605,13050.435526299996,72.34726506000152,53473.91540328001 2024-07-06,08:30:07.000,188,10995349,14045,0,1720254606,13050.435526299996,72.38955983999767,53473.92937752 2024-07-06,08:30:08.000,188,10995344,14405,0,1720254607,13050.422053679991,72.37546157999896,53473.9223904 2024-07-06,08:30:09.000,188,10995343,13685,0,1720254608,13050.428789990001,72.37546157999896,53473.88745480001 2024-07-06,08:30:10.000,188,10995372,13765,0,1720254609,13050.428789990001,72.35431419000088,53473.87348056 2024-07-06,08:30:11.000,188,10995377,13805,0,1720254610,13050.428789990001,72.39660897000431,53473.90841616 2024-07-06,08:30:12.000,188,10995323,14165,0,1720254611,13050.448998920001,72.40365810000367,53473.93636464001 2024-07-06,08:30:13.000,188,10995357,13965,0,1720254612,13050.442262609991,72.4671002699979,53473.894441920005 2024-07-06,08:30:14.000,188,10995372,13845,0,1720254613,13050.462471539991,72.44595287999982,53473.93636464001 2024-07-06,08:30:15.000,188,10995319,14245,0,1720254614,13050.415317369996,72.45300200999918,53473.97828736 2024-07-06,08:30:16.000,188,10995323,13845,0,1720254615,13050.415317369996,72.4671002699979,53473.95732600001 2024-07-06,08:30:17.000,188,10995321,13885,0,1720254616,13050.422053679991,72.55168983000476,53473.90841616 2024-07-06,08:30:18.000,188,10995308,14525,0,1720254617,13050.3681632,72.55168983000476,53473.98527448001 2024-07-06,08:30:19.000,188,10995292,13925,0,1720254618,13050.361426889991,72.51644418000069,53473.91540328001 2024-07-06,08:30:20.000,188,10995267,13885,0,1720254619,13050.34121795999,72.5798863500022,53473.97130024 2024-07-06,08:30:21.000,188,10995300,13725,0,1720254620,13050.354690579996,72.55873896000412,53473.992261600004 2024-07-06,08:30:22.000,188,10995322,13845,0,1720254621,13050.381635819991,72.55873896000412,53473.92937752 2024-07-06,08:30:23.000,188,10995334,13405,0,1720254622,13050.354690579996,72.56578809000348,53473.95732600001 2024-07-06,08:30:24.000,188,10995295,14525,0,1720254623,13050.354690579996,72.53759156999877,53473.93636464001 2024-07-06,08:30:25.000,188,10995337,13765,0,1720254624,13050.361426889991,72.55168983000476,53473.95033888 2024-07-06,08:30:26.000,188,10995304,13645,0,1720254625,13050.354690579996,72.51644418000069,53473.92937752 2024-07-06,08:30:27.000,188,10995315,13765,0,1720254626,13050.374899509996,72.50939505000133,53473.943351760005 2024-07-06,08:30:28.000,188,10995310,13525,0,1720254627,13050.374899509996,72.49529679000261,53473.96431312001 2024-07-06,08:30:29.000,188,10995343,13885,0,1720254628,13050.354690579996,72.50939505000133,53473.9223904 2024-07-06,08:30:30.000,188,10995319,14245,0,1720254629,13050.34795427,72.4671002699979,53473.87348056 2024-07-06,08:30:31.000,188,10995310,13805,0,1720254630,13050.38837213,72.44595287999982,53473.91540328001 2024-07-06,08:30:32.000,188,10995317,14005,0,1720254631,13050.38837213,72.41775636000239,53473.92937752 2024-07-06,08:30:33.000,188,10995300,14125,0,1720254632,13050.38837213,72.41070723000303,53473.97828736 2024-07-06,08:30:34.000,188,10995294,14085,0,1720254633,13050.435526299996,72.3684124499996,53473.91540328001 2024-07-06,08:30:35.000,188,10995371,14245,0,1720254634,13050.435526299996,72.34021593000216,53473.90841616 2024-07-06,08:30:36.000,188,10995288,13405,0,1720254635,13050.435526299996,72.29792114999873,53473.90142904 2024-07-06,08:30:37.000,188,10995271,13845,0,1720254636,13050.496153089996,72.31906854000408,53473.88745480001 2024-07-06,08:30:38.000,188,10995283,13885,0,1720254637,13050.509625710001,72.29792114999873,53473.894441920005 2024-07-06,08:30:39.000,188,10995314,14125,0,1720254638,13050.550043570001,72.29792114999873,53473.894441920005 2024-07-06,08:30:40.000,188,10995345,14205,0,1720254639,13050.489416780001,72.31906854000408,53473.90841616 2024-07-06,08:30:41.000,188,10995261,14245,0,1720254640,13050.529834640001,72.31906854000408,53473.90142904 2024-07-06,08:30:42.000,188,10995296,14245,0,1720254641,13050.509625710001,72.31201941000472,53473.93636464001 2024-07-06,08:30:43.000,188,10995277,13965,0,1720254642,13050.475944159996,72.3331668000028,53473.88046768 2024-07-06,08:30:44.000,188,10995273,13845,0,1720254643,13050.482680469991,72.3331668000028,53473.90841616 2024-07-06,08:30:45.000,188,10995353,13765,0,1720254644,13050.422053679991,72.3684124499996,53473.88046768 2024-07-06,08:30:46.000,188,10995299,14085,0,1720254645,13050.435526299996,72.41775636000239,53473.894441920005 2024-07-06,08:30:47.000,188,10995249,14125,0,1720254646,13050.395108439996,72.43890375000046,53473.87348056 2024-07-06,08:30:48.000,188,10995354,13485,0,1720254647,13050.354690579996,72.45300200999918,53473.88046768 2024-07-06,08:30:49.000,188,10995285,14245,0,1720254648,13050.32774534,72.4318546200011,53473.85950632 2024-07-06,08:30:50.000,188,10995373,14245,0,1720254649,13050.273854859995,72.44595287999982,53473.87348056 2024-07-06,08:30:51.000,188,10995299,13885,0,1720254650,13050.294063789996,72.44595287999982,53473.86649344001 2024-07-06,08:30:52.000,188,10995243,13685,0,1720254651,13050.24017330999,72.4671002699979,53473.85950632 2024-07-06,08:30:53.000,188,10995288,13925,0,1720254652,13050.24017330999,72.46005113999854,53473.845532080006 2024-07-06,08:30:54.000,188,10995293,14045,0,1720254653,13050.24017330999,72.4671002699979,53473.85950632 2024-07-06,08:30:55.000,188,10995338,14085,0,1720254654,13050.213228069995,72.44595287999982,53473.845532080006 2024-07-06,08:30:56.000,188,10995248,13965,0,1720254655,13050.193019139995,72.45300200999918,53473.88745480001 2024-07-06,08:30:57.000,188,10995269,14285,0,1720254656,13050.15933758999,72.42480549000175,53473.83155784 2024-07-06,08:30:58.000,188,10995286,13965,0,1720254657,13050.15933758999,72.38955983999767,53473.83155784 2024-07-06,08:30:59.000,188,10995331,13925,0,1720254658,13050.14586497,72.38251070999831,53473.83155784 2024-07-06,08:31:00.000,188,10995349,14285,0,1720254659,13050.15933758999,72.34726506000152,53473.81059648 2024-07-06,08:31:01.000,188,10995275,14245,0,1720254660,13050.17954651999,72.34726506000152,53473.81059648 2024-07-06,08:31:02.000,188,10995282,14125,0,1720254661,13050.213228069995,72.32611767000344,53473.76168664 2024-07-06,08:31:03.000,188,10995282,14165,0,1720254662,13050.19975544999,72.28382289000001,53473.78963512001 2024-07-06,08:31:04.000,188,10995285,13925,0,1720254663,13050.213228069995,72.29792114999873,53473.74771240001 2024-07-06,08:31:05.000,188,10995308,13565,0,1720254664,13050.22670069,72.29087201999937,53473.782648 2024-07-06,08:31:06.000,188,10995282,13925,0,1720254665,13050.273854859995,72.2344789800045,53473.79662224001 2024-07-06,08:31:07.000,188,10995274,14165,0,1720254666,13050.273854859995,72.2344789800045,53473.782648 2024-07-06,08:31:08.000,188,10995312,13765,0,1720254667,13050.294063789996,72.24857724000321,53473.75469952 2024-07-06,08:31:09.000,188,10995293,13885,0,1720254668,13050.253645929995,72.2344789800045,53473.775660880005 2024-07-06,08:31:10.000,188,10995294,14085,0,1720254669,13050.314272719996,72.2203807199985,53473.81059648 2024-07-06,08:31:11.000,188,10995288,14245,0,1720254670,13050.294063789996,72.20628245999978,53473.81758360001 2024-07-06,08:31:12.000,188,10995263,13925,0,1720254671,13050.28059116999,72.1851350700017,53473.75469952 2024-07-06,08:31:13.000,188,10995323,14165,0,1720254672,13050.273854859995,72.22742984999786,53473.78963512001 2024-07-06,08:31:14.000,188,10995291,13925,0,1720254673,13050.26038223999,72.22742984999786,53473.782648 2024-07-06,08:31:15.000,188,10995309,13805,0,1720254674,13050.24690962,72.20628245999978,53473.76867376001 2024-07-06,08:31:16.000,188,10995277,13885,0,1720254675,13050.24690962,72.20628245999978,53473.80360936 2024-07-06,08:31:17.000,188,10995281,14045,0,1720254676,13050.17954651999,72.24857724000321,53473.782648 2024-07-06,08:31:18.000,188,10995325,14165,0,1720254677,13050.19975544999,72.24857724000321,53473.80360936 2024-07-06,08:31:19.000,188,10995309,13845,0,1720254678,13050.14586497,72.24857724000321,53473.78963512001 2024-07-06,08:31:20.000,188,10995318,14405,0,1720254679,13050.091974489995,72.27677376000065,53473.726751040005 2024-07-06,08:31:21.000,188,10995265,14005,0,1720254680,13050.09871079999,72.26972463000129,53473.76168664 2024-07-06,08:31:22.000,188,10995308,14085,0,1720254681,13050.06502925,72.26267550000193,53473.76168664 2024-07-06,08:31:23.000,188,10995277,14125,0,1720254682,13050.03808400999,72.2344789800045,53473.68482832 2024-07-06,08:31:24.000,188,10995280,13845,0,1720254683,13050.031347699995,72.26267550000193,53473.75469952 2024-07-06,08:31:25.000,188,10995285,13965,0,1720254684,13050.01787507999,72.26972463000129,53473.79662224001 2024-07-06,08:31:26.000,188,10995317,14045,0,1720254685,13050.01787507999,72.31201941000472,53473.74072528 2024-07-06,08:31:27.000,188,10995310,14245,0,1720254686,13049.99766614999,72.29087201999937,53473.74771240001 2024-07-06,08:31:28.000,188,10995342,14085,0,1720254687,13050.03808400999,72.26972463000129,53473.73373816 2024-07-06,08:31:29.000,188,10995284,13925,0,1720254688,13049.99766614999,72.26267550000193,53473.75469952 2024-07-06,08:31:30.000,188,10995292,14005,0,1720254689,13049.97745721999,72.21333158999914,53473.7127768 2024-07-06,08:31:31.000,188,10995291,13845,0,1720254690,13049.97745721999,72.2344789800045,53473.7127768 2024-07-06,08:31:32.000,188,10995308,14165,0,1720254691,13049.98419353,72.20628245999978,53473.73373816 2024-07-06,08:31:33.000,188,10995367,14005,0,1720254692,13049.98419353,72.1851350700017,53473.67085408001 2024-07-06,08:31:34.000,188,10995347,14125,0,1720254693,13050.011138769994,72.15693855000427,53473.68482832 2024-07-06,08:31:35.000,188,10995314,14085,0,1720254694,13050.07850186999,72.1216929000002,53473.782648 2024-07-06,08:31:36.000,188,10995343,13965,0,1720254695,13050.04482032,72.10759464000148,53473.76168664 2024-07-06,08:31:37.000,188,10995298,13565,0,1720254696,13050.091974489995,72.10054551000212,53473.73373816 2024-07-06,08:31:38.000,188,10995335,13885,0,1720254697,13050.06502925,72.1216929000002,53473.71976392001 2024-07-06,08:31:39.000,188,10995355,13885,0,1720254698,13050.091974489995,72.07234899000468,53473.76867376001 2024-07-06,08:31:40.000,188,10995330,13845,0,1720254699,13050.071765559995,72.03710334000061,53473.71976392001 2024-07-06,08:31:41.000,188,10995326,14125,0,1720254700,13050.14586497,72.04415246999997,53473.75469952 2024-07-06,08:31:42.000,188,10995354,13845,0,1720254701,13050.10544711,72.04415246999997,53473.74072528 2024-07-06,08:31:43.000,188,10995334,13925,0,1720254702,13050.12565604,72.04415246999997,53473.726751040005 2024-07-06,08:31:44.000,188,10995344,13885,0,1720254703,13050.112183419995,72.07234899000468,53473.726751040005 2024-07-06,08:31:45.000,188,10995366,13765,0,1720254704,13050.09871079999,72.00890682000318,53473.726751040005 2024-07-06,08:31:46.000,188,10995306,13965,0,1720254705,13050.12565604,72.01595595000254,53473.74771240001 2024-07-06,08:31:47.000,188,10995323,13925,0,1720254706,13050.13912865999,72.0230050800019,53473.74771240001 2024-07-06,08:31:48.000,188,10995299,14485,0,1720254707,13050.12565604,72.0230050800019,53473.75469952 2024-07-06,08:31:49.000,188,10995299,13565,0,1720254708,13050.11891972999,72.06529985999805,53473.76867376001 2024-07-06,08:31:50.000,188,10995336,14045,0,1720254709,13050.10544711,72.01595595000254,53473.69880256001 2024-07-06,08:31:51.000,188,10995359,14365,0,1720254710,13050.071765559995,72.00890682000318,53473.75469952 2024-07-06,08:31:52.000,188,10995358,13805,0,1720254711,13050.07850186999,72.0230050800019,53473.73373816 2024-07-06,08:31:53.000,188,10995302,14405,0,1720254712,13050.00440246,72.03710334000061,53473.63591848 2024-07-06,08:31:54.000,188,10995316,14485,0,1720254713,13050.05829293999,72.00890682000318,53473.726751040005 2024-07-06,08:31:55.000,188,10995303,13965,0,1720254714,13050.03808400999,71.99480856000446,53473.70578968 2024-07-06,08:31:56.000,188,10995337,14725,0,1720254715,13050.031347699995,72.0230050800019,53473.74072528 2024-07-06,08:31:57.000,188,10995341,14045,0,1720254716,13050.04482032,71.98071029999846,53473.68482832 2024-07-06,08:31:58.000,188,10995346,13925,0,1720254717,13050.02461139,72.00185769000382,53473.6429056 2024-07-06,08:31:59.000,188,10995344,14365,0,1720254718,13050.011138769994,71.98775942999782,53473.70578968 2024-07-06,08:32:00.000,188,10995332,13525,0,1720254719,13050.011138769994,71.9736611699991,53473.64989272001 2024-07-06,08:32:01.000,188,10995335,14085,0,1720254720,13050.02461139,71.96661203999975,53473.71976392001 2024-07-06,08:32:02.000,188,10995333,13805,0,1720254721,13049.990929839994,71.96661203999975,53473.62893136001 2024-07-06,08:32:03.000,188,10995375,14525,0,1720254722,13050.011138769994,71.96661203999975,53473.62893136001 2024-07-06,08:32:04.000,188,10995309,14125,0,1720254723,13049.99766614999,71.93136639000295,53473.70578968 2024-07-06,08:32:05.000,188,10995328,14045,0,1720254724,13050.00440246,71.91021900000487,53473.67085408001 2024-07-06,08:32:06.000,188,10995363,13885,0,1720254725,13049.98419353,71.89612073999888,53473.70578968 2024-07-06,08:32:07.000,188,10995328,14125,0,1720254726,13049.990929839994,71.92431726000359,53473.64989272001 2024-07-06,08:32:08.000,188,10995338,14325,0,1720254727,13049.990929839994,71.93841552000231,53473.62893136001 2024-07-06,08:32:09.000,188,10995382,14405,0,1720254728,13049.97745721999,71.89612073999888,53473.70578968 2024-07-06,08:32:10.000,188,10995344,14245,0,1720254729,13049.970720909994,71.86087509000208,53473.62893136001 2024-07-06,08:32:11.000,188,10995348,14125,0,1720254730,13049.930303049994,71.84677683000336,53473.64989272001 2024-07-06,08:32:12.000,188,10995322,14205,0,1720254731,13049.95724828999,71.89612073999888,53473.62893136001 2024-07-06,08:32:13.000,188,10995304,14325,0,1720254732,13049.943775669999,71.86792422000144,53473.58002152001 2024-07-06,08:32:14.000,188,10995339,14365,0,1720254733,13049.9639846,71.85382596000272,53473.62893136001 2024-07-06,08:32:15.000,188,10995342,13725,0,1720254734,13049.95724828999,71.83267857000465,53473.607970000005 2024-07-06,08:32:16.000,188,10995325,14325,0,1720254735,13049.93703935999,71.80448204999993,53473.58700864 2024-07-06,08:32:17.000,188,10995319,14245,0,1720254736,13049.950511979994,71.83267857000465,53473.59399576 2024-07-06,08:32:18.000,188,10995309,13965,0,1720254737,13049.93703935999,71.81153117999929,53473.62194424001 2024-07-06,08:32:19.000,188,10995351,13965,0,1720254738,13049.9639846,71.78333466000186,53473.60098288001 2024-07-06,08:32:20.000,188,10995297,13845,0,1720254739,13049.970720909994,71.76923640000314,53473.59399576 2024-07-06,08:32:21.000,188,10995359,14325,0,1720254740,13049.970720909994,71.76218727000378,53473.58002152001 2024-07-06,08:32:22.000,188,10995323,14085,0,1720254741,13049.95724828999,71.76218727000378,53473.59399576 2024-07-06,08:32:23.000,188,10995310,14565,0,1720254742,13049.950511979994,71.7269416199997,53473.607970000005 2024-07-06,08:32:24.000,188,10995299,14325,0,1720254743,13049.943775669999,71.71989249000035,53473.559060160005 2024-07-06,08:32:25.000,188,10995329,14285,0,1720254744,13049.95724828999,71.71989249000035,53473.58700864 2024-07-06,08:32:26.000,188,10995315,14205,0,1720254745,13049.950511979994,71.70579423000163,53473.559060160005 2024-07-06,08:32:27.000,188,10995353,14165,0,1720254746,13049.943775669999,71.68464684000355,53473.58700864 2024-07-06,08:32:28.000,188,10995273,14245,0,1720254747,13049.9639846,71.67054858000483,53473.52412456 2024-07-06,08:32:29.000,188,10995327,13565,0,1720254748,13049.950511979994,71.6282538000014,53473.55207304001 2024-07-06,08:32:30.000,188,10995306,13925,0,1720254749,13049.95724828999,71.63530293000076,53473.51713744 2024-07-06,08:32:31.000,188,10995327,13765,0,1720254750,13049.9639846,71.62120467000204,53473.56604728 2024-07-06,08:32:32.000,188,10995342,14085,0,1720254751,13049.93703935999,71.60005728000397,53473.51713744 2024-07-06,08:32:33.000,188,10995301,14165,0,1720254752,13049.903357809999,71.60710641000333,53473.47521472 2024-07-06,08:32:34.000,188,10995332,13885,0,1720254753,13049.889885189994,71.61415554000268,53473.4682276 2024-07-06,08:32:35.000,188,10995327,13805,0,1720254754,13049.903357809999,71.60710641000333,53473.49617608 2024-07-06,08:32:36.000,188,10995333,14005,0,1720254755,13049.910094119994,71.60005728000397,53473.45425336001 2024-07-06,08:32:37.000,188,10995356,14125,0,1720254756,13049.910094119994,71.60005728000397,53473.50316320001 2024-07-06,08:32:38.000,188,10995323,13805,0,1720254757,13049.883148879999,71.61415554000268,53473.47521472 2024-07-06,08:32:39.000,188,10995330,13725,0,1720254758,13049.862939949999,71.57890988999861,53473.4682276 2024-07-06,08:32:40.000,188,10995307,13885,0,1720254759,13049.889885189994,71.61415554000268,53473.44726624 2024-07-06,08:32:41.000,188,10995336,13565,0,1720254760,13049.815785779989,71.61415554000268,53473.41931776 2024-07-06,08:32:42.000,188,10995302,13805,0,1720254761,13049.822522089999,71.57186075999925,53473.4682276 2024-07-06,08:32:43.000,188,10995355,14165,0,1720254762,13049.782104229998,71.60005728000397,53473.440279120005 2024-07-06,08:32:44.000,188,10995317,13925,0,1720254763,13049.822522089999,71.5648116299999,53473.440279120005 2024-07-06,08:32:45.000,188,10995315,14245,0,1720254764,13049.835994709989,71.59300815000461,53473.38438216001 2024-07-06,08:32:46.000,188,10995319,14125,0,1720254765,13049.815785779989,71.6282538000014,53473.36342080001 2024-07-06,08:32:47.000,188,10995298,13445,0,1720254766,13049.795576849989,71.6282538000014,53473.43329200001 2024-07-06,08:32:48.000,188,10995354,14005,0,1720254767,13049.809049469994,71.59300815000461,53473.46124048001 2024-07-06,08:32:49.000,188,10995325,14085,0,1720254768,13049.788840539994,71.60005728000397,53473.40534352 2024-07-06,08:32:50.000,188,10995313,13805,0,1720254769,13049.788840539994,71.62120467000204,53473.37739504 2024-07-06,08:32:51.000,188,10995346,13805,0,1720254770,13049.775367919989,71.61415554000268,53473.37739504 2024-07-06,08:32:52.000,188,10995365,14085,0,1720254771,13049.741686369998,71.60005728000397,53473.37739504 2024-07-06,08:32:53.000,188,10995311,14125,0,1720254772,13049.681059579998,71.60005728000397,53473.3284852 2024-07-06,08:32:54.000,188,10995328,14005,0,1720254773,13049.728213749993,71.58595901999797,53473.37040792 2024-07-06,08:32:55.000,188,10995318,13925,0,1720254774,13049.734950059988,71.55776250000054,53473.37040792 2024-07-06,08:32:56.000,188,10995325,13885,0,1720254775,13049.721477439998,71.5648116299999,53473.40534352 2024-07-06,08:32:57.000,188,10995327,14045,0,1720254776,13049.734950059988,71.54366424000182,53473.391369280005 2024-07-06,08:32:58.000,188,10995346,14045,0,1720254777,13049.761895299998,71.53661511000246,53473.391369280005 2024-07-06,08:32:59.000,188,10995358,13765,0,1720254778,13049.721477439998,71.5295659800031,53473.37040792 2024-07-06,08:33:00.000,188,10995357,13645,0,1720254779,13049.741686369998,71.51546772000438,53473.35643368 2024-07-06,08:33:01.000,188,10995350,13885,0,1720254780,13049.734950059988,71.48727119999967,53473.35643368 2024-07-06,08:33:02.000,188,10995330,13885,0,1720254781,13049.768631609993,71.49432032999903,53473.38438216001 2024-07-06,08:33:03.000,188,10995347,14205,0,1720254782,13049.802313159998,71.45202555000287,53473.342459440006 2024-07-06,08:33:04.000,188,10995330,14165,0,1720254783,13049.748422679993,71.4167798999988,53473.34944656 2024-07-06,08:33:05.000,188,10995309,14205,0,1720254784,13049.761895299998,71.42382902999816,53473.321498080004 2024-07-06,08:33:06.000,188,10995370,14085,0,1720254785,13049.761895299998,71.40268164000008,53473.37040792 2024-07-06,08:33:07.000,188,10995342,13845,0,1720254786,13049.782104229998,71.36038686000393,53473.35643368 2024-07-06,08:33:08.000,188,10995348,14125,0,1720254787,13049.768631609993,71.35333773000457,53473.35643368 2024-07-06,08:33:09.000,188,10995363,13725,0,1720254788,13049.795576849989,71.37448512000265,53473.37739504 2024-07-06,08:33:10.000,188,10995365,13805,0,1720254789,13049.768631609993,71.36038686000393,53473.28656248001 2024-07-06,08:33:11.000,188,10995362,13845,0,1720254790,13049.761895299998,71.35333773000457,53473.321498080004 2024-07-06,08:33:12.000,188,10995350,13885,0,1720254791,13049.788840539994,71.34628859999793,53473.30752384 2024-07-06,08:33:13.000,188,10995356,14005,0,1720254792,13049.768631609993,71.33923946999857,53473.23765264 2024-07-06,08:33:14.000,188,10995281,14045,0,1720254793,13049.748422679993,71.35333773000457,53473.27957536 2024-07-06,08:33:15.000,188,10995329,13885,0,1720254794,13049.714741129988,71.381534250002,53473.27957536 2024-07-06,08:33:16.000,188,10995338,14085,0,1720254795,13049.708004819993,71.35333773000457,53473.321498080004 2024-07-06,08:33:17.000,188,10995337,14485,0,1720254796,13049.714741129988,71.39563251000072,53473.31451096001 2024-07-06,08:33:18.000,188,10995335,13925,0,1720254797,13049.714741129988,71.39563251000072,53473.321498080004 2024-07-06,08:33:19.000,188,10995273,14165,0,1720254798,13049.701268509998,71.40973076999944,53473.272588240005 2024-07-06,08:33:20.000,188,10995273,14485,0,1720254799,13049.721477439998,71.42382902999816,53473.24463976001 2024-07-06,08:33:21.000,188,10995338,14045,0,1720254800,13049.681059579998,71.43792729000415,53473.23066552 2024-07-06,08:33:22.000,188,10995350,14205,0,1720254801,13049.674323269988,71.42382902999816,53473.23066552 2024-07-06,08:33:23.000,188,10995350,14125,0,1720254802,13049.660850649998,71.44497642000351,53473.1887428 2024-07-06,08:33:24.000,188,10995311,13885,0,1720254803,13049.627169099993,71.4308781600048,53473.19572992001 2024-07-06,08:33:25.000,188,10995320,13805,0,1720254804,13049.660850649998,71.43792729000415,53473.19572992001 2024-07-06,08:33:26.000,188,10995351,13925,0,1720254805,13049.640641719998,71.43792729000415,53473.1887428 2024-07-06,08:33:27.000,188,10995338,13965,0,1720254806,13049.654114339988,71.45202555000287,53473.174768560006 2024-07-06,08:33:28.000,188,10995328,13925,0,1720254807,13049.640641719998,71.44497642000351,53473.1887428 2024-07-06,08:33:29.000,188,10995293,13605,0,1720254808,13049.633905410003,71.45202555000287,53473.19572992001 2024-07-06,08:33:30.000,188,10995326,14205,0,1720254809,13049.640641719998,71.40973076999944,53473.223678400005 2024-07-06,08:33:31.000,188,10995365,14045,0,1720254810,13049.674323269988,71.40268164000008,53473.19572992001 2024-07-06,08:33:32.000,188,10995296,13565,0,1720254811,13049.694532199988,71.40973076999944,53473.16778144001 2024-07-06,08:33:33.000,188,10995352,13885,0,1720254812,13049.640641719998,71.37448512000265,53473.11887160001 2024-07-06,08:33:34.000,188,10995304,13925,0,1720254813,13049.708004819993,71.381534250002,53473.18175568 2024-07-06,08:33:35.000,188,10995295,14165,0,1720254814,13049.708004819993,71.39563251000072,53473.23066552 2024-07-06,08:33:36.000,188,10995301,14045,0,1720254815,13049.728213749993,71.36743599000329,53473.1887428 2024-07-06,08:33:37.000,188,10995337,13805,0,1720254816,13049.741686369998,71.35333773000457,53473.25162688 2024-07-06,08:33:38.000,188,10995291,14125,0,1720254817,13049.748422679993,71.35333773000457,53473.153807200004 2024-07-06,08:33:39.000,188,10995334,14125,0,1720254818,13049.755158989989,71.381534250002,53473.19572992001 2024-07-06,08:33:40.000,188,10995323,13925,0,1720254819,13049.734950059988,71.36743599000329,53473.153807200004 2024-07-06,08:33:41.000,188,10995330,13885,0,1720254820,13049.734950059988,71.381534250002,53473.174768560006 2024-07-06,08:33:42.000,188,10995311,14005,0,1720254821,13049.768631609993,71.33219033999922,53473.16778144001 2024-07-06,08:33:43.000,188,10995349,13805,0,1720254822,13049.755158989989,71.33923946999857,53473.16079432 2024-07-06,08:33:44.000,188,10995350,14565,0,1720254823,13049.788840539994,71.37448512000265,53473.20970416 2024-07-06,08:33:45.000,188,10995327,14245,0,1720254824,13049.809049469994,71.35333773000457,53473.23066552 2024-07-06,08:33:46.000,188,10995357,13805,0,1720254825,13049.815785779989,71.36038686000393,53473.19572992001 2024-07-06,08:33:47.000,188,10995350,14565,0,1720254826,13049.822522089999,71.36743599000329,53473.23066552 2024-07-06,08:33:48.000,188,10995355,14405,0,1720254827,13049.822522089999,71.35333773000457,53473.153807200004 2024-07-06,08:33:49.000,188,10995310,14405,0,1720254828,13049.822522089999,71.36743599000329,53473.21669128001 2024-07-06,08:33:50.000,188,10995347,13965,0,1720254829,13049.829258399994,71.40268164000008,53473.1887428 2024-07-06,08:33:51.000,188,10995318,14085,0,1720254830,13049.815785779989,71.4167798999988,53473.174768560006 2024-07-06,08:33:52.000,188,10995376,13805,0,1720254831,13049.802313159998,71.39563251000072,53473.18175568 2024-07-06,08:33:53.000,188,10995341,14045,0,1720254832,13049.802313159998,71.38858338000136,53473.13983296 2024-07-06,08:33:54.000,188,10995331,13725,0,1720254833,13049.829258399994,71.4308781600048,53473.19572992001 2024-07-06,08:33:55.000,188,10995288,13765,0,1720254834,13049.822522089999,71.44497642000351,53473.174768560006 2024-07-06,08:33:56.000,188,10995303,14045,0,1720254835,13049.822522089999,71.45202555000287,53473.174768560006 2024-07-06,08:33:57.000,188,10995366,13885,0,1720254836,13049.842731019999,71.45907468000223,53473.20271704 2024-07-06,08:33:58.000,188,10995303,13845,0,1720254837,13049.883148879999,71.50841858999775,53473.25162688 2024-07-06,08:33:59.000,188,10995345,14005,0,1720254838,13049.849467329994,71.51546772000438,53473.21669128001 2024-07-06,08:34:00.000,188,10995265,14085,0,1720254839,13049.869676259994,71.53661511000246,53473.1887428 2024-07-06,08:34:01.000,188,10995344,13765,0,1720254840,13049.910094119994,71.53661511000246,53473.21669128001 2024-07-06,08:34:02.000,188,10995351,13405,0,1720254841,13049.903357809999,71.50841858999775,53473.13284584 2024-07-06,08:34:03.000,188,10995345,13765,0,1720254842,13049.889885189994,71.52251685000374,53473.19572992001 2024-07-06,08:34:04.000,188,10995328,13805,0,1720254843,13049.910094119994,71.55071337000118,53473.16079432 2024-07-06,08:34:05.000,188,10995347,14285,0,1720254844,13049.883148879999,71.55776250000054,53473.174768560006 2024-07-06,08:34:06.000,188,10995353,14245,0,1720254845,13049.910094119994,71.55071337000118,53473.16778144001 2024-07-06,08:34:07.000,188,10995312,14005,0,1720254846,13049.883148879999,71.54366424000182,53473.16079432 2024-07-06,08:34:08.000,188,10995357,14645,0,1720254847,13049.89662149999,71.57186075999925,53473.14682008001 2024-07-06,08:34:09.000,188,10995344,14245,0,1720254848,13049.89662149999,71.55776250000054,53473.19572992001 2024-07-06,08:34:10.000,188,10995389,14165,0,1720254849,13049.883148879999,71.57186075999925,53473.16079432 2024-07-06,08:34:11.000,188,10995340,14165,0,1720254850,13049.930303049994,71.53661511000246,53473.14682008001 2024-07-06,08:34:12.000,188,10995382,14205,0,1720254851,13049.95724828999,71.54366424000182,53473.16079432 2024-07-06,08:34:13.000,188,10995328,14045,0,1720254852,13049.930303049994,71.53661511000246,53473.13284584 2024-07-06,08:34:14.000,188,10995355,13365,0,1720254853,13050.00440246,71.50136945999839,53473.1887428 2024-07-06,08:34:15.000,188,10995375,14245,0,1720254854,13050.03808400999,71.49432032999903,53473.16079432 2024-07-06,08:34:16.000,188,10995310,14445,0,1720254855,13050.05829293999,71.47317294000095,53473.153807200004 2024-07-06,08:34:17.000,188,10995337,14285,0,1720254856,13050.051556629995,71.44497642000351,53473.1887428 2024-07-06,08:34:18.000,188,10995331,13765,0,1720254857,13050.13912865999,71.45202555000287,53473.174768560006 2024-07-06,08:34:19.000,188,10995319,13765,0,1720254858,13050.152601279995,71.45202555000287,53473.16079432 2024-07-06,08:34:20.000,188,10995308,14405,0,1720254859,13050.1660739,71.4308781600048,53473.153807200004 2024-07-06,08:34:21.000,188,10995288,14285,0,1720254860,13050.21996437999,71.40973076999944,53473.16778144001 2024-07-06,08:34:22.000,188,10995333,13845,0,1720254861,13050.213228069995,71.40268164000008,53473.153807200004 2024-07-06,08:34:23.000,188,10995382,13885,0,1720254862,13050.253645929995,71.42382902999816,53473.1887428 2024-07-06,08:34:24.000,188,10995320,13525,0,1720254863,13050.233436999995,71.4308781600048,53473.16079432 2024-07-06,08:34:25.000,188,10995346,14085,0,1720254864,13050.21996437999,71.4167798999988,53473.20970416 2024-07-06,08:34:26.000,188,10995346,14365,0,1720254865,13050.273854859995,71.45907468000223,53473.1887428 2024-07-06,08:34:27.000,188,10995316,14005,0,1720254866,13050.28059116999,71.48727119999967,53473.14682008001 2024-07-06,08:34:28.000,188,10995331,14245,0,1720254867,13050.28732748,71.47317294000095,53473.14682008001 2024-07-06,08:34:29.000,188,10995373,13805,0,1720254868,13050.34121795999,71.50136945999839,53473.16079432 2024-07-06,08:34:30.000,188,10995341,13925,0,1720254869,13050.294063789996,71.50841858999775,53473.19572992001 2024-07-06,08:34:31.000,188,10995337,14325,0,1720254870,13050.273854859995,71.52251685000374,53473.153807200004 2024-07-06,08:34:32.000,188,10995349,14565,0,1720254871,13050.294063789996,71.5648116299999,53473.20970416 2024-07-06,08:34:33.000,188,10995310,14085,0,1720254872,13050.334481649996,71.5648116299999,53473.16079432 2024-07-06,08:34:34.000,188,10995307,13565,0,1720254873,13050.253645929995,71.58595901999797,53473.258614 2024-07-06,08:34:35.000,188,10995306,14645,0,1720254874,13050.28732748,71.62120467000204,53473.20271704 2024-07-06,08:34:36.000,188,10995281,13925,0,1720254875,13050.28732748,71.62120467000204,53473.223678400005 2024-07-06,08:34:37.000,188,10995344,14405,0,1720254876,13050.28059116999,71.57890988999861,53473.223678400005 2024-07-06,08:34:38.000,188,10995357,14765,0,1720254877,13050.28732748,71.60710641000333,53473.272588240005 2024-07-06,08:34:39.000,188,10995290,14005,0,1720254878,13050.32774534,71.58595901999797,53473.25162688 2024-07-06,08:34:40.000,188,10995368,13965,0,1720254879,13050.361426889991,71.61415554000268,53473.23066552 2024-07-06,08:34:41.000,188,10995319,13885,0,1720254880,13050.32774534,71.63530293000076,53473.272588240005 2024-07-06,08:34:42.000,188,10995313,13925,0,1720254881,13050.354690579996,71.6282538000014,53473.31451096001 2024-07-06,08:34:43.000,188,10995290,13925,0,1720254882,13050.395108439996,71.55071337000118,53473.24463976001 2024-07-06,08:34:44.000,188,10995344,13885,0,1720254883,13050.395108439996,71.57186075999925,53473.258614 2024-07-06,08:34:45.000,188,10995314,13845,0,1720254884,13050.395108439996,71.53661511000246,53473.19572992001 2024-07-06,08:34:46.000,188,10995266,14005,0,1720254885,13050.442262609991,71.54366424000182,53473.272588240005 2024-07-06,08:34:47.000,188,10995340,13965,0,1720254886,13050.442262609991,71.52251685000374,53473.23765264 2024-07-06,08:34:48.000,188,10995378,13965,0,1720254887,13050.502889399992,71.52251685000374,53473.23765264 2024-07-06,08:34:49.000,188,10995336,14445,0,1720254888,13050.502889399992,71.51546772000438,53473.258614 2024-07-06,08:34:50.000,188,10995312,13885,0,1720254889,13050.523098329992,71.53661511000246,53473.19572992001 2024-07-06,08:34:51.000,188,10995321,14205,0,1720254890,13050.556779879997,71.52251685000374,53473.23066552 2024-07-06,08:34:52.000,188,10995332,14165,0,1720254891,13050.543307259992,71.53661511000246,53473.28656248001 2024-07-06,08:34:53.000,188,10995318,14125,0,1720254892,13050.563516189992,71.48727119999967,53473.258614 2024-07-06,08:34:54.000,188,10995294,14005,0,1720254893,13050.556779879997,71.55071337000118,53473.272588240005 2024-07-06,08:34:55.000,188,10995320,14125,0,1720254894,13050.543307259992,71.55071337000118,53473.29354960001 2024-07-06,08:34:56.000,188,10995335,13925,0,1720254895,13050.576988809997,71.60005728000397,53473.20271704 2024-07-06,08:34:57.000,188,10995360,14085,0,1720254896,13050.603934049992,71.61415554000268,53473.24463976001 2024-07-06,08:34:58.000,188,10995305,13925,0,1720254897,13050.536570949997,71.62120467000204,53473.258614 2024-07-06,08:34:59.000,188,10995287,14285,0,1720254898,13050.583725119992,71.62120467000204,53473.29354960001 2024-07-06,08:35:00.000,188,10995372,13885,0,1720254899,13050.570252500002,71.6282538000014,53473.27957536 2024-07-06,08:35:01.000,188,10995364,14565,0,1720254900,13050.597197739997,71.64940118999948,53473.3284852 2024-07-06,08:35:02.000,188,10995323,13885,0,1720254901,13050.583725119992,71.67054858000483,53473.24463976001 2024-07-06,08:35:03.000,188,10995358,13925,0,1720254902,13050.536570949997,71.6634994499982,53473.258614 2024-07-06,08:35:04.000,188,10995352,14205,0,1720254903,13050.536570949997,71.64235206000012,53473.272588240005 2024-07-06,08:35:05.000,188,10995306,14085,0,1720254904,13050.543307259992,71.67759771000419,53473.31451096001 2024-07-06,08:35:06.000,188,10995367,14085,0,1720254905,13050.543307259992,71.65645031999884,53473.26560112001 2024-07-06,08:35:07.000,188,10995329,14205,0,1720254906,13050.617406669997,71.60710641000333,53473.26560112001 2024-07-06,08:35:08.000,188,10995336,13885,0,1720254907,13050.597197739997,71.6282538000014,53473.26560112001 2024-07-06,08:35:09.000,188,10995345,14005,0,1720254908,13050.590461430002,71.63530293000076,53473.23765264 2024-07-06,08:35:10.000,188,10995322,13845,0,1720254909,13050.617406669997,71.6282538000014,53473.272588240005 2024-07-06,08:35:11.000,188,10995327,13725,0,1720254910,13050.671297150002,71.57890988999861,53473.24463976001 2024-07-06,08:35:12.000,188,10995324,13805,0,1720254911,13050.664560839992,71.49432032999903,53473.25162688 2024-07-06,08:35:13.000,188,10995326,13845,0,1720254912,13050.671297150002,71.45907468000223,53473.20271704 2024-07-06,08:35:14.000,188,10995326,13805,0,1720254913,13050.698242389997,71.44497642000351,53473.23066552 2024-07-06,08:35:15.000,188,10995300,14245,0,1720254914,13050.698242389997,71.43792729000415,53473.258614 2024-07-06,08:35:16.000,188,10995324,13805,0,1720254915,13050.745396559993,71.40268164000008,53473.23765264 2024-07-06,08:35:17.000,188,10995335,14245,0,1720254916,13050.765605489993,71.38858338000136,53473.24463976001 2024-07-06,08:35:18.000,188,10995366,13965,0,1720254917,13050.765605489993,71.36743599000329,53473.25162688 2024-07-06,08:35:19.000,188,10995294,14445,0,1720254918,13050.812759660002,71.36743599000329,53473.24463976001 2024-07-06,08:35:20.000,188,10995316,14085,0,1720254919,13050.832968590003,71.36743599000329,53473.21669128001 2024-07-06,08:35:21.000,188,10995346,14365,0,1720254920,13050.819495969998,71.33219033999922,53473.21669128001 2024-07-06,08:35:22.000,188,10995352,13845,0,1720254921,13050.826232279993,71.34628859999793,53473.23066552 2024-07-06,08:35:23.000,188,10995330,14125,0,1720254922,13050.832968590003,71.33923946999857,53473.21669128001 2024-07-06,08:35:24.000,188,10995390,13965,0,1720254923,13050.806023349993,71.35333773000457,53473.25162688 2024-07-06,08:35:25.000,188,10995297,14165,0,1720254924,13050.819495969998,71.37448512000265,53473.21669128001 2024-07-06,08:35:26.000,188,10995362,13725,0,1720254925,13050.846441209993,71.37448512000265,53473.21669128001 2024-07-06,08:35:27.000,188,10995341,14045,0,1720254926,13050.819495969998,71.39563251000072,53473.23765264 2024-07-06,08:35:28.000,188,10995320,14085,0,1720254927,13050.839704899998,71.39563251000072,53473.31451096001 2024-07-06,08:35:29.000,188,10995370,14245,0,1720254928,13050.819495969998,71.42382902999816,53473.26560112001 2024-07-06,08:35:30.000,188,10995324,14205,0,1720254929,13050.819495969998,71.42382902999816,53473.30053672 2024-07-06,08:35:31.000,188,10995336,13565,0,1720254930,13050.792550730002,71.45907468000223,53473.23765264 2024-07-06,08:35:32.000,188,10995351,14245,0,1720254931,13050.752132870002,71.47317294000095,53473.258614 2024-07-06,08:35:33.000,188,10995348,14165,0,1720254932,13050.745396559993,71.45907468000223,53473.26560112001 2024-07-06,08:35:34.000,188,10995360,14245,0,1720254933,13050.745396559993,71.47317294000095,53473.342459440006 2024-07-06,08:35:35.000,188,10995268,14205,0,1720254934,13050.765605489993,71.45907468000223,53473.33547232001 2024-07-06,08:35:36.000,188,10995314,14085,0,1720254935,13050.765605489993,71.46612381000159,53473.30752384 2024-07-06,08:35:37.000,188,10995312,13605,0,1720254936,13050.758869179997,71.47317294000095,53473.34944656 2024-07-06,08:35:38.000,188,10995334,14085,0,1720254937,13050.718451319997,71.45202555000287,53473.26560112001 2024-07-06,08:35:39.000,188,10995331,14125,0,1720254938,13050.725187629992,71.46612381000159,53473.30053672 2024-07-06,08:35:40.000,188,10995337,14325,0,1720254939,13050.738660249997,71.43792729000415,53473.321498080004 2024-07-06,08:35:41.000,188,10995300,13885,0,1720254940,13050.738660249997,71.40973076999944,53473.321498080004 2024-07-06,08:35:42.000,188,10995365,13965,0,1720254941,13050.765605489993,71.43792729000415,53473.29354960001 2024-07-06,08:35:43.000,188,10995372,13765,0,1720254942,13050.772341800002,71.39563251000072,53473.272588240005 2024-07-06,08:35:44.000,188,10995338,13885,0,1720254943,13050.806023349993,71.38858338000136,53473.30752384 2024-07-06,08:35:45.000,188,10995292,13525,0,1720254944,13050.806023349993,71.381534250002,53473.272588240005 2024-07-06,08:35:46.000,188,10995346,13885,0,1720254945,13050.819495969998,71.35333773000457,53473.27957536 2024-07-06,08:35:47.000,188,10995344,14005,0,1720254946,13050.853177520003,71.34628859999793,53473.30053672 2024-07-06,08:35:48.000,188,10995335,13885,0,1720254947,13050.853177520003,71.34628859999793,53473.25162688 2024-07-06,08:35:49.000,188,10995334,13565,0,1720254948,13050.886859069993,71.3180920800005,53473.30752384 2024-07-06,08:35:50.000,188,10995347,13645,0,1720254949,13050.893595379988,71.33219033999922,53473.23765264 2024-07-06,08:35:51.000,188,10995302,13565,0,1720254950,13050.927276929993,71.28989556000306,53473.28656248001 2024-07-06,08:35:52.000,188,10995356,13765,0,1720254951,13050.920540619998,71.30399382000178,53473.258614 2024-07-06,08:35:53.000,188,10995372,13805,0,1720254952,13050.927276929993,71.31104295000114,53473.26560112001 2024-07-06,08:35:54.000,188,10995323,14005,0,1720254953,13050.954222169988,71.2828464300037,53473.24463976001 2024-07-06,08:35:55.000,188,10995367,13925,0,1720254954,13050.927276929993,71.30399382000178,53473.26560112001 2024-07-06,08:35:56.000,188,10995330,14045,0,1720254955,13050.960958479998,71.27579730000434,53473.29354960001 2024-07-06,08:35:57.000,188,10995319,14365,0,1720254956,13050.954222169988,71.29694469000242,53473.30752384 2024-07-06,08:35:58.000,188,10995343,13925,0,1720254957,13050.913804309988,71.31104295000114,53473.18175568 2024-07-06,08:35:59.000,188,10995287,14445,0,1720254958,13050.873386449988,71.30399382000178,53473.174768560006 2024-07-06,08:36:00.000,188,10995355,14245,0,1720254959,13050.866650139993,71.30399382000178,53473.1887428 2024-07-06,08:36:01.000,188,10995285,14685,0,1720254960,13050.900331689998,71.29694469000242,53473.11887160001 2024-07-06,08:36:02.000,188,10995353,14045,0,1720254961,13050.893595379988,71.2687481699977,53473.14682008001 2024-07-06,08:36:03.000,188,10995314,13885,0,1720254962,13050.900331689998,71.27579730000434,53473.083936 2024-07-06,08:36:04.000,188,10995337,14245,0,1720254963,13050.900331689998,71.2828464300037,53473.13284584 2024-07-06,08:36:05.000,188,10995323,14525,0,1720254964,13050.913804309988,71.27579730000434,53473.20970416 2024-07-06,08:36:06.000,188,10995309,14045,0,1720254965,13050.866650139993,71.29694469000242,53473.11188448 2024-07-06,08:36:07.000,188,10995288,14565,0,1720254966,13050.900331689998,71.2687481699977,53473.14682008001 2024-07-06,08:36:08.000,188,10995324,13925,0,1720254967,13050.893595379988,71.23350252000091,53473.153807200004 2024-07-06,08:36:09.000,188,10995312,14445,0,1720254968,13050.886859069993,71.25464990999899,53473.21669128001 2024-07-06,08:36:10.000,188,10995334,14005,0,1720254969,13050.873386449988,71.24055165000027,53473.223678400005 2024-07-06,08:36:11.000,188,10995347,14165,0,1720254970,13050.907067999993,71.22645339000155,53473.21669128001 2024-07-06,08:36:12.000,188,10995358,14445,0,1720254971,13050.920540619998,71.19825687000412,53473.174768560006 2024-07-06,08:36:13.000,188,10995275,13965,0,1720254972,13050.880122759998,71.1700603499994,53473.16079432 2024-07-06,08:36:14.000,188,10995317,14245,0,1720254973,13050.927276929993,71.19120774000476,53473.18175568 2024-07-06,08:36:15.000,188,10995300,13605,0,1720254974,13050.907067999993,71.19120774000476,53473.16079432 2024-07-06,08:36:16.000,188,10995279,14165,0,1720254975,13050.907067999993,71.13481470000261,53473.20271704 2024-07-06,08:36:17.000,188,10995292,14365,0,1720254976,13050.927276929993,71.16301122000004,53473.174768560006 2024-07-06,08:36:18.000,188,10995276,14045,0,1720254977,13050.954222169988,71.11366731000453,53473.1887428 2024-07-06,08:36:19.000,188,10995324,14365,0,1720254978,13050.940749549998,71.13481470000261,53473.174768560006 2024-07-06,08:36:20.000,188,10995362,14365,0,1720254979,13050.960958479998,71.08547078999982,53473.16079432 2024-07-06,08:36:21.000,188,10995316,14045,0,1720254980,13050.954222169988,71.08547078999982,53473.16778144001 2024-07-06,08:36:22.000,188,10995300,14045,0,1720254981,13050.974431099989,71.09956904999854,53473.13284584 2024-07-06,08:36:23.000,188,10995276,14525,0,1720254982,13050.940749549998,71.08547078999982,53473.13983296 2024-07-06,08:36:24.000,188,10995308,13925,0,1720254983,13050.987903719993,71.08547078999982,53473.1887428 2024-07-06,08:36:25.000,188,10995317,14165,0,1720254984,13050.960958479998,71.08547078999982,53473.20970416 2024-07-06,08:36:26.000,188,10995315,14285,0,1720254985,13050.960958479998,71.09251991999918,53473.153807200004 2024-07-06,08:36:27.000,188,10995290,13765,0,1720254986,13050.947485859993,71.08547078999982,53473.14682008001 2024-07-06,08:36:28.000,188,10995294,13925,0,1720254987,13051.008112649994,71.08547078999982,53473.25162688 2024-07-06,08:36:29.000,188,10995302,14325,0,1720254988,13050.994640029989,71.09251991999918,53473.26560112001 2024-07-06,08:36:30.000,188,10995327,14245,0,1720254989,13050.967694789993,71.09251991999918,53473.174768560006 2024-07-06,08:36:31.000,188,10995302,14005,0,1720254990,13050.954222169988,71.12071644000389,53473.20271704 2024-07-06,08:36:32.000,188,10995315,13605,0,1720254991,13050.974431099989,71.09251991999918,53473.223678400005 2024-07-06,08:36:33.000,188,10995306,14205,0,1720254992,13050.934013239988,71.1066181799979,53473.20970416 2024-07-06,08:36:34.000,188,10995267,14165,0,1720254993,13050.987903719993,71.07842166000046,53473.174768560006 2024-07-06,08:36:35.000,188,10995315,14245,0,1720254994,13050.934013239988,71.09956904999854,53473.21669128001 2024-07-06,08:36:36.000,188,10995303,13845,0,1720254995,13050.920540619998,71.12071644000389,53473.19572992001 2024-07-06,08:36:37.000,188,10995311,13925,0,1720254996,13050.981167409998,71.13481470000261,53473.174768560006 2024-07-06,08:36:38.000,188,10995284,14405,0,1720254997,13050.954222169988,71.09251991999918,53473.1887428 2024-07-06,08:36:39.000,188,10995344,14365,0,1720254998,13050.940749549998,71.12071644000389,53473.1887428 2024-07-06,08:36:40.000,188,10995324,14045,0,1720254999,13050.960958479998,71.12776557000325,53473.174768560006 2024-07-06,08:36:41.000,188,10995362,14245,0,1720255000,13050.954222169988,71.1066181799979,53473.18175568 2024-07-06,08:36:42.000,188,10995312,14245,0,1720255001,13050.994640029989,71.09251991999918,53473.20271704 2024-07-06,08:36:43.000,188,10995341,14045,0,1720255002,13050.981167409998,71.07842166000046,53473.223678400005 2024-07-06,08:36:44.000,188,10995355,14205,0,1720255003,13050.967694789993,71.09251991999918,53473.20970416 2024-07-06,08:36:45.000,188,10995374,14285,0,1720255004,13050.960958479998,71.05727427000238,53473.20271704 2024-07-06,08:36:46.000,188,10995334,13765,0,1720255005,13051.014848959989,71.09251991999918,53473.258614 2024-07-06,08:36:47.000,188,10995321,13885,0,1720255006,13050.974431099989,71.0713725300011,53473.14682008001 2024-07-06,08:36:48.000,188,10995326,14205,0,1720255007,13050.940749549998,71.05727427000238,53473.16778144001 2024-07-06,08:36:49.000,188,10995314,14565,0,1720255008,13050.981167409998,71.07842166000046,53473.18175568 2024-07-06,08:36:50.000,188,10995332,13925,0,1720255009,13051.021585269998,71.06432340000174,53473.11887160001 2024-07-06,08:36:51.000,188,10995334,14005,0,1720255010,13051.041794199999,71.0713725300011,53473.153807200004 2024-07-06,08:36:52.000,188,10995323,14565,0,1720255011,13051.068739439994,71.04317601000366,53473.14682008001 2024-07-06,08:36:53.000,188,10995327,13885,0,1720255012,13051.082212059999,71.0361268800043,53473.13983296 2024-07-06,08:36:54.000,188,10995326,13765,0,1720255013,13051.11589360999,71.05022514000302,53473.153807200004 2024-07-06,08:36:55.000,188,10995317,14365,0,1720255014,13051.109157299994,71.0361268800043,53473.06996176 2024-07-06,08:36:56.000,188,10995322,14205,0,1720255015,13051.095684679989,71.08547078999982,53473.12585872001 2024-07-06,08:36:57.000,188,10995344,14085,0,1720255016,13051.129366229994,71.05727427000238,53473.13983296 2024-07-06,08:36:58.000,188,10995361,14045,0,1720255017,13051.088948369994,71.02907774999767,53473.11887160001 2024-07-06,08:36:59.000,188,10995314,13925,0,1720255018,13051.095684679989,71.06432340000174,53473.13284584 2024-07-06,08:37:00.000,188,10995337,14085,0,1720255019,13051.082212059999,71.04317601000366,53473.11188448 2024-07-06,08:37:01.000,188,10995338,13885,0,1720255020,13051.068739439994,71.02202861999831,53473.153807200004 2024-07-06,08:37:02.000,188,10995366,14045,0,1720255021,13051.109157299994,71.04317601000366,53473.11887160001 2024-07-06,08:37:03.000,188,10995352,13845,0,1720255022,13051.129366229994,71.0361268800043,53473.11887160001 2024-07-06,08:37:04.000,188,10995287,14045,0,1720255023,13051.129366229994,71.05727427000238,53473.153807200004 2024-07-06,08:37:05.000,188,10995360,13525,0,1720255024,13051.169784089994,71.02907774999767,53473.13983296 2024-07-06,08:37:06.000,188,10995328,13885,0,1720255025,13051.129366229994,71.07842166000046,53473.13284584 2024-07-06,08:37:07.000,188,10995348,13965,0,1720255026,13051.088948369994,71.06432340000174,53473.13983296 2024-07-06,08:37:08.000,188,10995357,13925,0,1720255027,13051.11589360999,71.04317601000366,53473.14682008001 2024-07-06,08:37:09.000,188,10995328,13925,0,1720255028,13051.088948369994,71.05022514000302,53473.13983296 2024-07-06,08:37:10.000,188,10995333,13845,0,1720255029,13051.13610253999,71.0361268800043,53473.13983296 2024-07-06,08:37:11.000,188,10995304,14405,0,1720255030,13051.129366229994,71.05022514000302,53473.11188448 2024-07-06,08:37:12.000,188,10995334,13845,0,1720255031,13051.142838849999,71.02907774999767,53473.09092312 2024-07-06,08:37:13.000,188,10995366,13925,0,1720255032,13051.129366229994,71.04317601000366,53473.13284584 2024-07-06,08:37:14.000,188,10995329,14405,0,1720255033,13051.142838849999,71.05727427000238,53473.13284584 2024-07-06,08:37:15.000,188,10995338,14165,0,1720255034,13051.15631146999,71.02907774999767,53473.13284584 2024-07-06,08:37:16.000,188,10995353,14365,0,1720255035,13051.13610253999,71.02907774999767,53473.13983296 2024-07-06,08:37:17.000,188,10995322,13885,0,1720255036,13051.15631146999,71.08547078999982,53473.11887160001 2024-07-06,08:37:18.000,188,10995314,14045,0,1720255037,13051.15631146999,71.08547078999982,53473.13983296 2024-07-06,08:37:19.000,188,10995309,13845,0,1720255038,13051.142838849999,71.09956904999854,53473.11887160001 2024-07-06,08:37:20.000,188,10995286,14085,0,1720255039,13051.13610253999,71.0713725300011,53473.083936 2024-07-06,08:37:21.000,188,10995338,13605,0,1720255040,13051.15631146999,71.12071644000389,53473.11188448 2024-07-06,08:37:22.000,188,10995314,14045,0,1720255041,13051.13610253999,71.09956904999854,53473.06996176 2024-07-06,08:37:23.000,188,10995300,14205,0,1720255042,13051.129366229994,71.13481470000261,53473.09092312 2024-07-06,08:37:24.000,188,10995325,14085,0,1720255043,13051.11589360999,71.14186383000197,53473.06297464 2024-07-06,08:37:25.000,188,10995337,13885,0,1720255044,13051.109157299994,71.15596209000068,53473.083936 2024-07-06,08:37:26.000,188,10995315,13925,0,1720255045,13051.068739439994,71.1700603499994,53473.055987520005 2024-07-06,08:37:27.000,188,10995350,14165,0,1720255046,13051.102420989999,71.1700603499994,53473.06297464 2024-07-06,08:37:28.000,188,10995336,14245,0,1720255047,13051.122629919999,71.16301122000004,53473.055987520005 2024-07-06,08:37:29.000,188,10995301,14365,0,1720255048,13051.062003129999,71.15596209000068,53473.09092312 2024-07-06,08:37:30.000,188,10995357,14085,0,1720255049,13051.055266819989,71.16301122000004,53473.06996176 2024-07-06,08:37:31.000,188,10995322,14125,0,1720255050,13051.088948369994,71.15596209000068,53473.04900040001 2024-07-06,08:37:32.000,188,10995306,14245,0,1720255051,13051.088948369994,71.17710947999876,53473.04900040001 2024-07-06,08:37:33.000,188,10995310,14605,0,1720255052,13051.095684679989,71.18415860999812,53473.07694888001 2024-07-06,08:37:34.000,188,10995331,14085,0,1720255053,13051.102420989999,71.1700603499994,53473.055987520005 2024-07-06,08:37:35.000,188,10995285,13685,0,1720255054,13051.122629919999,71.14891296000133,53473.06297464 2024-07-06,08:37:36.000,188,10995308,14325,0,1720255055,13051.13610253999,71.19120774000476,53473.104897360005 2024-07-06,08:37:37.000,188,10995327,14045,0,1720255056,13051.122629919999,71.14891296000133,53473.0140648 2024-07-06,08:37:38.000,188,10995295,14645,0,1720255057,13051.18325671,71.12071644000389,53473.03502616 2024-07-06,08:37:39.000,188,10995339,14045,0,1720255058,13051.17652039999,71.13481470000261,53473.06297464 2024-07-06,08:37:40.000,188,10995318,13285,0,1720255059,13051.17652039999,71.1700603499994,53473.06297464 2024-07-06,08:37:41.000,188,10995311,14245,0,1720255060,13051.189993019994,71.14891296000133,53473.02105192 2024-07-06,08:37:42.000,188,10995274,14005,0,1720255061,13051.19672932999,71.17710947999876,53473.055987520005 2024-07-06,08:37:43.000,188,10995333,14045,0,1720255062,13051.189993019994,71.14186383000197,53473.02105192 2024-07-06,08:37:44.000,188,10995275,14245,0,1720255063,13051.19672932999,71.17710947999876,53473.007077680006 2024-07-06,08:37:45.000,188,10995308,13925,0,1720255064,13051.23714718999,71.19120774000476,53473.09092312 2024-07-06,08:37:46.000,188,10995342,14205,0,1720255065,13051.18325671,71.2194042600022,53473.04900040001 2024-07-06,08:37:47.000,188,10995351,14245,0,1720255066,13051.20346564,71.23350252000091,53473.04201328 2024-07-06,08:37:48.000,188,10995343,14005,0,1720255067,13051.18325671,71.24055165000027,53473.06996176 2024-07-06,08:37:49.000,188,10995336,14325,0,1720255068,13051.189993019994,71.27579730000434,53473.02803904001 2024-07-06,08:37:50.000,188,10995363,13845,0,1720255069,13051.22367457,71.24760077999963,53473.055987520005 2024-07-06,08:37:51.000,188,10995332,14845,0,1720255070,13051.19672932999,71.28989556000306,53473.104897360005 2024-07-06,08:37:52.000,188,10995324,14005,0,1720255071,13051.163047779999,71.2828464300037,53473.09092312 2024-07-06,08:37:53.000,188,10995327,13805,0,1720255072,13051.095684679989,71.28989556000306,53473.083936 2024-07-06,08:37:54.000,188,10995326,14245,0,1720255073,13051.122629919999,71.30399382000178,53473.07694888001 2024-07-06,08:37:55.000,188,10995279,14005,0,1720255074,13051.102420989999,71.2687481699977,53473.04900040001 2024-07-06,08:37:56.000,188,10995341,13445,0,1720255075,13051.088948369994,71.28989556000306,53473.083936 2024-07-06,08:37:57.000,188,10995330,13805,0,1720255076,13051.102420989999,71.2828464300037,53473.0140648 2024-07-06,08:37:58.000,188,10995385,13805,0,1720255077,13051.088948369994,71.28989556000306,53473.04201328 2024-07-06,08:37:59.000,188,10995333,13725,0,1720255078,13051.075475749989,71.2828464300037,53473.083936 2024-07-06,08:38:00.000,188,10995292,14285,0,1720255079,13051.142838849999,71.3180920800005,53472.986116320004 2024-07-06,08:38:01.000,188,10995329,13925,0,1720255080,13051.088948369994,71.30399382000178,53473.02803904001 2024-07-06,08:38:02.000,188,10995352,14005,0,1720255081,13051.082212059999,71.30399382000178,53473.007077680006 2024-07-06,08:38:03.000,188,10995326,14405,0,1720255082,13051.048530509994,71.2687481699977,53473.007077680006 2024-07-06,08:38:04.000,188,10995337,13725,0,1720255083,13051.068739439994,71.22645339000155,53473.055987520005 2024-07-06,08:38:05.000,188,10995324,13765,0,1720255084,13051.062003129999,71.2194042600022,53473.03502616 2024-07-06,08:38:06.000,188,10995336,13685,0,1720255085,13051.075475749989,71.2194042600022,53473.02803904001 2024-07-06,08:38:07.000,188,10995320,13925,0,1720255086,13051.068739439994,71.19120774000476,53473.02803904001 2024-07-06,08:38:08.000,188,10995320,13725,0,1720255087,13051.095684679989,71.17710947999876,53472.99310344 2024-07-06,08:38:09.000,188,10995288,14205,0,1720255088,13051.095684679989,71.12776557000325,53472.99310344 2024-07-06,08:38:10.000,188,10995300,13765,0,1720255089,13051.102420989999,71.14891296000133,53472.90925800001 2024-07-06,08:38:11.000,188,10995337,13405,0,1720255090,13051.149575159994,71.09251991999918,53472.97912920001 2024-07-06,08:38:12.000,188,10995333,13725,0,1720255091,13051.122629919999,71.08547078999982,53472.9441936 2024-07-06,08:38:13.000,188,10995353,13845,0,1720255092,13051.149575159994,71.06432340000174,53472.937206480005 2024-07-06,08:38:14.000,188,10995332,13445,0,1720255093,13051.230410879994,71.09251991999918,53472.986116320004 2024-07-06,08:38:15.000,188,10995315,13445,0,1720255094,13051.22367457,71.09956904999854,53472.91624512 2024-07-06,08:38:16.000,188,10995347,13885,0,1720255095,13051.20346564,71.08547078999982,53472.97214208 2024-07-06,08:38:17.000,188,10995342,14045,0,1720255096,13051.210201949994,71.0713725300011,53472.97214208 2024-07-06,08:38:18.000,188,10995347,14045,0,1720255097,13051.18325671,71.08547078999982,53472.92323224 2024-07-06,08:38:19.000,188,10995357,13965,0,1720255098,13051.189993019994,71.05022514000302,53472.937206480005 2024-07-06,08:38:20.000,188,10995276,13605,0,1720255099,13051.189993019994,71.05727427000238,53472.96515496 2024-07-06,08:38:21.000,188,10995377,13845,0,1720255100,13051.18325671,71.05727427000238,53472.95118072001 2024-07-06,08:38:22.000,188,10995363,14285,0,1720255101,13051.13610253999,71.04317601000366,53472.97214208 2024-07-06,08:38:23.000,188,10995349,13925,0,1720255102,13051.11589360999,71.05022514000302,53472.90925800001 2024-07-06,08:38:24.000,188,10995327,14365,0,1720255103,13051.102420989999,71.07842166000046,53472.92323224 2024-07-06,08:38:25.000,188,10995285,13565,0,1720255104,13051.11589360999,71.04317601000366,53472.8743224 2024-07-06,08:38:26.000,188,10995311,13925,0,1720255105,13051.082212059999,71.05727427000238,53472.90227088 2024-07-06,08:38:27.000,188,10995333,13645,0,1720255106,13051.035057889989,71.09251991999918,53472.8743224 2024-07-06,08:38:28.000,188,10995307,14365,0,1720255107,13051.028321579994,71.11366731000453,53472.96515496 2024-07-06,08:38:29.000,188,10995332,14525,0,1720255108,13051.008112649994,71.08547078999982,53472.92323224 2024-07-06,08:38:30.000,188,10995335,13645,0,1720255109,13050.974431099989,71.06432340000174,53472.89528376 2024-07-06,08:38:31.000,188,10995318,14285,0,1720255110,13050.967694789993,71.0361268800043,53472.90227088 2024-07-06,08:38:32.000,188,10995296,13885,0,1720255111,13050.974431099989,71.02907774999767,53472.9441936 2024-07-06,08:38:33.000,188,10995303,13765,0,1720255112,13050.967694789993,71.00793035999959,53472.86733528 2024-07-06,08:38:34.000,188,10995308,14045,0,1720255113,13050.940749549998,71.01497948999895,53472.86733528 2024-07-06,08:38:35.000,188,10995327,14045,0,1720255114,13050.934013239988,70.98678297000151,53472.90925800001 2024-07-06,08:38:36.000,188,10995360,14565,0,1720255115,13050.940749549998,70.91629167000065,53472.83239968001 2024-07-06,08:38:37.000,188,10995346,13885,0,1720255116,13050.913804309988,70.88809515000321,53472.85336104 2024-07-06,08:38:38.000,188,10995322,13965,0,1720255117,13050.967694789993,70.87399689000449,53472.88130952001 2024-07-06,08:38:39.000,188,10995340,14285,0,1720255118,13050.893595379988,70.85284949999914,53472.79746408 2024-07-06,08:38:40.000,188,10995292,14125,0,1720255119,13050.934013239988,70.84580036999978,53472.83239968001 2024-07-06,08:38:41.000,188,10995306,13765,0,1720255120,13050.907067999993,70.80350559000362,53472.86034816001 2024-07-06,08:38:42.000,188,10995268,13725,0,1720255121,13050.913804309988,70.81055472000298,53472.86733528 2024-07-06,08:38:43.000,188,10995357,13965,0,1720255122,13050.934013239988,70.74711255000148,53472.83239968001 2024-07-06,08:38:44.000,188,10995317,13725,0,1720255123,13050.893595379988,70.74711255000148,53472.83239968001 2024-07-06,08:38:45.000,188,10995280,14405,0,1720255124,13050.927276929993,70.73301429000276,53472.839386800006 2024-07-06,08:38:46.000,188,10995296,14525,0,1720255125,13050.907067999993,70.69776863999869,53472.84637392 2024-07-06,08:38:47.000,188,10995319,13565,0,1720255126,13050.880122759998,70.67662125000061,53472.79746408 2024-07-06,08:38:48.000,188,10995337,14205,0,1720255127,13050.900331689998,70.65547386000253,53472.83239968001 2024-07-06,08:38:49.000,188,10995295,13805,0,1720255128,13050.907067999993,70.67662125000061,53472.8044512 2024-07-06,08:38:50.000,188,10995296,13965,0,1720255129,13050.853177520003,70.65547386000253,53472.8044512 2024-07-06,08:38:51.000,188,10995325,13645,0,1720255130,13050.866650139993,70.64842473000317,53472.8044512 2024-07-06,08:38:52.000,188,10995307,14205,0,1720255131,13050.853177520003,70.64842473000317,53472.79746408 2024-07-06,08:38:53.000,188,10995310,14165,0,1720255132,13050.853177520003,70.66252299000189,53472.769515600005 2024-07-06,08:38:54.000,188,10995264,13645,0,1720255133,13050.832968590003,70.68367037999997,53472.78348984001 2024-07-06,08:38:55.000,188,10995309,13765,0,1720255134,13050.785814419993,70.71186690000468,53472.78348984001 2024-07-06,08:38:56.000,188,10995305,14205,0,1720255135,13050.758869179997,70.65547386000253,53472.74156712001 2024-07-06,08:38:57.000,188,10995331,13885,0,1720255136,13050.765605489993,70.69776863999869,53472.76252848001 2024-07-06,08:38:58.000,188,10995347,13965,0,1720255137,13050.725187629992,70.67662125000061,53472.790476960006 2024-07-06,08:38:59.000,188,10995337,13845,0,1720255138,13050.738660249997,70.64842473000317,53472.790476960006 2024-07-06,08:39:00.000,188,10995327,13685,0,1720255139,13050.704978699992,70.65547386000253,53472.769515600005 2024-07-06,08:39:01.000,188,10995329,14045,0,1720255140,13050.698242389997,70.64137560000381,53472.74156712001 2024-07-06,08:39:02.000,188,10995351,14005,0,1720255141,13050.725187629992,70.64842473000317,53472.73458 2024-07-06,08:39:03.000,188,10995356,13725,0,1720255142,13050.684769769992,70.58498256000166,53472.71361864001 2024-07-06,08:39:04.000,188,10995297,13765,0,1720255143,13050.644351909992,70.56383517000359,53472.74156712001 2024-07-06,08:39:05.000,188,10995305,13565,0,1720255144,13050.651088220002,70.55678604000423,53472.74156712001 2024-07-06,08:39:06.000,188,10995320,14365,0,1720255145,13050.644351909992,70.52858951999951,53472.6996444 2024-07-06,08:39:07.000,188,10995316,14165,0,1720255146,13050.671297150002,70.50039300000208,53472.720605760005 2024-07-06,08:39:08.000,188,10995272,13685,0,1720255147,13050.671297150002,70.45104908999929,53472.74855424 2024-07-06,08:39:09.000,188,10995365,13725,0,1720255148,13050.657824529997,70.44399995999993,53472.67868304 2024-07-06,08:39:10.000,188,10995347,13845,0,1720255149,13050.684769769992,70.38760691999778,53472.71361864001 2024-07-06,08:39:11.000,188,10995302,14045,0,1720255150,13050.664560839992,70.3664595299997,53472.6996444 2024-07-06,08:39:12.000,188,10995319,14005,0,1720255151,13050.684769769992,70.38760691999778,53472.671695920006 2024-07-06,08:39:13.000,188,10995366,13965,0,1720255152,13050.637615599997,70.34531214000162,53472.650734560004 2024-07-06,08:39:14.000,188,10995305,13885,0,1720255153,13050.684769769992,70.35236127000098,53472.66470880001 2024-07-06,08:39:15.000,188,10995291,13845,0,1720255154,13050.711715010002,70.3030173599982,53472.69265728001 2024-07-06,08:39:16.000,188,10995312,13925,0,1720255155,13050.738660249997,70.3030173599982,53472.69265728001 2024-07-06,08:39:17.000,188,10995326,14125,0,1720255156,13050.644351909992,70.2677717100014,53472.67868304 2024-07-06,08:39:18.000,188,10995324,14125,0,1720255157,13050.617406669997,70.26072258000204,53472.67868304 2024-07-06,08:39:19.000,188,10995319,14085,0,1720255158,13050.630879290002,70.28186997000012,53472.66470880001 2024-07-06,08:39:20.000,188,10995272,13765,0,1720255159,13050.630879290002,70.29596822999883,53472.64374744001 2024-07-06,08:39:21.000,188,10995286,13685,0,1720255160,13050.637615599997,70.31006649000483,53472.58785048 2024-07-06,08:39:22.000,188,10995310,13845,0,1720255161,13050.610670360002,70.28891909999948,53472.64374744001 2024-07-06,08:39:23.000,188,10995314,13645,0,1720255162,13050.610670360002,70.28891909999948,53472.61579896001 2024-07-06,08:39:24.000,188,10995346,14165,0,1720255163,13050.590461430002,70.27482084000076,53472.66470880001 2024-07-06,08:39:25.000,188,10995329,13685,0,1720255164,13050.590461430002,70.23957519000396,53472.622786080006 2024-07-06,08:39:26.000,188,10995379,13925,0,1720255165,13050.570252500002,70.28891909999948,53472.59483760001 2024-07-06,08:39:27.000,188,10995307,13685,0,1720255166,13050.523098329992,70.28186997000012,53472.66470880001 2024-07-06,08:39:28.000,188,10995319,14285,0,1720255167,13050.523098329992,70.28891909999948,53472.63676032 2024-07-06,08:39:29.000,188,10995334,14125,0,1720255168,13050.502889399992,70.26072258000204,53472.6297732 2024-07-06,08:39:30.000,188,10995380,14165,0,1720255169,13050.502889399992,70.2677717100014,53472.61579896001 2024-07-06,08:39:31.000,188,10995340,13565,0,1720255170,13050.455735229996,70.26072258000204,53472.58086336 2024-07-06,08:39:32.000,188,10995345,14165,0,1720255171,13050.415317369996,70.23957519000396,53472.53195352 2024-07-06,08:39:33.000,188,10995352,14405,0,1720255172,13050.3681632,70.2325260600046,53472.559902 2024-07-06,08:39:34.000,188,10995353,13805,0,1720255173,13050.361426889991,70.21842779999861,53472.552914880005 2024-07-06,08:39:35.000,188,10995375,14525,0,1720255174,13050.34795427,70.19023128000117,53472.53894064 2024-07-06,08:39:36.000,188,10995370,13885,0,1720255175,13050.34795427,70.1690838900031,53472.601824720005 2024-07-06,08:39:37.000,188,10995318,14085,0,1720255176,13050.30080009999,70.15498563000438,53472.52496640001 2024-07-06,08:39:38.000,188,10995308,13845,0,1720255177,13050.294063789996,70.14793649999774,53472.51099216 2024-07-06,08:39:39.000,188,10995325,13765,0,1720255178,13050.273854859995,70.1690838900031,53472.52496640001 2024-07-06,08:39:40.000,188,10995323,14445,0,1720255179,13050.24690962,70.14793649999774,53472.52496640001 2024-07-06,08:39:41.000,188,10995393,14005,0,1720255180,13050.26038223999,70.1197399800003,53472.51099216 2024-07-06,08:39:42.000,188,10995347,13805,0,1720255181,13050.21996437999,70.12678910999966,53472.49701792001 2024-07-06,08:39:43.000,188,10995366,14245,0,1720255182,13050.19975544999,70.07744520000415,53472.46906944 2024-07-06,08:39:44.000,188,10995338,14285,0,1720255183,13050.20649176,70.10564172000159,53472.434133840005 2024-07-06,08:39:45.000,188,10995358,13965,0,1720255184,13050.22670069,70.07039607000479,53472.46906944 2024-07-06,08:39:46.000,188,10995343,14085,0,1720255185,13050.19975544999,70.0562978099988,53472.46906944 2024-07-06,08:39:47.000,188,10995324,14085,0,1720255186,13050.17954651999,70.04924867999944,53472.44810808001 2024-07-06,08:39:48.000,188,10995322,14285,0,1720255187,13050.1660739,70.021052160002,53472.47605656001 2024-07-06,08:39:49.000,188,10995293,13925,0,1720255188,13050.1660739,69.98580650999793,53472.37823688001 2024-07-06,08:39:50.000,188,10995350,14325,0,1720255189,13050.15933758999,69.96465911999985,53472.42714672001 2024-07-06,08:39:51.000,188,10995299,14485,0,1720255190,13050.15933758999,69.96465911999985,53472.39221112 2024-07-06,08:39:52.000,188,10995336,14365,0,1720255191,13050.13912865999,69.97875737999857,53472.34330128 2024-07-06,08:39:53.000,188,10995375,14285,0,1720255192,13050.152601279995,69.93646260000241,53472.30836568001 2024-07-06,08:39:54.000,188,10995353,13965,0,1720255193,13050.13912865999,69.9223643400037,53472.30836568001 2024-07-06,08:39:55.000,188,10995339,13885,0,1720255194,13050.132392349995,69.88006956000027,53472.30836568001 2024-07-06,08:39:56.000,188,10995366,14205,0,1720255195,13050.11891972999,69.88711868999962,53472.29439144 2024-07-06,08:39:57.000,188,10995356,14045,0,1720255196,13050.17954651999,69.88711868999962,53472.30137856 2024-07-06,08:39:58.000,188,10995305,14685,0,1720255197,13050.11891972999,69.88006956000027,53472.287404320006 2024-07-06,08:39:59.000,188,10995335,13925,0,1720255198,13050.12565604,69.88711868999962,53472.266442960004 2024-07-06,08:40:00.000,188,10995345,14205,0,1720255199,13050.11891972999,69.88711868999962,53472.29439144 2024-07-06,08:40:01.000,188,10995333,14005,0,1720255200,13050.11891972999,69.85187304000283,53472.315352800004 2024-07-06,08:40:02.000,188,10995325,14325,0,1720255201,13050.10544711,69.88006956000027,53472.30836568001 2024-07-06,08:40:03.000,188,10995338,14565,0,1720255202,13050.091974489995,69.8730204300009,53472.25945584001 2024-07-06,08:40:04.000,188,10995323,14045,0,1720255203,13050.09871079999,69.83072565000475,53472.32932704001 2024-07-06,08:40:05.000,188,10995291,14125,0,1720255204,13050.08523818,69.85892217000219,53472.29439144 2024-07-06,08:40:06.000,188,10995331,14805,0,1720255205,13050.051556629995,69.89416781999898,53472.30836568001 2024-07-06,08:40:07.000,188,10995313,14125,0,1720255206,13050.01787507999,69.88006956000027,53472.287404320006 2024-07-06,08:40:08.000,188,10995323,14245,0,1720255207,13049.990929839994,69.88711868999962,53472.30137856 2024-07-06,08:40:09.000,188,10995360,14285,0,1720255208,13049.943775669999,69.86597130000155,53472.27343008 2024-07-06,08:40:10.000,188,10995358,13845,0,1720255209,13049.923566739999,69.85892217000219,53472.30836568001 2024-07-06,08:40:11.000,188,10995357,14285,0,1720255210,13049.91683042999,69.86597130000155,53472.32233992 2024-07-06,08:40:12.000,188,10995300,14245,0,1720255211,13049.889885189994,69.88006956000027,53472.32233992 2024-07-06,08:40:13.000,188,10995355,13885,0,1720255212,13049.856203639989,69.86597130000155,53472.217533120005 2024-07-06,08:40:14.000,188,10995361,14245,0,1720255213,13049.802313159998,69.8730204300009,53472.23849448001 2024-07-06,08:40:15.000,188,10995314,14085,0,1720255214,13049.795576849989,69.86597130000155,53472.2454816 2024-07-06,08:40:16.000,188,10995325,14245,0,1720255215,13049.768631609993,69.9082660799977,53472.23849448001 2024-07-06,08:40:17.000,188,10995331,13805,0,1720255216,13049.775367919989,69.89416781999898,53472.23150736 2024-07-06,08:40:18.000,188,10995317,14045,0,1720255217,13049.775367919989,69.85187304000283,53472.15464904 2024-07-06,08:40:19.000,188,10995312,13285,0,1720255218,13049.748422679993,69.83072565000475,53472.13368768 2024-07-06,08:40:20.000,188,10995373,13965,0,1720255219,13049.701268509998,69.81662738999876,53472.12670056 2024-07-06,08:40:21.000,188,10995342,13725,0,1720255220,13049.714741129988,69.82367651999812,53472.15464904 2024-07-06,08:40:22.000,188,10995349,14085,0,1720255221,13049.741686369998,69.83072565000475,53472.147661920004 2024-07-06,08:40:23.000,188,10995303,14005,0,1720255222,13049.728213749993,69.73908695999853,53472.06381648 2024-07-06,08:40:24.000,188,10995313,14245,0,1720255223,13049.714741129988,69.83072565000475,53472.15464904 2024-07-06,08:40:25.000,188,10995322,13965,0,1720255224,13049.681059579998,69.78138174000196,53472.09176496001 2024-07-06,08:40:26.000,188,10995328,13605,0,1720255225,13049.708004819993,69.74613608999789,53472.1057392 2024-07-06,08:40:27.000,188,10995323,13605,0,1720255226,13049.667586959993,69.76023435000388,53472.07779072 2024-07-06,08:40:28.000,188,10995292,13485,0,1720255227,13049.694532199988,69.76023435000388,53472.14067480001 2024-07-06,08:40:29.000,188,10995374,13805,0,1720255228,13049.660850649998,69.74613608999789,53472.1057392 2024-07-06,08:40:30.000,188,10995324,14165,0,1720255229,13049.647378029993,69.73908695999853,53472.05682936 2024-07-06,08:40:31.000,188,10995298,13885,0,1720255230,13049.714741129988,69.78843087000132,53472.1057392 2024-07-06,08:40:32.000,188,10995274,14165,0,1720255231,13049.647378029993,69.75318522000453,53472.08477784 2024-07-06,08:40:33.000,188,10995331,13805,0,1720255232,13049.580014929998,69.76728348000324,53472.02888088 2024-07-06,08:40:34.000,188,10995325,14085,0,1720255233,13049.593487550002,69.73908695999853,53472.035868 2024-07-06,08:40:35.000,188,10995302,14165,0,1720255234,13049.559805999997,69.75318522000453,53472.08477784 2024-07-06,08:40:36.000,188,10995304,14085,0,1720255235,13049.586751239993,69.71793957000045,53472.04285512001 2024-07-06,08:40:37.000,188,10995313,14205,0,1720255236,13049.526124449992,69.75318522000453,53472.05682936 2024-07-06,08:40:38.000,188,10995325,14005,0,1720255237,13049.512651830002,69.76728348000324,53471.99394528001 2024-07-06,08:40:39.000,188,10995313,13925,0,1720255238,13049.492442900002,69.73203782999917,53471.952022560006 2024-07-06,08:40:40.000,188,10995329,13965,0,1720255239,13049.445288729992,69.74613608999789,53471.94503544001 2024-07-06,08:40:41.000,188,10995286,14485,0,1720255240,13049.452025040002,69.76023435000388,53471.99394528001 2024-07-06,08:40:42.000,188,10995303,14205,0,1720255241,13049.438552419997,69.76728348000324,53471.95900968 2024-07-06,08:40:43.000,188,10995288,13925,0,1720255242,13049.391398250002,69.79548000000068,53471.95900968 2024-07-06,08:40:44.000,188,10995308,13925,0,1720255243,13049.364453009992,69.79548000000068,53471.98695816 2024-07-06,08:40:45.000,188,10995344,14125,0,1720255244,13049.357716699997,69.82367651999812,53471.99394528001 2024-07-06,08:40:46.000,188,10995323,14205,0,1720255245,13049.357716699997,69.8095782599994,53471.98695816 2024-07-06,08:40:47.000,188,10995322,13845,0,1720255246,13049.303826219992,69.79548000000068,53471.93804832 2024-07-06,08:40:48.000,188,10995337,13805,0,1720255247,13049.303826219992,69.81662738999876,53471.94503544001 2024-07-06,08:40:49.000,188,10995355,13965,0,1720255248,13049.249935740001,69.8095782599994,53471.94503544001 2024-07-06,08:40:50.000,188,10995347,14125,0,1720255249,13049.249935740001,69.83072565000475,53471.90311272001 2024-07-06,08:40:51.000,188,10995281,13885,0,1720255250,13049.229726810001,69.84482391000347,53471.93804832 2024-07-06,08:40:52.000,188,10995331,14045,0,1720255251,13049.18930895,69.83072565000475,53471.88913848 2024-07-06,08:40:53.000,188,10995350,13925,0,1720255252,13049.182572639991,69.83777478000411,53471.87516424001 2024-07-06,08:40:54.000,188,10995323,14405,0,1720255253,13049.196045259996,69.84482391000347,53471.8961256 2024-07-06,08:40:55.000,188,10995346,14205,0,1720255254,13049.196045259996,69.85187304000283,53471.84721576 2024-07-06,08:40:56.000,188,10995362,14085,0,1720255255,13049.155627399996,69.86597130000155,53471.79830592 2024-07-06,08:40:57.000,188,10995349,14085,0,1720255256,13049.14889109,69.88006956000027,53471.85420288001 2024-07-06,08:40:58.000,188,10995342,14285,0,1720255257,13049.162363709991,69.86597130000155,53471.84721576 2024-07-06,08:40:59.000,188,10995336,14165,0,1720255258,13049.12868216,69.8730204300009,53471.80529304001 2024-07-06,08:41:00.000,188,10995324,14445,0,1720255259,13049.14889109,69.85892217000219,53471.79830592 2024-07-06,08:41:01.000,188,10995340,14165,0,1720255260,13049.10173691999,69.86597130000155,53471.7913188 2024-07-06,08:41:02.000,188,10995330,13805,0,1720255261,13049.115209539996,69.84482391000347,53471.77035744 2024-07-06,08:41:03.000,188,10995338,13645,0,1720255262,13049.12868216,69.83072565000475,53471.77035744 2024-07-06,08:41:04.000,188,10995365,13885,0,1720255263,13049.0882643,69.85187304000283,53471.79830592 2024-07-06,08:41:05.000,188,10995340,14245,0,1720255264,13049.06131905999,69.85187304000283,53471.72843472 2024-07-06,08:41:06.000,188,10995346,14005,0,1720255265,13049.054582749995,69.86597130000155,53471.77035744 2024-07-06,08:41:07.000,188,10995311,13925,0,1720255266,13049.06131905999,69.80252913000004,53471.75638320001 2024-07-06,08:41:08.000,188,10995355,13805,0,1720255267,13049.06805537,69.82367651999812,53471.73542184001 2024-07-06,08:41:09.000,188,10995317,13965,0,1720255268,13049.02763751,69.85187304000283,53471.72843472 2024-07-06,08:41:10.000,188,10995310,14085,0,1720255269,13049.04784644,69.85892217000219,53471.70048624 2024-07-06,08:41:11.000,188,10995321,14245,0,1720255270,13049.02090119999,69.86597130000155,53471.70747336001 2024-07-06,08:41:12.000,188,10995298,13965,0,1720255271,13049.04784644,69.89416781999898,53471.68651200001 2024-07-06,08:41:13.000,188,10995261,14245,0,1720255272,13049.014164889995,69.8730204300009,53471.714460480005 2024-07-06,08:41:14.000,188,10995383,13765,0,1720255273,13049.014164889995,69.88711868999962,53471.68651200001 2024-07-06,08:41:15.000,188,10995329,14085,0,1720255274,13048.98721965,69.88006956000027,53471.67952488 2024-07-06,08:41:16.000,188,10995298,13965,0,1720255275,13049.00069226999,69.88711868999962,53471.69349912 2024-07-06,08:41:17.000,188,10995272,14205,0,1720255276,13048.98721965,69.88006956000027,53471.70747336001 2024-07-06,08:41:18.000,188,10995350,13805,0,1720255277,13048.993955959995,69.88711868999962,53471.70747336001 2024-07-06,08:41:19.000,188,10995333,13965,0,1720255278,13048.98048333999,69.89416781999898,53471.65856352001 2024-07-06,08:41:20.000,188,10995312,14525,0,1720255279,13048.98048333999,69.91531521000434,53471.67253776 2024-07-06,08:41:21.000,188,10995324,14045,0,1720255280,13048.96701072,69.92941347000306,53471.67253776 2024-07-06,08:41:22.000,188,10995276,13565,0,1720255281,13048.94006547999,69.9082660799977,53471.63760216001 2024-07-06,08:41:23.000,188,10995359,14245,0,1720255282,13048.886175,69.88006956000027,53471.63760216001 2024-07-06,08:41:24.000,188,10995315,14125,0,1720255283,13048.933329169995,69.92941347000306,53471.644589280004 2024-07-06,08:41:25.000,188,10995333,14525,0,1720255284,13048.96027440999,69.94351173000177,53471.62362792 2024-07-06,08:41:26.000,188,10995290,13805,0,1720255285,13048.96027440999,69.92941347000306,53471.65856352001 2024-07-06,08:41:27.000,188,10995345,13885,0,1720255286,13048.94006547999,69.92941347000306,53471.60965368001 2024-07-06,08:41:28.000,188,10995272,13605,0,1720255287,13048.913120239995,69.88711868999962,53471.62362792 2024-07-06,08:41:29.000,188,10995268,13885,0,1720255288,13048.953538099995,69.94351173000177,53471.65856352001 2024-07-06,08:41:30.000,188,10995327,14245,0,1720255289,13048.92659286,69.89416781999898,53471.62362792 2024-07-06,08:41:31.000,188,10995294,13885,0,1720255290,13048.92659286,69.91531521000434,53471.67253776 2024-07-06,08:41:32.000,188,10995285,14125,0,1720255291,13048.913120239995,69.9223643400037,53471.60266656 2024-07-06,08:41:33.000,188,10995288,14285,0,1720255292,13048.92659286,69.93646260000241,53471.62362792 2024-07-06,08:41:34.000,188,10995262,14245,0,1720255293,13048.94680179,69.9223643400037,53471.58869232001 2024-07-06,08:41:35.000,188,10995346,14045,0,1720255294,13048.90638393,69.91531521000434,53471.60266656 2024-07-06,08:41:36.000,188,10995284,13805,0,1720255295,13048.892911309995,69.91531521000434,53471.57471808 2024-07-06,08:41:37.000,188,10995316,14165,0,1720255296,13048.91985654999,69.92941347000306,53471.60266656 2024-07-06,08:41:38.000,188,10995324,13805,0,1720255297,13048.913120239995,69.9223643400037,53471.616640800006 2024-07-06,08:41:39.000,188,10995298,14045,0,1720255298,13048.872702379995,69.92941347000306,53471.51882112001 2024-07-06,08:41:40.000,188,10995300,14205,0,1720255299,13048.86596607,69.94351173000177,53471.58869232001 2024-07-06,08:41:41.000,188,10995288,13765,0,1720255300,13048.89964761999,69.97170824999921,53471.56773096001 2024-07-06,08:41:42.000,188,10995307,13845,0,1720255301,13048.85922975999,69.97170824999921,53471.53978248001 2024-07-06,08:41:43.000,188,10995273,14005,0,1720255302,13048.83902082999,70.04924867999944,53471.50484688 2024-07-06,08:41:44.000,188,10995311,13805,0,1720255303,13048.86596607,70.01400303000264,53471.55375672 2024-07-06,08:41:45.000,188,10995313,14045,0,1720255304,13048.832284519995,70.00695390000328,53471.56074384 2024-07-06,08:41:46.000,188,10995269,13925,0,1720255305,13048.852493449995,70.02810129000136,53471.52580824 2024-07-06,08:41:47.000,188,10995311,14045,0,1720255306,13048.79860296999,70.04924867999944,53471.53978248001 2024-07-06,08:41:48.000,188,10995329,14325,0,1720255307,13048.80533928,70.07039607000479,53471.57471808 2024-07-06,08:41:49.000,188,10995288,13885,0,1720255308,13048.77839403999,70.1197399800003,53471.56773096001 2024-07-06,08:41:50.000,188,10995360,14085,0,1720255309,13048.751448799994,70.11269085000094,53471.57471808 2024-07-06,08:41:51.000,188,10995297,13805,0,1720255310,13048.751448799994,70.12678910999966,53471.55375672 2024-07-06,08:41:52.000,188,10995245,14045,0,1720255311,13048.711030939994,70.14793649999774,53471.511834 2024-07-06,08:41:53.000,188,10995245,14085,0,1720255312,13048.711030939994,70.17613302000245,53471.53978248001 2024-07-06,08:41:54.000,188,10995304,13805,0,1720255313,13048.724503559999,70.20432953999989,53471.51882112001 2024-07-06,08:41:55.000,188,10995334,13405,0,1720255314,13048.731239869994,70.19023128000117,53471.53978248001 2024-07-06,08:41:56.000,188,10995276,13765,0,1720255315,13048.73797617999,70.21137866999925,53471.497859760006 2024-07-06,08:41:57.000,188,10995283,13885,0,1720255316,13048.75818510999,70.23957519000396,53471.497859760006 2024-07-06,08:41:58.000,188,10995293,13965,0,1720255317,13048.73797617999,70.21842779999861,53471.52580824 2024-07-06,08:41:59.000,188,10995368,13925,0,1720255318,13048.724503559999,70.19728041000053,53471.511834 2024-07-06,08:42:00.000,188,10995314,13645,0,1720255319,13048.76492142,70.21137866999925,53471.53279536 2024-07-06,08:42:01.000,188,10995277,14045,0,1720255320,13048.75818510999,70.2325260600046,53471.52580824 2024-07-06,08:42:02.000,188,10995344,14045,0,1720255321,13048.79860296999,70.21842779999861,53471.546769600005 2024-07-06,08:42:03.000,188,10995338,13925,0,1720255322,13048.78513035,70.20432953999989,53471.51882112001 2024-07-06,08:42:04.000,188,10995367,14165,0,1720255323,13048.82554821,70.21137866999925,53471.53279536 2024-07-06,08:42:05.000,188,10995322,14405,0,1720255324,13048.80533928,70.17613302000245,53471.51882112001 2024-07-06,08:42:06.000,188,10995342,13805,0,1720255325,13048.83902082999,70.20432953999989,53471.51882112001 2024-07-06,08:42:07.000,188,10995314,13565,0,1720255326,13048.84575714,70.19728041000053,53471.53279536 2024-07-06,08:42:08.000,188,10995360,13685,0,1720255327,13048.84575714,70.21842779999861,53471.56773096001 2024-07-06,08:42:09.000,188,10995299,14165,0,1720255328,13048.892911309995,70.20432953999989,53471.53978248001 2024-07-06,08:42:10.000,188,10995298,14165,0,1720255329,13048.94680179,70.1690838900031,53471.53978248001 2024-07-06,08:42:11.000,188,10995298,13965,0,1720255330,13048.953538099995,70.1690838900031,53471.546769600005 2024-07-06,08:42:12.000,188,10995315,14365,0,1720255331,13048.96701072,70.21137866999925,53471.53279536 2024-07-06,08:42:13.000,188,10995324,14245,0,1720255332,13048.953538099995,70.18318215000181,53471.48388552 2024-07-06,08:42:14.000,188,10995325,14245,0,1720255333,13048.94006547999,70.1690838900031,53471.511834 2024-07-06,08:42:15.000,188,10995308,13605,0,1720255334,13048.98048333999,70.19728041000053,53471.511834 2024-07-06,08:42:16.000,188,10995300,14045,0,1720255335,13048.98048333999,70.19023128000117,53471.511834 2024-07-06,08:42:17.000,188,10995347,14205,0,1720255336,13048.94680179,70.25367345000268,53471.511834 2024-07-06,08:42:18.000,188,10995356,13925,0,1720255337,13049.014164889995,70.23957519000396,53471.52580824 2024-07-06,08:42:19.000,188,10995313,14085,0,1720255338,13048.98048333999,70.2325260600046,53471.49087264001 2024-07-06,08:42:20.000,188,10995370,14045,0,1720255339,13048.94006547999,70.20432953999989,53471.53279536 2024-07-06,08:42:21.000,188,10995343,14085,0,1720255340,13048.933329169995,70.24662432000332,53471.50484688 2024-07-06,08:42:22.000,188,10995335,13925,0,1720255341,13048.973747029995,70.28891909999948,53471.497859760006 2024-07-06,08:42:23.000,188,10995317,13965,0,1720255342,13048.91985654999,70.25367345000268,53471.49087264001 2024-07-06,08:42:24.000,188,10995313,14045,0,1720255343,13048.92659286,70.3030173599982,53471.511834 2024-07-06,08:42:25.000,188,10995325,14525,0,1720255344,13048.94006547999,70.28186997000012,53471.50484688 2024-07-06,08:42:26.000,188,10995322,13845,0,1720255345,13048.94680179,70.29596822999883,53471.53279536 2024-07-06,08:42:27.000,188,10995322,13885,0,1720255346,13048.92659286,70.28186997000012,53471.497859760006 2024-07-06,08:42:28.000,188,10995335,13885,0,1720255347,13048.933329169995,70.28891909999948,53471.48388552 2024-07-06,08:42:29.000,188,10995370,14365,0,1720255348,13048.90638393,70.3030173599982,53471.511834 2024-07-06,08:42:30.000,188,10995313,13645,0,1720255349,13048.87943868999,70.29596822999883,53471.52580824 2024-07-06,08:42:31.000,188,10995347,14245,0,1720255350,13048.87943868999,70.29596822999883,53471.5817052 2024-07-06,08:42:32.000,188,10995324,14325,0,1720255351,13048.86596607,70.31006649000483,53471.53978248001 2024-07-06,08:42:33.000,188,10995327,14165,0,1720255352,13048.886175,70.31006649000483,53471.5817052 2024-07-06,08:42:34.000,188,10995367,14165,0,1720255353,13048.90638393,70.28891909999948,53471.57471808 2024-07-06,08:42:35.000,188,10995304,13965,0,1720255354,13048.91985654999,70.31006649000483,53471.5817052 2024-07-06,08:42:36.000,188,10995335,14205,0,1720255355,13048.90638393,70.3312138800029,53471.58869232001 2024-07-06,08:42:37.000,188,10995323,14005,0,1720255356,13048.92659286,70.3030173599982,53471.58869232001 2024-07-06,08:42:38.000,188,10995366,13965,0,1720255357,13048.90638393,70.31006649000483,53471.56074384 2024-07-06,08:42:39.000,188,10995315,14645,0,1720255358,13048.86596607,70.31006649000483,53471.57471808 2024-07-06,08:42:40.000,188,10995328,13765,0,1720255359,13048.87943868999,70.31006649000483,53471.60266656 2024-07-06,08:42:41.000,188,10995357,14485,0,1720255360,13048.892911309995,70.3312138800029,53471.546769600005 2024-07-06,08:42:42.000,188,10995321,13885,0,1720255361,13048.86596607,70.34531214000162,53471.56773096001 2024-07-06,08:42:43.000,188,10995339,14045,0,1720255362,13048.85922975999,70.38055778999842,53471.53978248001 2024-07-06,08:42:44.000,188,10995330,14125,0,1720255363,13048.81881189999,70.38760691999778,53471.52580824 2024-07-06,08:42:45.000,188,10995324,14085,0,1720255364,13048.85922975999,70.35236127000098,53471.55375672 2024-07-06,08:42:46.000,188,10995327,13845,0,1720255365,13048.87943868999,70.38760691999778,53471.52580824 2024-07-06,08:42:47.000,188,10995308,14245,0,1720255366,13048.82554821,70.43695083000057,53471.53978248001 2024-07-06,08:42:48.000,188,10995332,13925,0,1720255367,13048.812075589994,70.43695083000057,53471.55375672 2024-07-06,08:42:49.000,188,10995295,13805,0,1720255368,13048.82554821,70.44399995999993,53471.57471808 2024-07-06,08:42:50.000,188,10995345,14285,0,1720255369,13048.86596607,70.42285257000185,53471.511834 2024-07-06,08:42:51.000,188,10995358,14205,0,1720255370,13048.832284519995,70.45809821999865,53471.55375672 2024-07-06,08:42:52.000,188,10995330,13845,0,1720255371,13048.80533928,70.41580344000249,53471.51882112001 2024-07-06,08:42:53.000,188,10995299,14525,0,1720255372,13048.79860296999,70.38055778999842,53471.45593704 2024-07-06,08:42:54.000,188,10995341,14205,0,1720255373,13048.82554821,70.40170518000377,53471.46991128001 2024-07-06,08:42:55.000,188,10995303,14165,0,1720255374,13048.812075589994,70.39465605000441,53471.53978248001 2024-07-06,08:42:56.000,188,10995298,14045,0,1720255375,13048.79860296999,70.39465605000441,53471.51882112001 2024-07-06,08:42:57.000,188,10995309,14405,0,1720255376,13048.83902082999,70.37350865999906,53471.57471808 2024-07-06,08:42:58.000,188,10995336,14085,0,1720255377,13048.812075589994,70.38055778999842,53471.51882112001 2024-07-06,08:42:59.000,188,10995343,14125,0,1720255378,13048.81881189999,70.35236127000098,53471.49087264001 2024-07-06,08:43:00.000,188,10995328,13725,0,1720255379,13048.86596607,70.38055778999842,53471.511834 2024-07-06,08:43:01.000,188,10995364,13805,0,1720255380,13048.83902082999,70.38055778999842,53471.511834 2024-07-06,08:43:02.000,188,10995322,14165,0,1720255381,13048.81881189999,70.3664595299997,53471.53279536 2024-07-06,08:43:03.000,188,10995321,13845,0,1720255382,13048.78513035,70.35941040000034,53471.48388552 2024-07-06,08:43:04.000,188,10995290,13965,0,1720255383,13048.81881189999,70.3664595299997,53471.51882112001 2024-07-06,08:43:05.000,188,10995293,13965,0,1720255384,13048.80533928,70.38055778999842,53471.511834 2024-07-06,08:43:06.000,188,10995310,14285,0,1720255385,13048.77839403999,70.38055778999842,53471.46292416 2024-07-06,08:43:07.000,188,10995281,14205,0,1720255386,13048.81881189999,70.39465605000441,53471.497859760006 2024-07-06,08:43:08.000,188,10995342,14525,0,1720255387,13048.77839403999,70.42285257000185,53471.53279536 2024-07-06,08:43:09.000,188,10995386,13885,0,1720255388,13048.791866659994,70.45809821999865,53471.53978248001 2024-07-06,08:43:10.000,188,10995321,14205,0,1720255389,13048.771657729994,70.47219648000464,53471.476898400004 2024-07-06,08:43:11.000,188,10995297,13645,0,1720255390,13048.76492142,70.479245610004,53471.511834 2024-07-06,08:43:12.000,188,10995387,13965,0,1720255391,13048.751448799994,70.53563864999887,53471.595679440004 2024-07-06,08:43:13.000,188,10995322,14045,0,1720255392,13048.744712489999,70.50744213000144,53471.57471808 2024-07-06,08:43:14.000,188,10995332,13925,0,1720255393,13048.69755831999,70.52154039000015,53471.51882112001 2024-07-06,08:43:15.000,188,10995278,14245,0,1720255394,13048.711030939994,70.5779334300023,53471.546769600005 2024-07-06,08:43:16.000,188,10995292,13925,0,1720255395,13048.69755831999,70.56383517000359,53471.56074384 2024-07-06,08:43:17.000,188,10995321,14405,0,1720255396,13048.71776724999,70.60612994999974,53471.58869232001 2024-07-06,08:43:18.000,188,10995318,13925,0,1720255397,13048.704294629999,70.5779334300023,53471.55375672 2024-07-06,08:43:19.000,188,10995326,14005,0,1720255398,13048.657140459989,70.58498256000166,53471.53978248001 2024-07-06,08:43:20.000,188,10995294,14085,0,1720255399,13048.623458909999,70.55678604000423,53471.511834 2024-07-06,08:43:21.000,188,10995322,14125,0,1720255400,13048.603249979999,70.5779334300023,53471.5817052 2024-07-06,08:43:22.000,188,10995339,13925,0,1720255401,13048.616722599989,70.55678604000423,53471.546769600005 2024-07-06,08:43:23.000,188,10995336,13965,0,1720255402,13048.603249979999,70.54268777999823,53471.53978248001 2024-07-06,08:43:24.000,188,10995348,14045,0,1720255403,13048.603249979999,70.57088430000294,53471.55375672 2024-07-06,08:43:25.000,188,10995311,13645,0,1720255404,13048.623458909999,70.54268777999823,53471.53978248001 2024-07-06,08:43:26.000,188,10995293,14165,0,1720255405,13048.596513669989,70.56383517000359,53471.46991128001 2024-07-06,08:43:27.000,188,10995365,13445,0,1720255406,13048.623458909999,70.57088430000294,53471.55375672 2024-07-06,08:43:28.000,188,10995322,14125,0,1720255407,13048.643667839999,70.53563864999887,53471.57471808 2024-07-06,08:43:29.000,188,10995400,13885,0,1720255408,13048.684085699999,70.52858951999951,53471.546769600005 2024-07-06,08:43:30.000,188,10995321,13325,0,1720255409,13048.684085699999,70.49334387000272,53471.497859760006 2024-07-06,08:43:31.000,188,10995348,14005,0,1720255410,13048.663876769999,70.50039300000208,53471.5817052 2024-07-06,08:43:32.000,188,10995320,14085,0,1720255411,13048.684085699999,70.479245610004,53471.58869232001 2024-07-06,08:43:33.000,188,10995316,14085,0,1720255412,13048.67734938999,70.465147349998,53471.55375672 2024-07-06,08:43:34.000,188,10995291,14405,0,1720255413,13048.724503559999,70.5144912600008,53471.616640800006 2024-07-06,08:43:35.000,188,10995284,13565,0,1720255414,13048.771657729994,70.479245610004,53471.57471808 2024-07-06,08:43:36.000,188,10995310,13805,0,1720255415,13048.75818510999,70.479245610004,53471.63760216001 2024-07-06,08:43:37.000,188,10995306,13885,0,1720255416,13048.744712489999,70.47219648000464,53471.55375672 2024-07-06,08:43:38.000,188,10995322,14085,0,1720255417,13048.812075589994,70.47219648000464,53471.5817052 2024-07-06,08:43:39.000,188,10995348,13925,0,1720255418,13048.80533928,70.47219648000464,53471.56074384 2024-07-06,08:43:40.000,188,10995248,14325,0,1720255419,13048.77839403999,70.49334387000272,53471.497859760006 2024-07-06,08:43:41.000,188,10995340,14045,0,1720255420,13048.79860296999,70.479245610004,53471.58869232001 2024-07-06,08:43:42.000,188,10995284,14245,0,1720255421,13048.84575714,70.479245610004,53471.60965368001 2024-07-06,08:43:43.000,188,10995291,14205,0,1720255422,13048.812075589994,70.48629474000336,53471.57471808 2024-07-06,08:43:44.000,188,10995346,14005,0,1720255423,13048.791866659994,70.49334387000272,53471.63061504 2024-07-06,08:43:45.000,188,10995326,13685,0,1720255424,13048.79860296999,70.50039300000208,53471.616640800006 2024-07-06,08:43:46.000,188,10995355,14245,0,1720255425,13048.771657729994,70.49334387000272,53471.56773096001 2024-07-06,08:43:47.000,188,10995327,13925,0,1720255426,13048.771657729994,70.48629474000336,53471.56773096001 2024-07-06,08:43:48.000,188,10995291,13885,0,1720255427,13048.77839403999,70.50744213000144,53471.58869232001 2024-07-06,08:43:49.000,188,10995361,14045,0,1720255428,13048.76492142,70.50039300000208,53471.616640800006 2024-07-06,08:43:50.000,188,10995286,14045,0,1720255429,13048.744712489999,70.47219648000464,53471.511834 2024-07-06,08:43:51.000,188,10995327,14005,0,1720255430,13048.77839403999,70.48629474000336,53471.53279536 2024-07-06,08:43:52.000,188,10995341,13965,0,1720255431,13048.71776724999,70.50039300000208,53471.51882112001 2024-07-06,08:43:53.000,188,10995326,13885,0,1720255432,13048.731239869994,70.48629474000336,53471.595679440004 2024-07-06,08:43:54.000,188,10995299,14165,0,1720255433,13048.704294629999,70.53563864999887,53471.56773096001 2024-07-06,08:43:55.000,188,10995289,13725,0,1720255434,13048.704294629999,70.52858951999951,53471.58869232001 2024-07-06,08:43:56.000,188,10995306,14125,0,1720255435,13048.71776724999,70.52154039000015,53471.58869232001 2024-07-06,08:43:57.000,188,10995320,13925,0,1720255436,13048.690822009994,70.52858951999951,53471.595679440004 2024-07-06,08:43:58.000,188,10995302,14285,0,1720255437,13048.69755831999,70.50744213000144,53471.595679440004 2024-07-06,08:43:59.000,188,10995320,13885,0,1720255438,13048.684085699999,70.52858951999951,53471.56773096001 2024-07-06,08:44:00.000,188,10995319,13725,0,1720255439,13048.657140459989,70.53563864999887,53471.56074384 2024-07-06,08:44:01.000,188,10995367,14165,0,1720255440,13048.636931529989,70.50744213000144,53471.5817052 2024-07-06,08:44:02.000,188,10995317,14365,0,1720255441,13048.663876769999,70.53563864999887,53471.56074384 2024-07-06,08:44:03.000,188,10995300,13965,0,1720255442,13048.603249979999,70.5144912600008,53471.56074384 2024-07-06,08:44:04.000,188,10995298,13565,0,1720255443,13048.663876769999,70.52858951999951,53471.60266656 2024-07-06,08:44:05.000,188,10995296,14045,0,1720255444,13048.67734938999,70.55678604000423,53471.52580824 2024-07-06,08:44:06.000,188,10995319,14245,0,1720255445,13048.663876769999,70.50039300000208,53471.52580824 2024-07-06,08:44:07.000,188,10995328,13925,0,1720255446,13048.670613079994,70.49334387000272,53471.55375672 2024-07-06,08:44:08.000,188,10995317,14245,0,1720255447,13048.711030939994,70.49334387000272,53471.56074384 2024-07-06,08:44:09.000,188,10995317,14085,0,1720255448,13048.69755831999,70.52154039000015,53471.55375672 2024-07-06,08:44:10.000,188,10995266,14405,0,1720255449,13048.69755831999,70.52154039000015,53471.63061504 2024-07-06,08:44:11.000,188,10995255,13405,0,1720255450,13048.67734938999,70.55678604000423,53471.63061504 2024-07-06,08:44:12.000,188,10995308,14005,0,1720255451,13048.69755831999,70.54973691000487,53471.69349912 2024-07-06,08:44:13.000,188,10995363,14085,0,1720255452,13048.71776724999,70.54973691000487,53471.74240896 2024-07-06,08:44:14.000,188,10995295,14325,0,1720255453,13048.731239869994,70.54973691000487,53471.69349912 2024-07-06,08:44:15.000,188,10995288,14045,0,1720255454,13048.711030939994,70.53563864999887,53471.72843472 2024-07-06,08:44:16.000,188,10995289,13925,0,1720255455,13048.711030939994,70.54268777999823,53471.68651200001 2024-07-06,08:44:17.000,188,10995360,13965,0,1720255456,13048.73797617999,70.56383517000359,53471.70747336001 2024-07-06,08:44:18.000,188,10995292,13845,0,1720255457,13048.724503559999,70.57088430000294,53471.72843472 2024-07-06,08:44:19.000,188,10995299,13765,0,1720255458,13048.69755831999,70.54973691000487,53471.70048624 2024-07-06,08:44:20.000,188,10995292,14085,0,1720255459,13048.690822009994,70.54268777999823,53471.67253776 2024-07-06,08:44:21.000,188,10995322,13845,0,1720255460,13048.67734938999,70.59908082000038,53471.65856352001 2024-07-06,08:44:22.000,188,10995235,13765,0,1720255461,13048.670613079994,70.59203169000102,53471.63760216001 2024-07-06,08:44:23.000,188,10995301,13645,0,1720255462,13048.630195219994,70.63432647000445,53471.67952488 2024-07-06,08:44:24.000,188,10995251,13845,0,1720255463,13048.616722599989,70.59908082000038,53471.69349912 2024-07-06,08:44:25.000,188,10995305,13725,0,1720255464,13048.636931529989,70.62022820999846,53471.65856352001 2024-07-06,08:44:26.000,188,10995297,13965,0,1720255465,13048.596513669989,70.63432647000445,53471.63760216001 2024-07-06,08:44:27.000,188,10995331,13925,0,1720255466,13048.630195219994,70.65547386000253,53471.67952488 2024-07-06,08:44:28.000,188,10995308,13885,0,1720255467,13048.650404149994,70.64842473000317,53471.68651200001 2024-07-06,08:44:29.000,188,10995282,14045,0,1720255468,13048.630195219994,70.67662125000061,53471.665550640006 2024-07-06,08:44:30.000,188,10995284,14245,0,1720255469,13048.643667839999,70.64137560000381,53471.67253776 2024-07-06,08:44:31.000,188,10995303,14045,0,1720255470,13048.67734938999,70.66252299000189,53471.67253776 2024-07-06,08:44:32.000,188,10995271,14085,0,1720255471,13048.650404149994,70.62022820999846,53471.665550640006 2024-07-06,08:44:33.000,188,10995281,14085,0,1720255472,13048.603249979999,70.64842473000317,53471.60965368001 2024-07-06,08:44:34.000,188,10995301,14045,0,1720255473,13048.650404149994,70.64842473000317,53471.67253776 2024-07-06,08:44:35.000,188,10995322,14165,0,1720255474,13048.67734938999,70.62727733999782,53471.714460480005 2024-07-06,08:44:36.000,188,10995313,13925,0,1720255475,13048.67734938999,70.63432647000445,53471.68651200001 2024-07-06,08:44:37.000,188,10995329,14005,0,1720255476,13048.71776724999,70.6131790799991,53471.70048624 2024-07-06,08:44:38.000,188,10995298,14125,0,1720255477,13048.711030939994,70.62727733999782,53471.784331680006 2024-07-06,08:44:39.000,188,10995302,14245,0,1720255478,13048.684085699999,70.64137560000381,53471.67253776 2024-07-06,08:44:40.000,188,10995299,13965,0,1720255479,13048.73797617999,70.65547386000253,53471.77035744 2024-07-06,08:44:41.000,188,10995301,14245,0,1720255480,13048.744712489999,70.63432647000445,53471.75638320001 2024-07-06,08:44:42.000,188,10995333,14005,0,1720255481,13048.71776724999,70.65547386000253,53471.74939608 2024-07-06,08:44:43.000,188,10995335,13805,0,1720255482,13048.73797617999,70.62022820999846,53471.74240896 2024-07-06,08:44:44.000,188,10995289,13845,0,1720255483,13048.76492142,70.65547386000253,53471.75638320001 2024-07-06,08:44:45.000,188,10995346,13965,0,1720255484,13048.77839403999,70.64137560000381,53471.763370320004 2024-07-06,08:44:46.000,188,10995300,13765,0,1720255485,13048.79860296999,70.66957212000125,53471.763370320004 2024-07-06,08:44:47.000,188,10995275,13965,0,1720255486,13048.76492142,70.66252299000189,53471.77035744 2024-07-06,08:44:48.000,188,10995277,13765,0,1720255487,13048.771657729994,70.66252299000189,53471.74939608 2024-07-06,08:44:49.000,188,10995320,13885,0,1720255488,13048.751448799994,70.66252299000189,53471.74939608 2024-07-06,08:44:50.000,188,10995308,13845,0,1720255489,13048.731239869994,70.65547386000253,53471.73542184001 2024-07-06,08:44:51.000,188,10995335,14125,0,1720255490,13048.75818510999,70.71186690000468,53471.74240896 2024-07-06,08:44:52.000,188,10995354,14245,0,1720255491,13048.71776724999,70.69071950999933,53471.74240896 2024-07-06,08:44:53.000,188,10995327,13765,0,1720255492,13048.711030939994,70.69071950999933,53471.784331680006 2024-07-06,08:44:54.000,188,10995363,14365,0,1720255493,13048.71776724999,70.74711255000148,53471.77035744 2024-07-06,08:44:55.000,188,10995296,13765,0,1720255494,13048.704294629999,70.74006342000212,53471.7913188 2024-07-06,08:44:56.000,188,10995335,13925,0,1720255495,13048.751448799994,70.71186690000468,53471.84022864 2024-07-06,08:44:57.000,188,10995323,13845,0,1720255496,13048.731239869994,70.71186690000468,53471.77734456001 2024-07-06,08:44:58.000,188,10995343,13965,0,1720255497,13048.71776724999,70.71891603000404,53471.72843472 2024-07-06,08:44:59.000,188,10995321,13885,0,1720255498,13048.69755831999,70.73301429000276,53471.812280160004 2024-07-06,08:45:00.000,188,10995309,14005,0,1720255499,13048.690822009994,70.75416168000083,53471.74240896 2024-07-06,08:45:01.000,188,10995360,14165,0,1720255500,13048.76492142,70.73301429000276,53471.7913188 2024-07-06,08:45:02.000,188,10995381,14045,0,1720255501,13048.69755831999,70.74711255000148,53471.82625440001 2024-07-06,08:45:03.000,188,10995338,13925,0,1720255502,13048.73797617999,70.77530906999891,53471.80529304001 2024-07-06,08:45:04.000,188,10995378,13885,0,1720255503,13048.724503559999,70.7612108100002,53471.80529304001 2024-07-06,08:45:05.000,188,10995356,13805,0,1720255504,13048.711030939994,70.74711255000148,53471.7913188 2024-07-06,08:45:06.000,188,10995381,14125,0,1720255505,13048.71776724999,70.75416168000083,53471.784331680006 2024-07-06,08:45:07.000,188,10995346,13965,0,1720255506,13048.71776724999,70.74006342000212,53471.74939608 2024-07-06,08:45:08.000,188,10995317,14325,0,1720255507,13048.69755831999,70.7259651600034,53471.79830592 2024-07-06,08:45:09.000,188,10995328,13805,0,1720255508,13048.71776724999,70.70481776999804,53471.77035744 2024-07-06,08:45:10.000,188,10995372,14365,0,1720255509,13048.731239869994,70.7259651600034,53471.72843472 2024-07-06,08:45:11.000,188,10995347,14045,0,1720255510,13048.711030939994,70.73301429000276,53471.80529304001 2024-07-06,08:45:12.000,188,10995370,14245,0,1720255511,13048.744712489999,70.71891603000404,53471.77734456001 2024-07-06,08:45:13.000,188,10995337,14205,0,1720255512,13048.73797617999,70.68367037999997,53471.714460480005 2024-07-06,08:45:14.000,188,10995347,14165,0,1720255513,13048.76492142,70.70481776999804,53471.784331680006 2024-07-06,08:45:15.000,188,10995339,14005,0,1720255514,13048.771657729994,70.68367037999997,53471.75638320001 2024-07-06,08:45:16.000,188,10995320,14125,0,1720255515,13048.751448799994,70.74006342000212,53471.74939608 2024-07-06,08:45:17.000,188,10995328,14525,0,1720255516,13048.744712489999,70.7612108100002,53471.784331680006 2024-07-06,08:45:18.000,188,10995328,14285,0,1720255517,13048.724503559999,70.74711255000148,53471.784331680006 2024-07-06,08:45:19.000,188,10995342,14285,0,1720255518,13048.751448799994,70.71186690000468,53471.784331680006 2024-07-06,08:45:20.000,188,10995321,14205,0,1720255519,13048.751448799994,70.71186690000468,53471.784331680006 2024-07-06,08:45:21.000,188,10995366,14085,0,1720255520,13048.791866659994,70.7259651600034,53471.82625440001 2024-07-06,08:45:22.000,188,10995385,14205,0,1720255521,13048.76492142,70.70481776999804,53471.812280160004 2024-07-06,08:45:23.000,188,10995335,13965,0,1720255522,13048.78513035,70.7259651600034,53471.81926728 2024-07-06,08:45:24.000,188,10995340,14165,0,1720255523,13048.751448799994,70.7612108100002,53471.72843472 2024-07-06,08:45:25.000,188,10995325,14245,0,1720255524,13048.73797617999,70.73301429000276,53471.7913188 2024-07-06,08:45:26.000,188,10995316,13965,0,1720255525,13048.73797617999,70.75416168000083,53471.82625440001 2024-07-06,08:45:27.000,188,10995372,14285,0,1720255526,13048.731239869994,70.74711255000148,53471.784331680006 2024-07-06,08:45:28.000,188,10995370,14485,0,1720255527,13048.731239869994,70.74711255000148,53471.77734456001 2024-07-06,08:45:29.000,188,10995349,14245,0,1720255528,13048.711030939994,70.74006342000212,53471.812280160004 2024-07-06,08:45:30.000,188,10995389,14245,0,1720255529,13048.704294629999,70.71891603000404,53471.812280160004 2024-07-06,08:45:31.000,188,10995319,14045,0,1720255530,13048.731239869994,70.71891603000404,53471.84721576 2024-07-06,08:45:32.000,188,10995370,13965,0,1720255531,13048.71776724999,70.75416168000083,53471.784331680006 2024-07-06,08:45:33.000,188,10995357,13845,0,1720255532,13048.731239869994,70.70481776999804,53471.7913188 2024-07-06,08:45:34.000,188,10995341,14285,0,1720255533,13048.69755831999,70.7259651600034,53471.82625440001 2024-07-06,08:45:35.000,188,10995345,13925,0,1720255534,13048.69755831999,70.70481776999804,53471.7913188 2024-07-06,08:45:36.000,188,10995327,13685,0,1720255535,13048.69755831999,70.70481776999804,53471.784331680006 2024-07-06,08:45:37.000,188,10995292,13845,0,1720255536,13048.69755831999,70.7259651600034,53471.81926728 2024-07-06,08:45:38.000,188,10995289,14165,0,1720255537,13048.69755831999,70.68367037999997,53471.81926728 2024-07-06,08:45:39.000,188,10995359,13885,0,1720255538,13048.731239869994,70.67662125000061,53471.81926728 2024-07-06,08:45:40.000,188,10995322,14125,0,1720255539,13048.690822009994,70.64842473000317,53471.7913188 2024-07-06,08:45:41.000,188,10995328,13925,0,1720255540,13048.69755831999,70.66252299000189,53471.833241520006 2024-07-06,08:45:42.000,188,10995300,14325,0,1720255541,13048.690822009994,70.64137560000381,53471.763370320004 2024-07-06,08:45:43.000,188,10995350,14005,0,1720255542,13048.690822009994,70.60612994999974,53471.812280160004 2024-07-06,08:45:44.000,188,10995361,14365,0,1720255543,13048.744712489999,70.65547386000253,53471.85420288001 2024-07-06,08:45:45.000,188,10995313,14125,0,1720255544,13048.704294629999,70.62022820999846,53471.82625440001 2024-07-06,08:45:46.000,188,10995333,14205,0,1720255545,13048.704294629999,70.59908082000038,53471.7913188 2024-07-06,08:45:47.000,188,10995334,13685,0,1720255546,13048.69755831999,70.62727733999782,53471.784331680006 2024-07-06,08:45:48.000,188,10995361,13765,0,1720255547,13048.684085699999,70.62022820999846,53471.7913188 2024-07-06,08:45:49.000,188,10995344,13885,0,1720255548,13048.684085699999,70.65547386000253,53471.84022864 2024-07-06,08:45:50.000,188,10995315,13885,0,1720255549,13048.663876769999,70.63432647000445,53471.82625440001 2024-07-06,08:45:51.000,188,10995323,13645,0,1720255550,13048.630195219994,70.6131790799991,53471.7913188 2024-07-06,08:45:52.000,188,10995346,13525,0,1720255551,13048.630195219994,70.59908082000038,53471.82625440001 2024-07-06,08:45:53.000,188,10995372,14125,0,1720255552,13048.630195219994,70.58498256000166,53471.784331680006 2024-07-06,08:45:54.000,188,10995355,14005,0,1720255553,13048.650404149994,70.59908082000038,53471.833241520006 2024-07-06,08:45:55.000,188,10995364,14245,0,1720255554,13048.663876769999,70.60612994999974,53471.79830592 2024-07-06,08:45:56.000,188,10995337,13685,0,1720255555,13048.650404149994,70.60612994999974,53471.784331680006 2024-07-06,08:45:57.000,188,10995296,14445,0,1720255556,13048.657140459989,70.62727733999782,53471.79830592 2024-07-06,08:45:58.000,188,10995328,14045,0,1720255557,13048.650404149994,70.58498256000166,53471.85420288001 2024-07-06,08:45:59.000,188,10995348,14085,0,1720255558,13048.670613079994,70.63432647000445,53471.85420288001 2024-07-06,08:46:00.000,188,10995328,13845,0,1720255559,13048.670613079994,70.65547386000253,53471.833241520006 2024-07-06,08:46:01.000,188,10995279,14205,0,1720255560,13048.657140459989,70.6131790799991,53471.84022864 2024-07-06,08:46:02.000,188,10995300,13885,0,1720255561,13048.670613079994,70.60612994999974,53471.84721576 2024-07-06,08:46:03.000,188,10995316,13925,0,1720255562,13048.690822009994,70.62022820999846,53471.79830592 2024-07-06,08:46:04.000,188,10995334,13685,0,1720255563,13048.663876769999,70.66252299000189,53471.833241520006 2024-07-06,08:46:05.000,188,10995370,14125,0,1720255564,13048.711030939994,70.6131790799991,53471.77734456001 2024-07-06,08:46:06.000,188,10995365,13725,0,1720255565,13048.704294629999,70.64137560000381,53471.84022864 2024-07-06,08:46:07.000,188,10995376,13965,0,1720255566,13048.69755831999,70.62022820999846,53471.86817712 2024-07-06,08:46:08.000,188,10995338,14045,0,1720255567,13048.704294629999,70.62727733999782,53471.81926728 2024-07-06,08:46:09.000,188,10995358,13725,0,1720255568,13048.69755831999,70.64137560000381,53471.82625440001 2024-07-06,08:46:10.000,188,10995312,13885,0,1720255569,13048.657140459989,70.63432647000445,53471.81926728 2024-07-06,08:46:11.000,188,10995345,14365,0,1720255570,13048.67734938999,70.64842473000317,53471.82625440001 2024-07-06,08:46:12.000,188,10995342,13925,0,1720255571,13048.67734938999,70.59203169000102,53471.74240896 2024-07-06,08:46:13.000,188,10995359,13925,0,1720255572,13048.690822009994,70.58498256000166,53471.70747336001 2024-07-06,08:46:14.000,188,10995308,14205,0,1720255573,13048.630195219994,70.59908082000038,53471.70747336001 2024-07-06,08:46:15.000,188,10995284,14325,0,1720255574,13048.684085699999,70.56383517000359,53471.75638320001 2024-07-06,08:46:16.000,188,10995273,14445,0,1720255575,13048.690822009994,70.5779334300023,53471.74240896 2024-07-06,08:46:17.000,188,10995306,14125,0,1720255576,13048.724503559999,70.58498256000166,53471.73542184001 2024-07-06,08:46:18.000,188,10995354,14125,0,1720255577,13048.684085699999,70.54268777999823,53471.714460480005 2024-07-06,08:46:19.000,188,10995309,14365,0,1720255578,13048.73797617999,70.5779334300023,53471.72843472 2024-07-06,08:46:20.000,188,10995367,14165,0,1720255579,13048.71776724999,70.57088430000294,53471.77734456001 2024-07-06,08:46:21.000,188,10995329,13925,0,1720255580,13048.69755831999,70.56383517000359,53471.77035744 2024-07-06,08:46:22.000,188,10995357,13845,0,1720255581,13048.724503559999,70.52154039000015,53471.75638320001 2024-07-06,08:46:23.000,188,10995294,13965,0,1720255582,13048.724503559999,70.48629474000336,53471.72843472 2024-07-06,08:46:24.000,188,10995364,14165,0,1720255583,13048.724503559999,70.48629474000336,53471.74939608 2024-07-06,08:46:25.000,188,10995308,14485,0,1720255584,13048.77839403999,70.49334387000272,53471.7214476 2024-07-06,08:46:26.000,188,10995319,14005,0,1720255585,13048.73797617999,70.48629474000336,53471.763370320004 2024-07-06,08:46:27.000,188,10995332,14405,0,1720255586,13048.744712489999,70.49334387000272,53471.70747336001 2024-07-06,08:46:28.000,188,10995386,13605,0,1720255587,13048.79860296999,70.52154039000015,53471.72843472 2024-07-06,08:46:29.000,188,10995253,14205,0,1720255588,13048.81881189999,70.48629474000336,53471.70048624 2024-07-06,08:46:30.000,188,10995336,14045,0,1720255589,13048.79860296999,70.479245610004,53471.70048624 2024-07-06,08:46:31.000,188,10995281,13965,0,1720255590,13048.852493449995,70.48629474000336,53471.73542184001 2024-07-06,08:46:32.000,188,10995319,14005,0,1720255591,13048.81881189999,70.45809821999865,53471.75638320001 2024-07-06,08:46:33.000,188,10995353,14125,0,1720255592,13048.83902082999,70.44399995999993,53471.75638320001 2024-07-06,08:46:34.000,188,10995318,14405,0,1720255593,13048.886175,70.48629474000336,53471.77734456001 2024-07-06,08:46:35.000,188,10995299,14005,0,1720255594,13048.87943868999,70.50039300000208,53471.77734456001 2024-07-06,08:46:36.000,188,10995335,13605,0,1720255595,13048.91985654999,70.48629474000336,53471.812280160004 2024-07-06,08:46:37.000,188,10995337,14205,0,1720255596,13048.85922975999,70.50744213000144,53471.784331680006 2024-07-06,08:46:38.000,188,10995339,13925,0,1720255597,13048.87943868999,70.50039300000208,53471.72843472 2024-07-06,08:46:39.000,188,10995289,13885,0,1720255598,13048.892911309995,70.52154039000015,53471.74240896 2024-07-06,08:46:40.000,188,10995316,14085,0,1720255599,13048.84575714,70.52154039000015,53471.75638320001 2024-07-06,08:46:41.000,188,10995333,13605,0,1720255600,13048.82554821,70.52858951999951,53471.77734456001 2024-07-06,08:46:42.000,188,10995304,14205,0,1720255601,13048.83902082999,70.50744213000144,53471.80529304001 2024-07-06,08:46:43.000,188,10995273,14005,0,1720255602,13048.84575714,70.5144912600008,53471.74240896 2024-07-06,08:46:44.000,188,10995300,13645,0,1720255603,13048.85922975999,70.52154039000015,53471.70747336001 2024-07-06,08:46:45.000,188,10995330,13965,0,1720255604,13048.85922975999,70.54973691000487,53471.77035744 2024-07-06,08:46:46.000,188,10995246,14285,0,1720255605,13048.83902082999,70.54268777999823,53471.7913188 2024-07-06,08:46:47.000,188,10995263,14085,0,1720255606,13048.83902082999,70.54973691000487,53471.77035744 2024-07-06,08:46:48.000,188,10995337,13925,0,1720255607,13048.83902082999,70.52858951999951,53471.7913188 2024-07-06,08:46:49.000,188,10995299,13885,0,1720255608,13048.852493449995,70.5144912600008,53471.74939608 2024-07-06,08:46:50.000,188,10995307,14565,0,1720255609,13048.91985654999,70.55678604000423,53471.7214476 2024-07-06,08:46:51.000,188,10995279,13805,0,1720255610,13048.86596607,70.52858951999951,53471.73542184001 2024-07-06,08:46:52.000,188,10995288,13885,0,1720255611,13048.90638393,70.52154039000015,53471.74939608 2024-07-06,08:46:53.000,188,10995297,14165,0,1720255612,13048.92659286,70.54268777999823,53471.74939608 2024-07-06,08:46:54.000,188,10995296,14165,0,1720255613,13048.892911309995,70.50039300000208,53471.7913188 2024-07-06,08:46:55.000,188,10995384,14325,0,1720255614,13048.933329169995,70.50039300000208,53471.763370320004 2024-07-06,08:46:56.000,188,10995266,13805,0,1720255615,13048.98721965,70.5144912600008,53471.77035744 2024-07-06,08:46:57.000,188,10995238,13925,0,1720255616,13048.98048333999,70.52154039000015,53471.79830592 2024-07-06,08:46:58.000,188,10995294,14045,0,1720255617,13049.014164889995,70.56383517000359,53471.77734456001 2024-07-06,08:46:59.000,188,10995335,13765,0,1720255618,13049.02090119999,70.53563864999887,53471.812280160004 2024-07-06,08:47:00.000,188,10995324,14285,0,1720255619,13049.08152798999,70.54268777999823,53471.80529304001 2024-07-06,08:47:01.000,188,10995325,13925,0,1720255620,13049.115209539996,70.54973691000487,53471.81926728 2024-07-06,08:47:02.000,188,10995320,13725,0,1720255621,13049.135418469996,70.54973691000487,53471.79830592 2024-07-06,08:47:03.000,188,10995333,14165,0,1720255622,13049.142154779991,70.54268777999823,53471.82625440001 2024-07-06,08:47:04.000,188,10995339,13925,0,1720255623,13049.162363709991,70.59908082000038,53471.86817712 2024-07-06,08:47:05.000,188,10995299,13965,0,1720255624,13049.175836329996,70.62022820999846,53471.92407408001 2024-07-06,08:47:06.000,188,10995320,14205,0,1720255625,13049.182572639991,70.6131790799991,53471.931061200004 2024-07-06,08:47:07.000,188,10995332,14405,0,1720255626,13049.175836329996,70.66957212000125,53471.94503544001 2024-07-06,08:47:08.000,188,10995309,13565,0,1720255627,13049.162363709991,70.64842473000317,53471.87516424001 2024-07-06,08:47:09.000,188,10995317,13845,0,1720255628,13049.162363709991,70.64842473000317,53471.92407408001 2024-07-06,08:47:10.000,188,10995340,14365,0,1720255629,13049.18930895,70.69071950999933,53471.91708696 2024-07-06,08:47:11.000,188,10995253,14085,0,1720255630,13049.175836329996,70.70481776999804,53471.93804832 2024-07-06,08:47:12.000,188,10995307,13965,0,1720255631,13049.196045259996,70.67662125000061,53471.9659968 2024-07-06,08:47:13.000,188,10995338,13925,0,1720255632,13049.155627399996,70.69071950999933,53471.833241520006 2024-07-06,08:47:14.000,188,10995285,13565,0,1720255633,13049.216254189996,70.71186690000468,53471.91009984 2024-07-06,08:47:15.000,188,10995359,13965,0,1720255634,13049.182572639991,70.74711255000148,53471.97298392001 2024-07-06,08:47:16.000,188,10995282,13925,0,1720255635,13049.209517880001,70.74711255000148,53471.93804832 2024-07-06,08:47:17.000,188,10995306,13565,0,1720255636,13049.222990499991,70.73301429000276,53471.97298392001 2024-07-06,08:47:18.000,188,10995335,14165,0,1720255637,13049.222990499991,70.73301429000276,53471.931061200004 2024-07-06,08:47:19.000,188,10995337,14045,0,1720255638,13049.222990499991,70.74711255000148,53471.91708696 2024-07-06,08:47:20.000,188,10995380,14405,0,1720255639,13049.243199429991,70.7259651600034,53471.98695816 2024-07-06,08:47:21.000,188,10995342,14125,0,1720255640,13049.290353600001,70.76825993999955,53471.97298392001 2024-07-06,08:47:22.000,188,10995295,14125,0,1720255641,13049.249935740001,70.81055472000298,53471.97298392001 2024-07-06,08:47:23.000,188,10995318,14245,0,1720255642,13049.249935740001,70.77530906999891,53471.93804832 2024-07-06,08:47:24.000,188,10995294,13965,0,1720255643,13049.276880979996,70.77530906999891,53471.931061200004 2024-07-06,08:47:25.000,188,10995288,13845,0,1720255644,13049.297089909996,70.77530906999891,53471.931061200004 2024-07-06,08:47:26.000,188,10995211,14085,0,1720255645,13049.324035149992,70.78235819999827,53472.000932400006 2024-07-06,08:47:27.000,188,10995283,14245,0,1720255646,13049.344244079992,70.80350559000362,53471.952022560006 2024-07-06,08:47:28.000,188,10995319,13925,0,1720255647,13049.371189320002,70.79645646000426,53472.000932400006 2024-07-06,08:47:29.000,188,10995307,14005,0,1720255648,13049.391398250002,70.80350559000362,53471.979971040004 2024-07-06,08:47:30.000,188,10995292,14005,0,1720255649,13049.418343489997,70.7612108100002,53472.035868 2024-07-06,08:47:31.000,188,10995313,14125,0,1720255650,13049.391398250002,70.77530906999891,53471.98695816 2024-07-06,08:47:32.000,188,10995262,13765,0,1720255651,13049.404870869992,70.77530906999891,53472.01490664 2024-07-06,08:47:33.000,188,10995331,13925,0,1720255652,13049.438552419997,70.76825993999955,53472.01490664 2024-07-06,08:47:34.000,188,10995330,14245,0,1720255653,13049.438552419997,70.75416168000083,53471.99394528001 2024-07-06,08:47:35.000,188,10995291,13885,0,1720255654,13049.445288729992,70.70481776999804,53472.00791952 2024-07-06,08:47:36.000,188,10995276,13925,0,1720255655,13049.478970279997,70.74711255000148,53471.9659968 2024-07-06,08:47:37.000,188,10995249,14165,0,1720255656,13049.458761349997,70.74711255000148,53471.98695816 2024-07-06,08:47:38.000,188,10995302,13885,0,1720255657,13049.452025040002,70.73301429000276,53472.00791952 2024-07-06,08:47:39.000,188,10995317,14165,0,1720255658,13049.499179209997,70.70481776999804,53471.979971040004 2024-07-06,08:47:40.000,188,10995328,13805,0,1720255659,13049.492442900002,70.69071950999933,53472.035868 2024-07-06,08:47:41.000,188,10995347,13805,0,1720255660,13049.512651830002,70.70481776999804,53472.11272632001 2024-07-06,08:47:42.000,188,10995282,13645,0,1720255661,13049.512651830002,70.66252299000189,53472.04285512001 2024-07-06,08:47:43.000,188,10995290,14045,0,1720255662,13049.539597069997,70.64137560000381,53472.098752080004 2024-07-06,08:47:44.000,188,10995324,13765,0,1720255663,13049.559805999997,70.66957212000125,53472.098752080004 2024-07-06,08:47:45.000,188,10995326,14245,0,1720255664,13049.559805999997,70.63432647000445,53472.1057392 2024-07-06,08:47:46.000,188,10995326,14405,0,1720255665,13049.606960169993,70.67662125000061,53472.06381648 2024-07-06,08:47:47.000,188,10995329,14005,0,1720255666,13049.553069690002,70.62727733999782,53472.07080360001 2024-07-06,08:47:48.000,188,10995326,13765,0,1720255667,13049.586751239993,70.65547386000253,53472.05682936 2024-07-06,08:47:49.000,188,10995299,14245,0,1720255668,13049.566542309993,70.64137560000381,53472.049842240005 2024-07-06,08:47:50.000,188,10995301,13925,0,1720255669,13049.566542309993,70.64137560000381,53472.098752080004 2024-07-06,08:47:51.000,188,10995405,13725,0,1720255670,13049.586751239993,70.63432647000445,53472.08477784 2024-07-06,08:47:52.000,188,10995323,14365,0,1720255671,13049.593487550002,70.6131790799991,53472.12670056 2024-07-06,08:47:53.000,188,10995336,13925,0,1720255672,13049.532860760002,70.60612994999974,53472.049842240005 2024-07-06,08:47:54.000,188,10995343,13645,0,1720255673,13049.573278620002,70.6131790799991,53472.09176496001 2024-07-06,08:47:55.000,188,10995313,14325,0,1720255674,13049.559805999997,70.66957212000125,53472.119713440006 2024-07-06,08:47:56.000,188,10995382,14245,0,1720255675,13049.566542309993,70.66252299000189,53472.119713440006 2024-07-06,08:47:57.000,188,10995316,14485,0,1720255676,13049.593487550002,70.64842473000317,53472.1057392 2024-07-06,08:47:58.000,188,10995336,14165,0,1720255677,13049.539597069997,70.70481776999804,53472.098752080004 2024-07-06,08:47:59.000,188,10995375,14245,0,1720255678,13049.539597069997,70.69776863999869,53472.05682936 2024-07-06,08:48:00.000,188,10995366,13605,0,1720255679,13049.559805999997,70.7259651600034,53472.06381648 2024-07-06,08:48:01.000,188,10995339,13885,0,1720255680,13049.553069690002,70.73301429000276,53472.119713440006 2024-07-06,08:48:02.000,188,10995315,13845,0,1720255681,13049.539597069997,70.74006342000212,53472.1057392 2024-07-06,08:48:03.000,188,10995320,14285,0,1720255682,13049.546333379993,70.74711255000148,53472.1057392 2024-07-06,08:48:04.000,188,10995325,14245,0,1720255683,13049.586751239993,70.74006342000212,53472.14067480001 2024-07-06,08:48:05.000,188,10995313,14045,0,1720255684,13049.526124449992,70.77530906999891,53472.119713440006 2024-07-06,08:48:06.000,188,10995373,13605,0,1720255685,13049.512651830002,70.78235819999827,53472.09176496001 2024-07-06,08:48:07.000,188,10995322,14205,0,1720255686,13049.546333379993,70.79645646000426,53472.119713440006 2024-07-06,08:48:08.000,188,10995283,14045,0,1720255687,13049.553069690002,70.8246529800017,53472.13368768 2024-07-06,08:48:09.000,188,10995353,14045,0,1720255688,13049.526124449992,70.8246529800017,53472.13368768 2024-07-06,08:48:10.000,188,10995309,14205,0,1720255689,13049.512651830002,70.83170211000106,53472.09176496001 2024-07-06,08:48:11.000,188,10995368,13965,0,1720255690,13049.512651830002,70.84580036999978,53472.08477784 2024-07-06,08:48:12.000,188,10995328,13885,0,1720255691,13049.539597069997,70.86694775999786,53472.08477784 2024-07-06,08:48:13.000,188,10995319,13885,0,1720255692,13049.505915519992,70.8598986299985,53472.07779072 2024-07-06,08:48:14.000,188,10995309,14125,0,1720255693,13049.539597069997,70.86694775999786,53472.13368768 2024-07-06,08:48:15.000,188,10995352,14485,0,1720255694,13049.566542309993,70.86694775999786,53472.15464904 2024-07-06,08:48:16.000,188,10995326,14245,0,1720255695,13049.546333379993,70.87399689000449,53472.08477784 2024-07-06,08:48:17.000,188,10995337,14125,0,1720255696,13049.573278620002,70.90924254000129,53472.147661920004 2024-07-06,08:48:18.000,188,10995310,14325,0,1720255697,13049.532860760002,70.89514428000257,53472.13368768 2024-07-06,08:48:19.000,188,10995357,13885,0,1720255698,13049.573278620002,70.90219341000193,53472.168623280006 2024-07-06,08:48:20.000,188,10995339,13765,0,1720255699,13049.586751239993,70.88104602000385,53472.15464904 2024-07-06,08:48:21.000,188,10995372,14285,0,1720255700,13049.633905410003,70.86694775999786,53472.14067480001 2024-07-06,08:48:22.000,188,10995362,13925,0,1720255701,13049.606960169993,70.88809515000321,53472.16163616001 2024-07-06,08:48:23.000,188,10995334,13725,0,1720255702,13049.580014929998,70.8598986299985,53472.119713440006 2024-07-06,08:48:24.000,188,10995302,14005,0,1720255703,13049.586751239993,70.88104602000385,53472.13368768 2024-07-06,08:48:25.000,188,10995271,13445,0,1720255704,13049.633905410003,70.8598986299985,53472.16163616001 2024-07-06,08:48:26.000,188,10995315,14085,0,1720255705,13049.640641719998,70.88104602000385,53472.168623280006 2024-07-06,08:48:27.000,188,10995313,13965,0,1720255706,13049.667586959993,70.86694775999786,53472.18958464001 2024-07-06,08:48:28.000,188,10995312,13925,0,1720255707,13049.647378029993,70.87399689000449,53472.18958464001 2024-07-06,08:48:29.000,188,10995345,14285,0,1720255708,13049.687795889993,70.8598986299985,53472.168623280006 2024-07-06,08:48:30.000,188,10995301,13685,0,1720255709,13049.714741129988,70.8598986299985,53472.20355888 2024-07-06,08:48:31.000,188,10995386,14165,0,1720255710,13049.681059579998,70.87399689000449,53472.147661920004 2024-07-06,08:48:32.000,188,10995295,14125,0,1720255711,13049.681059579998,70.87399689000449,53472.217533120005 2024-07-06,08:48:33.000,188,10995362,13925,0,1720255712,13049.660850649998,70.84580036999978,53472.14067480001 2024-07-06,08:48:34.000,188,10995329,13885,0,1720255713,13049.701268509998,70.90219341000193,53472.25246872 2024-07-06,08:48:35.000,188,10995276,14045,0,1720255714,13049.721477439998,70.93743905999872,53472.20355888 2024-07-06,08:48:36.000,188,10995294,14005,0,1720255715,13049.708004819993,70.94448818999808,53472.217533120005 2024-07-06,08:48:37.000,188,10995314,13925,0,1720255716,13049.687795889993,70.95858645000408,53472.19657176 2024-07-06,08:48:38.000,188,10995332,14125,0,1720255717,13049.660850649998,70.95153732000472,53472.18958464001 2024-07-06,08:48:39.000,188,10995340,13565,0,1720255718,13049.694532199988,70.95858645000408,53472.2454816 2024-07-06,08:48:40.000,188,10995296,14045,0,1720255719,13049.694532199988,70.99383210000087,53472.217533120005 2024-07-06,08:48:41.000,188,10995328,13925,0,1720255720,13049.694532199988,71.00793035999959,53472.1756104 2024-07-06,08:48:42.000,188,10995333,13965,0,1720255721,13049.667586959993,71.01497948999895,53472.22452024 2024-07-06,08:48:43.000,188,10995332,13685,0,1720255722,13049.640641719998,71.00088123000023,53472.168623280006 2024-07-06,08:48:44.000,188,10995378,14045,0,1720255723,13049.640641719998,71.0361268800043,53472.19657176 2024-07-06,08:48:45.000,188,10995309,13325,0,1720255724,13049.660850649998,71.0361268800043,53472.21054600001 2024-07-06,08:48:46.000,188,10995353,13645,0,1720255725,13049.627169099993,71.0713725300011,53472.19657176 2024-07-06,08:48:47.000,188,10995389,13765,0,1720255726,13049.667586959993,71.09251991999918,53472.266442960004 2024-07-06,08:48:48.000,188,10995327,14125,0,1720255727,13049.613696480003,71.0713725300011,53472.22452024 2024-07-06,08:48:49.000,188,10995341,14245,0,1720255728,13049.613696480003,71.07842166000046,53472.25945584001 2024-07-06,08:48:50.000,188,10995311,14365,0,1720255729,13049.613696480003,71.05022514000302,53472.23849448001 2024-07-06,08:48:51.000,188,10995345,13925,0,1720255730,13049.640641719998,71.0713725300011,53472.266442960004 2024-07-06,08:48:52.000,188,10995360,13405,0,1720255731,13049.613696480003,71.09956904999854,53472.20355888 2024-07-06,08:48:53.000,188,10995328,13885,0,1720255732,13049.559805999997,71.12776557000325,53472.21054600001 2024-07-06,08:48:54.000,188,10995348,14085,0,1720255733,13049.606960169993,71.08547078999982,53472.23150736 2024-07-06,08:48:55.000,188,10995383,14165,0,1720255734,13049.620432789998,71.1066181799979,53472.1756104 2024-07-06,08:48:56.000,188,10995332,13845,0,1720255735,13049.640641719998,71.12071644000389,53472.23150736 2024-07-06,08:48:57.000,188,10995322,13925,0,1720255736,13049.593487550002,71.09956904999854,53472.23849448001 2024-07-06,08:48:58.000,188,10995368,13805,0,1720255737,13049.613696480003,71.0361268800043,53472.18958464001 2024-07-06,08:48:59.000,188,10995326,14525,0,1720255738,13049.647378029993,71.0713725300011,53472.19657176 2024-07-06,08:49:00.000,188,10995275,14125,0,1720255739,13049.647378029993,71.0713725300011,53472.18259752 2024-07-06,08:49:01.000,188,10995343,14285,0,1720255740,13049.660850649998,71.07842166000046,53472.23849448001 2024-07-06,08:49:02.000,188,10995391,14005,0,1720255741,13049.674323269988,71.09956904999854,53472.18259752 2024-07-06,08:49:03.000,188,10995329,14005,0,1720255742,13049.647378029993,71.05022514000302,53472.168623280006 2024-07-06,08:49:04.000,188,10995318,13885,0,1720255743,13049.681059579998,71.0713725300011,53472.25945584001 2024-07-06,08:49:05.000,188,10995308,13925,0,1720255744,13049.687795889993,71.05022514000302,53472.25945584001 2024-07-06,08:49:06.000,188,10995369,14525,0,1720255745,13049.681059579998,71.0361268800043,53472.23849448001 2024-07-06,08:49:07.000,188,10995352,14205,0,1720255746,13049.694532199988,71.06432340000174,53472.25945584001 2024-07-06,08:49:08.000,188,10995336,13725,0,1720255747,13049.708004819993,71.02202861999831,53472.23150736 2024-07-06,08:49:09.000,188,10995354,13965,0,1720255748,13049.681059579998,71.04317601000366,53472.18958464001 2024-07-06,08:49:10.000,188,10995298,13965,0,1720255749,13049.660850649998,71.02907774999767,53472.20355888 2024-07-06,08:49:11.000,188,10995343,14045,0,1720255750,13049.708004819993,71.04317601000366,53472.23150736 2024-07-06,08:49:12.000,188,10995350,14525,0,1720255751,13049.694532199988,71.07842166000046,53472.20355888 2024-07-06,08:49:13.000,188,10995318,14005,0,1720255752,13049.694532199988,71.02907774999767,53472.217533120005 2024-07-06,08:49:14.000,188,10995324,13925,0,1720255753,13049.694532199988,71.04317601000366,53472.266442960004 2024-07-06,08:49:15.000,188,10995301,14405,0,1720255754,13049.714741129988,71.08547078999982,53472.25945584001 2024-07-06,08:49:16.000,188,10995296,13725,0,1720255755,13049.714741129988,71.05727427000238,53472.266442960004 2024-07-06,08:49:17.000,188,10995334,14125,0,1720255756,13049.755158989989,71.04317601000366,53472.29439144 2024-07-06,08:49:18.000,188,10995284,13565,0,1720255757,13049.708004819993,71.02907774999767,53472.217533120005 2024-07-06,08:49:19.000,188,10995296,13965,0,1720255758,13049.701268509998,71.04317601000366,53472.28041720001 2024-07-06,08:49:20.000,188,10995312,13565,0,1720255759,13049.761895299998,71.02202861999831,53472.2454816 2024-07-06,08:49:21.000,188,10995338,13925,0,1720255760,13049.728213749993,71.02202861999831,53472.266442960004 2024-07-06,08:49:22.000,188,10995283,13685,0,1720255761,13049.721477439998,71.02202861999831,53472.22452024 2024-07-06,08:49:23.000,188,10995289,13565,0,1720255762,13049.741686369998,71.02202861999831,53472.23150736 2024-07-06,08:49:24.000,188,10995304,14085,0,1720255763,13049.734950059988,71.07842166000046,53472.2454816 2024-07-06,08:49:25.000,188,10995319,13685,0,1720255764,13049.734950059988,71.02202861999831,53472.217533120005 2024-07-06,08:49:26.000,188,10995302,14005,0,1720255765,13049.728213749993,71.07842166000046,53472.217533120005 2024-07-06,08:49:27.000,188,10995269,13965,0,1720255766,13049.714741129988,71.08547078999982,53472.21054600001 2024-07-06,08:49:28.000,188,10995305,14045,0,1720255767,13049.755158989989,71.09251991999918,53472.22452024 2024-07-06,08:49:29.000,188,10995320,14125,0,1720255768,13049.714741129988,71.07842166000046,53472.22452024 2024-07-06,08:49:30.000,188,10995283,14205,0,1720255769,13049.755158989989,71.0713725300011,53472.27343008 2024-07-06,08:49:31.000,188,10995308,13565,0,1720255770,13049.795576849989,71.09956904999854,53472.29439144 2024-07-06,08:49:32.000,188,10995285,14085,0,1720255771,13049.761895299998,71.07842166000046,53472.25945584001 2024-07-06,08:49:33.000,188,10995265,14045,0,1720255772,13049.782104229998,71.09251991999918,53472.25945584001 2024-07-06,08:49:34.000,188,10995286,14045,0,1720255773,13049.775367919989,71.0713725300011,53472.25945584001 2024-07-06,08:49:35.000,188,10995334,14005,0,1720255774,13049.782104229998,71.05727427000238,53472.27343008 2024-07-06,08:49:36.000,188,10995289,14085,0,1720255775,13049.775367919989,71.02907774999767,53472.22452024 2024-07-06,08:49:37.000,188,10995285,14205,0,1720255776,13049.802313159998,71.02907774999767,53472.315352800004 2024-07-06,08:49:38.000,188,10995279,14325,0,1720255777,13049.795576849989,71.01497948999895,53472.25945584001 2024-07-06,08:49:39.000,188,10995337,13725,0,1720255778,13049.822522089999,71.04317601000366,53472.3502884 2024-07-06,08:49:40.000,188,10995280,13805,0,1720255779,13049.782104229998,71.02907774999767,53472.28041720001 2024-07-06,08:49:41.000,188,10995285,13925,0,1720255780,13049.829258399994,71.02907774999767,53472.266442960004 2024-07-06,08:49:42.000,188,10995312,13925,0,1720255781,13049.802313159998,70.96563558000344,53472.266442960004 2024-07-06,08:49:43.000,188,10995326,13765,0,1720255782,13049.755158989989,70.96563558000344,53472.25945584001 2024-07-06,08:49:44.000,188,10995292,13925,0,1720255783,13049.849467329994,71.00088123000023,53472.27343008 2024-07-06,08:49:45.000,188,10995276,13765,0,1720255784,13049.842731019999,70.98678297000151,53472.29439144 2024-07-06,08:49:46.000,188,10995305,13725,0,1720255785,13049.795576849989,70.99383210000087,53472.29439144 2024-07-06,08:49:47.000,188,10995317,14045,0,1720255786,13049.809049469994,70.96563558000344,53472.29439144 2024-07-06,08:49:48.000,188,10995309,13765,0,1720255787,13049.809049469994,70.9726847100028,53472.23849448001 2024-07-06,08:49:49.000,188,10995308,14125,0,1720255788,13049.849467329994,70.99383210000087,53472.27343008 2024-07-06,08:49:50.000,188,10995304,13565,0,1720255789,13049.849467329994,71.00088123000023,53472.32932704001 2024-07-06,08:49:51.000,188,10995331,13925,0,1720255790,13049.829258399994,71.00088123000023,53472.29439144 2024-07-06,08:49:52.000,188,10995313,13845,0,1720255791,13049.829258399994,70.97973384000215,53472.30137856 2024-07-06,08:49:53.000,188,10995275,13645,0,1720255792,13049.842731019999,70.9726847100028,53472.29439144 2024-07-06,08:49:54.000,188,10995288,13805,0,1720255793,13049.809049469994,70.97973384000215,53472.29439144 2024-07-06,08:49:55.000,188,10995285,14285,0,1720255794,13049.822522089999,70.99383210000087,53472.32233992 2024-07-06,08:49:56.000,188,10995310,13725,0,1720255795,13049.829258399994,70.95858645000408,53472.336314160006 2024-07-06,08:49:57.000,188,10995316,14245,0,1720255796,13049.835994709989,70.9726847100028,53472.36426264 2024-07-06,08:49:58.000,188,10995308,13885,0,1720255797,13049.809049469994,70.98678297000151,53472.29439144 2024-07-06,08:49:59.000,188,10995333,13485,0,1720255798,13049.802313159998,70.98678297000151,53472.32233992 2024-07-06,08:50:00.000,188,10995269,13725,0,1720255799,13049.842731019999,70.95153732000472,53472.336314160006 2024-07-06,08:50:01.000,188,10995289,14085,0,1720255800,13049.815785779989,70.9726847100028,53472.3502884 2024-07-06,08:50:02.000,188,10995305,13325,0,1720255801,13049.815785779989,70.98678297000151,53472.315352800004 2024-07-06,08:50:03.000,188,10995328,13525,0,1720255802,13049.782104229998,70.94448818999808,53472.315352800004 2024-07-06,08:50:04.000,188,10995299,14045,0,1720255803,13049.835994709989,70.97973384000215,53472.3502884 2024-07-06,08:50:05.000,188,10995350,14005,0,1720255804,13049.802313159998,70.96563558000344,53472.3502884 2024-07-06,08:50:06.000,188,10995350,14165,0,1720255805,13049.802313159998,70.95858645000408,53472.32932704001 2024-07-06,08:50:07.000,188,10995340,13805,0,1720255806,13049.775367919989,70.95153732000472,53472.32932704001 2024-07-06,08:50:08.000,188,10995340,13925,0,1720255807,13049.782104229998,70.97973384000215,53472.30836568001 2024-07-06,08:50:09.000,188,10995349,13925,0,1720255808,13049.815785779989,70.96563558000344,53472.3502884 2024-07-06,08:50:10.000,188,10995327,14045,0,1720255809,13049.815785779989,70.9726847100028,53472.3502884 2024-07-06,08:50:11.000,188,10995341,13965,0,1720255810,13049.775367919989,70.96563558000344,53472.3502884 2024-07-06,08:50:12.000,188,10995306,13765,0,1720255811,13049.835994709989,70.94448818999808,53472.34330128 2024-07-06,08:50:13.000,188,10995351,13965,0,1720255812,13049.741686369998,70.9233408,53472.336314160006 2024-07-06,08:50:14.000,188,10995320,13965,0,1720255813,13049.802313159998,70.93743905999872,53472.37124976 2024-07-06,08:50:15.000,188,10995353,14085,0,1720255814,13049.775367919989,70.95153732000472,53472.36426264 2024-07-06,08:50:16.000,188,10995332,13725,0,1720255815,13049.788840539994,70.95858645000408,53472.30836568001 2024-07-06,08:50:17.000,188,10995341,13845,0,1720255816,13049.775367919989,70.89514428000257,53472.32233992 2024-07-06,08:50:18.000,188,10995326,13925,0,1720255817,13049.795576849989,70.90219341000193,53472.37823688001 2024-07-06,08:50:19.000,188,10995332,13765,0,1720255818,13049.782104229998,70.9233408,53472.32932704001 2024-07-06,08:50:20.000,188,10995375,13925,0,1720255819,13049.862939949999,70.93038992999936,53472.37124976 2024-07-06,08:50:21.000,188,10995332,13925,0,1720255820,13049.802313159998,70.90924254000129,53472.385224000005 2024-07-06,08:50:22.000,188,10995357,14045,0,1720255821,13049.809049469994,70.91629167000065,53472.336314160006 2024-07-06,08:50:23.000,188,10995334,14245,0,1720255822,13049.768631609993,70.90219341000193,53472.336314160006 2024-07-06,08:50:24.000,188,10995321,14245,0,1720255823,13049.788840539994,70.90219341000193,53472.37823688001 2024-07-06,08:50:25.000,188,10995368,13925,0,1720255824,13049.829258399994,70.88104602000385,53472.37823688001 2024-07-06,08:50:26.000,188,10995285,14005,0,1720255825,13049.822522089999,70.90219341000193,53472.315352800004 2024-07-06,08:50:27.000,188,10995333,14725,0,1720255826,13049.842731019999,70.90219341000193,53472.40618536001 2024-07-06,08:50:28.000,188,10995330,13885,0,1720255827,13049.795576849989,70.88104602000385,53472.32233992 2024-07-06,08:50:29.000,188,10995315,13565,0,1720255828,13049.788840539994,70.8598986299985,53472.29439144 2024-07-06,08:50:30.000,188,10995339,13885,0,1720255829,13049.795576849989,70.86694775999786,53472.34330128 2024-07-06,08:50:31.000,188,10995305,14525,0,1720255830,13049.809049469994,70.86694775999786,53472.37124976 2024-07-06,08:50:32.000,188,10995352,14605,0,1720255831,13049.761895299998,70.87399689000449,53472.30836568001 2024-07-06,08:50:33.000,188,10995333,14125,0,1720255832,13049.788840539994,70.81760385000234,53472.30137856 2024-07-06,08:50:34.000,188,10995347,14285,0,1720255833,13049.775367919989,70.8598986299985,53472.29439144 2024-07-06,08:50:35.000,188,10995333,13685,0,1720255834,13049.755158989989,70.83875124000042,53472.30137856 2024-07-06,08:50:36.000,188,10995344,14045,0,1720255835,13049.755158989989,70.86694775999786,53472.315352800004 2024-07-06,08:50:37.000,188,10995309,13725,0,1720255836,13049.782104229998,70.84580036999978,53472.32932704001 2024-07-06,08:50:38.000,188,10995329,14245,0,1720255837,13049.768631609993,70.8246529800017,53472.32932704001 2024-07-06,08:50:39.000,188,10995333,13925,0,1720255838,13049.775367919989,70.83875124000042,53472.3502884 2024-07-06,08:50:40.000,188,10995345,14325,0,1720255839,13049.755158989989,70.83875124000042,53472.28041720001 2024-07-06,08:50:41.000,188,10995351,13925,0,1720255840,13049.734950059988,70.81760385000234,53472.28041720001 2024-07-06,08:50:42.000,188,10995338,14045,0,1720255841,13049.734950059988,70.80350559000362,53472.29439144 2024-07-06,08:50:43.000,188,10995349,14005,0,1720255842,13049.768631609993,70.7894073300049,53472.34330128 2024-07-06,08:50:44.000,188,10995307,13765,0,1720255843,13049.674323269988,70.78235819999827,53472.336314160006 2024-07-06,08:50:45.000,188,10995330,13765,0,1720255844,13049.708004819993,70.78235819999827,53472.30137856 2024-07-06,08:50:46.000,188,10995311,13885,0,1720255845,13049.694532199988,70.81055472000298,53472.34330128 2024-07-06,08:50:47.000,188,10995376,14525,0,1720255846,13049.721477439998,70.7894073300049,53472.336314160006 2024-07-06,08:50:48.000,188,10995352,13885,0,1720255847,13049.761895299998,70.7894073300049,53472.336314160006 2024-07-06,08:50:49.000,188,10995329,14045,0,1720255848,13049.674323269988,70.7894073300049,53472.37124976 2024-07-06,08:50:50.000,188,10995367,13765,0,1720255849,13049.667586959993,70.77530906999891,53472.336314160006 2024-07-06,08:50:51.000,188,10995324,14365,0,1720255850,13049.640641719998,70.74711255000148,53472.36426264 2024-07-06,08:50:52.000,188,10995282,14085,0,1720255851,13049.627169099993,70.79645646000426,53472.336314160006 2024-07-06,08:50:53.000,188,10995339,13885,0,1720255852,13049.660850649998,70.78235819999827,53472.3502884 2024-07-06,08:50:54.000,188,10995320,14165,0,1720255853,13049.546333379993,70.74711255000148,53472.32233992 2024-07-06,08:50:55.000,188,10995369,13405,0,1720255854,13049.580014929998,70.75416168000083,53472.32932704001 2024-07-06,08:50:56.000,188,10995372,14285,0,1720255855,13049.573278620002,70.71186690000468,53472.32932704001 2024-07-06,08:50:57.000,188,10995322,13845,0,1720255856,13049.559805999997,70.75416168000083,53472.336314160006 2024-07-06,08:50:58.000,188,10995348,14045,0,1720255857,13049.573278620002,70.71186690000468,53472.32233992 2024-07-06,08:50:59.000,188,10995346,14285,0,1720255858,13049.580014929998,70.75416168000083,53472.36426264 2024-07-06,08:51:00.000,188,10995319,14125,0,1720255859,13049.566542309993,70.7259651600034,53472.32233992 2024-07-06,08:51:01.000,188,10995342,14045,0,1720255860,13049.539597069997,70.73301429000276,53472.3502884 2024-07-06,08:51:02.000,188,10995371,14085,0,1720255861,13049.580014929998,70.69776863999869,53472.3502884 2024-07-06,08:51:03.000,188,10995342,14285,0,1720255862,13049.519388139997,70.71186690000468,53472.336314160006 2024-07-06,08:51:04.000,188,10995345,14245,0,1720255863,13049.492442900002,70.7259651600034,53472.28041720001 2024-07-06,08:51:05.000,188,10995293,13725,0,1720255864,13049.478970279997,70.71891603000404,53472.28041720001 2024-07-06,08:51:06.000,188,10995351,13965,0,1720255865,13049.472233970002,70.71186690000468,53472.23150736 2024-07-06,08:51:07.000,188,10995340,14005,0,1720255866,13049.445288729992,70.69776863999869,53472.28041720001 2024-07-06,08:51:08.000,188,10995350,13725,0,1720255867,13049.445288729992,70.69776863999869,53472.23849448001 2024-07-06,08:51:09.000,188,10995310,13925,0,1720255868,13049.445288729992,70.66252299000189,53472.28041720001 2024-07-06,08:51:10.000,188,10995324,13765,0,1720255869,13049.438552419997,70.67662125000061,53472.266442960004 2024-07-06,08:51:11.000,188,10995332,13685,0,1720255870,13049.425079799992,70.66252299000189,53472.28041720001 2024-07-06,08:51:12.000,188,10995350,13725,0,1720255871,13049.472233970002,70.63432647000445,53472.30137856 2024-07-06,08:51:13.000,188,10995270,14245,0,1720255872,13049.431816110002,70.64137560000381,53472.2454816 2024-07-06,08:51:14.000,188,10995341,13845,0,1720255873,13049.425079799992,70.62022820999846,53472.28041720001 2024-07-06,08:51:15.000,188,10995309,14205,0,1720255874,13049.438552419997,70.60612994999974,53472.287404320006 2024-07-06,08:51:16.000,188,10995342,13965,0,1720255875,13049.431816110002,70.64137560000381,53472.32233992 2024-07-06,08:51:17.000,188,10995320,14325,0,1720255876,13049.425079799992,70.59908082000038,53472.30137856 2024-07-06,08:51:18.000,188,10995325,13805,0,1720255877,13049.418343489997,70.59908082000038,53472.266442960004 2024-07-06,08:51:19.000,188,10995317,14005,0,1720255878,13049.404870869992,70.59908082000038,53472.27343008 2024-07-06,08:51:20.000,188,10995354,14085,0,1720255879,13049.398134559997,70.6131790799991,53472.287404320006 2024-07-06,08:51:21.000,188,10995279,14245,0,1720255880,13049.371189320002,70.5779334300023,53472.266442960004 2024-07-06,08:51:22.000,188,10995350,14005,0,1720255881,13049.371189320002,70.63432647000445,53472.28041720001 2024-07-06,08:51:23.000,188,10995289,14525,0,1720255882,13049.344244079992,70.63432647000445,53472.23849448001 2024-07-06,08:51:24.000,188,10995321,14085,0,1720255883,13049.337507769997,70.64137560000381,53472.23849448001 2024-07-06,08:51:25.000,188,10995323,13925,0,1720255884,13049.344244079992,70.66957212000125,53472.287404320006 2024-07-06,08:51:26.000,188,10995309,13485,0,1720255885,13049.317298839997,70.66252299000189,53472.266442960004 2024-07-06,08:51:27.000,188,10995351,14005,0,1720255886,13049.324035149992,70.65547386000253,53472.23150736 2024-07-06,08:51:28.000,188,10995291,13685,0,1720255887,13049.283617289992,70.65547386000253,53472.23849448001 2024-07-06,08:51:29.000,188,10995297,13965,0,1720255888,13049.290353600001,70.64137560000381,53472.23150736 2024-07-06,08:51:30.000,188,10995322,13925,0,1720255889,13049.283617289992,70.62727733999782,53472.27343008 2024-07-06,08:51:31.000,188,10995326,14005,0,1720255890,13049.283617289992,70.69071950999933,53472.23849448001 2024-07-06,08:51:32.000,188,10995334,14245,0,1720255891,13049.263408359991,70.66252299000189,53472.23150736 2024-07-06,08:51:33.000,188,10995343,14205,0,1720255892,13049.283617289992,70.64137560000381,53472.18958464001 2024-07-06,08:51:34.000,188,10995310,14125,0,1720255893,13049.263408359991,70.65547386000253,53472.23150736 2024-07-06,08:51:35.000,188,10995319,14005,0,1720255894,13049.236463119996,70.64842473000317,53472.22452024 2024-07-06,08:51:36.000,188,10995338,13965,0,1720255895,13049.243199429991,70.63432647000445,53472.27343008 2024-07-06,08:51:37.000,188,10995341,14165,0,1720255896,13049.243199429991,70.67662125000061,53472.25246872 2024-07-06,08:51:38.000,188,10995349,13805,0,1720255897,13049.243199429991,70.66957212000125,53472.22452024 2024-07-06,08:51:39.000,188,10995362,14125,0,1720255898,13049.209517880001,70.64842473000317,53472.18259752 2024-07-06,08:51:40.000,188,10995370,13765,0,1720255899,13049.249935740001,70.64137560000381,53472.25945584001 2024-07-06,08:51:41.000,188,10995408,14005,0,1720255900,13049.270144670001,70.65547386000253,53472.23849448001 2024-07-06,08:51:42.000,188,10995368,13925,0,1720255901,13049.243199429991,70.6131790799991,53472.23849448001 2024-07-06,08:51:43.000,188,10995346,13925,0,1720255902,13049.209517880001,70.59908082000038,53472.18259752 2024-07-06,08:51:44.000,188,10995330,14205,0,1720255903,13049.202781569991,70.62022820999846,53472.15464904 2024-07-06,08:51:45.000,188,10995331,14085,0,1720255904,13049.216254189996,70.59908082000038,53472.1756104 2024-07-06,08:51:46.000,188,10995338,13925,0,1720255905,13049.216254189996,70.64842473000317,53472.217533120005 2024-07-06,08:51:47.000,188,10995269,13725,0,1720255906,13049.202781569991,70.62727733999782,53472.22452024 2024-07-06,08:51:48.000,188,10995334,14085,0,1720255907,13049.175836329996,70.60612994999974,53472.20355888 2024-07-06,08:51:49.000,188,10995293,14365,0,1720255908,13049.162363709991,70.6131790799991,53472.22452024 2024-07-06,08:51:50.000,188,10995290,14365,0,1720255909,13049.18930895,70.60612994999974,53472.21054600001 2024-07-06,08:51:51.000,188,10995312,13845,0,1720255910,13049.175836329996,70.64137560000381,53472.20355888 2024-07-06,08:51:52.000,188,10995370,13765,0,1720255911,13049.155627399996,70.65547386000253,53472.21054600001 2024-07-06,08:51:53.000,188,10995350,13885,0,1720255912,13049.175836329996,70.64842473000317,53472.21054600001 2024-07-06,08:51:54.000,188,10995355,14005,0,1720255913,13049.135418469996,70.65547386000253,53472.19657176 2024-07-06,08:51:55.000,188,10995313,13885,0,1720255914,13049.14889109,70.66252299000189,53472.168623280006 2024-07-06,08:51:56.000,188,10995359,14045,0,1720255915,13049.12868216,70.64842473000317,53472.23150736 2024-07-06,08:51:57.000,188,10995327,13925,0,1720255916,13049.155627399996,70.63432647000445,53472.20355888 2024-07-06,08:51:58.000,188,10995324,14205,0,1720255917,13049.12868216,70.63432647000445,53472.19657176 2024-07-06,08:51:59.000,188,10995302,13765,0,1720255918,13049.12194584999,70.65547386000253,53472.217533120005 2024-07-06,08:52:00.000,188,10995308,14325,0,1720255919,13049.115209539996,70.67662125000061,53472.217533120005 2024-07-06,08:52:01.000,188,10995333,14325,0,1720255920,13049.12194584999,70.66957212000125,53472.23849448001 2024-07-06,08:52:02.000,188,10995319,13605,0,1720255921,13049.10847323,70.65547386000253,53472.20355888 2024-07-06,08:52:03.000,188,10995331,13805,0,1720255922,13049.06131905999,70.64137560000381,53472.1756104 2024-07-06,08:52:04.000,188,10995299,13925,0,1720255923,13049.074791679996,70.65547386000253,53472.22452024 2024-07-06,08:52:05.000,188,10995323,14365,0,1720255924,13049.12194584999,70.62022820999846,53472.1756104 2024-07-06,08:52:06.000,188,10995322,14085,0,1720255925,13049.10173691999,70.64137560000381,53472.1756104 2024-07-06,08:52:07.000,188,10995313,14125,0,1720255926,13049.08152798999,70.62022820999846,53472.14067480001 2024-07-06,08:52:08.000,188,10995301,13805,0,1720255927,13049.10173691999,70.56383517000359,53472.147661920004 2024-07-06,08:52:09.000,188,10995365,13765,0,1720255928,13049.06131905999,70.6131790799991,53472.18259752 2024-07-06,08:52:10.000,188,10995302,13925,0,1720255929,13049.06805537,70.56383517000359,53472.12670056 2024-07-06,08:52:11.000,188,10995258,13885,0,1720255930,13049.02763751,70.58498256000166,53472.12670056 2024-07-06,08:52:12.000,188,10995271,13725,0,1720255931,13049.06131905999,70.5779334300023,53472.119713440006 2024-07-06,08:52:13.000,188,10995309,14125,0,1720255932,13049.014164889995,70.57088430000294,53472.04285512001 2024-07-06,08:52:14.000,188,10995234,13525,0,1720255933,13049.02763751,70.56383517000359,53472.1057392 2024-07-06,08:52:15.000,188,10995352,14405,0,1720255934,13049.00742858,70.58498256000166,53472.08477784 2024-07-06,08:52:16.000,188,10995278,14085,0,1720255935,13048.98721965,70.59908082000038,53472.1057392 2024-07-06,08:52:17.000,188,10995324,14005,0,1720255936,13048.98048333999,70.5779334300023,53472.098752080004 2024-07-06,08:52:18.000,188,10995321,14405,0,1720255937,13048.96027440999,70.6131790799991,53472.07779072 2024-07-06,08:52:19.000,188,10995353,13885,0,1720255938,13048.94680179,70.59203169000102,53472.16163616001 2024-07-06,08:52:20.000,188,10995329,13925,0,1720255939,13048.933329169995,70.63432647000445,53472.1057392 2024-07-06,08:52:21.000,188,10995292,13805,0,1720255940,13048.96701072,70.63432647000445,53472.08477784 2024-07-06,08:52:22.000,188,10995268,14285,0,1720255941,13048.96701072,70.64842473000317,53472.098752080004 2024-07-06,08:52:23.000,188,10995309,14205,0,1720255942,13048.87943868999,70.65547386000253,53472.098752080004 2024-07-06,08:52:24.000,188,10995318,13685,0,1720255943,13048.87943868999,70.62022820999846,53472.07080360001 2024-07-06,08:52:25.000,188,10995313,14005,0,1720255944,13048.83902082999,70.65547386000253,53472.098752080004 2024-07-06,08:52:26.000,188,10995298,14085,0,1720255945,13048.81881189999,70.63432647000445,53472.06381648 2024-07-06,08:52:27.000,188,10995234,13925,0,1720255946,13048.832284519995,70.63432647000445,53472.04285512001 2024-07-06,08:52:28.000,188,10995341,13725,0,1720255947,13048.83902082999,70.62022820999846,53472.08477784 2024-07-06,08:52:29.000,188,10995302,14245,0,1720255948,13048.832284519995,70.64137560000381,53472.07080360001 2024-07-06,08:52:30.000,188,10995354,14005,0,1720255949,13048.79860296999,70.59908082000038,53472.098752080004 2024-07-06,08:52:31.000,188,10995308,13925,0,1720255950,13048.77839403999,70.64842473000317,53472.08477784 2024-07-06,08:52:32.000,188,10995308,13685,0,1720255951,13048.78513035,70.62727733999782,53472.02888088 2024-07-06,08:52:33.000,188,10995316,14165,0,1720255952,13048.724503559999,70.63432647000445,53472.06381648 2024-07-06,08:52:34.000,188,10995271,13925,0,1720255953,13048.751448799994,70.6131790799991,53472.01490664 2024-07-06,08:52:35.000,188,10995313,14045,0,1720255954,13048.78513035,70.6131790799991,53472.07779072 2024-07-06,08:52:36.000,188,10995317,13645,0,1720255955,13048.79860296999,70.60612994999974,53472.04285512001 2024-07-06,08:52:37.000,188,10995289,13925,0,1720255956,13048.80533928,70.60612994999974,53472.049842240005 2024-07-06,08:52:38.000,188,10995300,14125,0,1720255957,13048.791866659994,70.5779334300023,53472.01490664 2024-07-06,08:52:39.000,188,10995315,13565,0,1720255958,13048.77839403999,70.62022820999846,53471.979971040004 2024-07-06,08:52:40.000,188,10995331,14045,0,1720255959,13048.75818510999,70.59908082000038,53471.9659968 2024-07-06,08:52:41.000,188,10995328,13925,0,1720255960,13048.78513035,70.60612994999974,53472.049842240005 2024-07-06,08:52:42.000,188,10995327,13565,0,1720255961,13048.771657729994,70.62022820999846,53472.06381648 2024-07-06,08:52:43.000,188,10995327,14005,0,1720255962,13048.731239869994,70.62022820999846,53471.9659968 2024-07-06,08:52:44.000,188,10995310,13565,0,1720255963,13048.771657729994,70.64137560000381,53472.01490664 2024-07-06,08:52:45.000,188,10995319,13885,0,1720255964,13048.76492142,70.63432647000445,53471.9659968 2024-07-06,08:52:46.000,188,10995322,13565,0,1720255965,13048.77839403999,70.60612994999974,53472.02189376001 2024-07-06,08:52:47.000,188,10995308,13885,0,1720255966,13048.744712489999,70.59908082000038,53472.01490664 2024-07-06,08:52:48.000,188,10995300,13765,0,1720255967,13048.75818510999,70.64137560000381,53472.02888088 2024-07-06,08:52:49.000,188,10995334,13925,0,1720255968,13048.751448799994,70.63432647000445,53471.9659968 2024-07-06,08:52:50.000,188,10995341,13765,0,1720255969,13048.73797617999,70.63432647000445,53472.02189376001 2024-07-06,08:52:51.000,188,10995353,14245,0,1720255970,13048.75818510999,70.66957212000125,53472.000932400006 2024-07-06,08:52:52.000,188,10995337,14245,0,1720255971,13048.73797617999,70.68367037999997,53471.94503544001 2024-07-06,08:52:53.000,188,10995315,13765,0,1720255972,13048.67734938999,70.67662125000061,53472.000932400006 2024-07-06,08:52:54.000,188,10995337,14205,0,1720255973,13048.704294629999,70.69071950999933,53471.99394528001 2024-07-06,08:52:55.000,188,10995308,13605,0,1720255974,13048.704294629999,70.71186690000468,53472.00791952 2024-07-06,08:52:56.000,188,10995292,13925,0,1720255975,13048.670613079994,70.74006342000212,53471.9659968 2024-07-06,08:52:57.000,188,10995315,13685,0,1720255976,13048.663876769999,70.74711255000148,53471.99394528001 2024-07-06,08:52:58.000,188,10995303,13925,0,1720255977,13048.657140459989,70.7894073300049,53471.99394528001 2024-07-06,08:52:59.000,188,10995305,13965,0,1720255978,13048.609986289994,70.80350559000362,53472.000932400006 2024-07-06,08:53:00.000,188,10995312,14045,0,1720255979,13048.596513669989,70.80350559000362,53471.95900968 2024-07-06,08:53:01.000,188,10995326,14245,0,1720255980,13048.589777359994,70.83170211000106,53471.94503544001 2024-07-06,08:53:02.000,188,10995286,14205,0,1720255981,13048.596513669989,70.84580036999978,53471.98695816 2024-07-06,08:53:03.000,188,10995330,14085,0,1720255982,13048.556095809989,70.85284949999914,53471.94503544001 2024-07-06,08:53:04.000,188,10995275,14405,0,1720255983,13048.583041049998,70.87399689000449,53471.952022560006 2024-07-06,08:53:05.000,188,10995302,14325,0,1720255984,13048.576304739989,70.88809515000321,53471.931061200004 2024-07-06,08:53:06.000,188,10995296,13885,0,1720255985,13048.569568429994,70.86694775999786,53471.92407408001 2024-07-06,08:53:07.000,188,10995336,14125,0,1720255986,13048.569568429994,70.88809515000321,53471.952022560006 2024-07-06,08:53:08.000,188,10995317,14245,0,1720255987,13048.569568429994,70.89514428000257,53471.97298392001 2024-07-06,08:53:09.000,188,10995324,13845,0,1720255988,13048.562832119998,70.8598986299985,53471.931061200004 2024-07-06,08:53:10.000,188,10995383,13605,0,1720255989,13048.569568429994,70.8246529800017,53471.91009984 2024-07-06,08:53:11.000,188,10995344,14045,0,1720255990,13048.603249979999,70.85284949999914,53472.01490664 2024-07-06,08:53:12.000,188,10995336,14325,0,1720255991,13048.549359499993,70.84580036999978,53471.979971040004 2024-07-06,08:53:13.000,188,10995378,13885,0,1720255992,13048.569568429994,70.83170211000106,53471.94503544001 2024-07-06,08:53:14.000,188,10995336,14205,0,1720255993,13048.562832119998,70.84580036999978,53471.95900968 2024-07-06,08:53:15.000,188,10995295,13565,0,1720255994,13048.589777359994,70.80350559000362,53471.91708696 2024-07-06,08:53:16.000,188,10995351,14445,0,1720255995,13048.562832119998,70.8246529800017,53471.94503544001 2024-07-06,08:53:17.000,188,10995329,14045,0,1720255996,13048.562832119998,70.80350559000362,53471.952022560006 2024-07-06,08:53:18.000,188,10995408,13805,0,1720255997,13048.569568429994,70.78235819999827,53471.88913848 2024-07-06,08:53:19.000,188,10995362,14245,0,1720255998,13048.549359499993,70.81760385000234,53471.87516424001 2024-07-06,08:53:20.000,188,10995328,14445,0,1720255999,13048.549359499993,70.8246529800017,53471.90311272001 2024-07-06,08:53:21.000,188,10995340,13965,0,1720256000,13048.522414259998,70.81055472000298,53471.91009984 2024-07-06,08:53:22.000,188,10995374,14325,0,1720256001,13048.502205329998,70.8246529800017,53471.882151360005 2024-07-06,08:53:23.000,188,10995303,13885,0,1720256002,13048.481996399998,70.81055472000298,53471.92407408001 2024-07-06,08:53:24.000,188,10995289,13565,0,1720256003,13048.508941639993,70.89514428000257,53471.91009984 2024-07-06,08:53:25.000,188,10995292,13885,0,1720256004,13048.515677949988,70.91629167000065,53471.952022560006 2024-07-06,08:53:26.000,188,10995338,13845,0,1720256005,13048.441578539998,70.88809515000321,53471.91708696 2024-07-06,08:53:27.000,188,10995327,14285,0,1720256006,13048.441578539998,70.93743905999872,53471.93804832 2024-07-06,08:53:28.000,188,10995388,13885,0,1720256007,13048.434842229988,70.94448818999808,53471.952022560006 2024-07-06,08:53:29.000,188,10995310,13925,0,1720256008,13048.428105919993,70.96563558000344,53471.91708696 2024-07-06,08:53:30.000,188,10995314,13885,0,1720256009,13048.434842229988,70.98678297000151,53471.91708696 2024-07-06,08:53:31.000,188,10995325,13765,0,1720256010,13048.401160679998,70.99383210000087,53471.93804832 2024-07-06,08:53:32.000,188,10995349,14245,0,1720256011,13048.367479129993,71.00088123000023,53471.87516424001 2024-07-06,08:53:33.000,188,10995326,13965,0,1720256012,13048.374215440002,71.00793035999959,53471.90311272001 2024-07-06,08:53:34.000,188,10995331,14445,0,1720256013,13048.374215440002,71.0361268800043,53471.91708696 2024-07-06,08:53:35.000,188,10995292,13885,0,1720256014,13048.374215440002,71.01497948999895,53471.93804832 2024-07-06,08:53:36.000,188,10995338,13925,0,1720256015,13048.407896989993,71.02907774999767,53471.882151360005 2024-07-06,08:53:37.000,188,10995317,13885,0,1720256016,13048.374215440002,71.00793035999959,53471.87516424001 2024-07-06,08:53:38.000,188,10995346,14245,0,1720256017,13048.387688059993,71.01497948999895,53471.8961256 2024-07-06,08:53:39.000,188,10995308,14245,0,1720256018,13048.401160679998,71.05022514000302,53471.91009984 2024-07-06,08:53:40.000,188,10995326,13805,0,1720256019,13048.421369609998,71.05727427000238,53471.882151360005 2024-07-06,08:53:41.000,188,10995356,14045,0,1720256020,13048.387688059993,71.02202861999831,53471.92407408001 2024-07-06,08:53:42.000,188,10995314,14405,0,1720256021,13048.414633300003,71.02202861999831,53471.91708696 2024-07-06,08:53:43.000,188,10995379,14005,0,1720256022,13048.414633300003,71.00793035999959,53471.90311272001 2024-07-06,08:53:44.000,188,10995338,14405,0,1720256023,13048.461787469998,71.01497948999895,53471.979971040004 2024-07-06,08:53:45.000,188,10995347,13645,0,1720256024,13048.488732709993,71.00793035999959,53471.90311272001 2024-07-06,08:53:46.000,188,10995327,14485,0,1720256025,13048.475260089988,71.01497948999895,53471.92407408001 2024-07-06,08:53:47.000,188,10995320,14245,0,1720256026,13048.461787469998,71.04317601000366,53471.97298392001 2024-07-06,08:53:48.000,188,10995380,14325,0,1720256027,13048.475260089988,71.04317601000366,53471.97298392001 2024-07-06,08:53:49.000,188,10995371,14085,0,1720256028,13048.495469019988,71.00088123000023,53471.93804832 2024-07-06,08:53:50.000,188,10995335,14085,0,1720256029,13048.515677949988,71.04317601000366,53471.952022560006 2024-07-06,08:53:51.000,188,10995363,14005,0,1720256030,13048.488732709993,71.04317601000366,53471.93804832 2024-07-06,08:53:52.000,188,10995371,14245,0,1720256031,13048.461787469998,71.04317601000366,53471.952022560006 2024-07-06,08:53:53.000,188,10995313,13685,0,1720256032,13048.401160679998,71.05022514000302,53471.8961256 2024-07-06,08:53:54.000,188,10995360,14325,0,1720256033,13048.468523779993,71.0361268800043,53471.94503544001 2024-07-06,08:53:55.000,188,10995343,13765,0,1720256034,13048.475260089988,71.0361268800043,53471.97298392001 2024-07-06,08:53:56.000,188,10995331,13925,0,1720256035,13048.461787469998,71.07842166000046,53471.97298392001 2024-07-06,08:53:57.000,188,10995361,13685,0,1720256036,13048.455051159988,71.09251991999918,53471.931061200004 2024-07-06,08:53:58.000,188,10995344,13845,0,1720256037,13048.481996399998,71.1066181799979,53471.97298392001 2024-07-06,08:53:59.000,188,10995349,13685,0,1720256038,13048.488732709993,71.1066181799979,53472.01490664 2024-07-06,08:54:00.000,188,10995323,13685,0,1720256039,13048.522414259998,71.14186383000197,53471.94503544001 2024-07-06,08:54:01.000,188,10995389,14125,0,1720256040,13048.556095809989,71.14891296000133,53471.9659968 2024-07-06,08:54:02.000,188,10995314,14165,0,1720256041,13048.569568429994,71.14891296000133,53471.98695816 2024-07-06,08:54:03.000,188,10995348,13925,0,1720256042,13048.502205329998,71.14891296000133,53471.9659968 2024-07-06,08:54:04.000,188,10995356,13885,0,1720256043,13048.468523779993,71.18415860999812,53471.99394528001 2024-07-06,08:54:05.000,188,10995324,14205,0,1720256044,13048.475260089988,71.19120774000476,53472.01490664 2024-07-06,08:54:06.000,188,10995338,13845,0,1720256045,13048.461787469998,71.19825687000412,53471.99394528001 2024-07-06,08:54:07.000,188,10995372,13965,0,1720256046,13048.468523779993,71.23350252000091,53471.98695816 2024-07-06,08:54:08.000,188,10995361,14445,0,1720256047,13048.461787469998,71.22645339000155,53472.01490664 2024-07-06,08:54:09.000,188,10995344,13925,0,1720256048,13048.441578539998,71.24055165000027,53471.979971040004 2024-07-06,08:54:10.000,188,10995319,14245,0,1720256049,13048.441578539998,71.19825687000412,53471.95900968 2024-07-06,08:54:11.000,188,10995353,14405,0,1720256050,13048.448314849993,71.20530600000347,53471.979971040004 2024-07-06,08:54:12.000,188,10995381,13805,0,1720256051,13048.455051159988,71.23350252000091,53472.049842240005 2024-07-06,08:54:13.000,188,10995327,13845,0,1720256052,13048.414633300003,71.23350252000091,53471.952022560006 2024-07-06,08:54:14.000,188,10995341,13885,0,1720256053,13048.448314849993,71.23350252000091,53472.01490664 2024-07-06,08:54:15.000,188,10995344,14125,0,1720256054,13048.461787469998,71.24055165000027,53472.04285512001 2024-07-06,08:54:16.000,188,10995341,13805,0,1720256055,13048.448314849993,71.24760077999963,53472.02189376001 2024-07-06,08:54:17.000,188,10995316,14045,0,1720256056,13048.428105919993,71.26169903999835,53471.952022560006 2024-07-06,08:54:18.000,188,10995334,14045,0,1720256057,13048.441578539998,71.24760077999963,53471.99394528001 2024-07-06,08:54:19.000,188,10995324,14125,0,1720256058,13048.461787469998,71.24055165000027,53472.02888088 2024-07-06,08:54:20.000,188,10995333,14045,0,1720256059,13048.428105919993,71.2687481699977,53471.9659968 2024-07-06,08:54:21.000,188,10995333,14125,0,1720256060,13048.448314849993,71.24760077999963,53471.95900968 2024-07-06,08:54:22.000,188,10995304,14165,0,1720256061,13048.434842229988,71.2828464300037,53472.02888088 2024-07-06,08:54:23.000,188,10995314,14205,0,1720256062,13048.414633300003,71.24055165000027,53471.97298392001 2024-07-06,08:54:24.000,188,10995293,14045,0,1720256063,13048.475260089988,71.2828464300037,53472.04285512001 2024-07-06,08:54:25.000,188,10995303,14085,0,1720256064,13048.441578539998,71.30399382000178,53472.049842240005 2024-07-06,08:54:26.000,188,10995336,13885,0,1720256065,13048.495469019988,71.28989556000306,53472.06381648 2024-07-06,08:54:27.000,188,10995316,13965,0,1720256066,13048.448314849993,71.33923946999857,53472.06381648 2024-07-06,08:54:28.000,188,10995336,13845,0,1720256067,13048.475260089988,71.33219033999922,53472.07080360001 2024-07-06,08:54:29.000,188,10995344,14325,0,1720256068,13048.468523779993,71.33219033999922,53472.098752080004 2024-07-06,08:54:30.000,188,10995317,13925,0,1720256069,13048.441578539998,71.30399382000178,53472.05682936 2024-07-06,08:54:31.000,188,10995284,14085,0,1720256070,13048.434842229988,71.28989556000306,53472.02888088 2024-07-06,08:54:32.000,188,10995285,14125,0,1720256071,13048.428105919993,71.3180920800005,53472.07080360001 2024-07-06,08:54:33.000,188,10995304,14005,0,1720256072,13048.394424370003,71.28989556000306,53472.000932400006 2024-07-06,08:54:34.000,188,10995277,13725,0,1720256073,13048.448314849993,71.33923946999857,53472.04285512001 2024-07-06,08:54:35.000,188,10995319,13805,0,1720256074,13048.434842229988,71.33219033999922,53472.07080360001 2024-07-06,08:54:36.000,188,10995286,14205,0,1720256075,13048.421369609998,71.34628859999793,53472.04285512001 2024-07-06,08:54:37.000,188,10995308,14005,0,1720256076,13048.428105919993,71.36038686000393,53472.06381648 2024-07-06,08:54:38.000,188,10995316,13765,0,1720256077,13048.394424370003,71.37448512000265,53472.035868 2024-07-06,08:54:39.000,188,10995333,13765,0,1720256078,13048.394424370003,71.34628859999793,53472.05682936 2024-07-06,08:54:40.000,188,10995295,13805,0,1720256079,13048.414633300003,71.38858338000136,53472.06381648 2024-07-06,08:54:41.000,188,10995300,13685,0,1720256080,13048.380951749998,71.40973076999944,53472.07779072 2024-07-06,08:54:42.000,188,10995323,13845,0,1720256081,13048.380951749998,71.36743599000329,53472.098752080004 2024-07-06,08:54:43.000,188,10995333,13925,0,1720256082,13048.347270199993,71.37448512000265,53472.04285512001 2024-07-06,08:54:44.000,188,10995330,14325,0,1720256083,13048.387688059993,71.38858338000136,53472.07779072 2024-07-06,08:54:45.000,188,10995326,14005,0,1720256084,13048.380951749998,71.39563251000072,53472.098752080004 2024-07-06,08:54:46.000,188,10995309,13565,0,1720256085,13048.367479129993,71.40973076999944,53472.08477784 2024-07-06,08:54:47.000,188,10995318,14085,0,1720256086,13048.360742819998,71.381534250002,53472.08477784 2024-07-06,08:54:48.000,188,10995319,13765,0,1720256087,13048.360742819998,71.38858338000136,53472.04285512001 2024-07-06,08:54:49.000,188,10995298,14245,0,1720256088,13048.333797580002,71.40973076999944,53472.08477784 2024-07-06,08:54:50.000,188,10995328,13725,0,1720256089,13048.367479129993,71.42382902999816,53472.05682936 2024-07-06,08:54:51.000,188,10995374,13685,0,1720256090,13048.340533889997,71.40973076999944,53472.09176496001 2024-07-06,08:54:52.000,188,10995347,13805,0,1720256091,13048.340533889997,71.381534250002,53472.05682936 2024-07-06,08:54:53.000,188,10995295,13965,0,1720256092,13048.340533889997,71.40268164000008,53472.02888088 2024-07-06,08:54:54.000,188,10995321,14165,0,1720256093,13048.347270199993,71.40973076999944,53472.035868 2024-07-06,08:54:55.000,188,10995344,14085,0,1720256094,13048.394424370003,71.38858338000136,53472.07779072 2024-07-06,08:54:56.000,188,10995307,14005,0,1720256095,13048.374215440002,71.381534250002,53472.09176496001 2024-07-06,08:54:57.000,188,10995326,14205,0,1720256096,13048.354006510002,71.40268164000008,53472.07779072 2024-07-06,08:54:58.000,188,10995290,13765,0,1720256097,13048.360742819998,71.37448512000265,53472.01490664 2024-07-06,08:54:59.000,188,10995336,14565,0,1720256098,13048.333797580002,71.39563251000072,53472.035868 2024-07-06,08:55:00.000,188,10995325,14245,0,1720256099,13048.333797580002,71.40268164000008,53472.02189376001 2024-07-06,08:55:01.000,188,10995345,13845,0,1720256100,13048.313588650002,71.40268164000008,53472.08477784 2024-07-06,08:55:02.000,188,10995314,13565,0,1720256101,13048.333797580002,71.40973076999944,53472.01490664 2024-07-06,08:55:03.000,188,10995293,13885,0,1720256102,13048.279907099997,71.42382902999816,53472.04285512001 2024-07-06,08:55:04.000,188,10995280,14165,0,1720256103,13048.300116029997,71.40973076999944,53472.02888088 2024-07-06,08:55:05.000,188,10995349,14245,0,1720256104,13048.333797580002,71.37448512000265,53472.08477784 2024-07-06,08:55:06.000,188,10995320,13965,0,1720256105,13048.279907099997,71.381534250002,53472.07779072 2024-07-06,08:55:07.000,188,10995311,13885,0,1720256106,13048.286643409992,71.40268164000008,53472.1057392 2024-07-06,08:55:08.000,188,10995304,13925,0,1720256107,13048.279907099997,71.36038686000393,53472.119713440006 2024-07-06,08:55:09.000,188,10995304,14245,0,1720256108,13048.232752930002,71.39563251000072,53472.05682936 2024-07-06,08:55:10.000,188,10995289,14205,0,1720256109,13048.219280309997,71.37448512000265,53472.06381648 2024-07-06,08:55:11.000,188,10995328,13925,0,1720256110,13048.192335070002,71.35333773000457,53472.09176496001 2024-07-06,08:55:12.000,188,10995288,14005,0,1720256111,13048.178862449997,71.381534250002,53472.098752080004 2024-07-06,08:55:13.000,188,10995290,13645,0,1720256112,13048.151917210002,71.36743599000329,53472.04285512001 2024-07-06,08:55:14.000,188,10995293,14205,0,1720256113,13048.158653519997,71.40268164000008,53472.098752080004 2024-07-06,08:55:15.000,188,10995357,13685,0,1720256114,13048.091290420001,71.40973076999944,53472.07779072 2024-07-06,08:55:16.000,188,10995310,13965,0,1720256115,13048.131708280001,71.38858338000136,53472.07779072 2024-07-06,08:55:17.000,188,10995337,14565,0,1720256116,13048.077817799996,71.39563251000072,53472.11272632001 2024-07-06,08:55:18.000,188,10995303,14125,0,1720256117,13048.084554109992,71.38858338000136,53472.1057392 2024-07-06,08:55:19.000,188,10995383,13685,0,1720256118,13048.017191009996,71.39563251000072,53472.07080360001 2024-07-06,08:55:20.000,188,10995337,13805,0,1720256119,13048.044136249991,71.37448512000265,53472.049842240005 2024-07-06,08:55:21.000,188,10995301,14205,0,1720256120,13048.037399939996,71.37448512000265,53472.07080360001 2024-07-06,08:55:22.000,188,10995307,14165,0,1720256121,13048.030663630001,71.37448512000265,53472.07080360001 2024-07-06,08:55:23.000,188,10995322,13925,0,1720256122,13047.916146359996,71.36038686000393,53471.99394528001 2024-07-06,08:55:24.000,188,10995304,14205,0,1720256123,13048.030663630001,71.381534250002,53472.07779072 2024-07-06,08:55:25.000,188,10995345,13805,0,1720256124,13048.010454700001,71.381534250002,53472.07779072 2024-07-06,08:55:26.000,188,10995333,14085,0,1720256125,13047.983509459991,71.38858338000136,53472.07779072 2024-07-06,08:55:27.000,188,10995335,14085,0,1720256126,13047.963300529991,71.39563251000072,53472.08477784 2024-07-06,08:55:28.000,188,10995305,14005,0,1720256127,13047.92961898,71.37448512000265,53472.04285512001 2024-07-06,08:55:29.000,188,10995341,13725,0,1720256128,13047.922882669991,71.4167798999988,53472.02888088 2024-07-06,08:55:30.000,188,10995375,13925,0,1720256129,13047.922882669991,71.38858338000136,53471.952022560006 2024-07-06,08:55:31.000,188,10995338,13645,0,1720256130,13047.922882669991,71.4167798999988,53472.02888088 2024-07-06,08:55:32.000,188,10995348,14005,0,1720256131,13047.855519569996,71.42382902999816,53471.979971040004 2024-07-06,08:55:33.000,188,10995317,14405,0,1720256132,13047.82857433,71.381534250002,53471.98695816 2024-07-06,08:55:34.000,188,10995313,13925,0,1720256133,13047.835310639995,71.40973076999944,53471.99394528001 2024-07-06,08:55:35.000,188,10995340,14005,0,1720256134,13047.84878326,71.40973076999944,53472.02189376001 2024-07-06,08:55:36.000,188,10995370,13725,0,1720256135,13047.84204694999,71.4308781600048,53472.00791952 2024-07-06,08:55:37.000,188,10995319,14205,0,1720256136,13047.84878326,71.4167798999988,53472.000932400006 2024-07-06,08:55:38.000,188,10995322,13725,0,1720256137,13047.82857433,71.4167798999988,53472.049842240005 2024-07-06,08:55:39.000,188,10995360,13725,0,1720256138,13047.82857433,71.42382902999816,53472.035868 2024-07-06,08:55:40.000,188,10995377,14045,0,1720256139,13047.78142015999,71.42382902999816,53471.99394528001 2024-07-06,08:55:41.000,188,10995325,13925,0,1720256140,13047.754474919995,71.45202555000287,53472.02189376001 2024-07-06,08:55:42.000,188,10995342,14445,0,1720256141,13047.734265989995,71.42382902999816,53472.000932400006 2024-07-06,08:55:43.000,188,10995362,13885,0,1720256142,13047.70732075,71.40973076999944,53471.98695816 2024-07-06,08:55:44.000,188,10995330,14005,0,1720256143,13047.72752968,71.42382902999816,53472.02888088 2024-07-06,08:55:45.000,188,10995365,14085,0,1720256144,13047.68711182,71.40268164000008,53472.02189376001 2024-07-06,08:55:46.000,188,10995367,14205,0,1720256145,13047.68711182,71.40973076999944,53472.000932400006 2024-07-06,08:55:47.000,188,10995334,14165,0,1720256146,13047.70058443999,71.40973076999944,53471.99394528001 2024-07-06,08:55:48.000,188,10995355,13925,0,1720256147,13047.70732075,71.42382902999816,53472.035868 2024-07-06,08:55:49.000,188,10995371,13925,0,1720256148,13047.66016657999,71.40268164000008,53471.98695816 2024-07-06,08:55:50.000,188,10995319,13885,0,1720256149,13047.653430269995,71.39563251000072,53472.02189376001 2024-07-06,08:55:51.000,188,10995322,14325,0,1720256150,13047.6062761,71.40268164000008,53472.02189376001 2024-07-06,08:55:52.000,188,10995338,13925,0,1720256151,13047.613012409995,71.40268164000008,53472.01490664 2024-07-06,08:55:53.000,188,10995294,14045,0,1720256152,13047.59953978999,71.4308781600048,53471.94503544001 2024-07-06,08:55:54.000,188,10995347,14485,0,1720256153,13047.56585824,71.44497642000351,53471.95900968 2024-07-06,08:55:55.000,188,10995321,13725,0,1720256154,13047.57933085999,71.4308781600048,53471.952022560006 2024-07-06,08:55:56.000,188,10995330,14005,0,1720256155,13047.57933085999,71.40268164000008,53471.979971040004 2024-07-06,08:55:57.000,188,10995311,14205,0,1720256156,13047.572594549994,71.38858338000136,53471.97298392001 2024-07-06,08:55:58.000,188,10995299,14485,0,1720256157,13047.58606717,71.40973076999944,53471.93804832 2024-07-06,08:55:59.000,188,10995349,14245,0,1720256158,13047.58606717,71.39563251000072,53471.9659968 2024-07-06,08:56:00.000,188,10995340,13725,0,1720256159,13047.54564931,71.381534250002,53471.94503544001 2024-07-06,08:56:01.000,188,10995319,14045,0,1720256160,13047.55912192999,71.42382902999816,53471.95900968 2024-07-06,08:56:02.000,188,10995348,14245,0,1720256161,13047.53891299999,71.4167798999988,53471.952022560006 2024-07-06,08:56:03.000,188,10995341,14445,0,1720256162,13047.505231449999,71.36743599000329,53471.94503544001 2024-07-06,08:56:04.000,188,10995306,14485,0,1720256163,13047.525440379999,71.40973076999944,53471.952022560006 2024-07-06,08:56:05.000,188,10995349,14125,0,1720256164,13047.47828620999,71.39563251000072,53471.99394528001 2024-07-06,08:56:06.000,188,10995338,14205,0,1720256165,13047.511967759994,71.43792729000415,53471.979971040004 2024-07-06,08:56:07.000,188,10995348,14325,0,1720256166,13047.491758829994,71.4308781600048,53471.9659968 2024-07-06,08:56:08.000,188,10995296,13725,0,1720256167,13047.471549899994,71.40973076999944,53471.94503544001 2024-07-06,08:56:09.000,188,10995323,14725,0,1720256168,13047.451340969994,71.42382902999816,53471.931061200004 2024-07-06,08:56:10.000,188,10995405,14205,0,1720256169,13047.424395729999,71.39563251000072,53471.94503544001 2024-07-06,08:56:11.000,188,10995347,14485,0,1720256170,13047.437868349989,71.37448512000265,53471.97298392001 2024-07-06,08:56:12.000,188,10995337,13885,0,1720256171,13047.417659419989,71.34628859999793,53471.90311272001 2024-07-06,08:56:13.000,188,10995337,14485,0,1720256172,13047.431132039994,71.3180920800005,53471.952022560006 2024-07-06,08:56:14.000,188,10995362,13885,0,1720256173,13047.431132039994,71.32514120999986,53471.952022560006 2024-07-06,08:56:15.000,188,10995344,14005,0,1720256174,13047.437868349989,71.34628859999793,53471.952022560006 2024-07-06,08:56:16.000,188,10995344,14245,0,1720256175,13047.410923109994,71.35333773000457,53471.931061200004 2024-07-06,08:56:17.000,188,10995352,14605,0,1720256176,13047.458077279989,71.34628859999793,53471.9659968 2024-07-06,08:56:18.000,188,10995322,14045,0,1720256177,13047.437868349989,71.33219033999922,53471.979971040004 2024-07-06,08:56:19.000,188,10995384,14005,0,1720256178,13047.383977869998,71.33923946999857,53471.93804832 2024-07-06,08:56:20.000,188,10995354,14205,0,1720256179,13047.363768939998,71.28989556000306,53471.92407408001 2024-07-06,08:56:21.000,188,10995381,14165,0,1720256180,13047.410923109994,71.33923946999857,53471.94503544001 2024-07-06,08:56:22.000,188,10995354,13925,0,1720256181,13047.363768939998,71.31104295000114,53471.92407408001 2024-07-06,08:56:23.000,188,10995323,13565,0,1720256182,13047.330087389993,71.31104295000114,53471.92407408001 2024-07-06,08:56:24.000,188,10995315,13605,0,1720256183,13047.370505249994,71.33219033999922,53471.952022560006 2024-07-06,08:56:25.000,188,10995341,13725,0,1720256184,13047.336823699989,71.32514120999986,53471.882151360005 2024-07-06,08:56:26.000,188,10995305,14005,0,1720256185,13047.330087389993,71.32514120999986,53471.91009984 2024-07-06,08:56:27.000,188,10995374,13925,0,1720256186,13047.276196909988,71.34628859999793,53471.9659968 2024-07-06,08:56:28.000,188,10995322,13885,0,1720256187,13047.289669529993,71.36743599000329,53471.931061200004 2024-07-06,08:56:29.000,188,10995319,13565,0,1720256188,13047.282933219998,71.381534250002,53471.88913848 2024-07-06,08:56:30.000,188,10995351,13925,0,1720256189,13047.262724289998,71.36743599000329,53471.90311272001 2024-07-06,08:56:31.000,188,10995331,13685,0,1720256190,13047.222306429998,71.381534250002,53471.931061200004 2024-07-06,08:56:32.000,188,10995344,13725,0,1720256191,13047.242515359998,71.39563251000072,53471.93804832 2024-07-06,08:56:33.000,188,10995368,13565,0,1720256192,13047.188624879993,71.42382902999816,53471.85420288001 2024-07-06,08:56:34.000,188,10995323,13765,0,1720256193,13047.161679639998,71.44497642000351,53471.91009984 2024-07-06,08:56:35.000,188,10995351,14205,0,1720256194,13047.154943330002,71.45907468000223,53471.92407408001 2024-07-06,08:56:36.000,188,10995353,14045,0,1720256195,13047.121261779997,71.45202555000287,53471.87516424001 2024-07-06,08:56:37.000,188,10995365,13925,0,1720256196,13047.114525470002,71.46612381000159,53471.91009984 2024-07-06,08:56:38.000,188,10995327,13925,0,1720256197,13047.154943330002,71.45202555000287,53471.90311272001 2024-07-06,08:56:39.000,188,10995314,13965,0,1720256198,13047.114525470002,71.43792729000415,53471.86817712 2024-07-06,08:56:40.000,188,10995335,13885,0,1720256199,13047.087580229992,71.43792729000415,53471.86817712 2024-07-06,08:56:41.000,188,10995363,13925,0,1720256200,13047.148207019993,71.44497642000351,53471.88913848 2024-07-06,08:56:42.000,188,10995342,13685,0,1720256201,13047.127998089993,71.40268164000008,53471.86119 2024-07-06,08:56:43.000,188,10995305,13885,0,1720256202,13047.067371299992,71.38858338000136,53471.79830592 2024-07-06,08:56:44.000,188,10995367,13805,0,1720256203,13047.114525470002,71.38858338000136,53471.86119 2024-07-06,08:56:45.000,188,10995363,13565,0,1720256204,13047.087580229992,71.37448512000265,53471.86817712 2024-07-06,08:56:46.000,188,10995366,13965,0,1720256205,13047.107789159993,71.36743599000329,53471.90311272001 2024-07-06,08:56:47.000,188,10995348,13965,0,1720256206,13047.134734400002,71.36743599000329,53471.86817712 2024-07-06,08:56:48.000,188,10995346,14125,0,1720256207,13047.114525470002,71.36743599000329,53471.84022864 2024-07-06,08:56:49.000,188,10995350,13965,0,1720256208,13047.127998089993,71.32514120999986,53471.86817712 2024-07-06,08:56:50.000,188,10995382,13885,0,1720256209,13047.087580229992,71.33923946999857,53471.812280160004 2024-07-06,08:56:51.000,188,10995340,13885,0,1720256210,13047.127998089993,71.32514120999986,53471.82625440001 2024-07-06,08:56:52.000,188,10995362,13885,0,1720256211,13047.114525470002,71.31104295000114,53471.8961256 2024-07-06,08:56:53.000,188,10995338,14205,0,1720256212,13047.101052849997,71.31104295000114,53471.84721576 2024-07-06,08:56:54.000,188,10995364,13525,0,1720256213,13047.101052849997,71.32514120999986,53471.84721576 2024-07-06,08:56:55.000,188,10995314,13725,0,1720256214,13047.087580229992,71.28989556000306,53471.86119 2024-07-06,08:56:56.000,188,10995382,13725,0,1720256215,13047.074107610002,71.28989556000306,53471.87516424001 2024-07-06,08:56:57.000,188,10995344,14165,0,1720256216,13047.080843919997,71.28989556000306,53471.833241520006 2024-07-06,08:56:58.000,188,10995316,13805,0,1720256217,13047.080843919997,71.26169903999835,53471.86119 2024-07-06,08:56:59.000,188,10995318,14045,0,1720256218,13047.074107610002,71.28989556000306,53471.84721576 2024-07-06,08:57:00.000,188,10995362,14245,0,1720256219,13047.053898680002,71.31104295000114,53471.88913848 2024-07-06,08:57:01.000,188,10995318,14165,0,1720256220,13047.053898680002,71.3180920800005,53471.86817712 2024-07-06,08:57:02.000,188,10995303,13605,0,1720256221,13047.047162369992,71.33219033999922,53471.85420288001 2024-07-06,08:57:03.000,188,10995334,13885,0,1720256222,13047.020217129997,71.29694469000242,53471.86119 2024-07-06,08:57:04.000,188,10995287,14285,0,1720256223,13046.993271890002,71.33219033999922,53471.81926728 2024-07-06,08:57:05.000,188,10995324,14245,0,1720256224,13047.047162369992,71.33923946999857,53471.86119 2024-07-06,08:57:06.000,188,10995352,13685,0,1720256225,13047.040426059997,71.33219033999922,53471.86817712 2024-07-06,08:57:07.000,188,10995335,14045,0,1720256226,13047.020217129997,71.33923946999857,53471.90311272001 2024-07-06,08:57:08.000,188,10995341,13885,0,1720256227,13046.993271890002,71.36038686000393,53471.84721576 2024-07-06,08:57:09.000,188,10995326,13885,0,1720256228,13046.973062960002,71.32514120999986,53471.85420288001 2024-07-06,08:57:10.000,188,10995385,13885,0,1720256229,13046.946117719992,71.29694469000242,53471.84721576 2024-07-06,08:57:11.000,188,10995316,13965,0,1720256230,13046.979799269997,71.29694469000242,53471.87516424001 2024-07-06,08:57:12.000,188,10995324,13925,0,1720256231,13046.952854030002,71.33219033999922,53471.80529304001 2024-07-06,08:57:13.000,188,10995371,14085,0,1720256232,13046.898963549997,71.3180920800005,53471.833241520006 2024-07-06,08:57:14.000,188,10995326,13805,0,1720256233,13046.939381409997,71.3180920800005,53471.84022864 2024-07-06,08:57:15.000,188,10995283,13885,0,1720256234,13046.905699859992,71.33923946999857,53471.80529304001 2024-07-06,08:57:16.000,188,10995313,13605,0,1720256235,13046.905699859992,71.30399382000178,53471.80529304001 2024-07-06,08:57:17.000,188,10995325,13765,0,1720256236,13046.878754619996,71.29694469000242,53471.79830592 2024-07-06,08:57:18.000,188,10995340,14045,0,1720256237,13046.878754619996,71.29694469000242,53471.784331680006 2024-07-06,08:57:19.000,188,10995368,13605,0,1720256238,13046.905699859992,71.32514120999986,53471.79830592 2024-07-06,08:57:20.000,188,10995328,14005,0,1720256239,13046.898963549997,71.29694469000242,53471.7913188 2024-07-06,08:57:21.000,188,10995308,14085,0,1720256240,13046.872018310001,71.28989556000306,53471.77035744 2024-07-06,08:57:22.000,188,10995316,14085,0,1720256241,13046.892227240001,71.26169903999835,53471.77035744 2024-07-06,08:57:23.000,188,10995321,14045,0,1720256242,13046.838336759996,71.2687481699977,53471.77734456001 2024-07-06,08:57:24.000,188,10995303,13685,0,1720256243,13046.851809380001,71.24760077999963,53471.833241520006 2024-07-06,08:57:25.000,188,10995348,13725,0,1720256244,13046.851809380001,71.25464990999899,53471.84022864 2024-07-06,08:57:26.000,188,10995284,13645,0,1720256245,13046.838336759996,71.21235513000283,53471.812280160004 2024-07-06,08:57:27.000,188,10995274,14245,0,1720256246,13046.851809380001,71.23350252000091,53471.84022864 2024-07-06,08:57:28.000,188,10995276,13925,0,1720256247,13046.865281999992,71.23350252000091,53471.84022864 2024-07-06,08:57:29.000,188,10995278,14245,0,1720256248,13046.892227240001,71.24760077999963,53471.84022864 2024-07-06,08:57:30.000,188,10995334,13885,0,1720256249,13046.838336759996,71.21235513000283,53471.87516424001 2024-07-06,08:57:31.000,188,10995357,13925,0,1720256250,13046.858545689996,71.21235513000283,53471.79830592 2024-07-06,08:57:32.000,188,10995309,13725,0,1720256251,13046.851809380001,71.15596209000068,53471.784331680006 2024-07-06,08:57:33.000,188,10995322,13725,0,1720256252,13046.831600450001,71.18415860999812,53471.81926728 2024-07-06,08:57:34.000,188,10995303,13805,0,1720256253,13046.872018310001,71.14186383000197,53471.85420288001 2024-07-06,08:57:35.000,188,10995338,14005,0,1720256254,13046.838336759996,71.18415860999812,53471.763370320004 2024-07-06,08:57:36.000,188,10995298,13845,0,1720256255,13046.878754619996,71.1700603499994,53471.763370320004 2024-07-06,08:57:37.000,188,10995362,14045,0,1720256256,13046.811391520001,71.20530600000347,53471.812280160004 2024-07-06,08:57:38.000,188,10995320,13925,0,1720256257,13046.824864139991,71.19825687000412,53471.77035744 2024-07-06,08:57:39.000,188,10995271,14085,0,1720256258,13046.797918899996,71.15596209000068,53471.72843472 2024-07-06,08:57:40.000,188,10995381,14565,0,1720256259,13046.824864139991,71.19825687000412,53471.75638320001 2024-07-06,08:57:41.000,188,10995330,13885,0,1720256260,13046.75076473,71.18415860999812,53471.72843472 2024-07-06,08:57:42.000,188,10995363,14045,0,1720256261,13046.737292109996,71.16301122000004,53471.763370320004 2024-07-06,08:57:43.000,188,10995347,14205,0,1720256262,13046.69013794,71.14891296000133,53471.74240896 2024-07-06,08:57:44.000,188,10995237,13765,0,1720256263,13046.744028419991,71.20530600000347,53471.812280160004 2024-07-06,08:57:45.000,188,10995330,13925,0,1720256264,13046.676665319996,71.18415860999812,53471.80529304001 2024-07-06,08:57:46.000,188,10995330,14405,0,1720256265,13046.676665319996,71.15596209000068,53471.77035744 2024-07-06,08:57:47.000,188,10995278,14285,0,1720256266,13046.64972008,71.16301122000004,53471.80529304001 2024-07-06,08:57:48.000,188,10995317,13605,0,1720256267,13046.616038529995,71.15596209000068,53471.75638320001 2024-07-06,08:57:49.000,188,10995307,13725,0,1720256268,13046.656456389996,71.17710947999876,53471.7214476 2024-07-06,08:57:50.000,188,10995347,14285,0,1720256269,13046.60930222,71.15596209000068,53471.77734456001 2024-07-06,08:57:51.000,188,10995313,14245,0,1720256270,13046.595829599995,71.14891296000133,53471.74240896 2024-07-06,08:57:52.000,188,10995252,13965,0,1720256271,13046.56888436,71.19120774000476,53471.763370320004 2024-07-06,08:57:53.000,188,10995251,14405,0,1720256272,13046.58909329,71.19825687000412,53471.763370320004 2024-07-06,08:57:54.000,188,10995346,14045,0,1720256273,13046.555411739995,71.18415860999812,53471.74939608 2024-07-06,08:57:55.000,188,10995361,13885,0,1720256274,13046.56214804999,71.15596209000068,53471.75638320001 2024-07-06,08:57:56.000,188,10995291,13805,0,1720256275,13046.56888436,71.14891296000133,53471.74240896 2024-07-06,08:57:57.000,188,10995317,14045,0,1720256276,13046.555411739995,71.12776557000325,53471.77734456001 2024-07-06,08:57:58.000,188,10995249,13685,0,1720256277,13046.54867543,71.14891296000133,53471.73542184001 2024-07-06,08:57:59.000,188,10995304,13965,0,1720256278,13046.555411739995,71.17710947999876,53471.74240896 2024-07-06,08:58:00.000,188,10995347,14005,0,1720256279,13046.56214804999,71.14891296000133,53471.714460480005 2024-07-06,08:58:01.000,188,10995341,13885,0,1720256280,13046.555411739995,71.14891296000133,53471.784331680006 2024-07-06,08:58:02.000,188,10995378,14205,0,1720256281,13046.514993879995,71.12776557000325,53471.68651200001 2024-07-06,08:58:03.000,188,10995326,13645,0,1720256282,13046.50825757,71.09956904999854,53471.67253776 2024-07-06,08:58:04.000,188,10995348,14045,0,1720256283,13046.54867543,71.09251991999918,53471.77035744 2024-07-06,08:58:05.000,188,10995317,14165,0,1720256284,13046.5284665,71.07842166000046,53471.73542184001 2024-07-06,08:58:06.000,188,10995342,14085,0,1720256285,13046.5284665,71.06432340000174,53471.73542184001 2024-07-06,08:58:07.000,188,10995338,14245,0,1720256286,13046.54867543,71.0361268800043,53471.77734456001 2024-07-06,08:58:08.000,188,10995329,13885,0,1720256287,13046.54867543,71.04317601000366,53471.74939608 2024-07-06,08:58:09.000,188,10995312,13925,0,1720256288,13046.535202809995,71.0361268800043,53471.75638320001 2024-07-06,08:58:10.000,188,10995368,13805,0,1720256289,13046.52173018999,71.02907774999767,53471.77035744 2024-07-06,08:58:11.000,188,10995333,13645,0,1720256290,13046.50152125999,71.0361268800043,53471.763370320004 2024-07-06,08:58:12.000,188,10995360,13965,0,1720256291,13046.50152125999,71.0713725300011,53471.812280160004 2024-07-06,08:58:13.000,188,10995320,14245,0,1720256292,13046.46110339999,71.0361268800043,53471.763370320004 2024-07-06,08:58:14.000,188,10995372,13925,0,1720256293,13046.454367089995,71.05727427000238,53471.80529304001 2024-07-06,08:58:15.000,188,10995323,13605,0,1720256294,13046.44089446999,71.06432340000174,53471.763370320004 2024-07-06,08:58:16.000,188,10995321,14285,0,1720256295,13046.44763078,71.05727427000238,53471.74240896 2024-07-06,08:58:17.000,188,10995342,14565,0,1720256296,13046.42742185,71.11366731000453,53471.75638320001 2024-07-06,08:58:18.000,188,10995331,14205,0,1720256297,13046.38700399,71.09251991999918,53471.70048624 2024-07-06,08:58:19.000,188,10995340,13685,0,1720256298,13046.3263772,71.07842166000046,53471.714460480005 2024-07-06,08:58:20.000,188,10995353,13565,0,1720256299,13046.34658613,71.05727427000238,53471.7214476 2024-07-06,08:58:21.000,188,10995323,14045,0,1720256300,13046.292695649994,71.0713725300011,53471.68651200001 2024-07-06,08:58:22.000,188,10995399,13885,0,1720256301,13046.285959339999,71.11366731000453,53471.67253776 2024-07-06,08:58:23.000,188,10995351,13925,0,1720256302,13046.245541479999,71.11366731000453,53471.67952488 2024-07-06,08:58:24.000,188,10995340,14125,0,1720256303,13046.238805169989,71.11366731000453,53471.6515764 2024-07-06,08:58:25.000,188,10995295,14365,0,1720256304,13046.245541479999,71.07842166000046,53471.70747336001 2024-07-06,08:58:26.000,188,10995297,14245,0,1720256305,13046.218596239989,71.12071644000389,53471.70048624 2024-07-06,08:58:27.000,188,10995370,14085,0,1720256306,13046.178178379989,71.09956904999854,53471.714460480005 2024-07-06,08:58:28.000,188,10995349,14365,0,1720256307,13046.178178379989,71.12776557000325,53471.70747336001 2024-07-06,08:58:29.000,188,10995351,13725,0,1720256308,13046.178178379989,71.13481470000261,53471.70747336001 2024-07-06,08:58:30.000,188,10995328,14125,0,1720256309,13046.171442069994,71.15596209000068,53471.665550640006 2024-07-06,08:58:31.000,188,10995340,13885,0,1720256310,13046.131024209993,71.1700603499994,53471.67952488 2024-07-06,08:58:32.000,188,10995334,13965,0,1720256311,13046.104078969998,71.17710947999876,53471.60965368001 2024-07-06,08:58:33.000,188,10995343,13845,0,1720256312,13046.137760519989,71.14186383000197,53471.63760216001 2024-07-06,08:58:34.000,188,10995386,13885,0,1720256313,13046.110815279993,71.16301122000004,53471.63760216001 2024-07-06,08:58:35.000,188,10995284,13765,0,1720256314,13046.097342659988,71.16301122000004,53471.6515764 2024-07-06,08:58:36.000,188,10995346,14325,0,1720256315,13046.124287899998,71.16301122000004,53471.63061504 2024-07-06,08:58:37.000,188,10995350,14485,0,1720256316,13046.097342659988,71.19120774000476,53471.67253776 2024-07-06,08:58:38.000,188,10995316,13485,0,1720256317,13046.077133729988,71.14891296000133,53471.63760216001 2024-07-06,08:58:39.000,188,10995342,14125,0,1720256318,13046.056924799988,71.16301122000004,53471.595679440004 2024-07-06,08:58:40.000,188,10995341,14085,0,1720256319,13046.063661109998,71.19120774000476,53471.595679440004 2024-07-06,08:58:41.000,188,10995343,13885,0,1720256320,13046.070397419993,71.15596209000068,53471.644589280004 2024-07-06,08:58:42.000,188,10995306,14125,0,1720256321,13046.070397419993,71.15596209000068,53471.58869232001 2024-07-06,08:58:43.000,188,10995300,13925,0,1720256322,13046.043452179998,71.16301122000004,53471.53279536 2024-07-06,08:58:44.000,188,10995365,14245,0,1720256323,13046.043452179998,71.1700603499994,53471.56074384 2024-07-06,08:58:45.000,188,10995297,14165,0,1720256324,13046.083870039998,71.15596209000068,53471.63760216001 2024-07-06,08:58:46.000,188,10995304,14205,0,1720256325,13046.097342659988,71.15596209000068,53471.6515764 2024-07-06,08:58:47.000,188,10995327,14125,0,1720256326,13046.070397419993,71.17710947999876,53471.67952488 2024-07-06,08:58:48.000,188,10995301,14525,0,1720256327,13046.070397419993,71.14891296000133,53471.60965368001 2024-07-06,08:58:49.000,188,10995313,14405,0,1720256328,13046.137760519989,71.14891296000133,53471.68651200001 2024-07-06,08:58:50.000,188,10995351,14085,0,1720256329,13046.131024209993,71.14891296000133,53471.644589280004 2024-07-06,08:58:51.000,188,10995307,13845,0,1720256330,13046.144496829998,71.1700603499994,53471.62362792 2024-07-06,08:58:52.000,188,10995302,14245,0,1720256331,13046.124287899998,71.18415860999812,53471.595679440004 2024-07-06,08:58:53.000,188,10995354,14485,0,1720256332,13046.151233139994,71.17710947999876,53471.644589280004 2024-07-06,08:58:54.000,188,10995311,14085,0,1720256333,13046.164705759998,71.14186383000197,53471.62362792 2024-07-06,08:58:55.000,188,10995322,14045,0,1720256334,13046.184914689999,71.16301122000004,53471.63061504 2024-07-06,08:58:56.000,188,10995356,13885,0,1720256335,13046.198387309989,71.13481470000261,53471.665550640006 2024-07-06,08:58:57.000,188,10995361,14125,0,1720256336,13046.225332549999,71.11366731000453,53471.6515764 2024-07-06,08:58:58.000,188,10995343,14085,0,1720256337,13046.211859929994,71.14891296000133,53471.67253776 2024-07-06,08:58:59.000,188,10995311,14045,0,1720256338,13046.191650999994,71.15596209000068,53471.6515764 2024-07-06,08:59:00.000,188,10995380,13925,0,1720256339,13046.198387309989,71.15596209000068,53471.63061504 2024-07-06,08:59:01.000,188,10995363,14325,0,1720256340,13046.211859929994,71.14186383000197,53471.68651200001 2024-07-06,08:59:02.000,188,10995330,14405,0,1720256341,13046.265750409999,71.16301122000004,53471.616640800006 2024-07-06,08:59:03.000,188,10995377,13925,0,1720256342,13046.245541479999,71.14891296000133,53471.69349912 2024-07-06,08:59:04.000,188,10995379,14205,0,1720256343,13046.27922302999,71.1700603499994,53471.67952488 2024-07-06,08:59:05.000,188,10995311,13845,0,1720256344,13046.285959339999,71.17710947999876,53471.70048624 2024-07-06,08:59:06.000,188,10995357,14005,0,1720256345,13046.285959339999,71.20530600000347,53471.69349912 2024-07-06,08:59:07.000,188,10995416,14245,0,1720256346,13046.31964088999,71.22645339000155,53471.67253776 2024-07-06,08:59:08.000,188,10995342,13925,0,1720256347,13046.292695649994,71.25464990999899,53471.69349912 2024-07-06,08:59:09.000,188,10995355,14005,0,1720256348,13046.29943195999,71.26169903999835,53471.714460480005 2024-07-06,08:59:10.000,188,10995280,13645,0,1720256349,13046.29943195999,71.27579730000434,53471.7214476 2024-07-06,08:59:11.000,188,10995353,14245,0,1720256350,13046.27922302999,71.30399382000178,53471.7214476 2024-07-06,08:59:12.000,188,10995385,13565,0,1720256351,13046.25901409999,71.30399382000178,53471.70048624 2024-07-06,08:59:13.000,188,10995349,14005,0,1720256352,13046.27922302999,71.35333773000457,53471.72843472 2024-07-06,08:59:14.000,188,10995299,13685,0,1720256353,13046.292695649994,71.38858338000136,53471.7214476 2024-07-06,08:59:15.000,188,10995315,14005,0,1720256354,13046.306168269999,71.4167798999988,53471.763370320004 2024-07-06,08:59:16.000,188,10995347,14005,0,1720256355,13046.25901409999,71.43792729000415,53471.70747336001 2024-07-06,08:59:17.000,188,10995337,13765,0,1720256356,13046.29943195999,71.49432032999903,53471.7214476 2024-07-06,08:59:18.000,188,10995285,13885,0,1720256357,13046.285959339999,71.47317294000095,53471.77035744 2024-07-06,08:59:19.000,188,10995353,13565,0,1720256358,13046.312904579994,71.52251685000374,53471.77734456001 2024-07-06,08:59:20.000,188,10995300,13885,0,1720256359,13046.3263772,71.5295659800031,53471.74939608 2024-07-06,08:59:21.000,188,10995376,14245,0,1720256360,13046.393740299995,71.57186075999925,53471.74939608 2024-07-06,08:59:22.000,188,10995340,14205,0,1720256361,13046.373531369994,71.54366424000182,53471.79830592 2024-07-06,08:59:23.000,188,10995309,14045,0,1720256362,13046.373531369994,71.55071337000118,53471.75638320001 2024-07-06,08:59:24.000,188,10995340,13805,0,1720256363,13046.42742185,71.57186075999925,53471.7214476 2024-07-06,08:59:25.000,188,10995319,13725,0,1720256364,13046.454367089995,71.57890988999861,53471.74939608 2024-07-06,08:59:26.000,188,10995383,13805,0,1720256365,13046.46783971,71.5648116299999,53471.77734456001 2024-07-06,08:59:27.000,188,10995334,14165,0,1720256366,13046.50152125999,71.5648116299999,53471.7913188 2024-07-06,08:59:28.000,188,10995309,14085,0,1720256367,13046.555411739995,71.58595901999797,53471.79830592 2024-07-06,08:59:29.000,188,10995328,14325,0,1720256368,13046.595829599995,71.54366424000182,53471.82625440001 2024-07-06,08:59:30.000,188,10995343,14045,0,1720256369,13046.62277483999,71.55071337000118,53471.77035744 2024-07-06,08:59:31.000,188,10995312,14045,0,1720256370,13046.64298376999,71.52251685000374,53471.7913188 2024-07-06,08:59:32.000,188,10995342,13805,0,1720256371,13046.71034687,71.51546772000438,53471.81926728 2024-07-06,08:59:33.000,188,10995335,14405,0,1720256372,13046.764237349991,71.50136945999839,53471.812280160004 2024-07-06,08:59:34.000,188,10995292,14245,0,1720256373,13046.838336759996,71.49432032999903,53471.7913188 2024-07-06,08:59:35.000,188,10995324,13925,0,1720256374,13046.851809380001,71.48022207000031,53471.82625440001 2024-07-06,08:59:36.000,188,10995349,13845,0,1720256375,13046.865281999992,71.45907468000223,53471.7913188 2024-07-06,08:59:37.000,188,10995360,14245,0,1720256376,13046.905699859992,71.43792729000415,53471.84721576 2024-07-06,08:59:38.000,188,10995341,14405,0,1720256377,13046.973062960002,71.43792729000415,53471.85420288001 2024-07-06,08:59:39.000,188,10995377,14005,0,1720256378,13046.973062960002,71.43792729000415,53471.87516424001 2024-07-06,08:59:40.000,188,10995314,13605,0,1720256379,13047.013480820002,71.42382902999816,53471.85420288001 2024-07-06,08:59:41.000,188,10995337,14085,0,1720256380,13047.047162369992,71.43792729000415,53471.8961256 2024-07-06,08:59:42.000,188,10995354,13845,0,1720256381,13047.114525470002,71.4308781600048,53471.91708696 2024-07-06,08:59:43.000,188,10995373,14045,0,1720256382,13047.087580229992,71.42382902999816,53471.87516424001 2024-07-06,08:59:44.000,188,10995348,13725,0,1720256383,13047.134734400002,71.42382902999816,53471.91708696 2024-07-06,08:59:45.000,188,10995339,13725,0,1720256384,13047.134734400002,71.48727119999967,53471.92407408001 2024-07-06,08:59:46.000,188,10995296,14005,0,1720256385,13047.175152260003,71.50841858999775,53471.95900968 2024-07-06,08:59:47.000,188,10995315,13765,0,1720256386,13047.161679639998,71.50136945999839,53471.952022560006 2024-07-06,08:59:48.000,188,10995347,13965,0,1720256387,13047.188624879993,71.51546772000438,53471.98695816 2024-07-06,08:59:49.000,188,10995364,14405,0,1720256388,13047.202097499998,71.52251685000374,53471.97298392001 2024-07-06,08:59:50.000,188,10995273,13805,0,1720256389,13047.202097499998,71.58595901999797,53471.952022560006 2024-07-06,08:59:51.000,188,10995342,13925,0,1720256390,13047.215570119988,71.58595901999797,53472.02189376001 2024-07-06,08:59:52.000,188,10995344,14245,0,1720256391,13047.215570119988,71.61415554000268,53472.000932400006 2024-07-06,08:59:53.000,188,10995268,13685,0,1720256392,13047.188624879993,71.62120467000204,53472.02888088 2024-07-06,08:59:54.000,188,10995259,13885,0,1720256393,13047.215570119988,71.67054858000483,53472.07080360001 2024-07-06,08:59:55.000,188,10995292,14165,0,1720256394,13047.235779049988,71.67054858000483,53472.07080360001 2024-07-06,08:59:56.000,188,10995269,14045,0,1720256395,13047.303142149998,71.69169597000291,53472.07080360001 2024-07-06,08:59:57.000,188,10995307,13765,0,1720256396,13047.262724289998,71.71284336000099,53472.049842240005 2024-07-06,08:59:58.000,188,10995310,14005,0,1720256397,13047.282933219998,71.71989249000035,53472.119713440006 2024-07-06,08:59:59.000,188,10995294,13925,0,1720256398,13047.303142149998,71.75513814000442,53472.09176496001 2024-07-06,09:00:00.000,188,10995272,13925,0,1720256399,13047.370505249994,71.76923640000314,53472.11272632001 2024-07-06,09:00:01.000,188,10995336,13925,0,1720256400,13047.357032629989,71.79038379000121,53472.119713440006 2024-07-06,09:00:02.000,188,10995321,13485,0,1720256401,13047.397450489989,71.79743292000057,53472.14067480001 2024-07-06,09:00:03.000,188,10995337,13885,0,1720256402,13047.404186799999,71.76218727000378,53472.098752080004 2024-07-06,09:00:04.000,188,10995277,13725,0,1720256403,13047.458077279989,71.79743292000057,53472.16163616001 2024-07-06,09:00:05.000,188,10995309,13765,0,1720256404,13047.485022519999,71.7762855300025,53472.18259752 2024-07-06,09:00:06.000,188,10995309,14165,0,1720256405,13047.53891299999,71.82562943999801,53472.18259752 2024-07-06,09:00:07.000,188,10995330,14045,0,1720256406,13047.572594549994,71.79038379000121,53472.19657176 2024-07-06,09:00:08.000,188,10995314,13965,0,1720256407,13047.673639199995,71.76218727000378,53472.16163616001 2024-07-06,09:00:09.000,188,10995330,14245,0,1720256408,13047.673639199995,71.76218727000378,53472.147661920004 2024-07-06,09:00:10.000,188,10995288,13925,0,1720256409,13047.72079336999,71.76218727000378,53472.22452024 2024-07-06,09:00:11.000,188,10995304,13845,0,1720256410,13047.74100229999,71.74103987999843,53472.19657176 2024-07-06,09:00:12.000,188,10995277,13925,0,1720256411,13047.815101709995,71.74103987999843,53472.19657176 2024-07-06,09:00:13.000,188,10995280,14205,0,1720256412,13047.815101709995,71.71284336000099,53472.25246872 2024-07-06,09:00:14.000,188,10995364,13765,0,1720256413,13047.936355289996,71.68464684000355,53472.266442960004 2024-07-06,09:00:15.000,188,10995332,14165,0,1720256414,13047.956564219996,71.69874510000227,53472.266442960004 2024-07-06,09:00:16.000,188,10995298,14085,0,1720256415,13047.963300529991,71.67054858000483,53472.25246872 2024-07-06,09:00:17.000,188,10995344,14165,0,1720256416,13048.017191009996,71.6634994499982,53472.29439144 2024-07-06,09:00:18.000,188,10995316,14165,0,1720256417,13048.091290420001,71.67054858000483,53472.336314160006 2024-07-06,09:00:19.000,188,10995284,13685,0,1720256418,13048.098026729996,71.63530293000076,53472.30137856 2024-07-06,09:00:20.000,188,10995311,14165,0,1720256419,13048.124971969992,71.67759771000419,53472.29439144 2024-07-06,09:00:21.000,188,10995291,14205,0,1720256420,13048.172126140002,71.64235206000012,53472.32932704001 2024-07-06,09:00:22.000,188,10995336,13845,0,1720256421,13048.232752930002,71.63530293000076,53472.315352800004 2024-07-06,09:00:23.000,188,10995313,14205,0,1720256422,13048.239489239997,71.60005728000397,53472.266442960004 2024-07-06,09:00:24.000,188,10995297,13805,0,1720256423,13048.333797580002,71.69169597000291,53472.37823688001 2024-07-06,09:00:25.000,188,10995321,14005,0,1720256424,13048.354006510002,71.68464684000355,53472.3502884 2024-07-06,09:00:26.000,188,10995295,13605,0,1720256425,13048.407896989993,71.65645031999884,53472.37823688001 2024-07-06,09:00:27.000,188,10995344,14365,0,1720256426,13048.468523779993,71.69874510000227,53472.37823688001 2024-07-06,09:00:28.000,188,10995335,13725,0,1720256427,13048.468523779993,71.69874510000227,53472.4201596 2024-07-06,09:00:29.000,188,10995314,14245,0,1720256428,13048.481996399998,71.75513814000442,53472.40618536001 2024-07-06,09:00:30.000,188,10995304,13885,0,1720256429,13048.515677949988,71.74103987999843,53472.42714672001 2024-07-06,09:00:31.000,188,10995309,13885,0,1720256430,13048.549359499993,71.74103987999843,53472.46906944 2024-07-06,09:00:32.000,188,10995334,13845,0,1720256431,13048.556095809989,71.78333466000186,53472.455095200006 2024-07-06,09:00:33.000,188,10995344,13925,0,1720256432,13048.562832119998,71.79743292000057,53472.434133840005 2024-07-06,09:00:34.000,188,10995321,13405,0,1720256433,13048.589777359994,71.83267857000465,53472.46906944 2024-07-06,09:00:35.000,188,10995309,13605,0,1720256434,13048.609986289994,71.839727700004,53472.47605656001 2024-07-06,09:00:36.000,188,10995327,13845,0,1720256435,13048.609986289994,71.83267857000465,53472.51099216 2024-07-06,09:00:37.000,188,10995356,14285,0,1720256436,13048.657140459989,71.86792422000144,53472.49701792001 2024-07-06,09:00:38.000,188,10995357,13725,0,1720256437,13048.704294629999,71.839727700004,53472.53195352 2024-07-06,09:00:39.000,188,10995264,14085,0,1720256438,13048.73797617999,71.88202248000016,53472.58086336 2024-07-06,09:00:40.000,188,10995288,13965,0,1720256439,13048.76492142,71.88907160999952,53472.53894064 2024-07-06,09:00:41.000,188,10995334,14325,0,1720256440,13048.81881189999,71.89612073999888,53472.57387624001 2024-07-06,09:00:42.000,188,10995322,13925,0,1720256441,13048.791866659994,71.91021900000487,53472.552914880005 2024-07-06,09:00:43.000,188,10995342,14045,0,1720256442,13048.83902082999,71.839727700004,53472.56688912 2024-07-06,09:00:44.000,188,10995335,13765,0,1720256443,13048.872702379995,71.88907160999952,53472.61579896001 2024-07-06,09:00:45.000,188,10995361,14165,0,1720256444,13048.85922975999,71.88202248000016,53472.57387624001 2024-07-06,09:00:46.000,188,10995333,13605,0,1720256445,13048.94006547999,71.86792422000144,53472.57387624001 2024-07-06,09:00:47.000,188,10995358,13925,0,1720256446,13048.94006547999,71.86792422000144,53472.601824720005 2024-07-06,09:00:48.000,188,10995369,13965,0,1720256447,13049.04111012999,71.88907160999952,53472.63676032 2024-07-06,09:00:49.000,188,10995347,14125,0,1720256448,13048.993955959995,71.88907160999952,53472.622786080006 2024-07-06,09:00:50.000,188,10995275,13845,0,1720256449,13049.02090119999,71.89612073999888,53472.552914880005 2024-07-06,09:00:51.000,188,10995320,14205,0,1720256450,13049.04784644,71.91021900000487,53472.61579896001 2024-07-06,09:00:52.000,188,10995332,14085,0,1720256451,13049.095000609996,71.91021900000487,53472.650734560004 2024-07-06,09:00:53.000,188,10995373,13885,0,1720256452,13049.12194584999,71.89612073999888,53472.6297732 2024-07-06,09:00:54.000,188,10995341,13885,0,1720256453,13049.12868216,71.88907160999952,53472.6297732 2024-07-06,09:00:55.000,188,10995290,13765,0,1720256454,13049.16910002,71.91726813000423,53472.64374744001 2024-07-06,09:00:56.000,188,10995347,14085,0,1720256455,13049.209517880001,71.92431726000359,53472.671695920006 2024-07-06,09:00:57.000,188,10995306,13645,0,1720256456,13049.229726810001,71.92431726000359,53472.71361864001 2024-07-06,09:00:58.000,188,10995348,14245,0,1720256457,13049.263408359991,71.89612073999888,53472.66470880001 2024-07-06,09:00:59.000,188,10995340,14405,0,1720256458,13049.256672049996,71.8749733500008,53472.70663152 2024-07-06,09:01:00.000,188,10995320,13845,0,1720256459,13049.263408359991,71.90316986999824,53472.6996444 2024-07-06,09:01:01.000,188,10995348,14005,0,1720256460,13049.324035149992,71.88202248000016,53472.65772168 2024-07-06,09:01:02.000,188,10995374,13965,0,1720256461,13049.303826219992,71.86087509000208,53472.70663152 2024-07-06,09:01:03.000,188,10995342,14245,0,1720256462,13049.310562530001,71.88907160999952,53472.68567016 2024-07-06,09:01:04.000,188,10995356,13885,0,1720256463,13049.371189320002,71.89612073999888,53472.720605760005 2024-07-06,09:01:05.000,188,10995292,14085,0,1720256464,13049.398134559997,71.86792422000144,53472.76252848001 2024-07-06,09:01:06.000,188,10995362,13885,0,1720256465,13049.411607180002,71.86792422000144,53472.75554136 2024-07-06,09:01:07.000,188,10995332,13925,0,1720256466,13049.445288729992,71.86087509000208,53472.74855424 2024-07-06,09:01:08.000,188,10995338,13965,0,1720256467,13049.438552419997,71.839727700004,53472.79746408 2024-07-06,09:01:09.000,188,10995373,14005,0,1720256468,13049.465497659992,71.82562943999801,53472.769515600005 2024-07-06,09:01:10.000,188,10995293,14005,0,1720256469,13049.512651830002,71.80448204999993,53472.769515600005 2024-07-06,09:01:11.000,188,10995341,13965,0,1720256470,13049.512651830002,71.83267857000465,53472.83239968001 2024-07-06,09:01:12.000,188,10995354,14405,0,1720256471,13049.519388139997,71.81153117999929,53472.85336104 2024-07-06,09:01:13.000,188,10995359,14125,0,1720256472,13049.485706589992,71.80448204999993,53472.77650272 2024-07-06,09:01:14.000,188,10995378,13845,0,1720256473,13049.505915519992,71.83267857000465,53472.78348984001 2024-07-06,09:01:15.000,188,10995332,14245,0,1720256474,13049.512651830002,71.81858030999865,53472.79746408 2024-07-06,09:01:16.000,188,10995339,14005,0,1720256475,13049.546333379993,71.81858030999865,53472.81143832001 2024-07-06,09:01:17.000,188,10995368,14005,0,1720256476,13049.559805999997,71.79038379000121,53472.79746408 2024-07-06,09:01:18.000,188,10995354,13845,0,1720256477,13049.559805999997,71.81858030999865,53472.83239968001 2024-07-06,09:01:19.000,188,10995364,14325,0,1720256478,13049.546333379993,71.7762855300025,53472.818425440004 2024-07-06,09:01:20.000,188,10995325,13845,0,1720256479,13049.580014929998,71.80448204999993,53472.85336104 2024-07-06,09:01:21.000,188,10995311,14165,0,1720256480,13049.613696480003,71.81153117999929,53472.86733528 2024-07-06,09:01:22.000,188,10995309,13925,0,1720256481,13049.580014929998,71.79743292000057,53472.82541256 2024-07-06,09:01:23.000,188,10995298,14085,0,1720256482,13049.559805999997,71.81153117999929,53472.8044512 2024-07-06,09:01:24.000,188,10995339,14205,0,1720256483,13049.580014929998,71.81858030999865,53472.82541256 2024-07-06,09:01:25.000,188,10995361,13925,0,1720256484,13049.559805999997,71.86087509000208,53472.85336104 2024-07-06,09:01:26.000,188,10995345,13845,0,1720256485,13049.620432789998,71.81858030999865,53472.86733528 2024-07-06,09:01:27.000,188,10995345,14045,0,1720256486,13049.600223859998,71.81153117999929,53472.839386800006 2024-07-06,09:01:28.000,188,10995354,13805,0,1720256487,13049.580014929998,71.81153117999929,53472.83239968001 2024-07-06,09:01:29.000,188,10995359,14085,0,1720256488,13049.620432789998,71.79743292000057,53472.89528376 2024-07-06,09:01:30.000,188,10995333,14045,0,1720256489,13049.593487550002,71.81858030999865,53472.86733528 2024-07-06,09:01:31.000,188,10995343,13565,0,1720256490,13049.654114339988,71.81858030999865,53472.8743224 2024-07-06,09:01:32.000,188,10995397,14325,0,1720256491,13049.647378029993,71.81858030999865,53472.83239968001 2024-07-06,09:01:33.000,188,10995327,13885,0,1720256492,13049.586751239993,71.79038379000121,53472.839386800006 2024-07-06,09:01:34.000,188,10995325,13725,0,1720256493,13049.606960169993,71.81153117999929,53472.83239968001 2024-07-06,09:01:35.000,188,10995336,14165,0,1720256494,13049.667586959993,71.81858030999865,53472.86034816001 2024-07-06,09:01:36.000,188,10995346,14005,0,1720256495,13049.654114339988,71.79038379000121,53472.8743224 2024-07-06,09:01:37.000,188,10995346,14445,0,1720256496,13049.660850649998,71.82562943999801,53472.839386800006 2024-07-06,09:01:38.000,188,10995348,13965,0,1720256497,13049.640641719998,71.839727700004,53472.8743224 2024-07-06,09:01:39.000,188,10995333,14245,0,1720256498,13049.627169099993,71.81153117999929,53472.88130952001 2024-07-06,09:01:40.000,188,10995341,14085,0,1720256499,13049.620432789998,71.81153117999929,53472.85336104 2024-07-06,09:01:41.000,188,10995317,14365,0,1720256500,13049.681059579998,71.7762855300025,53472.8743224 2024-07-06,09:01:42.000,188,10995356,13685,0,1720256501,13049.667586959993,71.80448204999993,53472.82541256 2024-07-06,09:01:43.000,188,10995340,14125,0,1720256502,13049.701268509998,71.79743292000057,53472.85336104 2024-07-06,09:01:44.000,188,10995364,14005,0,1720256503,13049.687795889993,71.79038379000121,53472.888296640005 2024-07-06,09:01:45.000,188,10995314,14205,0,1720256504,13049.694532199988,71.82562943999801,53472.88130952001 2024-07-06,09:01:46.000,188,10995379,14365,0,1720256505,13049.674323269988,71.82562943999801,53472.8044512 2024-07-06,09:01:47.000,188,10995308,14045,0,1720256506,13049.701268509998,71.80448204999993,53472.86733528 2024-07-06,09:01:48.000,188,10995361,14205,0,1720256507,13049.775367919989,71.81153117999929,53472.90925800001 2024-07-06,09:01:49.000,188,10995324,14085,0,1720256508,13049.775367919989,71.80448204999993,53472.888296640005 2024-07-06,09:01:50.000,188,10995344,13805,0,1720256509,13049.748422679993,71.82562943999801,53472.86733528 2024-07-06,09:01:51.000,188,10995338,13885,0,1720256510,13049.755158989989,71.83267857000465,53472.91624512 2024-07-06,09:01:52.000,188,10995337,14005,0,1720256511,13049.748422679993,71.85382596000272,53472.90227088 2024-07-06,09:01:53.000,188,10995338,14205,0,1720256512,13049.768631609993,71.82562943999801,53472.85336104 2024-07-06,09:01:54.000,188,10995349,14125,0,1720256513,13049.768631609993,71.839727700004,53472.888296640005 2024-07-06,09:01:55.000,188,10995360,14245,0,1720256514,13049.795576849989,71.81153117999929,53472.8743224 2024-07-06,09:01:56.000,188,10995363,14125,0,1720256515,13049.802313159998,71.79038379000121,53472.888296640005 2024-07-06,09:01:57.000,188,10995361,14405,0,1720256516,13049.788840539994,71.81858030999865,53472.92323224 2024-07-06,09:01:58.000,188,10995316,14045,0,1720256517,13049.761895299998,71.80448204999993,53472.86733528 2024-07-06,09:01:59.000,188,10995361,14365,0,1720256518,13049.815785779989,71.79038379000121,53472.8743224 2024-07-06,09:02:00.000,188,10995337,14085,0,1720256519,13049.809049469994,71.7762855300025,53472.95118072001 2024-07-06,09:02:01.000,188,10995405,13925,0,1720256520,13049.809049469994,71.76923640000314,53472.93021936001 2024-07-06,09:02:02.000,188,10995368,13925,0,1720256521,13049.829258399994,71.79743292000057,53472.92323224 2024-07-06,09:02:03.000,188,10995316,14245,0,1720256522,13049.856203639989,71.76218727000378,53472.90227088 2024-07-06,09:02:04.000,188,10995364,14245,0,1720256523,13049.876412569989,71.76218727000378,53472.92323224 2024-07-06,09:02:05.000,188,10995360,13845,0,1720256524,13049.862939949999,71.76218727000378,53472.888296640005 2024-07-06,09:02:06.000,188,10995364,13885,0,1720256525,13049.876412569989,71.75513814000442,53472.92323224 2024-07-06,09:02:07.000,188,10995359,14045,0,1720256526,13049.950511979994,71.70579423000163,53472.90227088 2024-07-06,09:02:08.000,188,10995353,14245,0,1720256527,13049.903357809999,71.7269416199997,53472.93021936001 2024-07-06,09:02:09.000,188,10995366,14285,0,1720256528,13049.910094119994,71.70579423000163,53472.88130952001 2024-07-06,09:02:10.000,188,10995376,13885,0,1720256529,13049.91683042999,71.74103987999843,53472.90227088 2024-07-06,09:02:11.000,188,10995382,13925,0,1720256530,13049.93703935999,71.74808900999778,53472.937206480005 2024-07-06,09:02:12.000,188,10995360,13765,0,1720256531,13049.950511979994,71.71989249000035,53472.95118072001 2024-07-06,09:02:13.000,188,10995370,14125,0,1720256532,13049.930303049994,71.74808900999778,53472.8743224 2024-07-06,09:02:14.000,188,10995345,13965,0,1720256533,13049.970720909994,71.7269416199997,53472.92323224 2024-07-06,09:02:15.000,188,10995340,14325,0,1720256534,13049.9639846,71.71989249000035,53472.90227088 2024-07-06,09:02:16.000,188,10995343,14205,0,1720256535,13049.97745721999,71.73399074999907,53472.9441936 2024-07-06,09:02:17.000,188,10995360,13925,0,1720256536,13049.99766614999,71.76923640000314,53472.88130952001 2024-07-06,09:02:18.000,188,10995352,13605,0,1720256537,13049.970720909994,71.78333466000186,53472.888296640005 2024-07-06,09:02:19.000,188,10995339,13925,0,1720256538,13050.00440246,71.79038379000121,53472.91624512 2024-07-06,09:02:20.000,188,10995341,14045,0,1720256539,13049.990929839994,71.80448204999993,53472.8743224 2024-07-06,09:02:21.000,188,10995378,14085,0,1720256540,13050.03808400999,71.81153117999929,53472.90925800001 2024-07-06,09:02:22.000,188,10995305,14165,0,1720256541,13050.01787507999,71.80448204999993,53472.93021936001 2024-07-06,09:02:23.000,188,10995316,14085,0,1720256542,13050.01787507999,71.76923640000314,53472.937206480005 2024-07-06,09:02:24.000,188,10995337,14565,0,1720256543,13050.06502925,71.76923640000314,53472.91624512 2024-07-06,09:02:25.000,188,10995308,13925,0,1720256544,13050.12565604,71.75513814000442,53472.95118072001 2024-07-06,09:02:26.000,188,10995320,13965,0,1720256545,13050.12565604,71.76923640000314,53472.89528376 2024-07-06,09:02:27.000,188,10995341,14045,0,1720256546,13050.152601279995,71.76218727000378,53472.958167840006 2024-07-06,09:02:28.000,188,10995373,14205,0,1720256547,13050.1660739,71.75513814000442,53472.92323224 2024-07-06,09:02:29.000,188,10995311,14245,0,1720256548,13050.13912865999,71.74103987999843,53472.89528376 2024-07-06,09:02:30.000,188,10995363,13645,0,1720256549,13050.17954651999,71.74103987999843,53472.92323224 2024-07-06,09:02:31.000,188,10995298,13965,0,1720256550,13050.233436999995,71.70579423000163,53472.92323224 2024-07-06,09:02:32.000,188,10995345,13565,0,1720256551,13050.213228069995,71.70579423000163,53472.937206480005 2024-07-06,09:02:33.000,188,10995339,14205,0,1720256552,13050.21996437999,71.64940118999948,53472.8743224 2024-07-06,09:02:34.000,188,10995280,14285,0,1720256553,13050.28732748,71.65645031999884,53472.95118072001 2024-07-06,09:02:35.000,188,10995363,14205,0,1720256554,13050.26038223999,71.62120467000204,53472.986116320004 2024-07-06,09:02:36.000,188,10995304,14085,0,1720256555,13050.30753641,71.61415554000268,53472.937206480005 2024-07-06,09:02:37.000,188,10995296,13805,0,1720256556,13050.314272719996,71.6282538000014,53472.96515496 2024-07-06,09:02:38.000,188,10995288,14085,0,1720256557,13050.34795427,71.62120467000204,53472.93021936001 2024-07-06,09:02:39.000,188,10995296,14005,0,1720256558,13050.32100902999,71.60005728000397,53472.95118072001 2024-07-06,09:02:40.000,188,10995375,13965,0,1720256559,13050.334481649996,71.61415554000268,53472.96515496 2024-07-06,09:02:41.000,188,10995298,13925,0,1720256560,13050.32774534,71.62120467000204,53473.03502616 2024-07-06,09:02:42.000,188,10995365,14245,0,1720256561,13050.34795427,71.61415554000268,53472.99310344 2024-07-06,09:02:43.000,188,10995292,13885,0,1720256562,13050.34795427,71.57890988999861,53472.99310344 2024-07-06,09:02:44.000,188,10995330,13925,0,1720256563,13050.354690579996,71.6282538000014,53473.03502616 2024-07-06,09:02:45.000,188,10995332,14285,0,1720256564,13050.34121795999,71.62120467000204,53473.06297464 2024-07-06,09:02:46.000,188,10995298,14125,0,1720256565,13050.401844749991,71.6282538000014,53473.02803904001 2024-07-06,09:02:47.000,188,10995276,14045,0,1720256566,13050.38837213,71.61415554000268,53473.007077680006 2024-07-06,09:02:48.000,188,10995291,13765,0,1720256567,13050.435526299996,71.68464684000355,53473.0140648 2024-07-06,09:02:49.000,188,10995292,13925,0,1720256568,13050.422053679991,71.69169597000291,53473.04900040001 2024-07-06,09:02:50.000,188,10995347,13965,0,1720256569,13050.422053679991,71.67759771000419,53473.03502616 2024-07-06,09:02:51.000,188,10995357,13925,0,1720256570,13050.435526299996,71.70579423000163,53473.055987520005 2024-07-06,09:02:52.000,188,10995356,13885,0,1720256571,13050.496153089996,71.7269416199997,53473.04900040001 2024-07-06,09:02:53.000,188,10995299,13805,0,1720256572,13050.496153089996,71.71284336000099,53473.007077680006 2024-07-06,09:02:54.000,188,10995286,14365,0,1720256573,13050.502889399992,71.69874510000227,53473.055987520005 2024-07-06,09:02:55.000,188,10995373,14485,0,1720256574,13050.462471539991,71.7269416199997,53473.06996176 2024-07-06,09:02:56.000,188,10995317,13805,0,1720256575,13050.442262609991,71.74103987999843,53473.02105192 2024-07-06,09:02:57.000,188,10995308,13845,0,1720256576,13050.489416780001,71.74103987999843,53473.06996176 2024-07-06,09:02:58.000,188,10995317,13845,0,1720256577,13050.482680469991,71.7269416199997,53473.04900040001 2024-07-06,09:02:59.000,188,10995287,14045,0,1720256578,13050.475944159996,71.79038379000121,53473.06996176 2024-07-06,09:03:00.000,188,10995367,13805,0,1720256579,13050.482680469991,71.74103987999843,53473.07694888001 2024-07-06,09:03:01.000,188,10995291,13845,0,1720256580,13050.556779879997,71.74808900999778,53473.09092312 2024-07-06,09:03:02.000,188,10995329,14365,0,1720256581,13050.496153089996,71.74808900999778,53473.07694888001 2024-07-06,09:03:03.000,188,10995316,14205,0,1720256582,13050.502889399992,71.73399074999907,53473.11887160001 2024-07-06,09:03:04.000,188,10995307,14205,0,1720256583,13050.536570949997,71.74103987999843,53473.11188448 2024-07-06,09:03:05.000,188,10995397,14045,0,1720256584,13050.563516189992,71.74808900999778,53473.07694888001 2024-07-06,09:03:06.000,188,10995348,13925,0,1720256585,13050.570252500002,71.74808900999778,53473.11188448 2024-07-06,09:03:07.000,188,10995350,14245,0,1720256586,13050.576988809997,71.68464684000355,53473.16079432 2024-07-06,09:03:08.000,188,10995307,13885,0,1720256587,13050.610670360002,71.73399074999907,53473.07694888001 2024-07-06,09:03:09.000,188,10995312,13485,0,1720256588,13050.637615599997,71.74103987999843,53473.09791024001 2024-07-06,09:03:10.000,188,10995320,13845,0,1720256589,13050.597197739997,71.69874510000227,53473.11887160001 2024-07-06,09:03:11.000,188,10995300,14045,0,1720256590,13050.617406669997,71.69874510000227,53473.083936 2024-07-06,09:03:12.000,188,10995357,13885,0,1720256591,13050.624142979992,71.71284336000099,53473.055987520005 2024-07-06,09:03:13.000,188,10995297,14045,0,1720256592,13050.624142979992,71.69169597000291,53473.04900040001 2024-07-06,09:03:14.000,188,10995315,14005,0,1720256593,13050.691506080002,71.65645031999884,53473.09791024001 2024-07-06,09:03:15.000,188,10995359,14245,0,1720256594,13050.644351909992,71.69169597000291,53473.07694888001 2024-07-06,09:03:16.000,188,10995309,14165,0,1720256595,13050.678033459997,71.67759771000419,53473.104897360005 2024-07-06,09:03:17.000,188,10995354,14165,0,1720256596,13050.691506080002,71.65645031999884,53473.104897360005 2024-07-06,09:03:18.000,188,10995351,14245,0,1720256597,13050.684769769992,71.64940118999948,53473.104897360005 2024-07-06,09:03:19.000,188,10995338,13965,0,1720256598,13050.704978699992,71.65645031999884,53473.09092312 2024-07-06,09:03:20.000,188,10995391,13725,0,1720256599,13050.718451319997,71.6282538000014,53473.09092312 2024-07-06,09:03:21.000,188,10995317,13685,0,1720256600,13050.718451319997,71.6282538000014,53473.12585872001 2024-07-06,09:03:22.000,188,10995335,13725,0,1720256601,13050.725187629992,71.60710641000333,53473.104897360005 2024-07-06,09:03:23.000,188,10995331,14245,0,1720256602,13050.758869179997,71.5648116299999,53473.14682008001 2024-07-06,09:03:24.000,188,10995339,14165,0,1720256603,13050.725187629992,71.57890988999861,53473.083936 2024-07-06,09:03:25.000,188,10995354,14205,0,1720256604,13050.752132870002,71.58595901999797,53473.09092312 2024-07-06,09:03:26.000,188,10995330,13925,0,1720256605,13050.785814419993,71.59300815000461,53473.14682008001 2024-07-06,09:03:27.000,188,10995297,14085,0,1720256606,13050.785814419993,71.55071337000118,53473.12585872001 2024-07-06,09:03:28.000,188,10995308,13885,0,1720256607,13050.826232279993,71.55071337000118,53473.18175568 2024-07-06,09:03:29.000,188,10995324,13725,0,1720256608,13050.859913829998,71.55071337000118,53473.16778144001 2024-07-06,09:03:30.000,188,10995338,13725,0,1720256609,13050.832968590003,71.53661511000246,53473.13284584 2024-07-06,09:03:31.000,188,10995342,13925,0,1720256610,13050.859913829998,71.52251685000374,53473.09791024001 2024-07-06,09:03:32.000,188,10995325,13885,0,1720256611,13050.853177520003,71.49432032999903,53473.14682008001 2024-07-06,09:03:33.000,188,10995328,14085,0,1720256612,13050.880122759998,71.5295659800031,53473.09092312 2024-07-06,09:03:34.000,188,10995287,13965,0,1720256613,13050.907067999993,71.47317294000095,53473.104897360005 2024-07-06,09:03:35.000,188,10995355,14325,0,1720256614,13050.893595379988,71.43792729000415,53473.13983296 2024-07-06,09:03:36.000,188,10995343,14085,0,1720256615,13050.866650139993,71.43792729000415,53473.09791024001 2024-07-06,09:03:37.000,188,10995345,13885,0,1720256616,13050.934013239988,71.45907468000223,53473.07694888001 2024-07-06,09:03:38.000,188,10995344,14005,0,1720256617,13050.934013239988,71.44497642000351,53473.16778144001 2024-07-06,09:03:39.000,188,10995351,14645,0,1720256618,13050.900331689998,71.43792729000415,53473.055987520005 2024-07-06,09:03:40.000,188,10995313,14165,0,1720256619,13050.907067999993,71.45907468000223,53473.04900040001 2024-07-06,09:03:41.000,188,10995357,13965,0,1720256620,13050.907067999993,71.39563251000072,53473.04201328 2024-07-06,09:03:42.000,188,10995352,13725,0,1720256621,13050.900331689998,71.4308781600048,53473.04900040001 2024-07-06,09:03:43.000,188,10995302,14045,0,1720256622,13050.859913829998,71.4167798999988,53473.007077680006 2024-07-06,09:03:44.000,188,10995354,13885,0,1720256623,13050.893595379988,71.40973076999944,53473.0140648 2024-07-06,09:03:45.000,188,10995337,14165,0,1720256624,13050.859913829998,71.4308781600048,53473.07694888001 2024-07-06,09:03:46.000,188,10995359,13925,0,1720256625,13050.859913829998,71.39563251000072,53473.04201328 2024-07-06,09:03:47.000,188,10995332,14085,0,1720256626,13050.880122759998,71.4167798999988,53473.0140648 2024-07-06,09:03:48.000,188,10995343,14205,0,1720256627,13050.859913829998,71.44497642000351,53473.02105192 2024-07-06,09:03:49.000,188,10995361,13685,0,1720256628,13050.832968590003,71.37448512000265,53473.02803904001 2024-07-06,09:03:50.000,188,10995321,13805,0,1720256629,13050.880122759998,71.40268164000008,53473.03502616 2024-07-06,09:03:51.000,188,10995334,14485,0,1720256630,13050.859913829998,71.40268164000008,53473.03502616 2024-07-06,09:03:52.000,188,10995368,13925,0,1720256631,13050.832968590003,71.4308781600048,53473.06297464 2024-07-06,09:03:53.000,188,10995364,14205,0,1720256632,13050.812759660002,71.42382902999816,53473.04900040001 2024-07-06,09:03:54.000,188,10995355,13965,0,1720256633,13050.832968590003,71.39563251000072,53472.97214208 2024-07-06,09:03:55.000,188,10995329,14165,0,1720256634,13050.859913829998,71.4167798999988,53473.02105192 2024-07-06,09:03:56.000,188,10995352,14205,0,1720256635,13050.846441209993,71.38858338000136,53473.04900040001 2024-07-06,09:03:57.000,188,10995375,13805,0,1720256636,13050.873386449988,71.381534250002,53473.00009056001 2024-07-06,09:03:58.000,188,10995362,14365,0,1720256637,13050.859913829998,71.381534250002,53473.00009056001 2024-07-06,09:03:59.000,188,10995294,13885,0,1720256638,13050.886859069993,71.4167798999988,53473.007077680006 2024-07-06,09:04:00.000,188,10995328,14245,0,1720256639,13050.880122759998,71.40268164000008,53473.0140648 2024-07-06,09:04:01.000,188,10995328,13845,0,1720256640,13050.880122759998,71.36038686000393,53473.007077680006 2024-07-06,09:04:02.000,188,10995331,14405,0,1720256641,13050.886859069993,71.36743599000329,53472.986116320004 2024-07-06,09:04:03.000,188,10995381,14405,0,1720256642,13050.900331689998,71.36038686000393,53473.00009056001 2024-07-06,09:04:04.000,188,10995365,13965,0,1720256643,13050.934013239988,71.38858338000136,53473.007077680006 2024-07-06,09:04:05.000,188,10995331,13885,0,1720256644,13050.920540619998,71.36038686000393,53473.007077680006 2024-07-06,09:04:06.000,188,10995359,14405,0,1720256645,13050.940749549998,71.35333773000457,53472.97912920001 2024-07-06,09:04:07.000,188,10995371,13885,0,1720256646,13050.967694789993,71.36743599000329,53473.04900040001 2024-07-06,09:04:08.000,188,10995332,14245,0,1720256647,13050.974431099989,71.34628859999793,53472.97214208 2024-07-06,09:04:09.000,188,10995322,13965,0,1720256648,13051.001376339998,71.32514120999986,53472.97912920001 2024-07-06,09:04:10.000,188,10995303,13525,0,1720256649,13050.967694789993,71.30399382000178,53473.0140648 2024-07-06,09:04:11.000,188,10995332,13925,0,1720256650,13050.987903719993,71.30399382000178,53473.0140648 2024-07-06,09:04:12.000,188,10995366,13965,0,1720256651,13051.055266819989,71.32514120999986,53473.0140648 2024-07-06,09:04:13.000,188,10995318,14005,0,1720256652,13051.008112649994,71.29694469000242,53472.97912920001 2024-07-06,09:04:14.000,188,10995326,14285,0,1720256653,13051.055266819989,71.27579730000434,53473.04900040001 2024-07-06,09:04:15.000,188,10995342,13685,0,1720256654,13051.048530509994,71.27579730000434,53473.007077680006 2024-07-06,09:04:16.000,188,10995324,14085,0,1720256655,13051.075475749989,71.31104295000114,53473.00009056001 2024-07-06,09:04:17.000,188,10995302,13845,0,1720256656,13051.062003129999,71.28989556000306,53473.03502616 2024-07-06,09:04:18.000,188,10995337,14285,0,1720256657,13051.068739439994,71.26169903999835,53473.03502616 2024-07-06,09:04:19.000,188,10995399,14165,0,1720256658,13051.13610253999,71.25464990999899,53473.02803904001 2024-07-06,09:04:20.000,188,10995312,13885,0,1720256659,13051.122629919999,71.24760077999963,53473.09791024001 2024-07-06,09:04:21.000,188,10995369,13765,0,1720256660,13051.088948369994,71.26169903999835,53473.09092312 2024-07-06,09:04:22.000,188,10995347,14005,0,1720256661,13051.082212059999,71.2687481699977,53473.055987520005 2024-07-06,09:04:23.000,188,10995324,14205,0,1720256662,13051.075475749989,71.24760077999963,53473.007077680006 2024-07-06,09:04:24.000,188,10995325,13685,0,1720256663,13051.129366229994,71.29694469000242,53473.083936 2024-07-06,09:04:25.000,188,10995317,14045,0,1720256664,13051.088948369994,71.27579730000434,53473.03502616 2024-07-06,09:04:26.000,188,10995370,13805,0,1720256665,13051.129366229994,71.2687481699977,53473.083936 2024-07-06,09:04:27.000,188,10995330,14005,0,1720256666,13051.149575159994,71.28989556000306,53473.13284584 2024-07-06,09:04:28.000,188,10995319,13765,0,1720256667,13051.13610253999,71.28989556000306,53473.07694888001 2024-07-06,09:04:29.000,188,10995345,13725,0,1720256668,13051.210201949994,71.28989556000306,53473.06297464 2024-07-06,09:04:30.000,188,10995276,13965,0,1720256669,13051.169784089994,71.28989556000306,53473.06297464 2024-07-06,09:04:31.000,188,10995351,13925,0,1720256670,13051.142838849999,71.23350252000091,53473.11887160001 2024-07-06,09:04:32.000,188,10995339,14205,0,1720256671,13051.210201949994,71.24760077999963,53473.055987520005 2024-07-06,09:04:33.000,188,10995383,13925,0,1720256672,13051.18325671,71.24055165000027,53473.06996176 2024-07-06,09:04:34.000,188,10995373,13845,0,1720256673,13051.19672932999,71.22645339000155,53473.09791024001 2024-07-06,09:04:35.000,188,10995333,13485,0,1720256674,13051.22367457,71.24055165000027,53473.07694888001 2024-07-06,09:04:36.000,188,10995319,13885,0,1720256675,13051.230410879994,71.24760077999963,53473.07694888001 2024-07-06,09:04:37.000,188,10995310,14085,0,1720256676,13051.23714718999,71.21235513000283,53473.04201328 2024-07-06,09:04:38.000,188,10995327,13605,0,1720256677,13051.29777397999,71.19825687000412,53473.055987520005 2024-07-06,09:04:39.000,188,10995355,13805,0,1720256678,13051.28430136,71.21235513000283,53473.083936 2024-07-06,09:04:40.000,188,10995317,14005,0,1720256679,13051.28430136,71.20530600000347,53473.11188448 2024-07-06,09:04:41.000,188,10995306,14125,0,1720256680,13051.291037669995,71.2194042600022,53473.13983296 2024-07-06,09:04:42.000,188,10995392,13645,0,1720256681,13051.250619809995,71.21235513000283,53473.06996176 2024-07-06,09:04:43.000,188,10995309,13765,0,1720256682,13051.29777397999,71.21235513000283,53473.03502616 2024-07-06,09:04:44.000,188,10995366,14085,0,1720256683,13051.30451029,71.2194042600022,53473.13284584 2024-07-06,09:04:45.000,188,10995317,14165,0,1720256684,13051.331455529995,71.25464990999899,53473.11188448 2024-07-06,09:04:46.000,188,10995315,13965,0,1720256685,13051.32471922,71.24760077999963,53473.104897360005 2024-07-06,09:04:47.000,188,10995364,14405,0,1720256686,13051.311246599995,71.2687481699977,53473.104897360005 2024-07-06,09:04:48.000,188,10995350,13885,0,1720256687,13051.34492815,71.2687481699977,53473.055987520005 2024-07-06,09:04:49.000,188,10995324,14005,0,1720256688,13051.371873389995,71.2687481699977,53473.16079432 2024-07-06,09:04:50.000,188,10995286,14125,0,1720256689,13051.36513708,71.2828464300037,53473.06297464 2024-07-06,09:04:51.000,188,10995285,13725,0,1720256690,13051.35840076999,71.29694469000242,53473.09791024001 2024-07-06,09:04:52.000,188,10995323,14285,0,1720256691,13051.351664459995,71.32514120999986,53473.11188448 2024-07-06,09:04:53.000,188,10995330,14085,0,1720256692,13051.331455529995,71.3180920800005,53473.12585872001 2024-07-06,09:04:54.000,188,10995357,14005,0,1720256693,13051.351664459995,71.31104295000114,53473.11188448 2024-07-06,09:04:55.000,188,10995339,13725,0,1720256694,13051.34492815,71.36743599000329,53473.104897360005 2024-07-06,09:04:56.000,188,10995337,14165,0,1720256695,13051.34492815,71.3180920800005,53473.09791024001 2024-07-06,09:04:57.000,188,10995305,13845,0,1720256696,13051.34492815,71.34628859999793,53473.104897360005 2024-07-06,09:04:58.000,188,10995367,13805,0,1720256697,13051.31798290999,71.35333773000457,53473.16778144001 2024-07-06,09:04:59.000,188,10995359,14045,0,1720256698,13051.33819183999,71.40973076999944,53473.09791024001 2024-07-06,09:05:00.000,188,10995366,13405,0,1720256699,13051.38534601,71.381534250002,53473.06996176 2024-07-06,09:05:01.000,188,10995317,13805,0,1720256700,13051.36513708,71.42382902999816,53473.11188448 2024-07-06,09:05:02.000,188,10995308,13805,0,1720256701,13051.37860969999,71.4167798999988,53473.09791024001 2024-07-06,09:05:03.000,188,10995336,14205,0,1720256702,13051.371873389995,71.35333773000457,53473.03502616 2024-07-06,09:05:04.000,188,10995302,14165,0,1720256703,13051.4459728,71.40973076999944,53473.14682008001 2024-07-06,09:05:05.000,188,10995343,14205,0,1720256704,13051.47965434999,71.40973076999944,53473.13983296 2024-07-06,09:05:06.000,188,10995325,13925,0,1720256705,13051.472918039995,71.40268164000008,53473.11887160001 2024-07-06,09:05:07.000,188,10995330,13765,0,1720256706,13051.50659959,71.37448512000265,53473.14682008001 2024-07-06,09:05:08.000,188,10995307,13765,0,1720256707,13051.54701745,71.39563251000072,53473.104897360005 2024-07-06,09:05:09.000,188,10995307,13805,0,1720256708,13051.54701745,71.39563251000072,53473.11887160001 2024-07-06,09:05:10.000,188,10995298,14245,0,1720256709,13051.62785317,71.39563251000072,53473.13983296 2024-07-06,09:05:11.000,188,10995270,13885,0,1720256710,13051.614380549996,71.4167798999988,53473.11887160001 2024-07-06,09:05:12.000,188,10995301,14005,0,1720256711,13051.668271030001,71.36038686000393,53473.11887160001 2024-07-06,09:05:13.000,188,10995314,14285,0,1720256712,13051.648062100001,71.36038686000393,53473.174768560006 2024-07-06,09:05:14.000,188,10995331,13565,0,1720256713,13051.668271030001,71.32514120999986,53473.14682008001 2024-07-06,09:05:15.000,188,10995313,14005,0,1720256714,13051.722161509992,71.33923946999857,53473.14682008001 2024-07-06,09:05:16.000,188,10995331,14245,0,1720256715,13051.728897820001,71.29694469000242,53473.16778144001 2024-07-06,09:05:17.000,188,10995328,13605,0,1720256716,13051.749106750001,71.33219033999922,53473.13983296 2024-07-06,09:05:18.000,188,10995327,13725,0,1720256717,13051.776051989997,71.32514120999986,53473.18175568 2024-07-06,09:05:19.000,188,10995291,14205,0,1720256718,13051.769315680001,71.31104295000114,53473.174768560006 2024-07-06,09:05:20.000,188,10995317,13725,0,1720256719,13051.802997229992,71.2828464300037,53473.153807200004 2024-07-06,09:05:21.000,188,10995297,13725,0,1720256720,13051.816469849997,71.31104295000114,53473.14682008001 2024-07-06,09:05:22.000,188,10995294,13765,0,1720256721,13051.829942470002,71.2828464300037,53473.153807200004 2024-07-06,09:05:23.000,188,10995274,13845,0,1720256722,13051.823206159992,71.28989556000306,53473.16778144001 2024-07-06,09:05:24.000,188,10995321,13925,0,1720256723,13051.823206159992,71.31104295000114,53473.16778144001 2024-07-06,09:05:25.000,188,10995308,13885,0,1720256724,13051.823206159992,71.2828464300037,53473.153807200004 2024-07-06,09:05:26.000,188,10995320,13965,0,1720256725,13051.809733540002,71.28989556000306,53473.153807200004 2024-07-06,09:05:27.000,188,10995320,13645,0,1720256726,13051.843415089992,71.28989556000306,53473.174768560006 2024-07-06,09:05:28.000,188,10995313,13725,0,1720256727,13051.836678779997,71.30399382000178,53473.18175568 2024-07-06,09:05:29.000,188,10995323,13885,0,1720256728,13051.877096639997,71.3180920800005,53473.25162688 2024-07-06,09:05:30.000,188,10995311,13765,0,1720256729,13051.843415089992,71.3180920800005,53473.258614 2024-07-06,09:05:31.000,188,10995294,13885,0,1720256730,13051.829942470002,71.3180920800005,53473.19572992001 2024-07-06,09:05:32.000,188,10995322,14405,0,1720256731,13051.856887709997,71.33923946999857,53473.13983296 2024-07-06,09:05:33.000,188,10995347,13885,0,1720256732,13051.843415089992,71.35333773000457,53473.18175568 2024-07-06,09:05:34.000,188,10995321,14005,0,1720256733,13051.829942470002,71.37448512000265,53473.16778144001 2024-07-06,09:05:35.000,188,10995295,13725,0,1720256734,13051.782788299992,71.31104295000114,53473.14682008001 2024-07-06,09:05:36.000,188,10995308,13845,0,1720256735,13051.695216269996,71.28989556000306,53473.04201328 2024-07-06,09:05:37.000,188,10995323,13965,0,1720256736,13051.802997229992,71.3180920800005,53473.13284584 2024-07-06,09:05:38.000,188,10995308,14085,0,1720256737,13051.850151400002,71.33923946999857,53473.20271704 2024-07-06,09:05:39.000,188,10995283,13965,0,1720256738,13051.863624019992,71.36743599000329,53473.23765264 2024-07-06,09:05:40.000,188,10995290,13885,0,1720256739,13051.863624019992,71.36743599000329,53473.21669128001 2024-07-06,09:05:41.000,188,10995301,14085,0,1720256740,13051.863624019992,71.35333773000457,53473.23765264 2024-07-06,09:05:42.000,188,10995324,14365,0,1720256741,13051.856887709997,71.38858338000136,53473.23066552 2024-07-06,09:05:43.000,188,10995355,13885,0,1720256742,13051.836678779997,71.36038686000393,53473.26560112001 2024-07-06,09:05:44.000,188,10995325,13885,0,1720256743,13051.856887709997,71.39563251000072,53473.20970416 2024-07-06,09:05:45.000,188,10995283,13965,0,1720256744,13051.870360330002,71.381534250002,53473.223678400005 2024-07-06,09:05:46.000,188,10995286,14205,0,1720256745,13051.870360330002,71.36038686000393,53473.16079432 2024-07-06,09:05:47.000,188,10995321,13845,0,1720256746,13051.883832949992,71.35333773000457,53473.174768560006 2024-07-06,09:05:48.000,188,10995321,14125,0,1720256747,13051.910778190002,71.36038686000393,53473.21669128001 2024-07-06,09:05:49.000,188,10995308,13925,0,1720256748,13051.883832949992,71.35333773000457,53473.23066552 2024-07-06,09:05:50.000,188,10995376,14045,0,1720256749,13051.937723429997,71.35333773000457,53473.223678400005 2024-07-06,09:05:51.000,188,10995290,14165,0,1720256750,13051.930987120002,71.34628859999793,53473.18175568 2024-07-06,09:05:52.000,188,10995358,14005,0,1720256751,13051.951196050002,71.33219033999922,53473.223678400005 2024-07-06,09:05:53.000,188,10995320,14125,0,1720256752,13051.870360330002,71.31104295000114,53473.174768560006 2024-07-06,09:05:54.000,188,10995287,14085,0,1720256753,13051.971404980002,71.30399382000178,53473.20970416 2024-07-06,09:05:55.000,188,10995284,13845,0,1720256754,13051.964668669993,71.28989556000306,53473.23066552 2024-07-06,09:05:56.000,188,10995281,13725,0,1720256755,13051.998350219998,71.29694469000242,53473.18175568 2024-07-06,09:05:57.000,188,10995301,13685,0,1720256756,13051.984877599993,71.29694469000242,53473.20271704 2024-07-06,09:05:58.000,188,10995336,13645,0,1720256757,13051.991613910002,71.26169903999835,53473.23066552 2024-07-06,09:05:59.000,188,10995351,14085,0,1720256758,13051.991613910002,71.25464990999899,53473.20271704 2024-07-06,09:06:00.000,188,10995306,14005,0,1720256759,13052.058977009998,71.2194042600022,53473.23765264 2024-07-06,09:06:01.000,188,10995334,13885,0,1720256760,13052.058977009998,71.24055165000027,53473.23765264 2024-07-06,09:06:02.000,188,10995303,13845,0,1720256761,13052.058977009998,71.21235513000283,53473.24463976001 2024-07-06,09:06:03.000,188,10995309,13885,0,1720256762,13051.998350219998,71.2194042600022,53473.174768560006 2024-07-06,09:06:04.000,188,10995336,14485,0,1720256763,13052.052240700003,71.20530600000347,53473.223678400005 2024-07-06,09:06:05.000,188,10995286,13565,0,1720256764,13052.052240700003,71.2194042600022,53473.272588240005 2024-07-06,09:06:06.000,188,10995288,13965,0,1720256765,13052.065713319993,71.2194042600022,53473.223678400005 2024-07-06,09:06:07.000,188,10995317,14205,0,1720256766,13052.079185939998,71.21235513000283,53473.19572992001 2024-07-06,09:06:08.000,188,10995332,13925,0,1720256767,13052.072449629988,71.23350252000091,53473.27957536 2024-07-06,09:06:09.000,188,10995338,14045,0,1720256768,13052.072449629988,71.24760077999963,53473.30752384 2024-07-06,09:06:10.000,188,10995303,13925,0,1720256769,13052.065713319993,71.25464990999899,53473.23765264 2024-07-06,09:06:11.000,188,10995334,13645,0,1720256770,13052.079185939998,71.22645339000155,53473.28656248001 2024-07-06,09:06:12.000,188,10995348,13685,0,1720256771,13052.058977009998,71.26169903999835,53473.20970416 2024-07-06,09:06:13.000,188,10995361,14045,0,1720256772,13052.112867489988,71.21235513000283,53473.258614 2024-07-06,09:06:14.000,188,10995330,13685,0,1720256773,13052.045504389993,71.22645339000155,53473.1887428 2024-07-06,09:06:15.000,188,10995335,13685,0,1720256774,13052.052240700003,71.24055165000027,53473.23066552 2024-07-06,09:06:16.000,188,10995364,13685,0,1720256775,13052.058977009998,71.24055165000027,53473.258614 2024-07-06,09:06:17.000,188,10995325,13965,0,1720256776,13052.085922249993,71.24760077999963,53473.23765264 2024-07-06,09:06:18.000,188,10995339,13925,0,1720256777,13052.072449629988,71.2687481699977,53473.25162688 2024-07-06,09:06:19.000,188,10995346,14085,0,1720256778,13052.072449629988,71.25464990999899,53473.258614 2024-07-06,09:06:20.000,188,10995324,14245,0,1720256779,13052.099394869998,71.25464990999899,53473.31451096001 2024-07-06,09:06:21.000,188,10995320,13925,0,1720256780,13052.085922249993,71.31104295000114,53473.29354960001 2024-07-06,09:06:22.000,188,10995328,13925,0,1720256781,13052.085922249993,71.2828464300037,53473.28656248001 2024-07-06,09:06:23.000,188,10995307,14205,0,1720256782,13052.038768079998,71.31104295000114,53473.18175568 2024-07-06,09:06:24.000,188,10995324,14125,0,1720256783,13052.058977009998,71.32514120999986,53473.21669128001 2024-07-06,09:06:25.000,188,10995310,13805,0,1720256784,13052.112867489988,71.31104295000114,53473.27957536 2024-07-06,09:06:26.000,188,10995339,13845,0,1720256785,13052.099394869998,71.30399382000178,53473.26560112001 2024-07-06,09:06:27.000,188,10995387,13805,0,1720256786,13052.119603799998,71.2828464300037,53473.24463976001 2024-07-06,09:06:28.000,188,10995393,14085,0,1720256787,13052.092658559988,71.27579730000434,53473.258614 2024-07-06,09:06:29.000,188,10995331,14405,0,1720256788,13052.126340109993,71.2687481699977,53473.258614 2024-07-06,09:06:30.000,188,10995364,13965,0,1720256789,13052.166757969993,71.24055165000027,53473.24463976001 2024-07-06,09:06:31.000,188,10995368,13645,0,1720256790,13052.173494279989,71.27579730000434,53473.27957536 2024-07-06,09:06:32.000,188,10995294,14085,0,1720256791,13052.166757969993,71.25464990999899,53473.27957536 2024-07-06,09:06:33.000,188,10995375,14285,0,1720256792,13052.112867489988,71.24055165000027,53473.21669128001 2024-07-06,09:06:34.000,188,10995302,13965,0,1720256793,13052.153285349988,71.24760077999963,53473.13284584 2024-07-06,09:06:35.000,188,10995354,14245,0,1720256794,13052.180230589998,71.24055165000027,53473.24463976001 2024-07-06,09:06:36.000,188,10995329,14125,0,1720256795,13052.173494279989,71.22645339000155,53473.223678400005 2024-07-06,09:06:37.000,188,10995331,14085,0,1720256796,13052.200439519998,71.19825687000412,53473.258614 2024-07-06,09:06:38.000,188,10995361,13965,0,1720256797,13052.234121069989,71.22645339000155,53473.24463976001 2024-07-06,09:06:39.000,188,10995370,14165,0,1720256798,13052.213912139989,71.22645339000155,53473.24463976001 2024-07-06,09:06:40.000,188,10995380,14085,0,1720256799,13052.213912139989,71.19825687000412,53473.258614 2024-07-06,09:06:41.000,188,10995301,14445,0,1720256800,13052.267802619994,71.18415860999812,53473.30752384 2024-07-06,09:06:42.000,188,10995328,14205,0,1720256801,13052.254329999989,71.20530600000347,53473.26560112001 2024-07-06,09:06:43.000,188,10995332,13725,0,1720256802,13052.227384759994,71.21235513000283,53473.23066552 2024-07-06,09:06:44.000,188,10995293,14405,0,1720256803,13052.281275239999,71.2194042600022,53473.27957536 2024-07-06,09:06:45.000,188,10995307,13765,0,1720256804,13052.308220479994,71.21235513000283,53473.258614 2024-07-06,09:06:46.000,188,10995328,14165,0,1720256805,13052.314956789989,71.2194042600022,53473.258614 2024-07-06,09:06:47.000,188,10995299,13965,0,1720256806,13052.314956789989,71.2194042600022,53473.19572992001 2024-07-06,09:06:48.000,188,10995344,14325,0,1720256807,13052.288011549994,71.23350252000091,53473.31451096001 2024-07-06,09:06:49.000,188,10995317,14285,0,1720256808,13052.301484169999,71.22645339000155,53473.258614 2024-07-06,09:06:50.000,188,10995327,13925,0,1720256809,13052.314956789989,71.21235513000283,53473.30053672 2024-07-06,09:06:51.000,188,10995324,14125,0,1720256810,13052.288011549994,71.2194042600022,53473.258614 2024-07-06,09:06:52.000,188,10995372,14165,0,1720256811,13052.314956789989,71.23350252000091,53473.27957536 2024-07-06,09:06:53.000,188,10995348,14245,0,1720256812,13052.288011549994,71.18415860999812,53473.18175568 2024-07-06,09:06:54.000,188,10995345,14245,0,1720256813,13052.348638339994,71.24760077999963,53473.26560112001 2024-07-06,09:06:55.000,188,10995288,14125,0,1720256814,13052.362110959999,71.25464990999899,53473.25162688 2024-07-06,09:06:56.000,188,10995334,13885,0,1720256815,13052.382319889999,71.2687481699977,53473.30053672 2024-07-06,09:06:57.000,188,10995318,14045,0,1720256816,13052.368847269994,71.27579730000434,53473.24463976001 2024-07-06,09:06:58.000,188,10995375,13925,0,1720256817,13052.348638339994,71.2687481699977,53473.30053672 2024-07-06,09:06:59.000,188,10995312,14165,0,1720256818,13052.341902029999,71.27579730000434,53473.28656248001 2024-07-06,09:07:00.000,188,10995339,13725,0,1720256819,13052.362110959999,71.25464990999899,53473.30752384 2024-07-06,09:07:01.000,188,10995345,14525,0,1720256820,13052.321693099999,71.25464990999899,53473.272588240005 2024-07-06,09:07:02.000,188,10995356,13725,0,1720256821,13052.308220479994,71.24760077999963,53473.28656248001 2024-07-06,09:07:03.000,188,10995343,14085,0,1720256822,13052.348638339994,71.24760077999963,53473.21669128001 2024-07-06,09:07:04.000,188,10995359,14245,0,1720256823,13052.348638339994,71.2687481699977,53473.258614 2024-07-06,09:07:05.000,188,10995280,14045,0,1720256824,13052.35537464999,71.23350252000091,53473.29354960001 2024-07-06,09:07:06.000,188,10995343,13965,0,1720256825,13052.33516571999,71.25464990999899,53473.321498080004 2024-07-06,09:07:07.000,188,10995373,13885,0,1720256826,13052.328429409994,71.26169903999835,53473.30752384 2024-07-06,09:07:08.000,188,10995332,13765,0,1720256827,13052.348638339994,71.22645339000155,53473.29354960001 2024-07-06,09:07:09.000,188,10995337,14045,0,1720256828,13052.362110959999,71.2194042600022,53473.31451096001 2024-07-06,09:07:10.000,188,10995355,13765,0,1720256829,13052.348638339994,71.19825687000412,53473.258614 2024-07-06,09:07:11.000,188,10995372,13845,0,1720256830,13052.362110959999,71.20530600000347,53473.30752384 2024-07-06,09:07:12.000,188,10995343,13565,0,1720256831,13052.328429409994,71.18415860999812,53473.26560112001 2024-07-06,09:07:13.000,188,10995343,13725,0,1720256832,13052.37558357999,71.15596209000068,53473.26560112001 2024-07-06,09:07:14.000,188,10995326,14045,0,1720256833,13052.37558357999,71.17710947999876,53473.223678400005 2024-07-06,09:07:15.000,188,10995310,13725,0,1720256834,13052.39579250999,71.14186383000197,53473.272588240005 2024-07-06,09:07:16.000,188,10995331,13885,0,1720256835,13052.429474059994,71.19825687000412,53473.25162688 2024-07-06,09:07:17.000,188,10995348,13965,0,1720256836,13052.389056199994,71.1700603499994,53473.26560112001 2024-07-06,09:07:18.000,188,10995365,14005,0,1720256837,13052.429474059994,71.15596209000068,53473.272588240005 2024-07-06,09:07:19.000,188,10995342,13765,0,1720256838,13052.47662822999,71.12071644000389,53473.23066552 2024-07-06,09:07:20.000,188,10995359,14445,0,1720256839,13052.449682989994,71.14186383000197,53473.258614 2024-07-06,09:07:21.000,188,10995340,14285,0,1720256840,13052.47662822999,71.12776557000325,53473.272588240005 2024-07-06,09:07:22.000,188,10995338,14125,0,1720256841,13052.48336454,71.09956904999854,53473.3284852 2024-07-06,09:07:23.000,188,10995342,13725,0,1720256842,13052.41600143999,71.07842166000046,53473.24463976001 2024-07-06,09:07:24.000,188,10995369,13885,0,1720256843,13052.47662822999,71.12071644000389,53473.30053672 2024-07-06,09:07:25.000,188,10995298,13925,0,1720256844,13052.46315561,71.1066181799979,53473.321498080004 2024-07-06,09:07:26.000,188,10995347,14245,0,1720256845,13052.48336454,71.08547078999982,53473.30752384 2024-07-06,09:07:27.000,188,10995319,14005,0,1720256846,13052.48336454,71.09956904999854,53473.34944656 2024-07-06,09:07:28.000,188,10995358,13885,0,1720256847,13052.469891919995,71.08547078999982,53473.27957536 2024-07-06,09:07:29.000,188,10995365,14165,0,1720256848,13052.47662822999,71.0713725300011,53473.29354960001 2024-07-06,09:07:30.000,188,10995345,13845,0,1720256849,13052.46315561,71.09251991999918,53473.25162688 2024-07-06,09:07:31.000,188,10995335,14205,0,1720256850,13052.48336454,71.0713725300011,53473.30752384 2024-07-06,09:07:32.000,188,10995381,13765,0,1720256851,13052.490100849995,71.09956904999854,53473.26560112001 2024-07-06,09:07:33.000,188,10995350,14205,0,1720256852,13052.469891919995,71.04317601000366,53473.20970416 2024-07-06,09:07:34.000,188,10995349,14405,0,1720256853,13052.48336454,71.09251991999918,53473.30053672 2024-07-06,09:07:35.000,188,10995284,13965,0,1720256854,13052.48336454,71.11366731000453,53473.27957536 2024-07-06,09:07:36.000,188,10995313,14245,0,1720256855,13052.50357347,71.1066181799979,53473.27957536 2024-07-06,09:07:37.000,188,10995328,14085,0,1720256856,13052.490100849995,71.1066181799979,53473.272588240005 2024-07-06,09:07:38.000,188,10995360,14205,0,1720256857,13052.50357347,71.09956904999854,53473.28656248001 2024-07-06,09:07:39.000,188,10995360,14165,0,1720256858,13052.48336454,71.11366731000453,53473.23765264 2024-07-06,09:07:40.000,188,10995348,14085,0,1720256859,13052.44294668,71.09956904999854,53473.25162688 2024-07-06,09:07:41.000,188,10995350,13765,0,1720256860,13052.45641929999,71.11366731000453,53473.29354960001 2024-07-06,09:07:42.000,188,10995326,13725,0,1720256861,13052.45641929999,71.12071644000389,53473.25162688 2024-07-06,09:07:43.000,188,10995346,13805,0,1720256862,13052.44294668,71.1066181799979,53473.21669128001 2024-07-06,09:07:44.000,188,10995332,13885,0,1720256863,13052.41600143999,71.1066181799979,53473.20970416 2024-07-06,09:07:45.000,188,10995371,14245,0,1720256864,13052.49683715999,71.13481470000261,53473.258614 2024-07-06,09:07:46.000,188,10995349,13885,0,1720256865,13052.47662822999,71.1066181799979,53473.27957536 2024-07-06,09:07:47.000,188,10995314,14205,0,1720256866,13052.48336454,71.0713725300011,53473.26560112001 2024-07-06,09:07:48.000,188,10995366,13605,0,1720256867,13052.48336454,71.08547078999982,53473.30053672 2024-07-06,09:07:49.000,188,10995278,13765,0,1720256868,13052.50357347,71.08547078999982,53473.25162688 2024-07-06,09:07:50.000,188,10995299,13845,0,1720256869,13052.51704608999,71.09251991999918,53473.342459440006 2024-07-06,09:07:51.000,188,10995312,14165,0,1720256870,13052.5237824,71.05022514000302,53473.30053672 2024-07-06,09:07:52.000,188,10995313,14085,0,1720256871,13052.530518709995,71.0361268800043,53473.28656248001 2024-07-06,09:07:53.000,188,10995293,13925,0,1720256872,13052.48336454,71.01497948999895,53473.1887428 2024-07-06,09:07:54.000,188,10995289,13885,0,1720256873,13052.50357347,71.04317601000366,53473.27957536 2024-07-06,09:07:55.000,188,10995328,13925,0,1720256874,13052.55746394999,71.02202861999831,53473.342459440006 2024-07-06,09:07:56.000,188,10995252,14045,0,1720256875,13052.53725501999,71.02202861999831,53473.30053672 2024-07-06,09:07:57.000,188,10995301,13725,0,1720256876,13052.54399133,71.00793035999959,53473.272588240005 2024-07-06,09:07:58.000,188,10995278,13845,0,1720256877,13052.55746394999,70.99383210000087,53473.3284852 2024-07-06,09:07:59.000,188,10995342,14365,0,1720256878,13052.591145499995,71.00088123000023,53473.30053672 2024-07-06,09:08:00.000,188,10995294,14445,0,1720256879,13052.58440919,70.9726847100028,53473.27957536 2024-07-06,09:08:01.000,188,10995318,13805,0,1720256880,13052.58440919,70.98678297000151,53473.24463976001 2024-07-06,09:08:02.000,188,10995343,13765,0,1720256881,13052.53725501999,70.99383210000087,53473.26560112001 2024-07-06,09:08:03.000,188,10995322,13845,0,1720256882,13052.53725501999,70.9726847100028,53473.27957536 2024-07-06,09:08:04.000,188,10995312,13845,0,1720256883,13052.570936569995,70.99383210000087,53473.29354960001 2024-07-06,09:08:05.000,188,10995336,13965,0,1720256884,13052.570936569995,70.98678297000151,53473.321498080004 2024-07-06,09:08:06.000,188,10995296,14125,0,1720256885,13052.56420026,70.99383210000087,53473.30053672 2024-07-06,09:08:07.000,188,10995276,13725,0,1720256886,13052.59788180999,70.99383210000087,53473.36342080001 2024-07-06,09:08:08.000,188,10995296,13965,0,1720256887,13052.56420026,71.02202861999831,53473.3284852 2024-07-06,09:08:09.000,188,10995331,13685,0,1720256888,13052.591145499995,71.02202861999831,53473.342459440006 2024-07-06,09:08:10.000,188,10995321,14085,0,1720256889,13052.611354429995,71.00793035999959,53473.3284852 2024-07-06,09:08:11.000,188,10995307,14325,0,1720256890,13052.550727639995,71.02202861999831,53473.36342080001 2024-07-06,09:08:12.000,188,10995322,14085,0,1720256891,13052.570936569995,71.0361268800043,53473.258614 2024-07-06,09:08:13.000,188,10995289,14205,0,1720256892,13052.54399133,71.02202861999831,53473.25162688 2024-07-06,09:08:14.000,188,10995331,13845,0,1720256893,13052.58440919,71.00793035999959,53473.31451096001 2024-07-06,09:08:15.000,188,10995366,14165,0,1720256894,13052.54399133,71.00793035999959,53473.3284852 2024-07-06,09:08:16.000,188,10995289,14165,0,1720256895,13052.53725501999,71.02202861999831,53473.24463976001 2024-07-06,09:08:17.000,188,10995295,13965,0,1720256896,13052.57767287999,71.00793035999959,53473.29354960001 2024-07-06,09:08:18.000,188,10995334,13685,0,1720256897,13052.55746394999,71.01497948999895,53473.272588240005 2024-07-06,09:08:19.000,188,10995342,14125,0,1720256898,13052.57767287999,70.98678297000151,53473.27957536 2024-07-06,09:08:20.000,188,10995349,13685,0,1720256899,13052.591145499995,70.98678297000151,53473.24463976001 2024-07-06,09:08:21.000,188,10995337,13725,0,1720256900,13052.60461812,71.00793035999959,53473.258614 2024-07-06,09:08:22.000,188,10995355,14405,0,1720256901,13052.55746394999,70.99383210000087,53473.21669128001 2024-07-06,09:08:23.000,188,10995323,13885,0,1720256902,13052.59788180999,71.00088123000023,53473.23066552 2024-07-06,09:08:24.000,188,10995320,13565,0,1720256903,13052.631563359995,70.97973384000215,53473.23066552 2024-07-06,09:08:25.000,188,10995366,13885,0,1720256904,13052.692190149995,70.94448818999808,53473.258614 2024-07-06,09:08:26.000,188,10995321,13925,0,1720256905,13052.63829966999,70.93743905999872,53473.29354960001 2024-07-06,09:08:27.000,188,10995320,13805,0,1720256906,13052.66524491,70.96563558000344,53473.28656248001 2024-07-06,09:08:28.000,188,10995320,14125,0,1720256907,13052.67871752999,70.88809515000321,53473.26560112001 2024-07-06,09:08:29.000,188,10995333,13685,0,1720256908,13052.712399079996,70.89514428000257,53473.272588240005 2024-07-06,09:08:30.000,188,10995342,14085,0,1720256909,13052.71913538999,70.88104602000385,53473.30752384 2024-07-06,09:08:31.000,188,10995303,13805,0,1720256910,13052.7258717,70.86694775999786,53473.30752384 2024-07-06,09:08:32.000,188,10995277,13605,0,1720256911,13052.732608009996,70.85284949999914,53473.321498080004 2024-07-06,09:08:33.000,188,10995327,13685,0,1720256912,13052.732608009996,70.83170211000106,53473.24463976001 2024-07-06,09:08:34.000,188,10995305,13565,0,1720256913,13052.793234799996,70.88104602000385,53473.28656248001 2024-07-06,09:08:35.000,188,10995386,14045,0,1720256914,13052.779762179991,70.85284949999914,53473.342459440006 2024-07-06,09:08:36.000,188,10995309,13525,0,1720256915,13052.752816939996,70.83170211000106,53473.30053672 2024-07-06,09:08:37.000,188,10995328,13765,0,1720256916,13052.76628956,70.83170211000106,53473.30752384 2024-07-06,09:08:38.000,188,10995310,13845,0,1720256917,13052.78649849,70.81760385000234,53473.3284852 2024-07-06,09:08:39.000,188,10995289,13725,0,1720256918,13052.833652659996,70.79645646000426,53473.29354960001 2024-07-06,09:08:40.000,188,10995304,13885,0,1720256919,13052.773025869996,70.8246529800017,53473.30053672 2024-07-06,09:08:41.000,188,10995302,14245,0,1720256920,13052.75955324999,70.83170211000106,53473.35643368 2024-07-06,09:08:42.000,188,10995314,13885,0,1720256921,13052.75955324999,70.81055472000298,53473.3284852 2024-07-06,09:08:43.000,188,10995306,13925,0,1720256922,13052.68545384,70.83170211000106,53473.34944656 2024-07-06,09:08:44.000,188,10995317,14165,0,1720256923,13052.712399079996,70.7894073300049,53473.33547232001 2024-07-06,09:08:45.000,188,10995389,13805,0,1720256924,13052.692190149995,70.8246529800017,53473.321498080004 2024-07-06,09:08:46.000,188,10995344,13565,0,1720256925,13052.7258717,70.83875124000042,53473.342459440006 2024-07-06,09:08:47.000,188,10995369,14405,0,1720256926,13052.69892645999,70.83875124000042,53473.34944656 2024-07-06,09:08:48.000,188,10995336,13805,0,1720256927,13052.671981219995,70.8246529800017,53473.33547232001 2024-07-06,09:08:49.000,188,10995329,14125,0,1720256928,13052.62482705,70.81055472000298,53473.342459440006 2024-07-06,09:08:50.000,188,10995382,14045,0,1720256929,13052.64503598,70.77530906999891,53473.33547232001 2024-07-06,09:08:51.000,188,10995353,13485,0,1720256930,13052.62482705,70.7894073300049,53473.38438216001 2024-07-06,09:08:52.000,188,10995347,14125,0,1720256931,13052.62482705,70.79645646000426,53473.40534352 2024-07-06,09:08:53.000,188,10995332,14125,0,1720256932,13052.591145499995,70.81055472000298,53473.33547232001 2024-07-06,09:08:54.000,188,10995286,13885,0,1720256933,13052.57767287999,70.81055472000298,53473.37040792 2024-07-06,09:08:55.000,188,10995367,13885,0,1720256934,13052.56420026,70.79645646000426,53473.36342080001 2024-07-06,09:08:56.000,188,10995376,14045,0,1720256935,13052.570936569995,70.79645646000426,53473.37040792 2024-07-06,09:08:57.000,188,10995316,14125,0,1720256936,13052.56420026,70.80350559000362,53473.37040792 2024-07-06,09:08:58.000,188,10995325,14045,0,1720256937,13052.54399133,70.7894073300049,53473.34944656 2024-07-06,09:08:59.000,188,10995341,13925,0,1720256938,13052.55746394999,70.7612108100002,53473.37040792 2024-07-06,09:09:00.000,188,10995351,13885,0,1720256939,13052.54399133,70.74711255000148,53473.37040792 2024-07-06,09:09:01.000,188,10995313,14125,0,1720256940,13052.54399133,70.7894073300049,53473.321498080004 2024-07-06,09:09:02.000,188,10995329,14125,0,1720256941,13052.59788180999,70.77530906999891,53473.37040792 2024-07-06,09:09:03.000,188,10995308,13805,0,1720256942,13052.53725501999,70.73301429000276,53473.3284852 2024-07-06,09:09:04.000,188,10995378,13805,0,1720256943,13052.591145499995,70.7894073300049,53473.35643368 2024-07-06,09:09:05.000,188,10995354,14005,0,1720256944,13052.570936569995,70.78235819999827,53473.37739504 2024-07-06,09:09:06.000,188,10995369,13965,0,1720256945,13052.53725501999,70.78235819999827,53473.321498080004 2024-07-06,09:09:07.000,188,10995345,14045,0,1720256946,13052.55746394999,70.7894073300049,53473.35643368 2024-07-06,09:09:08.000,188,10995310,13805,0,1720256947,13052.58440919,70.7894073300049,53473.35643368 2024-07-06,09:09:09.000,188,10995326,14005,0,1720256948,13052.570936569995,70.7612108100002,53473.30752384 2024-07-06,09:09:10.000,188,10995348,13685,0,1720256949,13052.63829966999,70.78235819999827,53473.321498080004 2024-07-06,09:09:11.000,188,10995333,14205,0,1720256950,13052.61809073999,70.76825993999955,53473.37739504 2024-07-06,09:09:12.000,188,10995330,14085,0,1720256951,13052.61809073999,70.78235819999827,53473.34944656 2024-07-06,09:09:13.000,188,10995301,13885,0,1720256952,13052.55746394999,70.7259651600034,53473.23765264 2024-07-06,09:09:14.000,188,10995338,13765,0,1720256953,13052.65850859999,70.75416168000083,53473.3284852 2024-07-06,09:09:15.000,188,10995343,13965,0,1720256954,13052.65850859999,70.76825993999955,53473.37040792 2024-07-06,09:09:16.000,188,10995353,14085,0,1720256955,13052.71913538999,70.76825993999955,53473.37040792 2024-07-06,09:09:17.000,188,10995371,14365,0,1720256956,13052.69892645999,70.74711255000148,53473.37739504 2024-07-06,09:09:18.000,188,10995352,14085,0,1720256957,13052.68545384,70.74006342000212,53473.34944656 2024-07-06,09:09:19.000,188,10995330,13925,0,1720256958,13052.69892645999,70.71891603000404,53473.35643368 2024-07-06,09:09:20.000,188,10995361,14045,0,1720256959,13052.651772289995,70.71891603000404,53473.34944656 2024-07-06,09:09:21.000,188,10995339,13965,0,1720256960,13052.67871752999,70.69776863999869,53473.35643368 2024-07-06,09:09:22.000,188,10995332,13965,0,1720256961,13052.66524491,70.73301429000276,53473.33547232001 2024-07-06,09:09:23.000,188,10995323,13565,0,1720256962,13052.63829966999,70.70481776999804,53473.3284852 2024-07-06,09:09:24.000,188,10995338,14565,0,1720256963,13052.62482705,70.69071950999933,53473.391369280005 2024-07-06,09:09:25.000,188,10995366,14165,0,1720256964,13052.671981219995,70.68367037999997,53473.34944656 2024-07-06,09:09:26.000,188,10995337,14445,0,1720256965,13052.61809073999,70.70481776999804,53473.35643368 2024-07-06,09:09:27.000,188,10995326,14285,0,1720256966,13052.61809073999,70.66957212000125,53473.37040792 2024-07-06,09:09:28.000,188,10995364,14325,0,1720256967,13052.611354429995,70.68367037999997,53473.37040792 2024-07-06,09:09:29.000,188,10995340,14285,0,1720256968,13052.61809073999,70.64137560000381,53473.35643368 2024-07-06,09:09:30.000,188,10995373,14005,0,1720256969,13052.570936569995,70.63432647000445,53473.36342080001 2024-07-06,09:09:31.000,188,10995381,14325,0,1720256970,13052.570936569995,70.64842473000317,53473.36342080001 2024-07-06,09:09:32.000,188,10995346,13885,0,1720256971,13052.591145499995,70.65547386000253,53473.34944656 2024-07-06,09:09:33.000,188,10995348,14405,0,1720256972,13052.57767287999,70.62022820999846,53473.3284852 2024-07-06,09:09:34.000,188,10995370,14245,0,1720256973,13052.57767287999,70.64842473000317,53473.342459440006 2024-07-06,09:09:35.000,188,10995296,13725,0,1720256974,13052.54399133,70.66957212000125,53473.321498080004 2024-07-06,09:09:36.000,188,10995363,13925,0,1720256975,13052.5237824,70.69071950999933,53473.30053672 2024-07-06,09:09:37.000,188,10995359,14045,0,1720256976,13052.53725501999,70.68367037999997,53473.37040792 2024-07-06,09:09:38.000,188,10995333,14245,0,1720256977,13052.56420026,70.68367037999997,53473.31451096001 2024-07-06,09:09:39.000,188,10995348,14445,0,1720256978,13052.55746394999,70.71186690000468,53473.342459440006 2024-07-06,09:09:40.000,188,10995364,13965,0,1720256979,13052.57767287999,70.7259651600034,53473.342459440006 2024-07-06,09:09:41.000,188,10995334,14565,0,1720256980,13052.56420026,70.66957212000125,53473.30752384 2024-07-06,09:09:42.000,188,10995346,13965,0,1720256981,13052.55746394999,70.71186690000468,53473.29354960001 2024-07-06,09:09:43.000,188,10995364,14125,0,1720256982,13052.530518709995,70.66252299000189,53473.30053672 2024-07-06,09:09:44.000,188,10995361,13925,0,1720256983,13052.55746394999,70.71891603000404,53473.3284852 2024-07-06,09:09:45.000,188,10995307,13605,0,1720256984,13052.51704608999,70.67662125000061,53473.31451096001 2024-07-06,09:09:46.000,188,10995351,13925,0,1720256985,13052.50357347,70.69071950999933,53473.27957536 2024-07-06,09:09:47.000,188,10995351,13725,0,1720256986,13052.510309779995,70.73301429000276,53473.33547232001 2024-07-06,09:09:48.000,188,10995362,13685,0,1720256987,13052.550727639995,70.78235819999827,53473.30752384 2024-07-06,09:09:49.000,188,10995312,14005,0,1720256988,13052.5237824,70.79645646000426,53473.28656248001 2024-07-06,09:09:50.000,188,10995332,13405,0,1720256989,13052.51704608999,70.74006342000212,53473.29354960001 2024-07-06,09:09:51.000,188,10995370,13645,0,1720256990,13052.469891919995,70.74006342000212,53473.27957536 2024-07-06,09:09:52.000,188,10995371,13885,0,1720256991,13052.50357347,70.74006342000212,53473.29354960001 2024-07-06,09:09:53.000,188,10995337,14245,0,1720256992,13052.490100849995,70.73301429000276,53473.31451096001 2024-07-06,09:09:54.000,188,10995342,13805,0,1720256993,13052.50357347,70.7612108100002,53473.30053672 2024-07-06,09:09:55.000,188,10995315,14165,0,1720256994,13052.490100849995,70.77530906999891,53473.28656248001 2024-07-06,09:09:56.000,188,10995317,13845,0,1720256995,13052.47662822999,70.73301429000276,53473.30752384 2024-07-06,09:09:57.000,188,10995342,14125,0,1720256996,13052.43621036999,70.76825993999955,53473.223678400005 2024-07-06,09:09:58.000,188,10995352,13965,0,1720256997,13052.449682989994,70.7259651600034,53473.27957536 2024-07-06,09:09:59.000,188,10995329,13565,0,1720256998,13052.382319889999,70.70481776999804,53473.272588240005 2024-07-06,09:10:00.000,188,10995249,14245,0,1720256999,13052.362110959999,70.71891603000404,53473.26560112001 2024-07-06,09:10:01.000,188,10995334,14205,0,1720257000,13052.382319889999,70.74711255000148,53473.321498080004 2024-07-06,09:10:02.000,188,10995282,14005,0,1720257001,13052.321693099999,70.76825993999955,53473.28656248001 2024-07-06,09:10:03.000,188,10995321,13845,0,1720257002,13052.301484169999,70.75416168000083,53473.30053672 2024-07-06,09:10:04.000,188,10995361,14045,0,1720257003,13052.314956789989,70.81760385000234,53473.28656248001 2024-07-06,09:10:05.000,188,10995325,13765,0,1720257004,13052.274538929989,70.8246529800017,53473.258614 2024-07-06,09:10:06.000,188,10995358,14205,0,1720257005,13052.254329999989,70.85284949999914,53473.30053672 2024-07-06,09:10:07.000,188,10995358,13925,0,1720257006,13052.274538929989,70.83875124000042,53473.24463976001 2024-07-06,09:10:08.000,188,10995384,14165,0,1720257007,13052.220648449998,70.87399689000449,53473.30752384 2024-07-06,09:10:09.000,188,10995325,13965,0,1720257008,13052.193703209989,70.83875124000042,53473.23765264 2024-07-06,09:10:10.000,188,10995343,13965,0,1720257009,13052.227384759994,70.83875124000042,53473.272588240005 2024-07-06,09:10:11.000,188,10995345,14085,0,1720257010,13052.213912139989,70.8246529800017,53473.23066552 2024-07-06,09:10:12.000,188,10995351,14005,0,1720257011,13052.220648449998,70.83170211000106,53473.20970416 2024-07-06,09:10:13.000,188,10995340,13965,0,1720257012,13052.193703209989,70.83170211000106,53473.21669128001 2024-07-06,09:10:14.000,188,10995341,13845,0,1720257013,13052.220648449998,70.81055472000298,53473.30053672 2024-07-06,09:10:15.000,188,10995315,13765,0,1720257014,13052.207175829994,70.8246529800017,53473.1887428 2024-07-06,09:10:16.000,188,10995320,14045,0,1720257015,13052.247593689994,70.79645646000426,53473.20970416 2024-07-06,09:10:17.000,188,10995392,13845,0,1720257016,13052.227384759994,70.7894073300049,53473.20970416 2024-07-06,09:10:18.000,188,10995319,14205,0,1720257017,13052.261066309999,70.79645646000426,53473.258614 2024-07-06,09:10:19.000,188,10995297,14165,0,1720257018,13052.328429409994,70.77530906999891,53473.26560112001 2024-07-06,09:10:20.000,188,10995337,13965,0,1720257019,13052.314956789989,70.76825993999955,53473.23765264 2024-07-06,09:10:21.000,188,10995343,13485,0,1720257020,13052.308220479994,70.74006342000212,53473.20970416 2024-07-06,09:10:22.000,188,10995349,13885,0,1720257021,13052.362110959999,70.71186690000468,53473.26560112001 2024-07-06,09:10:23.000,188,10995300,13965,0,1720257022,13052.341902029999,70.71891603000404,53473.30053672 2024-07-06,09:10:24.000,188,10995307,13565,0,1720257023,13052.42273775,70.74006342000212,53473.35643368 2024-07-06,09:10:25.000,188,10995347,13845,0,1720257024,13052.429474059994,70.71891603000404,53473.321498080004 2024-07-06,09:10:26.000,188,10995294,13885,0,1720257025,13052.37558357999,70.71891603000404,53473.29354960001 2024-07-06,09:10:27.000,188,10995313,13765,0,1720257026,13052.39579250999,70.71186690000468,53473.28656248001 2024-07-06,09:10:28.000,188,10995267,13885,0,1720257027,13052.37558357999,70.71186690000468,53473.28656248001 2024-07-06,09:10:29.000,188,10995305,13565,0,1720257028,13052.382319889999,70.70481776999804,53473.34944656 2024-07-06,09:10:30.000,188,10995320,13925,0,1720257029,13052.39579250999,70.68367037999997,53473.29354960001 2024-07-06,09:10:31.000,188,10995271,14085,0,1720257030,13052.409265129994,70.67662125000061,53473.391369280005 2024-07-06,09:10:32.000,188,10995358,13765,0,1720257031,13052.37558357999,70.69776863999869,53473.30053672 2024-07-06,09:10:33.000,188,10995292,14045,0,1720257032,13052.348638339994,70.69071950999933,53473.3284852 2024-07-06,09:10:34.000,188,10995291,14165,0,1720257033,13052.348638339994,70.71186690000468,53473.37040792 2024-07-06,09:10:35.000,188,10995359,13925,0,1720257034,13052.37558357999,70.70481776999804,53473.33547232001 2024-07-06,09:10:36.000,188,10995313,13925,0,1720257035,13052.362110959999,70.73301429000276,53473.37040792 2024-07-06,09:10:37.000,188,10995318,14045,0,1720257036,13052.33516571999,70.70481776999804,53473.37040792 2024-07-06,09:10:38.000,188,10995303,14045,0,1720257037,13052.308220479994,70.69776863999869,53473.36342080001 2024-07-06,09:10:39.000,188,10995350,13845,0,1720257038,13052.314956789989,70.70481776999804,53473.37739504 2024-07-06,09:10:40.000,188,10995342,13765,0,1720257039,13052.341902029999,70.7259651600034,53473.3284852 2024-07-06,09:10:41.000,188,10995300,13725,0,1720257040,13052.328429409994,70.70481776999804,53473.33547232001 2024-07-06,09:10:42.000,188,10995323,14205,0,1720257041,13052.281275239999,70.7259651600034,53473.34944656 2024-07-06,09:10:43.000,188,10995344,13845,0,1720257042,13052.274538929989,70.68367037999997,53473.35643368 2024-07-06,09:10:44.000,188,10995328,14045,0,1720257043,13052.301484169999,70.71891603000404,53473.37040792 2024-07-06,09:10:45.000,188,10995300,14045,0,1720257044,13052.301484169999,70.74711255000148,53473.37040792 2024-07-06,09:10:46.000,188,10995274,14245,0,1720257045,13052.301484169999,70.7259651600034,53473.342459440006 2024-07-06,09:10:47.000,188,10995306,13925,0,1720257046,13052.35537464999,70.74006342000212,53473.28656248001 2024-07-06,09:10:48.000,188,10995336,14205,0,1720257047,13052.33516571999,70.71186690000468,53473.35643368 2024-07-06,09:10:49.000,188,10995321,14285,0,1720257048,13052.321693099999,70.69776863999869,53473.35643368 2024-07-06,09:10:50.000,188,10995292,13885,0,1720257049,13052.328429409994,70.65547386000253,53473.342459440006 2024-07-06,09:10:51.000,188,10995326,14005,0,1720257050,13052.321693099999,70.69071950999933,53473.38438216001 2024-07-06,09:10:52.000,188,10995358,13805,0,1720257051,13052.321693099999,70.66957212000125,53473.391369280005 2024-07-06,09:10:53.000,188,10995338,14205,0,1720257052,13052.254329999989,70.64137560000381,53473.35643368 2024-07-06,09:10:54.000,188,10995304,13845,0,1720257053,13052.321693099999,70.66957212000125,53473.34944656 2024-07-06,09:10:55.000,188,10995356,13725,0,1720257054,13052.314956789989,70.66252299000189,53473.34944656 2024-07-06,09:10:56.000,188,10995353,13805,0,1720257055,13052.33516571999,70.68367037999997,53473.35643368 2024-07-06,09:10:57.000,188,10995302,13605,0,1720257056,13052.341902029999,70.67662125000061,53473.34944656 2024-07-06,09:10:58.000,188,10995329,13885,0,1720257057,13052.348638339994,70.71186690000468,53473.37739504 2024-07-06,09:10:59.000,188,10995324,14205,0,1720257058,13052.348638339994,70.66252299000189,53473.37040792 2024-07-06,09:11:00.000,188,10995307,13685,0,1720257059,13052.328429409994,70.68367037999997,53473.35643368 2024-07-06,09:11:01.000,188,10995352,13845,0,1720257060,13052.348638339994,70.69071950999933,53473.33547232001 2024-07-06,09:11:02.000,188,10995322,13445,0,1720257061,13052.348638339994,70.68367037999997,53473.36342080001 2024-07-06,09:11:03.000,188,10995341,13805,0,1720257062,13052.35537464999,70.70481776999804,53473.38438216001 2024-07-06,09:11:04.000,188,10995328,14005,0,1720257063,13052.362110959999,70.70481776999804,53473.31451096001 2024-07-06,09:11:05.000,188,10995358,13845,0,1720257064,13052.321693099999,70.74006342000212,53473.33547232001 2024-07-06,09:11:06.000,188,10995342,14205,0,1720257065,13052.362110959999,70.7894073300049,53473.3284852 2024-07-06,09:11:07.000,188,10995333,13965,0,1720257066,13052.341902029999,70.79645646000426,53473.35643368 2024-07-06,09:11:08.000,188,10995320,13885,0,1720257067,13052.328429409994,70.7894073300049,53473.38438216001 2024-07-06,09:11:09.000,188,10995310,13965,0,1720257068,13052.328429409994,70.85284949999914,53473.35643368 2024-07-06,09:11:10.000,188,10995300,13525,0,1720257069,13052.308220479994,70.86694775999786,53473.40534352 2024-07-06,09:11:11.000,188,10995361,13605,0,1720257070,13052.294747859989,70.89514428000257,53473.36342080001 2024-07-06,09:11:12.000,188,10995320,14005,0,1720257071,13052.301484169999,70.88104602000385,53473.33547232001 2024-07-06,09:11:13.000,188,10995356,13805,0,1720257072,13052.254329999989,70.83170211000106,53473.30053672 2024-07-06,09:11:14.000,188,10995354,13765,0,1720257073,13052.261066309999,70.90219341000193,53473.391369280005 2024-07-06,09:11:15.000,188,10995279,14005,0,1720257074,13052.294747859989,70.89514428000257,53473.40534352 2024-07-06,09:11:16.000,188,10995300,13605,0,1720257075,13052.281275239999,70.88809515000321,53473.440279120005 2024-07-06,09:11:17.000,188,10995292,14005,0,1720257076,13052.254329999989,70.88104602000385,53473.40534352 2024-07-06,09:11:18.000,188,10995348,13645,0,1720257077,13052.328429409994,70.88104602000385,53473.42630488 2024-07-06,09:11:19.000,188,10995390,13885,0,1720257078,13052.368847269994,70.83875124000042,53473.43329200001 2024-07-06,09:11:20.000,188,10995294,13685,0,1720257079,13052.321693099999,70.81760385000234,53473.38438216001 2024-07-06,09:11:21.000,188,10995352,13965,0,1720257080,13052.33516571999,70.81055472000298,53473.37739504 2024-07-06,09:11:22.000,188,10995355,14005,0,1720257081,13052.362110959999,70.81055472000298,53473.391369280005 2024-07-06,09:11:23.000,188,10995308,13845,0,1720257082,13052.348638339994,70.75416168000083,53473.36342080001 2024-07-06,09:11:24.000,188,10995323,14165,0,1720257083,13052.449682989994,70.7894073300049,53473.41931776 2024-07-06,09:11:25.000,188,10995353,14285,0,1720257084,13052.48336454,70.71186690000468,53473.40534352 2024-07-06,09:11:26.000,188,10995246,13565,0,1720257085,13052.46315561,70.66957212000125,53473.37040792 2024-07-06,09:11:27.000,188,10995359,13845,0,1720257086,13052.48336454,70.65547386000253,53473.41931776 2024-07-06,09:11:28.000,188,10995373,13885,0,1720257087,13052.5237824,70.6131790799991,53473.40534352 2024-07-06,09:11:29.000,188,10995328,14365,0,1720257088,13052.51704608999,70.64842473000317,53473.46124048001 2024-07-06,09:11:30.000,188,10995356,13765,0,1720257089,13052.54399133,70.58498256000166,53473.36342080001 2024-07-06,09:11:31.000,188,10995350,13965,0,1720257090,13052.58440919,70.57088430000294,53473.4682276 2024-07-06,09:11:32.000,188,10995321,14085,0,1720257091,13052.611354429995,70.5779334300023,53473.43329200001 2024-07-06,09:11:33.000,188,10995305,13765,0,1720257092,13052.56420026,70.57088430000294,53473.42630488 2024-07-06,09:11:34.000,188,10995381,14245,0,1720257093,13052.59788180999,70.53563864999887,53473.440279120005 2024-07-06,09:11:35.000,188,10995334,13965,0,1720257094,13052.60461812,70.57088430000294,53473.4682276 2024-07-06,09:11:36.000,188,10995376,14205,0,1720257095,13052.58440919,70.56383517000359,53473.42630488 2024-07-06,09:11:37.000,188,10995390,14365,0,1720257096,13052.58440919,70.57088430000294,53473.45425336001 2024-07-06,09:11:38.000,188,10995332,14565,0,1720257097,13052.55746394999,70.63432647000445,53473.4682276 2024-07-06,09:11:39.000,188,10995305,13805,0,1720257098,13052.53725501999,70.66252299000189,53473.43329200001 2024-07-06,09:11:40.000,188,10995315,14005,0,1720257099,13052.56420026,70.69071950999933,53473.47521472 2024-07-06,09:11:41.000,188,10995325,13965,0,1720257100,13052.54399133,70.68367037999997,53473.46124048001 2024-07-06,09:11:42.000,188,10995312,14045,0,1720257101,13052.530518709995,70.71186690000468,53473.4682276 2024-07-06,09:11:43.000,188,10995339,13965,0,1720257102,13052.47662822999,70.71891603000404,53473.44726624 2024-07-06,09:11:44.000,188,10995340,14165,0,1720257103,13052.51704608999,70.7612108100002,53473.44726624 2024-07-06,09:11:45.000,188,10995320,13765,0,1720257104,13052.51704608999,70.75416168000083,53473.44726624 2024-07-06,09:11:46.000,188,10995317,13925,0,1720257105,13052.47662822999,70.78235819999827,53473.49617608 2024-07-06,09:11:47.000,188,10995341,13725,0,1720257106,13052.50357347,70.81055472000298,53473.49617608 2024-07-06,09:11:48.000,188,10995337,14245,0,1720257107,13052.47662822999,70.83170211000106,53473.510150320006 2024-07-06,09:11:49.000,188,10995313,13885,0,1720257108,13052.48336454,70.86694775999786,53473.43329200001 2024-07-06,09:11:50.000,188,10995326,13725,0,1720257109,13052.43621036999,70.8246529800017,53473.45425336001 2024-07-06,09:11:51.000,188,10995373,13965,0,1720257110,13052.45641929999,70.84580036999978,53473.48220184001 2024-07-06,09:11:52.000,188,10995301,14005,0,1720257111,13052.49683715999,70.8598986299985,53473.489188960004 2024-07-06,09:11:53.000,188,10995355,14165,0,1720257112,13052.449682989994,70.88809515000321,53473.49617608 2024-07-06,09:11:54.000,188,10995346,13805,0,1720257113,13052.490100849995,70.90219341000193,53473.489188960004 2024-07-06,09:11:55.000,188,10995355,13845,0,1720257114,13052.49683715999,70.87399689000449,53473.50316320001 2024-07-06,09:11:56.000,188,10995349,14005,0,1720257115,13052.50357347,70.90219341000193,53473.510150320006 2024-07-06,09:11:57.000,188,10995301,13925,0,1720257116,13052.53725501999,70.8598986299985,53473.489188960004 2024-07-06,09:11:58.000,188,10995310,14405,0,1720257117,13052.50357347,70.88809515000321,53473.45425336001 2024-07-06,09:11:59.000,188,10995335,14085,0,1720257118,13052.54399133,70.88104602000385,53473.46124048001 2024-07-06,09:12:00.000,188,10995312,14005,0,1720257119,13052.51704608999,70.88809515000321,53473.46124048001 2024-07-06,09:12:01.000,188,10995359,14405,0,1720257120,13052.550727639995,70.86694775999786,53473.4682276 2024-07-06,09:12:02.000,188,10995349,14045,0,1720257121,13052.550727639995,70.85284949999914,53473.47521472 2024-07-06,09:12:03.000,188,10995348,14005,0,1720257122,13052.54399133,70.76825993999955,53473.44726624 2024-07-06,09:12:04.000,188,10995319,14045,0,1720257123,13052.60461812,70.80350559000362,53473.49617608 2024-07-06,09:12:05.000,188,10995353,13845,0,1720257124,13052.61809073999,70.79645646000426,53473.52412456 2024-07-06,09:12:06.000,188,10995363,14005,0,1720257125,13052.692190149995,70.77530906999891,53473.510150320006 2024-07-06,09:12:07.000,188,10995334,13765,0,1720257126,13052.68545384,70.7259651600034,53473.48220184001 2024-07-06,09:12:08.000,188,10995337,14405,0,1720257127,13052.68545384,70.70481776999804,53473.510150320006 2024-07-06,09:12:09.000,188,10995316,14085,0,1720257128,13052.75955324999,70.6131790799991,53473.53111168001 2024-07-06,09:12:10.000,188,10995342,13765,0,1720257129,13052.773025869996,70.6131790799991,53473.48220184001 2024-07-06,09:12:11.000,188,10995355,14005,0,1720257130,13052.799971109991,70.59203169000102,53473.489188960004 2024-07-06,09:12:12.000,188,10995370,13965,0,1720257131,13052.82691635,70.56383517000359,53473.51713744 2024-07-06,09:12:13.000,188,10995348,13885,0,1720257132,13052.799971109991,70.52858951999951,53473.49617608 2024-07-06,09:12:14.000,188,10995374,13565,0,1720257133,13052.820180039991,70.54973691000487,53473.559060160005 2024-07-06,09:12:15.000,188,10995326,13925,0,1720257134,13052.853861589996,70.54268777999823,53473.50316320001 2024-07-06,09:12:16.000,188,10995341,14405,0,1720257135,13052.853861589996,70.52858951999951,53473.49617608 2024-07-06,09:12:17.000,188,10995325,14325,0,1720257136,13052.853861589996,70.50744213000144,53473.52412456 2024-07-06,09:12:18.000,188,10995341,14485,0,1720257137,13052.880806829991,70.57088430000294,53473.5730344 2024-07-06,09:12:19.000,188,10995357,13885,0,1720257138,13052.887543140001,70.57088430000294,53473.56604728 2024-07-06,09:12:20.000,188,10995312,14445,0,1720257139,13052.853861589996,70.59203169000102,53473.53111168001 2024-07-06,09:12:21.000,188,10995326,14205,0,1720257140,13052.887543140001,70.60612994999974,53473.56604728 2024-07-06,09:12:22.000,188,10995313,14085,0,1720257141,13052.82691635,70.66252299000189,53473.58700864 2024-07-06,09:12:23.000,188,10995352,13885,0,1720257142,13052.74608063,70.62727733999782,53473.56604728 2024-07-06,09:12:24.000,188,10995336,13965,0,1720257143,13052.779762179991,70.69776863999869,53473.60098288001 2024-07-06,09:12:25.000,188,10995343,14365,0,1720257144,13052.76628956,70.70481776999804,53473.61495712 2024-07-06,09:12:26.000,188,10995361,13845,0,1720257145,13052.7258717,70.76825993999955,53473.55207304001 2024-07-06,09:12:27.000,188,10995319,13885,0,1720257146,13052.70566277,70.79645646000426,53473.63591848 2024-07-06,09:12:28.000,188,10995356,14165,0,1720257147,13052.712399079996,70.83170211000106,53473.56604728 2024-07-06,09:12:29.000,188,10995325,13925,0,1720257148,13052.671981219995,70.85284949999914,53473.58700864 2024-07-06,09:12:30.000,188,10995394,14165,0,1720257149,13052.61809073999,70.89514428000257,53473.60098288001 2024-07-06,09:12:31.000,188,10995323,13765,0,1720257150,13052.63829966999,70.90924254000129,53473.59399576 2024-07-06,09:12:32.000,188,10995353,13885,0,1720257151,13052.59788180999,70.93743905999872,53473.63591848 2024-07-06,09:12:33.000,188,10995331,14245,0,1720257152,13052.570936569995,70.90219341000193,53473.52412456 2024-07-06,09:12:34.000,188,10995364,14525,0,1720257153,13052.58440919,70.9726847100028,53473.60098288001 2024-07-06,09:12:35.000,188,10995334,13645,0,1720257154,13052.611354429995,70.95858645000408,53473.60098288001 2024-07-06,09:12:36.000,188,10995354,13925,0,1720257155,13052.59788180999,70.95153732000472,53473.54508592 2024-07-06,09:12:37.000,188,10995380,14045,0,1720257156,13052.62482705,70.90924254000129,53473.62893136001 2024-07-06,09:12:38.000,188,10995348,14125,0,1720257157,13052.57767287999,70.91629167000065,53473.489188960004 2024-07-06,09:12:39.000,188,10995333,13645,0,1720257158,13052.64503598,70.93038992999936,53473.559060160005 2024-07-06,09:12:40.000,188,10995356,13565,0,1720257159,13052.68545384,70.89514428000257,53473.510150320006 2024-07-06,09:12:41.000,188,10995336,14245,0,1720257160,13052.71913538999,70.88809515000321,53473.559060160005 2024-07-06,09:12:42.000,188,10995318,14045,0,1720257161,13052.732608009996,70.83170211000106,53473.53111168001 2024-07-06,09:12:43.000,188,10995350,13885,0,1720257162,13052.73934431999,70.78235819999827,53473.5380988 2024-07-06,09:12:44.000,188,10995369,14525,0,1720257163,13052.773025869996,70.7612108100002,53473.51713744 2024-07-06,09:12:45.000,188,10995329,13925,0,1720257164,13052.853861589996,70.7259651600034,53473.52412456 2024-07-06,09:12:46.000,188,10995348,14005,0,1720257165,13052.880806829991,70.70481776999804,53473.53111168001 2024-07-06,09:12:47.000,188,10995373,14045,0,1720257166,13052.914488379996,70.67662125000061,53473.56604728 2024-07-06,09:12:48.000,188,10995327,13765,0,1720257167,13052.901015759991,70.66957212000125,53473.5380988 2024-07-06,09:12:49.000,188,10995325,14005,0,1720257168,13052.981851479992,70.62727733999782,53473.52412456 2024-07-06,09:12:50.000,188,10995364,14205,0,1720257169,13053.015533029997,70.62022820999846,53473.55207304001 2024-07-06,09:12:51.000,188,10995390,14525,0,1720257170,13053.042478269992,70.57088430000294,53473.56604728 2024-07-06,09:12:52.000,188,10995340,14165,0,1720257171,13053.042478269992,70.57088430000294,53473.62893136001 2024-07-06,09:12:53.000,188,10995356,13725,0,1720257172,13053.022269339992,70.55678604000423,53473.5380988 2024-07-06,09:12:54.000,188,10995323,14285,0,1720257173,13053.089632440002,70.53563864999887,53473.61495712 2024-07-06,09:12:55.000,188,10995386,13885,0,1720257174,13053.109841370002,70.55678604000423,53473.58002152001 2024-07-06,09:12:56.000,188,10995355,14045,0,1720257175,13053.096368749997,70.5779334300023,53473.60098288001 2024-07-06,09:12:57.000,188,10995357,13885,0,1720257176,13053.076159819997,70.59203169000102,53473.6429056 2024-07-06,09:12:58.000,188,10995349,14125,0,1720257177,13053.049214580002,70.57088430000294,53473.62194424001 2024-07-06,09:12:59.000,188,10995333,13925,0,1720257178,13053.062687199992,70.59908082000038,53473.6429056 2024-07-06,09:13:00.000,188,10995334,13725,0,1720257179,13053.035741959997,70.6131790799991,53473.61495712 2024-07-06,09:13:01.000,188,10995361,14325,0,1720257180,13053.015533029997,70.62022820999846,53473.656879840004 2024-07-06,09:13:02.000,188,10995325,14165,0,1720257181,13053.042478269992,70.66957212000125,53473.63591848 2024-07-06,09:13:03.000,188,10995349,14005,0,1720257182,13052.961642549992,70.64842473000317,53473.62893136001 2024-07-06,09:13:04.000,188,10995300,13725,0,1720257183,13053.002060409992,70.71186690000468,53473.63591848 2024-07-06,09:13:05.000,188,10995407,13925,0,1720257184,13052.948169930001,70.76825993999955,53473.656879840004 2024-07-06,09:13:06.000,188,10995335,14285,0,1720257185,13052.907752070001,70.74006342000212,53473.68482832 2024-07-06,09:13:07.000,188,10995323,13885,0,1720257186,13052.921224689992,70.7894073300049,53473.67085408001 2024-07-06,09:13:08.000,188,10995324,14045,0,1720257187,13052.927961000001,70.81760385000234,53473.73373816 2024-07-06,09:13:09.000,188,10995326,13885,0,1720257188,13052.934697309996,70.84580036999978,53473.677841200006 2024-07-06,09:13:10.000,188,10995352,13725,0,1720257189,13052.887543140001,70.90924254000129,53473.71976392001 2024-07-06,09:13:11.000,188,10995304,14245,0,1720257190,13052.887543140001,70.91629167000065,53473.74072528 2024-07-06,09:13:12.000,188,10995297,13845,0,1720257191,13052.860597899991,70.89514428000257,53473.69181544 2024-07-06,09:13:13.000,188,10995285,14325,0,1720257192,13052.799971109991,70.88809515000321,53473.59399576 2024-07-06,09:13:14.000,188,10995306,13565,0,1720257193,13052.880806829991,70.90219341000193,53473.62893136001 2024-07-06,09:13:15.000,188,10995409,13885,0,1720257194,13052.833652659996,70.90219341000193,53473.61495712 2024-07-06,09:13:16.000,188,10995303,13885,0,1720257195,13052.80670742,70.87399689000449,53473.59399576 2024-07-06,09:13:17.000,188,10995327,14085,0,1720257196,13052.880806829991,70.84580036999978,53473.58002152001 2024-07-06,09:13:18.000,188,10995282,13565,0,1720257197,13052.880806829991,70.83170211000106,53473.55207304001 2024-07-06,09:13:19.000,188,10995302,14405,0,1720257198,13052.867334210001,70.80350559000362,53473.62893136001 2024-07-06,09:13:20.000,188,10995337,14205,0,1720257199,13052.907752070001,70.75416168000083,53473.61495712 2024-07-06,09:13:21.000,188,10995273,14205,0,1720257200,13052.934697309996,70.76825993999955,53473.62893136001 2024-07-06,09:13:22.000,188,10995296,13805,0,1720257201,13052.914488379996,70.71186690000468,53473.62194424001 2024-07-06,09:13:23.000,188,10995294,13925,0,1720257202,13052.941433619992,70.65547386000253,53473.59399576 2024-07-06,09:13:24.000,188,10995309,14045,0,1720257203,13053.022269339992,70.66957212000125,53473.62194424001 2024-07-06,09:13:25.000,188,10995342,14045,0,1720257204,13053.035741959997,70.6131790799991,53473.58700864 2024-07-06,09:13:26.000,188,10995339,13885,0,1720257205,13053.096368749997,70.57088430000294,53473.607970000005 2024-07-06,09:13:27.000,188,10995329,14085,0,1720257206,13053.089632440002,70.56383517000359,53473.607970000005 2024-07-06,09:13:28.000,188,10995356,13765,0,1720257207,13053.116577679997,70.52154039000015,53473.61495712 2024-07-06,09:13:29.000,188,10995286,14245,0,1720257208,13053.109841370002,70.5144912600008,53473.607970000005 2024-07-06,09:13:30.000,188,10995390,13645,0,1720257209,13053.130050300002,70.479245610004,53473.63591848 2024-07-06,09:13:31.000,188,10995289,13965,0,1720257210,13053.130050300002,70.479245610004,53473.607970000005 2024-07-06,09:13:32.000,188,10995319,14005,0,1720257211,13053.116577679997,70.45809821999865,53473.62194424001 2024-07-06,09:13:33.000,188,10995320,13885,0,1720257212,13053.130050300002,70.465147349998,53473.61495712 2024-07-06,09:13:34.000,188,10995344,13885,0,1720257213,13053.163731849992,70.50039300000208,53473.69181544 2024-07-06,09:13:35.000,188,10995333,13565,0,1720257214,13053.156995539997,70.50039300000208,53473.63591848 2024-07-06,09:13:36.000,188,10995322,13965,0,1720257215,13053.170468160002,70.53563864999887,53473.66386696 2024-07-06,09:13:37.000,188,10995302,13845,0,1720257216,13053.123313989992,70.53563864999887,53473.67085408001 2024-07-06,09:13:38.000,188,10995278,13645,0,1720257217,13053.123313989992,70.5779334300023,53473.607970000005 2024-07-06,09:13:39.000,188,10995323,14005,0,1720257218,13053.109841370002,70.59908082000038,53473.677841200006 2024-07-06,09:13:40.000,188,10995267,13925,0,1720257219,13053.089632440002,70.57088430000294,53473.677841200006 2024-07-06,09:13:41.000,188,10995275,13805,0,1720257220,13053.089632440002,70.62022820999846,53473.64989272001 2024-07-06,09:13:42.000,188,10995356,14005,0,1720257221,13053.103105059992,70.62727733999782,53473.69880256001 2024-07-06,09:13:43.000,188,10995339,14045,0,1720257222,13053.076159819997,70.62727733999782,53473.656879840004 2024-07-06,09:13:44.000,188,10995338,13885,0,1720257223,13053.076159819997,70.62727733999782,53473.68482832 2024-07-06,09:13:45.000,188,10995328,14085,0,1720257224,13053.042478269992,70.64137560000381,53473.69181544 2024-07-06,09:13:46.000,188,10995333,13725,0,1720257225,13053.008796720002,70.66252299000189,53473.66386696 2024-07-06,09:13:47.000,188,10995350,13725,0,1720257226,13053.049214580002,70.68367037999997,53473.677841200006 2024-07-06,09:13:48.000,188,10995339,14325,0,1720257227,13053.055950889997,70.68367037999997,53473.71976392001 2024-07-06,09:13:49.000,188,10995313,13845,0,1720257228,13053.042478269992,70.69071950999933,53473.71976392001 2024-07-06,09:13:50.000,188,10995365,14085,0,1720257229,13053.069423510002,70.69776863999869,53473.70578968 2024-07-06,09:13:51.000,188,10995349,14125,0,1720257230,13053.082896129992,70.66957212000125,53473.726751040005 2024-07-06,09:13:52.000,188,10995313,14125,0,1720257231,13053.049214580002,70.65547386000253,53473.71976392001 2024-07-06,09:13:53.000,188,10995317,13765,0,1720257232,13053.049214580002,70.65547386000253,53473.74771240001 2024-07-06,09:13:54.000,188,10995305,14125,0,1720257233,13053.049214580002,70.64137560000381,53473.677841200006 2024-07-06,09:13:55.000,188,10995326,14245,0,1720257234,13053.096368749997,70.60612994999974,53473.73373816 2024-07-06,09:13:56.000,188,10995324,14205,0,1720257235,13053.103105059992,70.5779334300023,53473.74771240001 2024-07-06,09:13:57.000,188,10995321,13925,0,1720257236,13053.116577679997,70.57088430000294,53473.74072528 2024-07-06,09:13:58.000,188,10995315,13845,0,1720257237,13053.150259230002,70.52858951999951,53473.75469952 2024-07-06,09:13:59.000,188,10995313,13645,0,1720257238,13053.163731849992,70.49334387000272,53473.775660880005 2024-07-06,09:14:00.000,188,10995375,14005,0,1720257239,13053.204149709993,70.47219648000464,53473.76168664 2024-07-06,09:14:01.000,188,10995336,14325,0,1720257240,13053.204149709993,70.465147349998,53473.726751040005 2024-07-06,09:14:02.000,188,10995358,14045,0,1720257241,13053.258040189998,70.45104908999929,53473.74072528 2024-07-06,09:14:03.000,188,10995349,13845,0,1720257242,13053.190677090002,70.41580344000249,53473.64989272001 2024-07-06,09:14:04.000,188,10995324,14245,0,1720257243,13053.311930669988,70.45104908999929,53473.76168664 2024-07-06,09:14:05.000,188,10995310,13845,0,1720257244,13053.325403289993,70.44399995999993,53473.775660880005 2024-07-06,09:14:06.000,188,10995303,14285,0,1720257245,13053.365821149993,70.42990170000121,53473.73373816 2024-07-06,09:14:07.000,188,10995363,13965,0,1720257246,13053.352348529988,70.45104908999929,53473.76168664 2024-07-06,09:14:08.000,188,10995332,14125,0,1720257247,13053.386030079993,70.42285257000185,53473.74072528 2024-07-06,09:14:09.000,188,10995273,14005,0,1720257248,13053.379293769998,70.465147349998,53473.75469952 2024-07-06,09:14:10.000,188,10995332,14045,0,1720257249,13053.386030079993,70.40170518000377,53473.74771240001 2024-07-06,09:14:11.000,188,10995328,13885,0,1720257250,13053.392766389989,70.45104908999929,53473.775660880005 2024-07-06,09:14:12.000,188,10995332,13965,0,1720257251,13053.439920559998,70.479245610004,53473.74771240001 2024-07-06,09:14:13.000,188,10995367,14325,0,1720257252,13053.446656869994,70.479245610004,53473.7127768 2024-07-06,09:14:14.000,188,10995356,14205,0,1720257253,13053.426447939994,70.48629474000336,53473.75469952 2024-07-06,09:14:15.000,188,10995315,13725,0,1720257254,13053.433184249989,70.45809821999865,53473.76168664 2024-07-06,09:14:16.000,188,10995361,14045,0,1720257255,13053.439920559998,70.465147349998,53473.782648 2024-07-06,09:14:17.000,188,10995368,13925,0,1720257256,13053.426447939994,70.50744213000144,53473.81059648 2024-07-06,09:14:18.000,188,10995384,14245,0,1720257257,13053.426447939994,70.58498256000166,53473.775660880005 2024-07-06,09:14:19.000,188,10995293,13725,0,1720257258,13053.399502699998,70.58498256000166,53473.79662224001 2024-07-06,09:14:20.000,188,10995337,14005,0,1720257259,13053.392766389989,70.62022820999846,53473.79662224001 2024-07-06,09:14:21.000,188,10995331,14005,0,1720257260,13053.365821149993,70.59203169000102,53473.79662224001 2024-07-06,09:14:22.000,188,10995318,14045,0,1720257261,13053.392766389989,70.60612994999974,53473.81059648 2024-07-06,09:14:23.000,188,10995347,13885,0,1720257262,13053.345612219993,70.63432647000445,53473.79662224001 2024-07-06,09:14:24.000,188,10995359,14085,0,1720257263,13053.379293769998,70.58498256000166,53473.83155784 2024-07-06,09:14:25.000,188,10995341,13885,0,1720257264,13053.386030079993,70.60612994999974,53473.824570720004 2024-07-06,09:14:26.000,188,10995303,13805,0,1720257265,13053.426447939994,70.59908082000038,53473.76168664 2024-07-06,09:14:27.000,188,10995326,13765,0,1720257266,13053.419711629998,70.57088430000294,53473.824570720004 2024-07-06,09:14:28.000,188,10995325,13965,0,1720257267,13053.406239009993,70.56383517000359,53473.81059648 2024-07-06,09:14:29.000,188,10995320,14165,0,1720257268,13053.412975319989,70.57088430000294,53473.824570720004 2024-07-06,09:14:30.000,188,10995364,14045,0,1720257269,13053.433184249989,70.55678604000423,53473.78963512001 2024-07-06,09:14:31.000,188,10995379,13725,0,1720257270,13053.466865799994,70.55678604000423,53473.81059648 2024-07-06,09:14:32.000,188,10995356,13925,0,1720257271,13053.466865799994,70.50744213000144,53473.824570720004 2024-07-06,09:14:33.000,188,10995374,14405,0,1720257272,13053.493811039989,70.45809821999865,53473.76168664 2024-07-06,09:14:34.000,188,10995345,14005,0,1720257273,13053.527492589994,70.45809821999865,53473.79662224001 2024-07-06,09:14:35.000,188,10995277,13885,0,1720257274,13053.53422889999,70.43695083000057,53473.76168664 2024-07-06,09:14:36.000,188,10995325,13885,0,1720257275,13053.53422889999,70.40170518000377,53473.79662224001 2024-07-06,09:14:37.000,188,10995357,14205,0,1720257276,13053.547701519994,70.40170518000377,53473.78963512001 2024-07-06,09:14:38.000,188,10995346,14245,0,1720257277,13053.57464675999,70.40170518000377,53473.76867376001 2024-07-06,09:14:39.000,188,10995314,14205,0,1720257278,13053.59485568999,70.37350865999906,53473.775660880005 2024-07-06,09:14:40.000,188,10995350,13845,0,1720257279,13053.608328309994,70.40170518000377,53473.78963512001 2024-07-06,09:14:41.000,188,10995344,14325,0,1720257280,13053.567910449994,70.38055778999842,53473.79662224001 2024-07-06,09:14:42.000,188,10995355,13805,0,1720257281,13053.608328309994,70.39465605000441,53473.81059648 2024-07-06,09:14:43.000,188,10995344,13965,0,1720257282,13053.601591999999,70.43695083000057,53473.81059648 2024-07-06,09:14:44.000,188,10995322,14045,0,1720257283,13053.64200986,70.40170518000377,53473.83854496001 2024-07-06,09:14:45.000,188,10995301,13325,0,1720257284,13053.65548247999,70.44399995999993,53473.845532080006 2024-07-06,09:14:46.000,188,10995324,14245,0,1720257285,13053.628537239994,70.40875431000313,53473.824570720004 2024-07-06,09:14:47.000,188,10995306,14525,0,1720257286,13053.601591999999,70.43695083000057,53473.845532080006 2024-07-06,09:14:48.000,188,10995321,14005,0,1720257287,13053.608328309994,70.45104908999929,53473.85950632 2024-07-06,09:14:49.000,188,10995353,14005,0,1720257288,13053.500547349999,70.50039300000208,53473.87348056 2024-07-06,09:14:50.000,188,10995316,13725,0,1720257289,13053.540965209999,70.53563864999887,53473.79662224001 2024-07-06,09:14:51.000,188,10995325,14365,0,1720257290,13053.487074729994,70.57088430000294,53473.85950632 2024-07-06,09:14:52.000,188,10995320,14005,0,1720257291,13053.466865799994,70.62022820999846,53473.86649344001 2024-07-06,09:14:53.000,188,10995348,14365,0,1720257292,13053.433184249989,70.6131790799991,53473.8525192 2024-07-06,09:14:54.000,188,10995342,14085,0,1720257293,13053.399502699998,70.68367037999997,53473.85950632 2024-07-06,09:14:55.000,188,10995333,13725,0,1720257294,13053.412975319989,70.67662125000061,53473.81758360001 2024-07-06,09:14:56.000,188,10995368,14005,0,1720257295,13053.412975319989,70.69776863999869,53473.8525192 2024-07-06,09:14:57.000,188,10995328,14125,0,1720257296,13053.406239009993,70.69776863999869,53473.83155784 2024-07-06,09:14:58.000,188,10995322,13685,0,1720257297,13053.372557459988,70.7259651600034,53473.81059648 2024-07-06,09:14:59.000,188,10995321,13765,0,1720257298,13053.386030079993,70.7259651600034,53473.845532080006 2024-07-06,09:15:00.000,188,10995347,13605,0,1720257299,13053.386030079993,70.7259651600034,53473.81758360001 2024-07-06,09:15:01.000,188,10995373,13925,0,1720257300,13053.406239009993,70.7259651600034,53473.78963512001 2024-07-06,09:15:02.000,188,10995316,13965,0,1720257301,13053.392766389989,70.75416168000083,53473.79662224001 2024-07-06,09:15:03.000,188,10995317,13845,0,1720257302,13053.392766389989,70.71891603000404,53473.73373816 2024-07-06,09:15:04.000,188,10995328,13645,0,1720257303,13053.453393179989,70.67662125000061,53473.79662224001 2024-07-06,09:15:05.000,188,10995319,13565,0,1720257304,13053.500547349999,70.67662125000061,53473.76168664 2024-07-06,09:15:06.000,188,10995326,14125,0,1720257305,13053.540965209999,70.63432647000445,53473.726751040005 2024-07-06,09:15:07.000,188,10995339,13885,0,1720257306,13053.57464675999,70.60612994999974,53473.75469952 2024-07-06,09:15:08.000,188,10995327,13725,0,1720257307,13053.61506461999,70.5779334300023,53473.74072528 2024-07-06,09:15:09.000,188,10995341,14085,0,1720257308,13053.608328309994,70.57088430000294,53473.7127768 2024-07-06,09:15:10.000,188,10995319,14005,0,1720257309,13053.66221879,70.55678604000423,53473.69181544 2024-07-06,09:15:11.000,188,10995371,13765,0,1720257310,13053.66221879,70.50039300000208,53473.7127768 2024-07-06,09:15:12.000,188,10995333,13845,0,1720257311,13053.69590033999,70.479245610004,53473.73373816 2024-07-06,09:15:13.000,188,10995297,14045,0,1720257312,13053.65548247999,70.45104908999929,53473.70578968 2024-07-06,09:15:14.000,188,10995326,14245,0,1720257313,13053.73631819999,70.45809821999865,53473.75469952 2024-07-06,09:15:15.000,188,10995315,14165,0,1720257314,13053.73631819999,70.44399995999993,53473.7127768 2024-07-06,09:15:16.000,188,10995362,13925,0,1720257315,13053.749790819995,70.44399995999993,53473.782648 2024-07-06,09:15:17.000,188,10995342,13605,0,1720257316,13053.74305451,70.45104908999929,53473.76168664 2024-07-06,09:15:18.000,188,10995314,14245,0,1720257317,13053.769999749995,70.42990170000121,53473.782648 2024-07-06,09:15:19.000,188,10995338,13805,0,1720257318,13053.75652712999,70.42285257000185,53473.775660880005 2024-07-06,09:15:20.000,188,10995309,13765,0,1720257319,13053.74305451,70.43695083000057,53473.76168664 2024-07-06,09:15:21.000,188,10995325,13885,0,1720257320,13053.72284558,70.42285257000185,53473.775660880005 2024-07-06,09:15:22.000,188,10995370,13645,0,1720257321,13053.749790819995,70.47219648000464,53473.78963512001 2024-07-06,09:15:23.000,188,10995352,13805,0,1720257322,13053.71610926999,70.47219648000464,53473.74771240001 2024-07-06,09:15:24.000,188,10995337,14405,0,1720257323,13053.709372959995,70.47219648000464,53473.782648 2024-07-06,09:15:25.000,188,10995359,13885,0,1720257324,13053.66221879,70.53563864999887,53473.74771240001 2024-07-06,09:15:26.000,188,10995364,13925,0,1720257325,13053.628537239994,70.52858951999951,53473.76168664 2024-07-06,09:15:27.000,188,10995346,13645,0,1720257326,13053.608328309994,70.53563864999887,53473.71976392001 2024-07-06,09:15:28.000,188,10995311,13965,0,1720257327,13053.59485568999,70.5144912600008,53473.76867376001 2024-07-06,09:15:29.000,188,10995324,14245,0,1720257328,13053.59485568999,70.55678604000423,53473.73373816 2024-07-06,09:15:30.000,188,10995316,13805,0,1720257329,13053.567910449994,70.54268777999823,53473.69880256001 2024-07-06,09:15:31.000,188,10995297,13885,0,1720257330,13053.57464675999,70.53563864999887,53473.68482832 2024-07-06,09:15:32.000,188,10995339,14405,0,1720257331,13053.567910449994,70.54268777999823,53473.71976392001 2024-07-06,09:15:33.000,188,10995298,14165,0,1720257332,13053.547701519994,70.53563864999887,53473.63591848 2024-07-06,09:15:34.000,188,10995351,14205,0,1720257333,13053.55443782999,70.53563864999887,53473.69181544 2024-07-06,09:15:35.000,188,10995331,13885,0,1720257334,13053.567910449994,70.53563864999887,53473.67085408001 2024-07-06,09:15:36.000,188,10995331,14125,0,1720257335,13053.561174139999,70.5144912600008,53473.69880256001 2024-07-06,09:15:37.000,188,10995299,14285,0,1720257336,13053.55443782999,70.50039300000208,53473.67085408001 2024-07-06,09:15:38.000,188,10995311,13965,0,1720257337,13053.55443782999,70.50744213000144,53473.71976392001 2024-07-06,09:15:39.000,188,10995326,13885,0,1720257338,13053.57464675999,70.5144912600008,53473.70578968 2024-07-06,09:15:40.000,188,10995314,13645,0,1720257339,13053.608328309994,70.48629474000336,53473.726751040005 2024-07-06,09:15:41.000,188,10995351,14085,0,1720257340,13053.61506461999,70.479245610004,53473.70578968 2024-07-06,09:15:42.000,188,10995285,14245,0,1720257341,13053.608328309994,70.45809821999865,53473.69181544 2024-07-06,09:15:43.000,188,10995307,13845,0,1720257342,13053.608328309994,70.44399995999993,53473.69880256001 2024-07-06,09:15:44.000,188,10995323,14085,0,1720257343,13053.65548247999,70.42285257000185,53473.73373816 2024-07-06,09:15:45.000,188,10995333,13965,0,1720257344,13053.668955099994,70.44399995999993,53473.71976392001 2024-07-06,09:15:46.000,188,10995336,14085,0,1720257345,13053.67569140999,70.39465605000441,53473.656879840004 2024-07-06,09:15:47.000,188,10995318,13605,0,1720257346,13053.69590033999,70.39465605000441,53473.69880256001 2024-07-06,09:15:48.000,188,10995327,14085,0,1720257347,13053.72284558,70.38760691999778,53473.69181544 2024-07-06,09:15:49.000,188,10995313,13925,0,1720257348,13053.70263665,70.37350865999906,53473.7127768 2024-07-06,09:15:50.000,188,10995310,14165,0,1720257349,13053.729581889995,70.33826301000227,53473.71976392001 2024-07-06,09:15:51.000,188,10995332,13885,0,1720257350,13053.71610926999,70.31711562000419,53473.68482832 2024-07-06,09:15:52.000,188,10995343,14405,0,1720257351,13053.749790819995,70.29596822999883,53473.70578968 2024-07-06,09:15:53.000,188,10995274,14005,0,1720257352,13053.71610926999,70.22547692999797,53473.677841200006 2024-07-06,09:15:54.000,188,10995331,14085,0,1720257353,13053.790208679995,70.2325260600046,53473.64989272001 2024-07-06,09:15:55.000,188,10995312,14165,0,1720257354,13053.77673605999,70.20432953999989,53473.69181544 2024-07-06,09:15:56.000,188,10995277,13965,0,1720257355,13053.78347237,70.19728041000053,53473.68482832 2024-07-06,09:15:57.000,188,10995326,14485,0,1720257356,13053.76326344,70.16203476000373,53473.7127768 2024-07-06,09:15:58.000,188,10995336,14045,0,1720257357,13053.73631819999,70.1690838900031,53473.69181544 2024-07-06,09:15:59.000,188,10995357,13885,0,1720257358,13053.749790819995,70.1197399800003,53473.656879840004 2024-07-06,09:16:00.000,188,10995325,13685,0,1720257359,13053.709372959995,70.14793649999774,53473.62893136001 2024-07-06,09:16:01.000,188,10995319,13805,0,1720257360,13053.69590033999,70.08449433000351,53473.68482832 2024-07-06,09:16:02.000,188,10995312,14045,0,1720257361,13053.749790819995,70.09154346000287,53473.66386696 2024-07-06,09:16:03.000,188,10995337,13925,0,1720257362,13053.65548247999,70.10564172000159,53473.677841200006 2024-07-06,09:16:04.000,188,10995313,14125,0,1720257363,13053.66221879,70.12678910999966,53473.69880256001 2024-07-06,09:16:05.000,188,10995331,13885,0,1720257364,13053.689164029995,70.14793649999774,53473.67085408001 2024-07-06,09:16:06.000,188,10995295,14205,0,1720257365,13053.648746169994,70.1197399800003,53473.677841200006 2024-07-06,09:16:07.000,188,10995296,14485,0,1720257366,13053.67569140999,70.13383823999902,53473.66386696 2024-07-06,09:16:08.000,188,10995387,13805,0,1720257367,13053.65548247999,70.1197399800003,53473.67085408001 2024-07-06,09:16:09.000,188,10995329,14125,0,1720257368,13053.62180093,70.09859259000223,53473.68482832 2024-07-06,09:16:10.000,188,10995309,13965,0,1720257369,13053.608328309994,70.1690838900031,53473.69880256001 2024-07-06,09:16:11.000,188,10995309,13885,0,1720257370,13053.567910449994,70.12678910999966,53473.66386696 2024-07-06,09:16:12.000,188,10995320,13405,0,1720257371,13053.561174139999,70.16203476000373,53473.62893136001 2024-07-06,09:16:13.000,188,10995306,14165,0,1720257372,13053.547701519994,70.13383823999902,53473.5730344 2024-07-06,09:16:14.000,188,10995316,13645,0,1720257373,13053.581383069999,70.16203476000373,53473.66386696 2024-07-06,09:16:15.000,188,10995315,14045,0,1720257374,13053.540965209999,70.18318215000181,53473.60098288001 2024-07-06,09:16:16.000,188,10995332,13885,0,1720257375,13053.567910449994,70.19728041000053,53473.67085408001 2024-07-06,09:16:17.000,188,10995330,14085,0,1720257376,13053.514019969989,70.18318215000181,53473.64989272001 2024-07-06,09:16:18.000,188,10995337,13685,0,1720257377,13053.514019969989,70.16203476000373,53473.6429056 2024-07-06,09:16:19.000,188,10995308,13965,0,1720257378,13053.466865799994,70.21842779999861,53473.60098288001 2024-07-06,09:16:20.000,188,10995307,13965,0,1720257379,13053.55443782999,70.18318215000181,53473.67085408001 2024-07-06,09:16:21.000,188,10995319,14205,0,1720257380,13053.53422889999,70.22547692999797,53473.656879840004 2024-07-06,09:16:22.000,188,10995232,13845,0,1720257381,13053.527492589994,70.20432953999989,53473.6429056 2024-07-06,09:16:23.000,188,10995342,14045,0,1720257382,13053.507283659994,70.18318215000181,53473.59399576 2024-07-06,09:16:24.000,188,10995321,14125,0,1720257383,13053.53422889999,70.2325260600046,53473.656879840004 2024-07-06,09:16:25.000,188,10995335,13845,0,1720257384,13053.514019969989,70.22547692999797,53473.62194424001 2024-07-06,09:16:26.000,188,10995341,13805,0,1720257385,13053.540965209999,70.18318215000181,53473.61495712 2024-07-06,09:16:27.000,188,10995292,14325,0,1720257386,13053.527492589994,70.22547692999797,53473.60098288001 2024-07-06,09:16:28.000,188,10995331,14205,0,1720257387,13053.547701519994,70.20432953999989,53473.58002152001 2024-07-06,09:16:29.000,188,10995333,14005,0,1720257388,13053.547701519994,70.19728041000053,53473.55207304001 2024-07-06,09:16:30.000,188,10995291,13885,0,1720257389,13053.61506461999,70.16203476000373,53473.58700864 2024-07-06,09:16:31.000,188,10995302,13885,0,1720257390,13053.561174139999,70.15498563000438,53473.607970000005 2024-07-06,09:16:32.000,188,10995292,14045,0,1720257391,13053.628537239994,70.17613302000245,53473.5730344 2024-07-06,09:16:33.000,188,10995326,13805,0,1720257392,13053.628537239994,70.14088736999838,53473.607970000005 2024-07-06,09:16:34.000,188,10995321,14045,0,1720257393,13053.61506461999,70.11269085000094,53473.510150320006 2024-07-06,09:16:35.000,188,10995270,14205,0,1720257394,13053.64200986,70.08449433000351,53473.52412456 2024-07-06,09:16:36.000,188,10995306,14645,0,1720257395,13053.648746169994,70.10564172000159,53473.5730344 2024-07-06,09:16:37.000,188,10995317,14645,0,1720257396,13053.648746169994,70.07039607000479,53473.52412456 2024-07-06,09:16:38.000,188,10995378,14325,0,1720257397,13053.69590033999,70.04924867999944,53473.54508592 2024-07-06,09:16:39.000,188,10995357,14245,0,1720257398,13053.668955099994,70.021052160002,53473.48220184001 2024-07-06,09:16:40.000,188,10995317,14245,0,1720257399,13053.73631819999,69.97875737999857,53473.53111168001 2024-07-06,09:16:41.000,188,10995326,14605,0,1720257400,13053.709372959995,69.98580650999793,53473.59399576 2024-07-06,09:16:42.000,188,10995347,14365,0,1720257401,13053.709372959995,69.97170824999921,53473.5730344 2024-07-06,09:16:43.000,188,10995329,13725,0,1720257402,13053.67569140999,69.9223643400037,53473.47521472 2024-07-06,09:16:44.000,188,10995325,14405,0,1720257403,13053.729581889995,69.95760999000049,53473.559060160005 2024-07-06,09:16:45.000,188,10995318,14005,0,1720257404,13053.73631819999,69.94351173000177,53473.53111168001 2024-07-06,09:16:46.000,188,10995322,13965,0,1720257405,13053.70263665,69.95760999000049,53473.5380988 2024-07-06,09:16:47.000,188,10995332,14245,0,1720257406,13053.69590033999,69.95760999000049,53473.510150320006 2024-07-06,09:16:48.000,188,10995317,13725,0,1720257407,13053.65548247999,69.95760999000049,53473.56604728 2024-07-06,09:16:49.000,188,10995352,14325,0,1720257408,13053.689164029995,69.97170824999921,53473.50316320001 2024-07-06,09:16:50.000,188,10995307,14005,0,1720257409,13053.689164029995,70.00695390000328,53473.53111168001 2024-07-06,09:16:51.000,188,10995342,14245,0,1720257410,13053.67569140999,70.00695390000328,53473.50316320001 2024-07-06,09:16:52.000,188,10995312,14405,0,1720257411,13053.648746169994,69.99285564000456,53473.49617608 2024-07-06,09:16:53.000,188,10995380,14125,0,1720257412,13053.588119379994,70.01400303000264,53473.53111168001 2024-07-06,09:16:54.000,188,10995336,14445,0,1720257413,13053.62180093,70.01400303000264,53473.56604728 2024-07-06,09:16:55.000,188,10995323,13965,0,1720257414,13053.62180093,70.021052160002,53473.5380988 2024-07-06,09:16:56.000,188,10995332,14245,0,1720257415,13053.55443782999,70.07039607000479,53473.5380988 2024-07-06,09:16:57.000,188,10995322,14165,0,1720257416,13053.561174139999,70.04219955000008,53473.58700864 2024-07-06,09:16:58.000,188,10995302,14685,0,1720257417,13053.527492589994,70.0562978099988,53473.50316320001 2024-07-06,09:16:59.000,188,10995364,14285,0,1720257418,13053.547701519994,70.08449433000351,53473.5730344 2024-07-06,09:17:00.000,188,10995294,14005,0,1720257419,13053.547701519994,70.07039607000479,53473.53111168001 2024-07-06,09:17:01.000,188,10995293,14245,0,1720257420,13053.514019969989,70.08449433000351,53473.51713744 2024-07-06,09:17:02.000,188,10995339,14245,0,1720257421,13053.540965209999,70.07744520000415,53473.510150320006 2024-07-06,09:17:03.000,188,10995361,14485,0,1720257422,13053.588119379994,70.0562978099988,53473.51713744 2024-07-06,09:17:04.000,188,10995333,13965,0,1720257423,13053.59485568999,70.0562978099988,53473.61495712 2024-07-06,09:17:05.000,188,10995337,13605,0,1720257424,13053.628537239994,70.07039607000479,53473.64989272001 2024-07-06,09:17:06.000,188,10995336,13725,0,1720257425,13053.62180093,70.021052160002,53473.66386696 2024-07-06,09:17:07.000,188,10995349,14045,0,1720257426,13053.64200986,70.021052160002,53473.61495712 2024-07-06,09:17:08.000,188,10995339,13965,0,1720257427,13053.628537239994,70.06334693999815,53473.58700864 2024-07-06,09:17:09.000,188,10995337,14485,0,1720257428,13053.689164029995,70.03515042000072,53473.60098288001 2024-07-06,09:17:10.000,188,10995331,13925,0,1720257429,13053.709372959995,70.06334693999815,53473.73373816 2024-07-06,09:17:11.000,188,10995334,13845,0,1720257430,13053.67569140999,70.07039607000479,53473.63591848 2024-07-06,09:17:12.000,188,10995328,14285,0,1720257431,13053.70263665,70.02810129000136,53473.67085408001 2024-07-06,09:17:13.000,188,10995367,14325,0,1720257432,13053.709372959995,69.98580650999793,53473.63591848 2024-07-06,09:17:14.000,188,10995314,13965,0,1720257433,13053.81715391999,69.99990477000392,53473.7127768 2024-07-06,09:17:15.000,188,10995313,13765,0,1720257434,13053.8036813,69.98580650999793,53473.68482832 2024-07-06,09:17:16.000,188,10995342,14285,0,1720257435,13053.85757177999,69.93646260000241,53473.7127768 2024-07-06,09:17:17.000,188,10995354,14165,0,1720257436,13053.87778070999,69.91531521000434,53473.69181544 2024-07-06,09:17:18.000,188,10995356,13845,0,1720257437,13053.89798963999,69.93646260000241,53473.69880256001 2024-07-06,09:17:19.000,188,10995365,14045,0,1720257438,13053.95861642999,69.9223643400037,53473.7127768 2024-07-06,09:17:20.000,188,10995306,14165,0,1720257439,13053.93840749999,69.91531521000434,53473.70578968 2024-07-06,09:17:21.000,188,10995354,14045,0,1720257440,13053.951880119996,69.9082660799977,53473.74072528 2024-07-06,09:17:22.000,188,10995313,14565,0,1720257441,13054.0057706,69.90121694999834,53473.68482832 2024-07-06,09:17:23.000,188,10995365,13925,0,1720257442,13053.951880119996,69.88711868999962,53473.63591848 2024-07-06,09:17:24.000,188,10995320,14085,0,1720257443,13054.052924769996,69.91531521000434,53473.74072528 2024-07-06,09:17:25.000,188,10995320,13965,0,1720257444,13053.999034289991,69.86597130000155,53473.76168664 2024-07-06,09:17:26.000,188,10995367,14125,0,1720257445,13054.039452149991,69.91531521000434,53473.775660880005 2024-07-06,09:17:27.000,188,10995347,14165,0,1720257446,13053.98556167,69.86597130000155,53473.75469952 2024-07-06,09:17:28.000,188,10995324,14005,0,1720257447,13053.98556167,69.8730204300009,53473.78963512001 2024-07-06,09:17:29.000,188,10995381,14085,0,1720257448,13053.992297979996,69.83777478000411,53473.74771240001 2024-07-06,09:17:30.000,188,10995299,14125,0,1720257449,13053.992297979996,69.86597130000155,53473.80360936 2024-07-06,09:17:31.000,188,10995352,14165,0,1720257450,13053.96535274,69.88711868999962,53473.775660880005 2024-07-06,09:17:32.000,188,10995387,14325,0,1720257451,13053.96535274,69.8730204300009,53473.81059648 2024-07-06,09:17:33.000,188,10995350,13925,0,1720257452,13053.951880119996,69.86597130000155,53473.80360936 2024-07-06,09:17:34.000,188,10995360,14565,0,1720257453,13053.94514381,69.89416781999898,53473.79662224001 2024-07-06,09:17:35.000,188,10995312,14205,0,1720257454,13053.911462259995,69.91531521000434,53473.824570720004 2024-07-06,09:17:36.000,188,10995327,13925,0,1720257455,13053.92493488,69.92941347000306,53473.88046768 2024-07-06,09:17:37.000,188,10995307,14045,0,1720257456,13053.931671189996,69.91531521000434,53473.83854496001 2024-07-06,09:17:38.000,188,10995356,14485,0,1720257457,13053.931671189996,69.90121694999834,53473.81758360001 2024-07-06,09:17:39.000,188,10995337,13845,0,1720257458,13053.972089049996,69.91531521000434,53473.76168664 2024-07-06,09:17:40.000,188,10995366,14205,0,1720257459,13053.94514381,69.88711868999962,53473.80360936 2024-07-06,09:17:41.000,188,10995360,14205,0,1720257460,13053.95861642999,69.86597130000155,53473.80360936 2024-07-06,09:17:42.000,188,10995334,14205,0,1720257461,13053.94514381,69.88006956000027,53473.81758360001 2024-07-06,09:17:43.000,188,10995352,13685,0,1720257462,13053.91819856999,69.8730204300009,53473.782648 2024-07-06,09:17:44.000,188,10995335,13725,0,1720257463,13053.92493488,69.88006956000027,53473.83854496001 2024-07-06,09:17:45.000,188,10995319,14045,0,1720257464,13053.98556167,69.85892217000219,53473.79662224001 2024-07-06,09:17:46.000,188,10995343,13805,0,1720257465,13053.992297979996,69.8730204300009,53473.83155784 2024-07-06,09:17:47.000,188,10995378,13845,0,1720257466,13054.02597953,69.86597130000155,53473.80360936 2024-07-06,09:17:48.000,188,10995334,13765,0,1720257467,13054.066397390001,69.83777478000411,53473.775660880005 2024-07-06,09:17:49.000,188,10995334,14085,0,1720257468,13054.039452149991,69.83072565000475,53473.81758360001 2024-07-06,09:17:50.000,188,10995305,13885,0,1720257469,13054.086606320001,69.83777478000411,53473.81758360001 2024-07-06,09:17:51.000,188,10995332,14085,0,1720257470,13054.106815250001,69.78843087000132,53473.845532080006 2024-07-06,09:17:52.000,188,10995376,14245,0,1720257471,13054.140496799992,69.73908695999853,53473.87348056 2024-07-06,09:17:53.000,188,10995333,13925,0,1720257472,13054.147233110001,69.68974305000302,53473.83155784 2024-07-06,09:17:54.000,188,10995382,14285,0,1720257473,13054.153969419996,69.66859565999766,53473.87348056 2024-07-06,09:17:55.000,188,10995329,14285,0,1720257474,13054.194387279997,69.64039914000023,53473.79662224001 2024-07-06,09:17:56.000,188,10995360,14005,0,1720257475,13054.228068830002,69.62630088000151,53473.83854496001 2024-07-06,09:17:57.000,188,10995345,14005,0,1720257476,13054.288695620002,69.58400609999808,53473.78963512001 2024-07-06,09:17:58.000,188,10995367,13885,0,1720257477,13054.315640859997,69.56990783999936,53473.83854496001 2024-07-06,09:17:59.000,188,10995368,14085,0,1720257478,13054.315640859997,69.53466219000256,53473.83155784 2024-07-06,09:18:00.000,188,10995337,13925,0,1720257479,13054.322377169992,69.52056393000385,53473.80360936 2024-07-06,09:18:01.000,188,10995318,14125,0,1720257480,13054.329113480002,69.49941653999849,53473.85950632 2024-07-06,09:18:02.000,188,10995345,14125,0,1720257481,13054.295431929997,69.4641708900017,53473.845532080006 2024-07-06,09:18:03.000,188,10995355,13885,0,1720257482,13054.335849789997,69.48531827999977,53473.8525192 2024-07-06,09:18:04.000,188,10995333,13925,0,1720257483,13054.342586099992,69.47122002000106,53473.845532080006 2024-07-06,09:18:05.000,188,10995307,13925,0,1720257484,13054.349322410002,69.47122002000106,53473.87348056 2024-07-06,09:18:06.000,188,10995367,14125,0,1720257485,13054.362795029992,69.44302350000362,53473.83854496001 2024-07-06,09:18:07.000,188,10995351,13965,0,1720257486,13054.362795029992,69.45007263000298,53473.88046768 2024-07-06,09:18:08.000,188,10995369,14005,0,1720257487,13054.362795029992,69.47122002000106,53473.91540328001 2024-07-06,09:18:09.000,188,10995309,14085,0,1720257488,13054.349322410002,69.52056393000385,53473.86649344001 2024-07-06,09:18:10.000,188,10995325,13845,0,1720257489,13054.315640859997,69.47122002000106,53473.78963512001 2024-07-06,09:18:11.000,188,10995355,13605,0,1720257490,13054.295431929997,69.43597437000426,53473.81059648 2024-07-06,09:18:12.000,188,10995368,13565,0,1720257491,13054.275222999997,69.48531827999977,53473.782648 2024-07-06,09:18:13.000,188,10995339,13925,0,1720257492,13054.261750379992,69.5276130600032,53473.80360936 2024-07-06,09:18:14.000,188,10995353,14005,0,1720257493,13054.180914659992,69.57695696999872,53473.76168664 2024-07-06,09:18:15.000,188,10995377,14205,0,1720257494,13054.167442040001,69.59810436000407,53473.81758360001 2024-07-06,09:18:16.000,188,10995350,14165,0,1720257495,13054.180914659992,69.62630088000151,53473.78963512001 2024-07-06,09:18:17.000,188,10995358,14245,0,1720257496,13054.133760489996,69.61220262000279,53473.74771240001 2024-07-06,09:18:18.000,188,10995351,13725,0,1720257497,13054.127024180001,69.66859565999766,53473.75469952 2024-07-06,09:18:19.000,188,10995344,13605,0,1720257498,13054.140496799992,69.64039914000023,53473.75469952 2024-07-06,09:18:20.000,188,10995305,13885,0,1720257499,13054.093342629996,69.65449739999895,53473.76168664 2024-07-06,09:18:21.000,188,10995364,13765,0,1720257500,13054.066397390001,69.66859565999766,53473.76867376001 2024-07-06,09:18:22.000,188,10995301,13965,0,1720257501,13054.04618846,69.68269392000366,53473.775660880005 2024-07-06,09:18:23.000,188,10995332,13645,0,1720257502,13054.04618846,69.66859565999766,53473.76168664 2024-07-06,09:18:24.000,188,10995295,13645,0,1720257503,13054.073133699996,69.68269392000366,53473.73373816 2024-07-06,09:18:25.000,188,10995338,14045,0,1720257504,13054.04618846,69.64744826999959,53473.74072528 2024-07-06,09:18:26.000,188,10995307,13925,0,1720257505,13054.093342629996,69.61925175000215,53473.74771240001 2024-07-06,09:18:27.000,188,10995346,13805,0,1720257506,13054.086606320001,69.61220262000279,53473.74771240001 2024-07-06,09:18:28.000,188,10995336,14005,0,1720257507,13054.120287869991,69.59105523000471,53473.74072528 2024-07-06,09:18:29.000,188,10995332,14165,0,1720257508,13054.120287869991,69.59810436000407,53473.7127768 2024-07-06,09:18:30.000,188,10995345,13885,0,1720257509,13054.113551559996,69.54171132000192,53473.71976392001 2024-07-06,09:18:31.000,188,10995338,13925,0,1720257510,13054.153969419996,69.51351480000449,53473.7127768 2024-07-06,09:18:32.000,188,10995318,13845,0,1720257511,13054.153969419996,69.48531827999977,53473.76867376001 2024-07-06,09:18:33.000,188,10995308,14005,0,1720257512,13054.187650970001,69.47826915000041,53473.69880256001 2024-07-06,09:18:34.000,188,10995309,13885,0,1720257513,13054.187650970001,69.45712176000234,53473.73373816 2024-07-06,09:18:35.000,188,10995328,14325,0,1720257514,13054.228068830002,69.45712176000234,53473.7127768 2024-07-06,09:18:36.000,188,10995318,13565,0,1720257515,13054.234805139997,69.43597437000426,53473.63591848 2024-07-06,09:18:37.000,188,10995335,13725,0,1720257516,13054.275222999997,69.40777784999955,53473.726751040005 2024-07-06,09:18:38.000,188,10995282,13965,0,1720257517,13054.288695620002,69.40777784999955,53473.68482832 2024-07-06,09:18:39.000,188,10995272,14085,0,1720257518,13054.376267649997,69.4148269799989,53473.69181544 2024-07-06,09:18:40.000,188,10995319,14165,0,1720257519,13054.356058719997,69.39367959000083,53473.69181544 2024-07-06,09:18:41.000,188,10995318,14165,0,1720257520,13054.369531340002,69.40777784999955,53473.76867376001 2024-07-06,09:18:42.000,188,10995279,13845,0,1720257521,13054.423421819993,69.39367959000083,53473.68482832 2024-07-06,09:18:43.000,188,10995345,13925,0,1720257522,13054.416685509997,69.38663046000147,53473.656879840004 2024-07-06,09:18:44.000,188,10995301,13805,0,1720257523,13054.356058719997,69.34433567999804,53473.62893136001 2024-07-06,09:18:45.000,188,10995313,14365,0,1720257524,13054.389740270002,69.40777784999955,53473.64989272001 2024-07-06,09:18:46.000,188,10995337,13885,0,1720257525,13054.463839679993,69.40072872000019,53473.74072528 2024-07-06,09:18:47.000,188,10995309,13925,0,1720257526,13054.457103369998,69.39367959000083,53473.74771240001 2024-07-06,09:18:48.000,188,10995309,13765,0,1720257527,13054.470575990003,69.42187610999827,53473.782648 2024-07-06,09:18:49.000,188,10995346,13925,0,1720257528,13054.457103369998,69.39367959000083,53473.726751040005 2024-07-06,09:18:50.000,188,10995332,13925,0,1720257529,13054.396476579997,69.42187610999827,53473.74072528 2024-07-06,09:18:51.000,188,10995320,14165,0,1720257530,13054.389740270002,69.37958133000211,53473.76168664 2024-07-06,09:18:52.000,188,10995303,14045,0,1720257531,13054.430158130002,69.42187610999827,53473.74771240001 2024-07-06,09:18:53.000,188,10995362,13805,0,1720257532,13054.356058719997,69.4148269799989,53473.69181544 2024-07-06,09:18:54.000,188,10995320,13685,0,1720257533,13054.369531340002,69.42187610999827,53473.75469952 2024-07-06,09:18:55.000,188,10995337,13845,0,1720257534,13054.383003959992,69.39367959000083,53473.75469952 2024-07-06,09:18:56.000,188,10995376,13885,0,1720257535,13054.383003959992,69.4289252400049,53473.782648 2024-07-06,09:18:57.000,188,10995350,13885,0,1720257536,13054.329113480002,69.44302350000362,53473.70578968 2024-07-06,09:18:58.000,188,10995306,14005,0,1720257537,13054.342586099992,69.43597437000426,53473.775660880005 2024-07-06,09:18:59.000,188,10995325,14085,0,1720257538,13054.322377169992,69.4289252400049,53473.73373816 2024-07-06,09:19:00.000,188,10995332,14045,0,1720257539,13054.356058719997,69.45007263000298,53473.74771240001 2024-07-06,09:19:01.000,188,10995292,13725,0,1720257540,13054.329113480002,69.44302350000362,53473.73373816 2024-07-06,09:19:02.000,188,10995314,13925,0,1720257541,13054.288695620002,69.4289252400049,53473.7127768 2024-07-06,09:19:03.000,188,10995346,14085,0,1720257542,13054.255014069997,69.4289252400049,53473.76867376001 2024-07-06,09:19:04.000,188,10995179,13925,0,1720257543,13054.295431929997,69.4641708900017,53473.71976392001 2024-07-06,09:19:05.000,188,10995375,14325,0,1720257544,13054.268486690002,69.47122002000106,53473.71976392001 2024-07-06,09:19:06.000,188,10995348,13845,0,1720257545,13054.275222999997,69.47122002000106,53473.677841200006 2024-07-06,09:19:07.000,188,10995301,14245,0,1720257546,13054.295431929997,69.49941653999849,53473.74771240001 2024-07-06,09:19:08.000,188,10995308,13965,0,1720257547,13054.342586099992,69.52056393000385,53473.70578968 2024-07-06,09:19:09.000,188,10995294,13885,0,1720257548,13054.329113480002,69.47826915000041,53473.74072528 2024-07-06,09:19:10.000,188,10995329,13605,0,1720257549,13054.288695620002,69.47122002000106,53473.677841200006 2024-07-06,09:19:11.000,188,10995313,13925,0,1720257550,13054.308904550002,69.54171132000192,53473.74771240001 2024-07-06,09:19:12.000,188,10995348,14285,0,1720257551,13054.329113480002,69.51351480000449,53473.7127768 2024-07-06,09:19:13.000,188,10995333,13925,0,1720257552,13054.342586099992,69.48531827999977,53473.7127768 2024-07-06,09:19:14.000,188,10995339,14045,0,1720257553,13054.356058719997,69.47122002000106,53473.7127768 2024-07-06,09:19:15.000,188,10995350,13965,0,1720257554,13054.349322410002,69.45712176000234,53473.69181544 2024-07-06,09:19:16.000,188,10995342,14005,0,1720257555,13054.436894439998,69.4289252400049,53473.69880256001 2024-07-06,09:19:17.000,188,10995305,13565,0,1720257556,13054.436894439998,69.45007263000298,53473.66386696 2024-07-06,09:19:18.000,188,10995368,13885,0,1720257557,13054.443630749993,69.43597437000426,53473.656879840004 2024-07-06,09:19:19.000,188,10995319,14165,0,1720257558,13054.497521229998,69.40777784999955,53473.66386696 2024-07-06,09:19:20.000,188,10995304,13925,0,1720257559,13054.497521229998,69.40777784999955,53473.726751040005 2024-07-06,09:19:21.000,188,10995354,13765,0,1720257560,13054.484048609993,69.37958133000211,53473.71976392001 2024-07-06,09:19:22.000,188,10995371,13765,0,1720257561,13054.497521229998,69.35843394000403,53473.656879840004 2024-07-06,09:19:23.000,188,10995344,13565,0,1720257562,13054.558148019998,69.36548307000339,53473.74072528 2024-07-06,09:19:24.000,188,10995350,13845,0,1720257563,13054.571620639988,69.37253220000275,53473.73373816 2024-07-06,09:19:25.000,188,10995360,14325,0,1720257564,13054.564884329993,69.34433567999804,53473.75469952 2024-07-06,09:19:26.000,188,10995374,13965,0,1720257565,13054.591829569988,69.33728654999868,53473.7127768 2024-07-06,09:19:27.000,188,10995336,14205,0,1720257566,13054.598565879998,69.34433567999804,53473.775660880005 2024-07-06,09:19:28.000,188,10995341,14125,0,1720257567,13054.578356949998,69.35843394000403,53473.74771240001 2024-07-06,09:19:29.000,188,10995355,13885,0,1720257568,13054.578356949998,69.36548307000339,53473.7127768 2024-07-06,09:19:30.000,188,10995372,14245,0,1720257569,13054.531202779988,69.34433567999804,53473.782648 2024-07-06,09:19:31.000,188,10995345,13965,0,1720257570,13054.544675399993,69.35843394000403,53473.75469952 2024-07-06,09:19:32.000,188,10995296,14125,0,1720257571,13054.571620639988,69.36548307000339,53473.78963512001 2024-07-06,09:19:33.000,188,10995349,13725,0,1720257572,13054.564884329993,69.36548307000339,53473.74072528 2024-07-06,09:19:34.000,188,10995358,13845,0,1720257573,13054.551411709988,69.37253220000275,53473.80360936 2024-07-06,09:19:35.000,188,10995339,14005,0,1720257574,13054.544675399993,69.37253220000275,53473.775660880005 2024-07-06,09:19:36.000,188,10995343,14245,0,1720257575,13054.558148019998,69.37253220000275,53473.78963512001 2024-07-06,09:19:37.000,188,10995339,14165,0,1720257576,13054.591829569988,69.36548307000339,53473.782648 2024-07-06,09:19:38.000,188,10995365,14245,0,1720257577,13054.564884329993,69.34433567999804,53473.81059648 2024-07-06,09:19:39.000,188,10995308,14005,0,1720257578,13054.544675399993,69.33728654999868,53473.782648 2024-07-06,09:19:40.000,188,10995327,14325,0,1720257579,13054.531202779988,69.32318828999996,53473.782648 2024-07-06,09:19:41.000,188,10995332,13885,0,1720257580,13054.537939089998,69.33023741999932,53473.81758360001 2024-07-06,09:19:42.000,188,10995297,14045,0,1720257581,13054.585093259993,69.33023741999932,53473.7127768 2024-07-06,09:19:43.000,188,10995351,13925,0,1720257582,13054.585093259993,69.2808935100038,53473.74072528 2024-07-06,09:19:44.000,188,10995350,14325,0,1720257583,13054.605302189993,69.27384438000445,53473.71976392001 2024-07-06,09:19:45.000,188,10995294,14045,0,1720257584,13054.632247429989,69.2526969899991,53473.70578968 2024-07-06,09:19:46.000,188,10995348,14005,0,1720257585,13054.665928979994,69.23154960000102,53473.775660880005 2024-07-06,09:19:47.000,188,10995368,14405,0,1720257586,13054.632247429989,69.25974611999845,53473.71976392001 2024-07-06,09:19:48.000,188,10995333,14285,0,1720257587,13054.625511119993,69.23154960000102,53473.81758360001 2024-07-06,09:19:49.000,188,10995366,14045,0,1720257588,13054.652456359989,69.23154960000102,53473.78963512001 2024-07-06,09:19:50.000,188,10995294,13485,0,1720257589,13054.686137909994,69.24564785999974,53473.80360936 2024-07-06,09:19:51.000,188,10995307,14325,0,1720257590,13054.699610529999,69.23154960000102,53473.845532080006 2024-07-06,09:19:52.000,188,10995334,13765,0,1720257591,13054.713083149989,69.23859873000038,53473.79662224001 2024-07-06,09:19:53.000,188,10995348,13925,0,1720257592,13054.672665289989,69.2174513400023,53473.782648 2024-07-06,09:19:54.000,188,10995334,13925,0,1720257593,13054.672665289989,69.2174513400023,53473.76168664 2024-07-06,09:19:55.000,188,10995334,14285,0,1720257594,13054.699610529999,69.22450047000166,53473.80360936 2024-07-06,09:19:56.000,188,10995316,13965,0,1720257595,13054.686137909994,69.24564785999974,53473.80360936 2024-07-06,09:19:57.000,188,10995326,13725,0,1720257596,13054.679401599999,69.23859873000038,53473.81059648 2024-07-06,09:19:58.000,188,10995368,13925,0,1720257597,13054.692874219989,69.24564785999974,53473.775660880005 2024-07-06,09:19:59.000,188,10995347,14325,0,1720257598,13054.679401599999,69.23859873000038,53473.78963512001 2024-07-06,09:20:00.000,188,10995352,13965,0,1720257599,13054.652456359989,69.23859873000038,53473.81059648 2024-07-06,09:20:01.000,188,10995378,14005,0,1720257600,13054.638983739998,69.27384438000445,53473.845532080006 2024-07-06,09:20:02.000,188,10995340,14125,0,1720257601,13054.605302189993,69.26679524999781,53473.79662224001 2024-07-06,09:20:03.000,188,10995359,14005,0,1720257602,13054.618774809998,69.26679524999781,53473.81758360001 2024-07-06,09:20:04.000,188,10995350,14165,0,1720257603,13054.638983739998,69.23859873000038,53473.824570720004 2024-07-06,09:20:05.000,188,10995320,13805,0,1720257604,13054.598565879998,69.2808935100038,53473.845532080006 2024-07-06,09:20:06.000,188,10995318,14045,0,1720257605,13054.612038499989,69.26679524999781,53473.83854496001 2024-07-06,09:20:07.000,188,10995340,13965,0,1720257606,13054.632247429989,69.23154960000102,53473.824570720004 2024-07-06,09:20:08.000,188,10995367,13805,0,1720257607,13054.578356949998,69.23154960000102,53473.81059648 2024-07-06,09:20:09.000,188,10995344,13605,0,1720257608,13054.578356949998,69.2174513400023,53473.824570720004 2024-07-06,09:20:10.000,188,10995314,14245,0,1720257609,13054.558148019998,69.19630395000422,53473.78963512001 2024-07-06,09:20:11.000,188,10995376,14125,0,1720257610,13054.558148019998,69.18220568999823,53473.824570720004 2024-07-06,09:20:12.000,188,10995368,14045,0,1720257611,13054.564884329993,69.19630395000422,53473.83155784 2024-07-06,09:20:13.000,188,10995334,14045,0,1720257612,13054.551411709988,69.18925482000486,53473.78963512001 2024-07-06,09:20:14.000,188,10995374,13645,0,1720257613,13054.564884329993,69.18220568999823,53473.83854496001 2024-07-06,09:20:15.000,188,10995350,13885,0,1720257614,13054.578356949998,69.18925482000486,53473.782648 2024-07-06,09:20:16.000,188,10995357,13605,0,1720257615,13054.571620639988,69.17515655999887,53473.83854496001 2024-07-06,09:20:17.000,188,10995337,13845,0,1720257616,13054.591829569988,69.18925482000486,53473.8525192 2024-07-06,09:20:18.000,188,10995363,13885,0,1720257617,13054.612038499989,69.18925482000486,53473.8525192 2024-07-06,09:20:19.000,188,10995323,14165,0,1720257618,13054.591829569988,69.18925482000486,53473.845532080006 2024-07-06,09:20:20.000,188,10995305,13645,0,1720257619,13054.591829569988,69.15400917000079,53473.85950632 2024-07-06,09:20:21.000,188,10995373,14005,0,1720257620,13054.618774809998,69.16105830000015,53473.824570720004 2024-07-06,09:20:22.000,188,10995375,13885,0,1720257621,13054.598565879998,69.16105830000015,53473.83854496001 2024-07-06,09:20:23.000,188,10995329,14205,0,1720257622,13054.618774809998,69.16105830000015,53473.824570720004 2024-07-06,09:20:24.000,188,10995417,13965,0,1720257623,13054.598565879998,69.15400917000079,53473.80360936 2024-07-06,09:20:25.000,188,10995353,13565,0,1720257624,13054.591829569988,69.17515655999887,53473.75469952 2024-07-06,09:20:26.000,188,10995329,13885,0,1720257625,13054.625511119993,69.13286178000271,53473.80360936 2024-07-06,09:20:27.000,188,10995369,13845,0,1720257626,13054.591829569988,69.19630395000422,53473.95033888 2024-07-06,09:20:28.000,188,10995368,14325,0,1720257627,13054.612038499989,69.14696004000143,53473.93636464001 2024-07-06,09:20:29.000,188,10995330,14565,0,1720257628,13054.605302189993,69.14696004000143,53473.95033888 2024-07-06,09:20:30.000,188,10995343,13685,0,1720257629,13054.598565879998,69.104665259998,53473.88745480001 2024-07-06,09:20:31.000,188,10995332,14165,0,1720257630,13054.612038499989,69.09761612999864,53473.86649344001 2024-07-06,09:20:32.000,188,10995352,13885,0,1720257631,13054.659192669998,69.08351786999992,53473.894441920005 2024-07-06,09:20:33.000,188,10995330,13925,0,1720257632,13054.618774809998,69.02712482999777,53473.88745480001 2024-07-06,09:20:34.000,188,10995345,14245,0,1720257633,13054.618774809998,68.98483005000162,53473.894441920005 2024-07-06,09:20:35.000,188,10995338,13805,0,1720257634,13054.625511119993,68.99187918000098,53473.81758360001 2024-07-06,09:20:36.000,188,10995369,14045,0,1720257635,13054.618774809998,68.97778092000226,53473.824570720004 2024-07-06,09:20:37.000,188,10995362,13685,0,1720257636,13054.679401599999,68.96368266000354,53473.87348056 2024-07-06,09:20:38.000,188,10995345,14245,0,1720257637,13054.618774809998,68.92843700999947,53473.87348056 2024-07-06,09:20:39.000,188,10995361,14085,0,1720257638,13054.618774809998,68.92843700999947,53473.83854496001 2024-07-06,09:20:40.000,188,10995316,14285,0,1720257639,13054.605302189993,68.9707317900029,53473.86649344001 2024-07-06,09:20:41.000,188,10995336,14045,0,1720257640,13054.564884329993,68.94253526999819,53473.87348056 2024-07-06,09:20:42.000,188,10995360,14045,0,1720257641,13054.571620639988,68.95663353000418,53473.86649344001 2024-07-06,09:20:43.000,188,10995333,14045,0,1720257642,13054.537939089998,68.96368266000354,53473.81758360001 2024-07-06,09:20:44.000,188,10995334,14245,0,1720257643,13054.618774809998,68.98483005000162,53473.92937752 2024-07-06,09:20:45.000,188,10995296,13565,0,1720257644,13054.531202779988,69.04122309000377,53473.824570720004 2024-07-06,09:20:46.000,188,10995318,14365,0,1720257645,13054.504257539993,69.05532135000249,53473.83854496001 2024-07-06,09:20:47.000,188,10995346,14005,0,1720257646,13054.484048609993,69.08351786999992,53473.88745480001 2024-07-06,09:20:48.000,188,10995322,13885,0,1720257647,13054.409949200002,69.08351786999992,53473.845532080006 2024-07-06,09:20:49.000,188,10995358,13765,0,1720257648,13054.463839679993,69.14696004000143,53473.845532080006 2024-07-06,09:20:50.000,188,10995299,13965,0,1720257649,13054.342586099992,69.12581265000335,53473.8525192 2024-07-06,09:20:51.000,188,10995285,14085,0,1720257650,13054.349322410002,69.13991091000207,53473.81758360001 2024-07-06,09:20:52.000,188,10995326,13965,0,1720257651,13054.302168239992,69.15400917000079,53473.81758360001 2024-07-06,09:20:53.000,188,10995351,13965,0,1720257652,13054.302168239992,69.14696004000143,53473.824570720004 2024-07-06,09:20:54.000,188,10995300,13685,0,1720257653,13054.261750379992,69.17515655999887,53473.85950632 2024-07-06,09:20:55.000,188,10995323,13605,0,1720257654,13054.221332519992,69.20335308000358,53473.81758360001 2024-07-06,09:20:56.000,188,10995367,14045,0,1720257655,13054.194387279997,69.18220568999823,53473.775660880005 2024-07-06,09:20:57.000,188,10995319,13805,0,1720257656,13054.221332519992,69.18220568999823,53473.775660880005 2024-07-06,09:20:58.000,188,10995311,13845,0,1720257657,13054.201123589992,69.16105830000015,53473.81758360001 2024-07-06,09:20:59.000,188,10995332,13685,0,1720257658,13054.207859900001,69.16105830000015,53473.79662224001 2024-07-06,09:21:00.000,188,10995325,14005,0,1720257659,13054.180914659992,69.18220568999823,53473.75469952 2024-07-06,09:21:01.000,188,10995337,13965,0,1720257660,13054.180914659992,69.16810742999951,53473.76168664 2024-07-06,09:21:02.000,188,10995330,13485,0,1720257661,13054.174178349997,69.16810742999951,53473.74771240001 2024-07-06,09:21:03.000,188,10995311,13525,0,1720257662,13054.187650970001,69.118763520004,53473.76168664 2024-07-06,09:21:04.000,188,10995333,13965,0,1720257663,13054.207859900001,69.12581265000335,53473.73373816 2024-07-06,09:21:05.000,188,10995374,13805,0,1720257664,13054.160705729992,69.13991091000207,53473.75469952 2024-07-06,09:21:06.000,188,10995328,14245,0,1720257665,13054.180914659992,69.09761612999864,53473.71976392001 2024-07-06,09:21:07.000,188,10995320,14205,0,1720257666,13054.194387279997,69.104665259998,53473.726751040005 2024-07-06,09:21:08.000,188,10995318,14045,0,1720257667,13054.207859900001,69.07646874000056,53473.726751040005 2024-07-06,09:21:09.000,188,10995318,13925,0,1720257668,13054.194387279997,69.07646874000056,53473.69880256001 2024-07-06,09:21:10.000,188,10995305,13725,0,1720257669,13054.261750379992,69.06237048000185,53473.74072528 2024-07-06,09:21:11.000,188,10995355,13805,0,1720257670,13054.248277760002,69.06237048000185,53473.71976392001 2024-07-06,09:21:12.000,188,10995324,13965,0,1720257671,13054.281959309992,69.04122309000377,53473.726751040005 2024-07-06,09:21:13.000,188,10995294,13565,0,1720257672,13054.261750379992,68.99892831000034,53473.69880256001 2024-07-06,09:21:14.000,188,10995363,13965,0,1720257673,13054.268486690002,68.99187918000098,53473.69181544 2024-07-06,09:21:15.000,188,10995310,14125,0,1720257674,13054.308904550002,69.01302656999906,53473.677841200006 2024-07-06,09:21:16.000,188,10995310,14165,0,1720257675,13054.281959309992,68.99892831000034,53473.6429056 2024-07-06,09:21:17.000,188,10995265,14005,0,1720257676,13054.275222999997,69.02712482999777,53473.69181544 2024-07-06,09:21:18.000,188,10995316,13725,0,1720257677,13054.281959309992,69.0059774399997,53473.64989272001 2024-07-06,09:21:19.000,188,10995383,14085,0,1720257678,13054.268486690002,69.01302656999906,53473.7127768 2024-07-06,09:21:20.000,188,10995291,13965,0,1720257679,13054.268486690002,69.04827222000313,53473.69880256001 2024-07-06,09:21:21.000,188,10995312,13885,0,1720257680,13054.234805139997,69.0059774399997,53473.68482832 2024-07-06,09:21:22.000,188,10995329,13925,0,1720257681,13054.241541449992,69.04827222000313,53473.656879840004 2024-07-06,09:21:23.000,188,10995352,13845,0,1720257682,13054.201123589992,69.04827222000313,53473.62893136001 2024-07-06,09:21:24.000,188,10995323,13845,0,1720257683,13054.194387279997,69.06237048000185,53473.59399576 2024-07-06,09:21:25.000,188,10995284,13965,0,1720257684,13054.174178349997,69.05532135000249,53473.64989272001 2024-07-06,09:21:26.000,188,10995313,13725,0,1720257685,13054.127024180001,69.104665259998,53473.62893136001 2024-07-06,09:21:27.000,188,10995346,13605,0,1720257686,13054.147233110001,69.0694196100012,53473.62893136001 2024-07-06,09:21:28.000,188,10995363,13965,0,1720257687,13054.133760489996,69.09056699999928,53473.60098288001 2024-07-06,09:21:29.000,188,10995329,13565,0,1720257688,13054.066397390001,69.0694196100012,53473.6429056 2024-07-06,09:21:30.000,188,10995357,14245,0,1720257689,13054.093342629996,69.07646874000056,53473.62194424001 2024-07-06,09:21:31.000,188,10995334,13925,0,1720257690,13054.093342629996,69.09761612999864,53473.64989272001 2024-07-06,09:21:32.000,188,10995355,13765,0,1720257691,13054.04618846,69.104665259998,53473.607970000005 2024-07-06,09:21:33.000,188,10995311,14085,0,1720257692,13054.02597953,69.104665259998,53473.63591848 2024-07-06,09:21:34.000,188,10995297,13925,0,1720257693,13054.079870009991,69.08351786999992,53473.66386696 2024-07-06,09:21:35.000,188,10995321,13885,0,1720257694,13054.100078939991,69.05532135000249,53473.677841200006 2024-07-06,09:21:36.000,188,10995337,14085,0,1720257695,13054.073133699996,69.0694196100012,53473.64989272001 2024-07-06,09:21:37.000,188,10995336,13845,0,1720257696,13054.059661079991,69.06237048000185,53473.607970000005 2024-07-06,09:21:38.000,188,10995333,13845,0,1720257697,13054.079870009991,69.02007569999842,53473.62194424001 2024-07-06,09:21:39.000,188,10995345,13805,0,1720257698,13054.113551559996,69.0059774399997,53473.607970000005 2024-07-06,09:21:40.000,188,10995320,14165,0,1720257699,13054.106815250001,68.9707317900029,53473.62194424001 2024-07-06,09:21:41.000,188,10995305,13845,0,1720257700,13054.201123589992,68.99892831000034,53473.6429056 2024-07-06,09:21:42.000,188,10995291,13725,0,1720257701,13054.140496799992,68.92138788000011,53473.62893136001 2024-07-06,09:21:43.000,188,10995315,13405,0,1720257702,13054.133760489996,68.9072896200014,53473.54508592 2024-07-06,09:21:44.000,188,10995316,14005,0,1720257703,13054.120287869991,68.95663353000418,53473.59399576 2024-07-06,09:21:45.000,188,10995326,13805,0,1720257704,13054.194387279997,68.93548613999883,53473.59399576 2024-07-06,09:21:46.000,188,10995284,13885,0,1720257705,13054.187650970001,68.95663353000418,53473.5730344 2024-07-06,09:21:47.000,188,10995282,13925,0,1720257706,13054.201123589992,68.93548613999883,53473.63591848 2024-07-06,09:21:48.000,188,10995324,13885,0,1720257707,13054.234805139997,68.91433875000075,53473.5730344 2024-07-06,09:21:49.000,188,10995299,13565,0,1720257708,13054.248277760002,68.90024049000203,53473.69880256001 2024-07-06,09:21:50.000,188,10995323,14245,0,1720257709,13054.234805139997,68.89319136000267,53473.58002152001 2024-07-06,09:21:51.000,188,10995345,14205,0,1720257710,13054.180914659992,68.87909310000396,53473.58002152001 2024-07-06,09:21:52.000,188,10995342,13965,0,1720257711,13054.180914659992,68.88614223000332,53473.607970000005 2024-07-06,09:21:53.000,188,10995294,13925,0,1720257712,13054.147233110001,68.8720439700046,53473.607970000005 2024-07-06,09:21:54.000,188,10995367,14285,0,1720257713,13054.120287869991,68.87909310000396,53473.61495712 2024-07-06,09:21:55.000,188,10995373,14165,0,1720257714,13054.133760489996,68.89319136000267,53473.60098288001 2024-07-06,09:21:56.000,188,10995369,14005,0,1720257715,13054.113551559996,68.88614223000332,53473.54508592 2024-07-06,09:21:57.000,188,10995339,14005,0,1720257716,13054.106815250001,68.89319136000267,53473.60098288001 2024-07-06,09:21:58.000,188,10995360,14365,0,1720257717,13054.127024180001,68.91433875000075,53473.60098288001 2024-07-06,09:21:59.000,188,10995315,13885,0,1720257718,13054.120287869991,68.92138788000011,53473.58700864 2024-07-06,09:22:00.000,188,10995317,14165,0,1720257719,13054.032715839996,68.94958440000482,53473.53111168001 2024-07-06,09:22:01.000,188,10995351,13845,0,1720257720,13054.052924769996,68.93548613999883,53473.5730344 2024-07-06,09:22:02.000,188,10995306,14205,0,1720257721,13054.0057706,68.93548613999883,53473.5380988 2024-07-06,09:22:03.000,188,10995375,13885,0,1720257722,13053.96535274,68.97778092000226,53473.54508592 2024-07-06,09:22:04.000,188,10995328,13725,0,1720257723,13053.96535274,68.96368266000354,53473.607970000005 2024-07-06,09:22:05.000,188,10995316,13965,0,1720257724,13053.96535274,68.99892831000034,53473.58002152001 2024-07-06,09:22:06.000,188,10995307,14245,0,1720257725,13053.87778070999,68.98483005000162,53473.52412456 2024-07-06,09:22:07.000,188,10995319,13965,0,1720257726,13053.86430809,68.98483005000162,53473.5380988 2024-07-06,09:22:08.000,188,10995350,13885,0,1720257727,13053.85757177999,68.99187918000098,53473.56604728 2024-07-06,09:22:09.000,188,10995393,14245,0,1720257728,13053.79694498999,69.02007569999842,53473.49617608 2024-07-06,09:22:10.000,188,10995303,13765,0,1720257729,13053.73631819999,69.04827222000313,53473.52412456 2024-07-06,09:22:11.000,188,10995309,14085,0,1720257730,13053.769999749995,69.04122309000377,53473.54508592 2024-07-06,09:22:12.000,188,10995351,13885,0,1720257731,13053.729581889995,69.04122309000377,53473.45425336001 2024-07-06,09:22:13.000,188,10995312,13925,0,1720257732,13053.689164029995,68.99187918000098,53473.36342080001 2024-07-06,09:22:14.000,188,10995311,14205,0,1720257733,13053.65548247999,69.04827222000313,53473.37739504 2024-07-06,09:22:15.000,188,10995337,14245,0,1720257734,13053.628537239994,69.16810742999951,53473.56604728 2024-07-06,09:22:16.000,188,10995362,14085,0,1720257735,13053.648746169994,69.14696004000143,53473.56604728 2024-07-06,09:22:17.000,188,10995352,13925,0,1720257736,13053.601591999999,69.16810742999951,53473.54508592 2024-07-06,09:22:18.000,188,10995309,14125,0,1720257737,13053.648746169994,69.17515655999887,53473.55207304001 2024-07-06,09:22:19.000,188,10995343,14565,0,1720257738,13053.608328309994,69.17515655999887,53473.51713744 2024-07-06,09:22:20.000,188,10995348,13605,0,1720257739,13053.61506461999,69.2174513400023,53473.440279120005 2024-07-06,09:22:21.000,188,10995329,13965,0,1720257740,13053.628537239994,69.21040221000294,53473.46124048001 2024-07-06,09:22:22.000,188,10995362,13765,0,1720257741,13053.608328309994,69.23154960000102,53473.489188960004 2024-07-06,09:22:23.000,188,10995328,13805,0,1720257742,13053.588119379994,69.2174513400023,53473.42630488 2024-07-06,09:22:24.000,188,10995311,14205,0,1720257743,13053.648746169994,69.26679524999781,53473.45425336001 2024-07-06,09:22:25.000,188,10995304,13965,0,1720257744,13053.69590033999,69.2526969899991,53473.46124048001 2024-07-06,09:22:26.000,188,10995370,14205,0,1720257745,13053.668955099994,69.26679524999781,53473.53111168001 2024-07-06,09:22:27.000,188,10995365,13925,0,1720257746,13053.70263665,69.2526969899991,53473.50316320001 2024-07-06,09:22:28.000,188,10995317,14405,0,1720257747,13053.70263665,69.25974611999845,53473.440279120005 2024-07-06,09:22:29.000,188,10995362,13765,0,1720257748,13053.709372959995,69.2174513400023,53473.440279120005 2024-07-06,09:22:30.000,188,10995272,13405,0,1720257749,13053.71610926999,69.22450047000166,53473.41233064001 2024-07-06,09:22:31.000,188,10995334,14245,0,1720257750,13053.72284558,69.23154960000102,53473.43329200001 2024-07-06,09:22:32.000,188,10995335,14045,0,1720257751,13053.73631819999,69.2174513400023,53473.440279120005 2024-07-06,09:22:33.000,188,10995371,14125,0,1720257752,13053.74305451,69.18220568999823,53473.42630488 2024-07-06,09:22:34.000,188,10995376,14085,0,1720257753,13053.749790819995,69.18925482000486,53473.440279120005 2024-07-06,09:22:35.000,188,10995335,13725,0,1720257754,13053.8036813,69.17515655999887,53473.43329200001 2024-07-06,09:22:36.000,188,10995356,13845,0,1720257755,13053.81715391999,69.16105830000015,53473.4682276 2024-07-06,09:22:37.000,188,10995361,13885,0,1720257756,13053.81715391999,69.13991091000207,53473.440279120005 2024-07-06,09:22:38.000,188,10995339,14365,0,1720257757,13053.84409916,69.13286178000271,53473.42630488 2024-07-06,09:22:39.000,188,10995375,13285,0,1720257758,13053.830626539995,69.11171439000464,53473.46124048001 2024-07-06,09:22:40.000,188,10995280,14085,0,1720257759,13053.85757177999,69.12581265000335,53473.489188960004 2024-07-06,09:22:41.000,188,10995329,14085,0,1720257760,13053.86430809,69.11171439000464,53473.49617608 2024-07-06,09:22:42.000,188,10995357,14165,0,1720257761,13053.83736284999,69.11171439000464,53473.489188960004 2024-07-06,09:22:43.000,188,10995355,13845,0,1720257762,13053.82389023,69.08351786999992,53473.37040792 2024-07-06,09:22:44.000,188,10995310,13765,0,1720257763,13053.84409916,69.104665259998,53473.48220184001 2024-07-06,09:22:45.000,188,10995315,13645,0,1720257764,13053.85757177999,69.09056699999928,53473.4682276 2024-07-06,09:22:46.000,188,10995309,14005,0,1720257765,13053.84409916,69.09761612999864,53473.440279120005 2024-07-06,09:22:47.000,188,10995317,13805,0,1720257766,13053.83736284999,69.08351786999992,53473.43329200001 2024-07-06,09:22:48.000,188,10995379,14165,0,1720257767,13053.830626539995,69.118763520004,53473.46124048001 2024-07-06,09:22:49.000,188,10995342,13965,0,1720257768,13053.8036813,69.14696004000143,53473.440279120005 2024-07-06,09:22:50.000,188,10995329,13805,0,1720257769,13053.78347237,69.17515655999887,53473.43329200001 2024-07-06,09:22:51.000,188,10995314,13525,0,1720257770,13053.76326344,69.19630395000422,53473.45425336001 2024-07-06,09:22:52.000,188,10995311,14005,0,1720257771,13053.75652712999,69.2174513400023,53473.489188960004 2024-07-06,09:22:53.000,188,10995334,13765,0,1720257772,13053.73631819999,69.24564785999974,53473.45425336001 2024-07-06,09:22:54.000,188,10995349,13925,0,1720257773,13053.73631819999,69.26679524999781,53473.47521472 2024-07-06,09:22:55.000,188,10995369,13565,0,1720257774,13053.709372959995,69.33023741999932,53473.4682276 2024-07-06,09:22:56.000,188,10995383,13485,0,1720257775,13053.73631819999,69.33023741999932,53473.47521472 2024-07-06,09:22:57.000,188,10995357,13445,0,1720257776,13053.729581889995,69.33023741999932,53473.49617608 2024-07-06,09:22:58.000,188,10995314,14245,0,1720257777,13053.72284558,69.33728654999868,53473.4682276 2024-07-06,09:22:59.000,188,10995365,14085,0,1720257778,13053.69590033999,69.35843394000403,53473.46124048001 2024-07-06,09:23:00.000,188,10995347,14205,0,1720257779,13053.73631819999,69.34433567999804,53473.4682276 2024-07-06,09:23:01.000,188,10995371,14125,0,1720257780,13053.709372959995,69.36548307000339,53473.48220184001 2024-07-06,09:23:02.000,188,10995332,14125,0,1720257781,13053.709372959995,69.35843394000403,53473.47521472 2024-07-06,09:23:03.000,188,10995378,14325,0,1720257782,13053.73631819999,69.36548307000339,53473.45425336001 2024-07-06,09:23:04.000,188,10995343,13765,0,1720257783,13053.75652712999,69.36548307000339,53473.44726624 2024-07-06,09:23:05.000,188,10995342,13845,0,1720257784,13053.8036813,69.38663046000147,53473.510150320006 2024-07-06,09:23:06.000,188,10995372,14125,0,1720257785,13053.790208679995,69.35138481000467,53473.489188960004 2024-07-06,09:23:07.000,188,10995346,13965,0,1720257786,13053.8036813,69.32318828999996,53473.45425336001 2024-07-06,09:23:08.000,188,10995360,13925,0,1720257787,13053.830626539995,69.34433567999804,53473.45425336001 2024-07-06,09:23:09.000,188,10995353,13885,0,1720257788,13053.810417609995,69.34433567999804,53473.46124048001 2024-07-06,09:23:10.000,188,10995349,14165,0,1720257789,13053.850835469995,69.35843394000403,53473.49617608 2024-07-06,09:23:11.000,188,10995309,14285,0,1720257790,13053.871044399995,69.34433567999804,53473.41931776 2024-07-06,09:23:12.000,188,10995353,13965,0,1720257791,13053.90472595,69.33728654999868,53473.46124048001 2024-07-06,09:23:13.000,188,10995341,13885,0,1720257792,13053.88451702,69.35843394000403,53473.48220184001 2024-07-06,09:23:14.000,188,10995314,14165,0,1720257793,13053.91819856999,69.40072872000019,53473.45425336001 2024-07-06,09:23:15.000,188,10995304,14205,0,1720257794,13053.90472595,69.4289252400049,53473.41233064001 2024-07-06,09:23:16.000,188,10995345,13645,0,1720257795,13053.92493488,69.42187610999827,53473.44726624 2024-07-06,09:23:17.000,188,10995320,14005,0,1720257796,13053.931671189996,69.43597437000426,53473.51713744 2024-07-06,09:23:18.000,188,10995354,13845,0,1720257797,13053.911462259995,69.4289252400049,53473.51713744 2024-07-06,09:23:19.000,188,10995347,13925,0,1720257798,13053.89798963999,69.42187610999827,53473.4682276 2024-07-06,09:23:20.000,188,10995379,13965,0,1720257799,13053.88451702,69.4641708900017,53473.49617608 2024-07-06,09:23:21.000,188,10995316,14125,0,1720257800,13053.88451702,69.47826915000041,53473.510150320006 2024-07-06,09:23:22.000,188,10995344,13885,0,1720257801,13053.871044399995,69.45007263000298,53473.489188960004 2024-07-06,09:23:23.000,188,10995343,13925,0,1720257802,13053.85757177999,69.44302350000362,53473.4682276 2024-07-06,09:23:24.000,188,10995291,13925,0,1720257803,13053.87778070999,69.47122002000106,53473.51713744 2024-07-06,09:23:25.000,188,10995356,14485,0,1720257804,13053.891253329995,69.49236740999913,53473.50316320001 2024-07-06,09:23:26.000,188,10995312,14005,0,1720257805,13053.90472595,69.45007263000298,53473.47521472 2024-07-06,09:23:27.000,188,10995294,14085,0,1720257806,13053.82389023,69.4641708900017,53473.489188960004 2024-07-06,09:23:28.000,188,10995362,14005,0,1720257807,13053.85757177999,69.45712176000234,53473.52412456 2024-07-06,09:23:29.000,188,10995316,13725,0,1720257808,13053.891253329995,69.47122002000106,53473.47521472 2024-07-06,09:23:30.000,188,10995317,14125,0,1720257809,13053.85757177999,69.45712176000234,53473.54508592 2024-07-06,09:23:31.000,188,10995348,14045,0,1720257810,13053.86430809,69.45007263000298,53473.49617608 2024-07-06,09:23:32.000,188,10995326,14085,0,1720257811,13053.89798963999,69.4148269799989,53473.55207304001 2024-07-06,09:23:33.000,188,10995341,14085,0,1720257812,13053.850835469995,69.43597437000426,53473.510150320006 2024-07-06,09:23:34.000,188,10995349,14565,0,1720257813,13053.87778070999,69.4148269799989,53473.510150320006 2024-07-06,09:23:35.000,188,10995346,13325,0,1720257814,13053.850835469995,69.4289252400049,53473.50316320001 2024-07-06,09:23:36.000,188,10995356,13925,0,1720257815,13053.891253329995,69.4148269799989,53473.51713744 2024-07-06,09:23:37.000,188,10995365,14085,0,1720257816,13053.911462259995,69.42187610999827,53473.49617608 2024-07-06,09:23:38.000,188,10995309,14405,0,1720257817,13053.87778070999,69.42187610999827,53473.489188960004 2024-07-06,09:23:39.000,188,10995327,14045,0,1720257818,13053.891253329995,69.40777784999955,53473.54508592 2024-07-06,09:23:40.000,188,10995316,13925,0,1720257819,13053.90472595,69.40777784999955,53473.51713744 2024-07-06,09:23:41.000,188,10995354,13765,0,1720257820,13053.90472595,69.40072872000019,53473.52412456 2024-07-06,09:23:42.000,188,10995302,13725,0,1720257821,13053.911462259995,69.42187610999827,53473.54508592 2024-07-06,09:23:43.000,188,10995259,14085,0,1720257822,13053.891253329995,69.4289252400049,53473.53111168001 2024-07-06,09:23:44.000,188,10995317,13925,0,1720257823,13053.911462259995,69.43597437000426,53473.5380988 2024-07-06,09:23:45.000,188,10995298,13965,0,1720257824,13053.90472595,69.47122002000106,53473.53111168001 2024-07-06,09:23:46.000,188,10995321,13925,0,1720257825,13053.891253329995,69.43597437000426,53473.51713744 2024-07-06,09:23:47.000,188,10995340,14085,0,1720257826,13053.89798963999,69.44302350000362,53473.55207304001 2024-07-06,09:23:48.000,188,10995339,13805,0,1720257827,13053.891253329995,69.45007263000298,53473.56604728 2024-07-06,09:23:49.000,188,10995373,13885,0,1720257828,13053.931671189996,69.49236740999913,53473.59399576 2024-07-06,09:23:50.000,188,10995375,14125,0,1720257829,13053.911462259995,69.45712176000234,53473.56604728 2024-07-06,09:23:51.000,188,10995309,14245,0,1720257830,13053.88451702,69.43597437000426,53473.510150320006 2024-07-06,09:23:52.000,188,10995305,14405,0,1720257831,13053.891253329995,69.45712176000234,53473.510150320006 2024-07-06,09:23:53.000,188,10995319,14045,0,1720257832,13053.85757177999,69.47826915000041,53473.5380988 2024-07-06,09:23:54.000,188,10995333,13805,0,1720257833,13053.86430809,69.49941653999849,53473.50316320001 2024-07-06,09:23:55.000,188,10995341,13965,0,1720257834,13053.84409916,69.50646566999785,53473.510150320006 2024-07-06,09:23:56.000,188,10995342,13765,0,1720257835,13053.871044399995,69.54876045000128,53473.5730344 2024-07-06,09:23:57.000,188,10995340,13885,0,1720257836,13053.850835469995,69.52056393000385,53473.5380988 2024-07-06,09:23:58.000,188,10995300,13925,0,1720257837,13053.86430809,69.5276130600032,53473.5730344 2024-07-06,09:23:59.000,188,10995323,13925,0,1720257838,13053.82389023,69.53466219000256,53473.55207304001 2024-07-06,09:24:00.000,188,10995287,14085,0,1720257839,13053.81715391999,69.53466219000256,53473.50316320001 2024-07-06,09:24:01.000,188,10995348,14125,0,1720257840,13053.86430809,69.54171132000192,53473.56604728 2024-07-06,09:24:02.000,188,10995316,13765,0,1720257841,13053.8036813,69.52056393000385,53473.53111168001 2024-07-06,09:24:03.000,188,10995318,14325,0,1720257842,13053.830626539995,69.54171132000192,53473.53111168001 2024-07-06,09:24:04.000,188,10995294,14085,0,1720257843,13053.850835469995,69.51351480000449,53473.54508592 2024-07-06,09:24:05.000,188,10995355,14325,0,1720257844,13053.790208679995,69.52056393000385,53473.489188960004 2024-07-06,09:24:06.000,188,10995352,13765,0,1720257845,13053.810417609995,69.50646566999785,53473.50316320001 2024-07-06,09:24:07.000,188,10995325,14085,0,1720257846,13053.810417609995,69.49236740999913,53473.55207304001 2024-07-06,09:24:08.000,188,10995333,13925,0,1720257847,13053.830626539995,69.50646566999785,53473.52412456 2024-07-06,09:24:09.000,188,10995317,13765,0,1720257848,13053.850835469995,69.49236740999913,53473.53111168001 2024-07-06,09:24:10.000,188,10995361,13765,0,1720257849,13053.850835469995,69.4641708900017,53473.489188960004 2024-07-06,09:24:11.000,188,10995345,13965,0,1720257850,13053.85757177999,69.48531827999977,53473.5380988 2024-07-06,09:24:12.000,188,10995335,14085,0,1720257851,13053.871044399995,69.47826915000041,53473.5380988 2024-07-06,09:24:13.000,188,10995356,14205,0,1720257852,13053.88451702,69.4641708900017,53473.5380988 2024-07-06,09:24:14.000,188,10995311,14045,0,1720257853,13053.850835469995,69.43597437000426,53473.52412456 2024-07-06,09:24:15.000,188,10995361,13725,0,1720257854,13053.871044399995,69.43597437000426,53473.50316320001 2024-07-06,09:24:16.000,188,10995331,13925,0,1720257855,13053.86430809,69.43597437000426,53473.52412456 2024-07-06,09:24:17.000,188,10995326,13965,0,1720257856,13053.87778070999,69.44302350000362,53473.50316320001 2024-07-06,09:24:18.000,188,10995328,13765,0,1720257857,13053.85757177999,69.47122002000106,53473.45425336001 2024-07-06,09:24:19.000,188,10995338,13845,0,1720257858,13053.871044399995,69.45712176000234,53473.510150320006 2024-07-06,09:24:20.000,188,10995328,14005,0,1720257859,13053.830626539995,69.45712176000234,53473.4682276 2024-07-06,09:24:21.000,188,10995337,13885,0,1720257860,13053.84409916,69.47122002000106,53473.48220184001 2024-07-06,09:24:22.000,188,10995303,13925,0,1720257861,13053.830626539995,69.4641708900017,53473.54508592 2024-07-06,09:24:23.000,188,10995326,14285,0,1720257862,13053.75652712999,69.47122002000106,53473.510150320006 2024-07-06,09:24:24.000,188,10995356,13885,0,1720257863,13053.769999749995,69.49236740999913,53473.58700864 2024-07-06,09:24:25.000,188,10995380,14045,0,1720257864,13053.75652712999,69.51351480000449,53473.51713744 2024-07-06,09:24:26.000,188,10995327,13725,0,1720257865,13053.749790819995,69.58400609999808,53473.510150320006 2024-07-06,09:24:27.000,188,10995369,13685,0,1720257866,13053.71610926999,69.56285871,53473.52412456 2024-07-06,09:24:28.000,188,10995361,14005,0,1720257867,13053.70263665,69.62630088000151,53473.5730344 2024-07-06,09:24:29.000,188,10995327,13925,0,1720257868,13053.68242772,69.61220262000279,53473.51713744 2024-07-06,09:24:30.000,188,10995366,13685,0,1720257869,13053.648746169994,69.64039914000023,53473.5380988 2024-07-06,09:24:31.000,188,10995410,13805,0,1720257870,13053.64200986,69.6615465299983,53473.559060160005 2024-07-06,09:24:32.000,188,10995355,13885,0,1720257871,13053.61506461999,69.66859565999766,53473.47521472 2024-07-06,09:24:33.000,188,10995330,13925,0,1720257872,13053.561174139999,69.70384131000174,53473.45425336001 2024-07-06,09:24:34.000,188,10995336,13765,0,1720257873,13053.581383069999,69.70384131000174,53473.440279120005 2024-07-06,09:24:35.000,188,10995322,13925,0,1720257874,13053.567910449994,69.70384131000174,53473.44726624 2024-07-06,09:24:36.000,188,10995334,14285,0,1720257875,13053.547701519994,69.78138174000196,53473.4682276 2024-07-06,09:24:37.000,188,10995311,14085,0,1720257876,13053.53422889999,69.76023435000388,53473.44726624 2024-07-06,09:24:38.000,188,10995346,14005,0,1720257877,13053.581383069999,69.71793957000045,53473.44726624 2024-07-06,09:24:39.000,188,10995347,14165,0,1720257878,13053.547701519994,69.71793957000045,53473.489188960004 2024-07-06,09:24:40.000,188,10995364,14045,0,1720257879,13053.540965209999,69.71793957000045,53473.47521472 2024-07-06,09:24:41.000,188,10995314,13925,0,1720257880,13053.561174139999,69.69679218000238,53473.48220184001 2024-07-06,09:24:42.000,188,10995360,13925,0,1720257881,13053.57464675999,69.71793957000045,53473.44726624 2024-07-06,09:24:43.000,188,10995320,14165,0,1720257882,13053.57464675999,69.71793957000045,53473.48220184001 2024-07-06,09:24:44.000,188,10995339,13925,0,1720257883,13053.567910449994,69.70384131000174,53473.48220184001 2024-07-06,09:24:45.000,188,10995294,13325,0,1720257884,13053.628537239994,69.68974305000302,53473.48220184001 2024-07-06,09:24:46.000,188,10995359,13725,0,1720257885,13053.61506461999,69.6615465299983,53473.46124048001 2024-07-06,09:24:47.000,188,10995320,14085,0,1720257886,13053.628537239994,69.64744826999959,53473.43329200001 2024-07-06,09:24:48.000,188,10995354,14205,0,1720257887,13053.65548247999,69.61925175000215,53473.41931776 2024-07-06,09:24:49.000,188,10995347,14405,0,1720257888,13053.689164029995,69.57695696999872,53473.440279120005 2024-07-06,09:24:50.000,188,10995333,13925,0,1720257889,13053.689164029995,69.55580958000064,53473.440279120005 2024-07-06,09:24:51.000,188,10995347,13925,0,1720257890,13053.73631819999,69.54876045000128,53473.43329200001 2024-07-06,09:24:52.000,188,10995301,14245,0,1720257891,13053.769999749995,69.53466219000256,53473.45425336001 2024-07-06,09:24:53.000,188,10995311,14525,0,1720257892,13053.79694498999,69.50646566999785,53473.42630488 2024-07-06,09:24:54.000,188,10995361,13725,0,1720257893,13053.81715391999,69.53466219000256,53473.44726624 2024-07-06,09:24:55.000,188,10995354,13805,0,1720257894,13053.82389023,69.4641708900017,53473.41931776 2024-07-06,09:24:56.000,188,10995373,14125,0,1720257895,13053.89798963999,69.45712176000234,53473.43329200001 2024-07-06,09:24:57.000,188,10995319,14085,0,1720257896,13053.89798963999,69.44302350000362,53473.50316320001 2024-07-06,09:24:58.000,188,10995333,14045,0,1720257897,13053.871044399995,69.4148269799989,53473.52412456 2024-07-06,09:24:59.000,188,10995362,14245,0,1720257898,13053.87778070999,69.45007263000298,53473.4682276 2024-07-06,09:25:00.000,188,10995345,14085,0,1720257899,13053.89798963999,69.42187610999827,53473.45425336001 2024-07-06,09:25:01.000,188,10995342,14005,0,1720257900,13053.91819856999,69.43597437000426,53473.52412456 2024-07-06,09:25:02.000,188,10995332,13405,0,1720257901,13053.87778070999,69.4148269799989,53473.50316320001 2024-07-06,09:25:03.000,188,10995337,14005,0,1720257902,13053.86430809,69.4148269799989,53473.55207304001 2024-07-06,09:25:04.000,188,10995346,13965,0,1720257903,13053.871044399995,69.39367959000083,53473.54508592 2024-07-06,09:25:05.000,188,10995341,14165,0,1720257904,13053.84409916,69.39367959000083,53473.5380988 2024-07-06,09:25:06.000,188,10995363,14405,0,1720257905,13053.86430809,69.40072872000019,53473.510150320006 2024-07-06,09:25:07.000,188,10995325,14045,0,1720257906,13053.85757177999,69.40072872000019,53473.53111168001 2024-07-06,09:25:08.000,188,10995312,14525,0,1720257907,13053.81715391999,69.38663046000147,53473.52412456 2024-07-06,09:25:09.000,188,10995347,14445,0,1720257908,13053.81715391999,69.39367959000083,53473.49617608 2024-07-06,09:25:10.000,188,10995345,14045,0,1720257909,13053.84409916,69.30204090000188,53473.42630488 2024-07-06,09:25:11.000,188,10995326,14325,0,1720257910,13053.82389023,69.2808935100038,53473.37739504 2024-07-06,09:25:12.000,188,10995352,14045,0,1720257911,13053.78347237,69.30909003000124,53473.391369280005 2024-07-06,09:25:13.000,188,10995337,14285,0,1720257912,13053.78347237,69.32318828999996,53473.40534352 2024-07-06,09:25:14.000,188,10995353,14205,0,1720257913,13053.75652712999,69.34433567999804,53473.391369280005 2024-07-06,09:25:15.000,188,10995384,13685,0,1720257914,13053.75652712999,69.33023741999932,53473.3983564 2024-07-06,09:25:16.000,188,10995302,14525,0,1720257915,13053.68242772,69.33728654999868,53473.391369280005 2024-07-06,09:25:17.000,188,10995338,14045,0,1720257916,13053.67569140999,69.35138481000467,53473.38438216001 2024-07-06,09:25:18.000,188,10995364,13725,0,1720257917,13053.668955099994,69.40777784999955,53473.3983564 2024-07-06,09:25:19.000,188,10995326,14085,0,1720257918,13053.628537239994,69.35843394000403,53473.37739504 2024-07-06,09:25:20.000,188,10995343,13565,0,1720257919,13053.648746169994,69.37958133000211,53473.43329200001 2024-07-06,09:25:21.000,188,10995329,14205,0,1720257920,13053.62180093,69.40072872000019,53473.41233064001 2024-07-06,09:25:22.000,188,10995373,13805,0,1720257921,13053.57464675999,69.4148269799989,53473.41931776 2024-07-06,09:25:23.000,188,10995349,14045,0,1720257922,13053.588119379994,69.38663046000147,53473.440279120005 2024-07-06,09:25:24.000,188,10995323,13965,0,1720257923,13053.561174139999,69.40072872000019,53473.41931776 2024-07-06,09:25:25.000,188,10995323,14245,0,1720257924,13053.514019969989,69.4148269799989,53473.391369280005 2024-07-06,09:25:26.000,188,10995347,13925,0,1720257925,13053.547701519994,69.4148269799989,53473.41931776 2024-07-06,09:25:27.000,188,10995371,13965,0,1720257926,13053.514019969989,69.43597437000426,53473.37739504 2024-07-06,09:25:28.000,188,10995364,13845,0,1720257927,13053.561174139999,69.45007263000298,53473.38438216001 2024-07-06,09:25:29.000,188,10995376,14045,0,1720257928,13053.561174139999,69.43597437000426,53473.42630488 2024-07-06,09:25:30.000,188,10995302,13965,0,1720257929,13053.567910449994,69.42187610999827,53473.3284852 2024-07-06,09:25:31.000,188,10995326,13765,0,1720257930,13053.561174139999,69.40072872000019,53473.37040792 2024-07-06,09:25:32.000,188,10995317,13885,0,1720257931,13053.514019969989,69.40777784999955,53473.342459440006 2024-07-06,09:25:33.000,188,10995334,14045,0,1720257932,13053.561174139999,69.37958133000211,53473.37040792 2024-07-06,09:25:34.000,188,10995340,14125,0,1720257933,13053.57464675999,69.38663046000147,53473.36342080001 2024-07-06,09:25:35.000,188,10995288,14205,0,1720257934,13053.567910449994,69.35843394000403,53473.36342080001 2024-07-06,09:25:36.000,188,10995314,13565,0,1720257935,13053.61506461999,69.36548307000339,53473.37040792 2024-07-06,09:25:37.000,188,10995352,14165,0,1720257936,13053.628537239994,69.36548307000339,53473.41233064001 2024-07-06,09:25:38.000,188,10995349,14245,0,1720257937,13053.689164029995,69.36548307000339,53473.342459440006 2024-07-06,09:25:39.000,188,10995341,13805,0,1720257938,13053.68242772,69.35843394000403,53473.33547232001 2024-07-06,09:25:40.000,188,10995322,13965,0,1720257939,13053.65548247999,69.33023741999932,53473.342459440006 2024-07-06,09:25:41.000,188,10995344,14205,0,1720257940,13053.66221879,69.33728654999868,53473.33547232001 2024-07-06,09:25:42.000,188,10995377,14445,0,1720257941,13053.689164029995,69.33023741999932,53473.36342080001 2024-07-06,09:25:43.000,188,10995357,13645,0,1720257942,13053.69590033999,69.30204090000188,53473.3284852 2024-07-06,09:25:44.000,188,10995323,14125,0,1720257943,13053.729581889995,69.35138481000467,53473.37040792 2024-07-06,09:25:45.000,188,10995305,13925,0,1720257944,13053.749790819995,69.33728654999868,53473.36342080001 2024-07-06,09:25:46.000,188,10995324,14285,0,1720257945,13053.76326344,69.33023741999932,53473.38438216001 2024-07-06,09:25:47.000,188,10995394,14005,0,1720257946,13053.769999749995,69.3161391600006,53473.40534352 2024-07-06,09:25:48.000,188,10995366,13725,0,1720257947,13053.8036813,69.30204090000188,53473.41931776 2024-07-06,09:25:49.000,188,10995348,14325,0,1720257948,13053.78347237,69.3161391600006,53473.440279120005 2024-07-06,09:25:50.000,188,10995313,13645,0,1720257949,13053.79694498999,69.2808935100038,53473.37040792 2024-07-06,09:25:51.000,188,10995360,13885,0,1720257950,13053.76326344,69.29499177000253,53473.41233064001 2024-07-06,09:25:52.000,188,10995377,14245,0,1720257951,13053.769999749995,69.28794264000317,53473.41931776 2024-07-06,09:25:53.000,188,10995347,13885,0,1720257952,13053.75652712999,69.30909003000124,53473.41233064001 2024-07-06,09:25:54.000,188,10995359,13965,0,1720257953,13053.78347237,69.28794264000317,53473.440279120005 2024-07-06,09:25:55.000,188,10995304,13965,0,1720257954,13053.76326344,69.30909003000124,53473.440279120005 2024-07-06,09:25:56.000,188,10995324,13885,0,1720257955,13053.75652712999,69.26679524999781,53473.37739504 2024-07-06,09:25:57.000,188,10995333,14165,0,1720257956,13053.77673605999,69.27384438000445,53473.40534352 2024-07-06,09:25:58.000,188,10995364,14165,0,1720257957,13053.77673605999,69.2808935100038,53473.41931776 2024-07-06,09:25:59.000,188,10995381,13925,0,1720257958,13053.749790819995,69.24564785999974,53473.41233064001 2024-07-06,09:26:00.000,188,10995289,13965,0,1720257959,13053.74305451,69.25974611999845,53473.440279120005 2024-07-06,09:26:01.000,188,10995355,13885,0,1720257960,13053.749790819995,69.24564785999974,53473.40534352 2024-07-06,09:26:02.000,188,10995339,13845,0,1720257961,13053.73631819999,69.2526969899991,53473.41233064001 2024-07-06,09:26:03.000,188,10995310,13805,0,1720257962,13053.69590033999,69.22450047000166,53473.34944656 2024-07-06,09:26:04.000,188,10995341,14045,0,1720257963,13053.69590033999,69.26679524999781,53473.3983564 2024-07-06,09:26:05.000,188,10995325,14365,0,1720257964,13053.67569140999,69.2808935100038,53473.3983564 2024-07-06,09:26:06.000,188,10995367,13805,0,1720257965,13053.65548247999,69.23859873000038,53473.38438216001 2024-07-06,09:26:07.000,188,10995327,13765,0,1720257966,13053.65548247999,69.27384438000445,53473.36342080001 2024-07-06,09:26:08.000,188,10995341,13765,0,1720257967,13053.63527354999,69.24564785999974,53473.34944656 2024-07-06,09:26:09.000,188,10995306,13805,0,1720257968,13053.61506461999,69.25974611999845,53473.40534352 2024-07-06,09:26:10.000,188,10995330,13725,0,1720257969,13053.608328309994,69.25974611999845,53473.37040792 2024-07-06,09:26:11.000,188,10995350,14165,0,1720257970,13053.547701519994,69.26679524999781,53473.37040792 2024-07-06,09:26:12.000,188,10995333,14165,0,1720257971,13053.608328309994,69.27384438000445,53473.3983564 2024-07-06,09:26:13.000,188,10995325,14005,0,1720257972,13053.59485568999,69.28794264000317,53473.391369280005 2024-07-06,09:26:14.000,188,10995329,13885,0,1720257973,13053.527492589994,69.30909003000124,53473.36342080001 2024-07-06,09:26:15.000,188,10995285,14045,0,1720257974,13053.547701519994,69.34433567999804,53473.37040792 2024-07-06,09:26:16.000,188,10995301,14045,0,1720257975,13053.514019969989,69.33023741999932,53473.41931776 2024-07-06,09:26:17.000,188,10995291,14085,0,1720257976,13053.547701519994,69.33023741999932,53473.3983564 2024-07-06,09:26:18.000,188,10995301,13925,0,1720257977,13053.527492589994,69.4148269799989,53473.49617608 2024-07-06,09:26:19.000,188,10995335,14045,0,1720257978,13053.540965209999,69.43597437000426,53473.42630488 2024-07-06,09:26:20.000,188,10995324,14045,0,1720257979,13053.55443782999,69.42187610999827,53473.48220184001 2024-07-06,09:26:21.000,188,10995341,14405,0,1720257980,13053.57464675999,69.42187610999827,53473.559060160005 2024-07-06,09:26:22.000,188,10995366,14205,0,1720257981,13053.527492589994,69.45712176000234,53473.41931776 2024-07-06,09:26:23.000,188,10995314,14085,0,1720257982,13053.527492589994,69.42187610999827,53473.37040792 2024-07-06,09:26:24.000,188,10995345,14285,0,1720257983,13053.57464675999,69.36548307000339,53473.30053672 2024-07-06,09:26:25.000,188,10995283,14245,0,1720257984,13053.57464675999,69.36548307000339,53473.30752384 2024-07-06,09:26:26.000,188,10995304,14165,0,1720257985,13053.601591999999,69.35843394000403,53473.321498080004 2024-07-06,09:26:27.000,188,10995301,14205,0,1720257986,13053.62180093,69.34433567999804,53473.28656248001 2024-07-06,09:26:28.000,188,10995312,14045,0,1720257987,13053.62180093,69.35843394000403,53473.321498080004 2024-07-06,09:26:29.000,188,10995284,14445,0,1720257988,13053.65548247999,69.33023741999932,53473.30053672 2024-07-06,09:26:30.000,188,10995299,13965,0,1720257989,13053.70263665,69.37253220000275,53473.321498080004 2024-07-06,09:26:31.000,188,10995311,14205,0,1720257990,13053.65548247999,69.34433567999804,53473.28656248001 2024-07-06,09:26:32.000,188,10995322,14525,0,1720257991,13053.668955099994,69.32318828999996,53473.391369280005 2024-07-06,09:26:33.000,188,10995354,14205,0,1720257992,13053.648746169994,69.33728654999868,53473.26560112001 2024-07-06,09:26:34.000,188,10995344,14045,0,1720257993,13053.65548247999,69.35843394000403,53473.31451096001 2024-07-06,09:26:35.000,188,10995329,14565,0,1720257994,13053.65548247999,69.33728654999868,53473.26560112001 2024-07-06,09:26:36.000,188,10995278,13645,0,1720257995,13053.668955099994,69.35138481000467,53473.30053672 2024-07-06,09:26:37.000,188,10995309,14365,0,1720257996,13053.668955099994,69.34433567999804,53473.34944656 2024-07-06,09:26:38.000,188,10995322,14165,0,1720257997,13053.61506461999,69.33728654999868,53473.321498080004 2024-07-06,09:26:39.000,188,10995328,13765,0,1720257998,13053.608328309994,69.35843394000403,53473.33547232001 2024-07-06,09:26:40.000,188,10995353,14325,0,1720257999,13053.55443782999,69.37958133000211,53473.33547232001 2024-07-06,09:26:41.000,188,10995307,14165,0,1720258000,13053.62180093,69.38663046000147,53473.35643368 2024-07-06,09:26:42.000,188,10995337,14045,0,1720258001,13053.61506461999,69.40777784999955,53473.3983564 2024-07-06,09:26:43.000,188,10995295,14085,0,1720258002,13053.547701519994,69.38663046000147,53473.342459440006 2024-07-06,09:26:44.000,188,10995339,14085,0,1720258003,13053.540965209999,69.44302350000362,53473.33547232001 2024-07-06,09:26:45.000,188,10995330,14165,0,1720258004,13053.527492589994,69.42187610999827,53473.37739504 2024-07-06,09:26:46.000,188,10995272,14645,0,1720258005,13053.520756279999,69.4289252400049,53473.30053672 2024-07-06,09:26:47.000,188,10995334,14325,0,1720258006,13053.466865799994,69.4148269799989,53473.3284852 2024-07-06,09:26:48.000,188,10995310,14245,0,1720258007,13053.507283659994,69.43597437000426,53473.34944656 2024-07-06,09:26:49.000,188,10995304,14205,0,1720258008,13053.473602109989,69.45712176000234,53473.40534352 2024-07-06,09:26:50.000,188,10995331,14485,0,1720258009,13053.386030079993,69.45007263000298,53473.36342080001 2024-07-06,09:26:51.000,188,10995326,14045,0,1720258010,13053.392766389989,69.4641708900017,53473.31451096001 2024-07-06,09:26:52.000,188,10995316,14045,0,1720258011,13053.439920559998,69.48531827999977,53473.37040792 2024-07-06,09:26:53.000,188,10995351,13925,0,1720258012,13053.372557459988,69.44302350000362,53473.35643368 2024-07-06,09:26:54.000,188,10995317,13885,0,1720258013,13053.392766389989,69.42187610999827,53473.40534352 2024-07-06,09:26:55.000,188,10995293,14125,0,1720258014,13053.365821149993,69.43597437000426,53473.34944656 2024-07-06,09:26:56.000,188,10995296,13685,0,1720258015,13053.372557459988,69.43597437000426,53473.45425336001 2024-07-06,09:26:57.000,188,10995356,13965,0,1720258016,13053.365821149993,69.40777784999955,53473.3983564 2024-07-06,09:26:58.000,188,10995363,13685,0,1720258017,13053.352348529988,69.40072872000019,53473.37040792 2024-07-06,09:26:59.000,188,10995317,13845,0,1720258018,13053.365821149993,69.4289252400049,53473.34944656 2024-07-06,09:27:00.000,188,10995324,13925,0,1720258019,13053.345612219993,69.42187610999827,53473.3983564 2024-07-06,09:27:01.000,188,10995288,13925,0,1720258020,13053.386030079993,69.47122002000106,53473.38438216001 2024-07-06,09:27:02.000,188,10995334,13645,0,1720258021,13053.352348529988,69.40777784999955,53473.37040792 2024-07-06,09:27:03.000,188,10995347,13885,0,1720258022,13053.338875909998,69.39367959000083,53473.342459440006 2024-07-06,09:27:04.000,188,10995356,13925,0,1720258023,13053.379293769998,69.51351480000449,53473.47521472 2024-07-06,09:27:05.000,188,10995369,13885,0,1720258024,13053.365821149993,69.4289252400049,53473.43329200001 2024-07-06,09:27:06.000,188,10995375,14045,0,1720258025,13053.338875909998,69.40072872000019,53473.28656248001 2024-07-06,09:27:07.000,188,10995362,13925,0,1720258026,13053.352348529988,69.38663046000147,53473.30053672 2024-07-06,09:27:08.000,188,10995319,13525,0,1720258027,13053.352348529988,69.38663046000147,53473.321498080004 2024-07-06,09:27:09.000,188,10995344,13845,0,1720258028,13053.338875909998,69.38663046000147,53473.37739504 2024-07-06,09:27:10.000,188,10995360,14405,0,1720258029,13053.365821149993,69.40072872000019,53473.36342080001 2024-07-06,09:27:11.000,188,10995355,14125,0,1720258030,13053.392766389989,69.37958133000211,53473.33547232001 2024-07-06,09:27:12.000,188,10995376,14245,0,1720258031,13053.379293769998,69.39367959000083,53473.342459440006 2024-07-06,09:27:13.000,188,10995325,13725,0,1720258032,13053.379293769998,69.33023741999932,53473.34944656 2024-07-06,09:27:14.000,188,10995331,14005,0,1720258033,13053.406239009993,69.37253220000275,53473.37739504 2024-07-06,09:27:15.000,188,10995359,14005,0,1720258034,13053.386030079993,69.34433567999804,53473.36342080001 2024-07-06,09:27:16.000,188,10995292,14205,0,1720258035,13053.379293769998,69.35138481000467,53473.342459440006 2024-07-06,09:27:17.000,188,10995318,13845,0,1720258036,13053.386030079993,69.3161391600006,53473.37739504 2024-07-06,09:27:18.000,188,10995341,13965,0,1720258037,13053.386030079993,69.29499177000253,53473.30053672 2024-07-06,09:27:19.000,188,10995332,14245,0,1720258038,13053.386030079993,69.28794264000317,53473.34944656 2024-07-06,09:27:20.000,188,10995319,13805,0,1720258039,13053.345612219993,69.27384438000445,53473.3284852 2024-07-06,09:27:21.000,188,10995341,13565,0,1720258040,13053.372557459988,69.2808935100038,53473.33547232001 2024-07-06,09:27:22.000,188,10995325,14005,0,1720258041,13053.359084839998,69.29499177000253,53473.30053672 2024-07-06,09:27:23.000,188,10995321,13765,0,1720258042,13053.325403289993,69.27384438000445,53473.321498080004 2024-07-06,09:27:24.000,188,10995324,14085,0,1720258043,13053.305194359993,69.2808935100038,53473.30752384 2024-07-06,09:27:25.000,188,10995320,13765,0,1720258044,13053.271512810003,69.27384438000445,53473.33547232001 2024-07-06,09:27:26.000,188,10995363,14365,0,1720258045,13053.251303880003,69.28794264000317,53473.31451096001 2024-07-06,09:27:27.000,188,10995367,14045,0,1720258046,13053.258040189998,69.29499177000253,53473.35643368 2024-07-06,09:27:28.000,188,10995373,13765,0,1720258047,13053.237831259998,69.30204090000188,53473.34944656 2024-07-06,09:27:29.000,188,10995406,13845,0,1720258048,13053.170468160002,69.27384438000445,53473.35643368 2024-07-06,09:27:30.000,188,10995307,13805,0,1720258049,13053.197413399997,69.34433567999804,53473.3284852 2024-07-06,09:27:31.000,188,10995348,14085,0,1720258050,13053.190677090002,69.33023741999932,53473.3284852 2024-07-06,09:27:32.000,188,10995356,13805,0,1720258051,13053.116577679997,69.33023741999932,53473.30053672 2024-07-06,09:27:33.000,188,10995347,13925,0,1720258052,13053.069423510002,69.35843394000403,53473.28656248001 2024-07-06,09:27:34.000,188,10995373,13925,0,1720258053,13053.089632440002,69.35843394000403,53473.28656248001 2024-07-06,09:27:35.000,188,10995280,14245,0,1720258054,13053.055950889997,69.37253220000275,53473.30752384 2024-07-06,09:27:36.000,188,10995325,14405,0,1720258055,13053.035741959997,69.38663046000147,53473.29354960001 2024-07-06,09:27:37.000,188,10995314,13965,0,1720258056,13052.995324099997,69.33728654999868,53473.321498080004 2024-07-06,09:27:38.000,188,10995376,13845,0,1720258057,13053.002060409992,69.35843394000403,53473.30053672 2024-07-06,09:27:39.000,188,10995380,14285,0,1720258058,13052.961642549992,69.37253220000275,53473.342459440006 2024-07-06,09:27:40.000,188,10995374,13925,0,1720258059,13052.981851479992,69.35843394000403,53473.36342080001 2024-07-06,09:27:41.000,188,10995345,13885,0,1720258060,13052.941433619992,69.35138481000467,53473.30053672 2024-07-06,09:27:42.000,188,10995341,14245,0,1720258061,13052.948169930001,69.33023741999932,53473.258614 2024-07-06,09:27:43.000,188,10995321,14245,0,1720258062,13052.921224689992,69.30909003000124,53473.25162688 2024-07-06,09:27:44.000,188,10995346,13885,0,1720258063,13052.975115169997,69.2808935100038,53473.26560112001 2024-07-06,09:27:45.000,188,10995318,13925,0,1720258064,13052.941433619992,69.29499177000253,53473.30752384 2024-07-06,09:27:46.000,188,10995309,14165,0,1720258065,13052.907752070001,69.24564785999974,53473.26560112001 2024-07-06,09:27:47.000,188,10995303,14245,0,1720258066,13052.914488379996,69.19630395000422,53473.28656248001 2024-07-06,09:27:48.000,188,10995338,13925,0,1720258067,13052.907752070001,69.16810742999951,53473.26560112001 2024-07-06,09:27:49.000,188,10995315,14005,0,1720258068,13052.867334210001,69.13286178000271,53473.20271704 2024-07-06,09:27:50.000,188,10995300,13925,0,1720258069,13052.894279449996,69.11171439000464,53473.174768560006 2024-07-06,09:27:51.000,188,10995326,13845,0,1720258070,13052.927961000001,69.09056699999928,53473.153807200004 2024-07-06,09:27:52.000,188,10995318,14005,0,1720258071,13052.921224689992,69.11171439000464,53473.23765264 2024-07-06,09:27:53.000,188,10995349,14045,0,1720258072,13052.867334210001,69.104665259998,53473.16778144001 2024-07-06,09:27:54.000,188,10995299,13925,0,1720258073,13052.887543140001,69.08351786999992,53473.18175568 2024-07-06,09:27:55.000,188,10995315,13725,0,1720258074,13052.887543140001,69.09761612999864,53473.1887428 2024-07-06,09:27:56.000,188,10995353,14005,0,1720258075,13052.874070519996,69.0694196100012,53473.16079432 2024-07-06,09:27:57.000,188,10995345,13965,0,1720258076,13052.833652659996,69.09761612999864,53473.20271704 2024-07-06,09:27:58.000,188,10995308,14045,0,1720258077,13052.813443729996,69.09056699999928,53473.20271704 2024-07-06,09:27:59.000,188,10995351,13925,0,1720258078,13052.793234799996,69.08351786999992,53473.153807200004 2024-07-06,09:28:00.000,188,10995324,13405,0,1720258079,13052.76628956,69.09761612999864,53473.1887428 2024-07-06,09:28:01.000,188,10995350,14285,0,1720258080,13052.773025869996,69.08351786999992,53473.16079432 2024-07-06,09:28:02.000,188,10995353,13725,0,1720258081,13052.76628956,69.09056699999928,53473.13983296 2024-07-06,09:28:03.000,188,10995337,14045,0,1720258082,13052.71913538999,69.06237048000185,53473.21669128001 2024-07-06,09:28:04.000,188,10995328,13925,0,1720258083,13052.70566277,69.09761612999864,53473.16079432 2024-07-06,09:28:05.000,188,10995305,13685,0,1720258084,13052.63829966999,69.104665259998,53473.174768560006 2024-07-06,09:28:06.000,188,10995315,13845,0,1720258085,13052.631563359995,69.11171439000464,53473.13284584 2024-07-06,09:28:07.000,188,10995367,13725,0,1720258086,13052.591145499995,69.118763520004,53473.13284584 2024-07-06,09:28:08.000,188,10995303,13925,0,1720258087,13052.54399133,69.09761612999864,53473.11887160001 2024-07-06,09:28:09.000,188,10995348,13685,0,1720258088,13052.530518709995,69.118763520004,53473.13284584 2024-07-06,09:28:10.000,188,10995329,13925,0,1720258089,13052.469891919995,69.118763520004,53473.104897360005 2024-07-06,09:28:11.000,188,10995332,13965,0,1720258090,13052.409265129994,69.09761612999864,53473.055987520005 2024-07-06,09:28:12.000,188,10995345,14325,0,1720258091,13052.40252882,69.07646874000056,53473.11188448 2024-07-06,09:28:13.000,188,10995324,14125,0,1720258092,13052.348638339994,69.0694196100012,53473.055987520005 2024-07-06,09:28:14.000,188,10995365,14325,0,1720258093,13052.321693099999,69.01302656999906,53473.12585872001 2024-07-06,09:28:15.000,188,10995316,14085,0,1720258094,13052.308220479994,69.02712482999777,53473.09791024001 2024-07-06,09:28:16.000,188,10995336,13965,0,1720258095,13052.254329999989,68.9707317900029,53473.09791024001 2024-07-06,09:28:17.000,188,10995341,14045,0,1720258096,13052.274538929989,68.97778092000226,53473.07694888001 2024-07-06,09:28:18.000,188,10995322,13805,0,1720258097,13052.220648449998,68.95663353000418,53473.07694888001 2024-07-06,09:28:19.000,188,10995320,14245,0,1720258098,13052.193703209989,68.92138788000011,53473.03502616 2024-07-06,09:28:20.000,188,10995372,13845,0,1720258099,13052.160021659998,68.92843700999947,53473.0140648 2024-07-06,09:28:21.000,188,10995341,14045,0,1720258100,13052.166757969993,68.9072896200014,53473.04900040001 2024-07-06,09:28:22.000,188,10995339,13845,0,1720258101,13052.139812729998,68.8720439700046,53473.04900040001 2024-07-06,09:28:23.000,188,10995298,14005,0,1720258102,13052.146549039993,68.85089657999924,53473.007077680006 2024-07-06,09:28:24.000,188,10995327,13925,0,1720258103,13052.126340109993,68.84384744999988,53473.055987520005 2024-07-06,09:28:25.000,188,10995314,13845,0,1720258104,13052.085922249993,68.85089657999924,53472.97214208 2024-07-06,09:28:26.000,188,10995327,14365,0,1720258105,13052.146549039993,68.82270006000181,53473.007077680006 2024-07-06,09:28:27.000,188,10995395,14005,0,1720258106,13052.126340109993,68.82974919000117,53472.9441936 2024-07-06,09:28:28.000,188,10995356,14205,0,1720258107,13052.085922249993,68.79450354000437,53472.958167840006 2024-07-06,09:28:29.000,188,10995347,14245,0,1720258108,13052.126340109993,68.78745440999774,53472.96515496 2024-07-06,09:28:30.000,188,10995303,14085,0,1720258109,13052.106131179993,68.80860180000309,53472.937206480005 2024-07-06,09:28:31.000,188,10995321,14525,0,1720258110,13052.092658559988,68.80860180000309,53473.007077680006 2024-07-06,09:28:32.000,188,10995372,13965,0,1720258111,13052.133076419988,68.82270006000181,53472.986116320004 2024-07-06,09:28:33.000,188,10995333,13765,0,1720258112,13052.112867489988,68.78040527999838,53472.92323224 2024-07-06,09:28:34.000,188,10995316,14285,0,1720258113,13052.126340109993,68.79450354000437,53472.91624512 2024-07-06,09:28:35.000,188,10995344,14245,0,1720258114,13052.079185939998,68.80860180000309,53472.93021936001 2024-07-06,09:28:36.000,188,10995321,14085,0,1720258115,13052.092658559988,68.80860180000309,53472.97912920001 2024-07-06,09:28:37.000,188,10995309,14165,0,1720258116,13052.072449629988,68.80860180000309,53472.96515496 2024-07-06,09:28:38.000,188,10995331,13845,0,1720258117,13052.085922249993,68.78040527999838,53472.90227088 2024-07-06,09:28:39.000,188,10995298,13925,0,1720258118,13052.092658559988,68.78040527999838,53472.92323224 2024-07-06,09:28:40.000,188,10995365,14205,0,1720258119,13052.065713319993,68.81565093000245,53472.91624512 2024-07-06,09:28:41.000,188,10995319,13725,0,1720258120,13052.065713319993,68.8579457099986,53472.93021936001 2024-07-06,09:28:42.000,188,10995353,13885,0,1720258121,13052.045504389993,68.78040527999838,53472.91624512 2024-07-06,09:28:43.000,188,10995298,13965,0,1720258122,13051.998350219998,68.75220876000094,53472.92323224 2024-07-06,09:28:44.000,188,10995305,13925,0,1720258123,13052.018559149998,68.75220876000094,53472.888296640005 2024-07-06,09:28:45.000,188,10995314,13965,0,1720258124,13052.005086529993,68.75220876000094,53472.88130952001 2024-07-06,09:28:46.000,188,10995355,13845,0,1720258125,13051.978141289997,68.76630701999966,53472.85336104 2024-07-06,09:28:47.000,188,10995312,13885,0,1720258126,13051.971404980002,68.79450354000437,53472.86733528 2024-07-06,09:28:48.000,188,10995316,13565,0,1720258127,13051.937723429997,68.7592578900003,53472.888296640005 2024-07-06,09:28:49.000,188,10995381,14205,0,1720258128,13051.917514499997,68.73811050000222,53472.91624512 2024-07-06,09:28:50.000,188,10995388,14285,0,1720258129,13051.856887709997,68.75220876000094,53472.88130952001 2024-07-06,09:28:51.000,188,10995326,14085,0,1720258130,13051.843415089992,68.73106137000286,53472.8743224 2024-07-06,09:28:52.000,188,10995312,13765,0,1720258131,13051.843415089992,68.70286484999815,53472.82541256 2024-07-06,09:28:53.000,188,10995292,13805,0,1720258132,13051.809733540002,68.68876658999943,53472.83239968001 2024-07-06,09:28:54.000,188,10995325,13805,0,1720258133,13051.863624019992,68.70286484999815,53472.83239968001 2024-07-06,09:28:55.000,188,10995354,14165,0,1720258134,13051.789524610002,68.67466833000071,53472.83239968001 2024-07-06,09:28:56.000,188,10995355,13965,0,1720258135,13051.836678779997,68.70286484999815,53472.86733528 2024-07-06,09:28:57.000,188,10995341,13565,0,1720258136,13051.809733540002,68.660570070002,53472.839386800006 2024-07-06,09:28:58.000,188,10995319,14045,0,1720258137,13051.755843059997,68.62532441999792,53472.77650272 2024-07-06,09:28:59.000,188,10995318,14125,0,1720258138,13051.749106750001,68.63942268000392,53472.78348984001 2024-07-06,09:29:00.000,188,10995334,14085,0,1720258139,13051.722161509992,68.65352094000264,53472.75554136 2024-07-06,09:29:01.000,188,10995296,14285,0,1720258140,13051.701952579991,68.63237355000456,53472.769515600005 2024-07-06,09:29:02.000,188,10995296,13805,0,1720258141,13051.722161509992,68.63237355000456,53472.6996444 2024-07-06,09:29:03.000,188,10995315,13845,0,1720258142,13051.715425199996,68.59712790000049,53472.77650272 2024-07-06,09:29:04.000,188,10995240,14005,0,1720258143,13051.715425199996,68.6112261599992,53472.70663152 2024-07-06,09:29:05.000,188,10995292,13925,0,1720258144,13051.728897820001,68.6112261599992,53472.74156712001 2024-07-06,09:29:06.000,188,10995333,13925,0,1720258145,13051.742370439992,68.59712790000049,53472.6996444 2024-07-06,09:29:07.000,188,10995355,14245,0,1720258146,13051.762579369992,68.58302964000177,53472.720605760005 2024-07-06,09:29:08.000,188,10995340,13925,0,1720258147,13051.742370439992,68.58302964000177,53472.74855424 2024-07-06,09:29:09.000,188,10995365,13885,0,1720258148,13051.796260919997,68.59712790000049,53472.73458 2024-07-06,09:29:10.000,188,10995346,14165,0,1720258149,13051.762579369992,68.61827528999856,53472.769515600005 2024-07-06,09:29:11.000,188,10995301,14085,0,1720258150,13051.776051989997,68.660570070002,53472.75554136 2024-07-06,09:29:12.000,188,10995313,13765,0,1720258151,13051.728897820001,68.63942268000392,53472.79746408 2024-07-06,09:29:13.000,188,10995338,14085,0,1720258152,13051.708688890001,68.62532441999792,53472.650734560004 2024-07-06,09:29:14.000,188,10995270,13725,0,1720258153,13051.728897820001,68.67466833000071,53472.63676032 2024-07-06,09:29:15.000,188,10995341,14125,0,1720258154,13051.728897820001,68.70991398000479,53472.69265728001 2024-07-06,09:29:16.000,188,10995322,13565,0,1720258155,13051.728897820001,68.67466833000071,53472.6996444 2024-07-06,09:29:17.000,188,10995317,14245,0,1720258156,13051.675007339996,68.70991398000479,53472.720605760005 2024-07-06,09:29:18.000,188,10995332,13925,0,1720258157,13051.641325789991,68.70991398000479,53472.69265728001 2024-07-06,09:29:19.000,188,10995326,13725,0,1720258158,13051.634589479996,68.75220876000094,53472.70663152 2024-07-06,09:29:20.000,188,10995354,13965,0,1720258159,13051.58743531,68.80860180000309,53472.6996444 2024-07-06,09:29:21.000,188,10995274,13885,0,1720258160,13051.533544829996,68.80860180000309,53472.66470880001 2024-07-06,09:29:22.000,188,10995330,13885,0,1720258161,13051.54701745,68.82270006000181,53472.671695920006 2024-07-06,09:29:23.000,188,10995336,13485,0,1720258162,13051.493126969996,68.84384744999988,53472.70663152 2024-07-06,09:29:24.000,188,10995332,14045,0,1720258163,13051.54701745,68.87909310000396,53472.70663152 2024-07-06,09:29:25.000,188,10995353,13485,0,1720258164,13051.52007220999,68.9072896200014,53472.671695920006 2024-07-06,09:29:26.000,188,10995304,14205,0,1720258165,13051.46618173,68.87909310000396,53472.67868304 2024-07-06,09:29:27.000,188,10995359,13805,0,1720258166,13051.49986327999,68.8579457099986,53472.65772168 2024-07-06,09:29:28.000,188,10995307,13885,0,1720258167,13051.493126969996,68.85089657999924,53472.64374744001 2024-07-06,09:29:29.000,188,10995346,13605,0,1720258168,13051.54028113999,68.85089657999924,53472.71361864001 2024-07-06,09:29:30.000,188,10995316,13925,0,1720258169,13051.46618173,68.84384744999988,53472.58785048 2024-07-06,09:29:31.000,188,10995311,13925,0,1720258170,13051.472918039995,68.81565093000245,53472.60881184 2024-07-06,09:29:32.000,188,10995283,13645,0,1720258171,13051.52007220999,68.79450354000437,53472.63676032 2024-07-06,09:29:33.000,188,10995295,13845,0,1720258172,13051.513335899996,68.73811050000222,53472.601824720005 2024-07-06,09:29:34.000,188,10995347,13885,0,1720258173,13051.49986327999,68.73811050000222,53472.559902 2024-07-06,09:29:35.000,188,10995298,13965,0,1720258174,13051.54028113999,68.70286484999815,53472.60881184 2024-07-06,09:29:36.000,188,10995285,13525,0,1720258175,13051.52007220999,68.70286484999815,53472.54592776001 2024-07-06,09:29:37.000,188,10995314,14005,0,1720258176,13051.560490069991,68.65352094000264,53472.552914880005 2024-07-06,09:29:38.000,188,10995299,13925,0,1720258177,13051.573962689996,68.63942268000392,53472.552914880005 2024-07-06,09:29:39.000,188,10995303,13925,0,1720258178,13051.634589479996,68.6112261599992,53472.559902 2024-07-06,09:29:40.000,188,10995336,14365,0,1720258179,13051.614380549996,68.59712790000049,53472.53894064 2024-07-06,09:29:41.000,188,10995301,13565,0,1720258180,13051.648062100001,68.59712790000049,53472.54592776001 2024-07-06,09:29:42.000,188,10995328,13685,0,1720258181,13051.661534719991,68.59007877000113,53472.51099216 2024-07-06,09:29:43.000,188,10995282,13925,0,1720258182,13051.668271030001,68.57598051000241,53472.53894064 2024-07-06,09:29:44.000,188,10995314,14005,0,1720258183,13051.695216269996,68.59007877000113,53472.53894064 2024-07-06,09:29:45.000,188,10995352,13645,0,1720258184,13051.695216269996,68.60417702999985,53472.53894064 2024-07-06,09:29:46.000,188,10995366,14405,0,1720258185,13051.695216269996,68.58302964000177,53472.58086336 2024-07-06,09:29:47.000,188,10995289,13925,0,1720258186,13051.668271030001,68.59007877000113,53472.54592776001 2024-07-06,09:29:48.000,188,10995349,13845,0,1720258187,13051.648062100001,68.59007877000113,53472.53894064 2024-07-06,09:29:49.000,188,10995283,13885,0,1720258188,13051.654798409996,68.59712790000049,53472.56688912 2024-07-06,09:29:50.000,188,10995349,14205,0,1720258189,13051.634589479996,68.60417702999985,53472.54592776001 2024-07-06,09:29:51.000,188,10995286,13965,0,1720258190,13051.580698999991,68.62532441999792,53472.57387624001 2024-07-06,09:29:52.000,188,10995287,13725,0,1720258191,13051.560490069991,68.63237355000456,53472.552914880005 2024-07-06,09:29:53.000,188,10995362,13725,0,1720258192,13051.493126969996,68.63942268000392,53472.52496640001 2024-07-06,09:29:54.000,188,10995313,14165,0,1720258193,13051.50659959,68.70991398000479,53472.56688912 2024-07-06,09:29:55.000,188,10995316,13965,0,1720258194,13051.432500179995,68.73106137000286,53472.58086336 2024-07-06,09:29:56.000,188,10995313,13965,0,1720258195,13051.41902755999,68.7592578900003,53472.56688912 2024-07-06,09:29:57.000,188,10995311,13925,0,1720258196,13051.371873389995,68.80155267000373,53472.60881184 2024-07-06,09:29:58.000,188,10995346,13845,0,1720258197,13051.33819183999,68.80860180000309,53472.59483760001 2024-07-06,09:29:59.000,188,10995309,13565,0,1720258198,13051.31798290999,68.82974919000117,53472.54592776001 2024-07-06,09:30:00.000,188,10995351,14485,0,1720258199,13051.30451029,68.87909310000396,53472.56688912 2024-07-06,09:30:01.000,188,10995318,14285,0,1720258200,13051.27756504999,68.9072896200014,53472.52496640001 2024-07-06,09:30:02.000,188,10995332,14125,0,1720258201,13051.163047779999,68.91433875000075,53472.52496640001 2024-07-06,09:30:03.000,188,10995337,14165,0,1720258202,13051.13610253999,68.88614223000332,53472.4900308 2024-07-06,09:30:04.000,188,10995315,14005,0,1720258203,13051.15631146999,68.94253526999819,53472.51099216 2024-07-06,09:30:05.000,188,10995316,13805,0,1720258204,13051.129366229994,68.96368266000354,53472.53195352 2024-07-06,09:30:06.000,188,10995345,14325,0,1720258205,13051.11589360999,68.9707317900029,53472.46208232 2024-07-06,09:30:07.000,188,10995304,13885,0,1720258206,13051.102420989999,68.99187918000098,53472.455095200006 2024-07-06,09:30:08.000,188,10995355,13845,0,1720258207,13051.088948369994,69.02712482999777,53472.46208232 2024-07-06,09:30:09.000,188,10995305,14165,0,1720258208,13051.082212059999,69.02007569999842,53472.44810808001 2024-07-06,09:30:10.000,188,10995314,14245,0,1720258209,13051.082212059999,69.01302656999906,53472.434133840005 2024-07-06,09:30:11.000,188,10995355,13645,0,1720258210,13051.095684679989,69.01302656999906,53472.455095200006 2024-07-06,09:30:12.000,188,10995306,14205,0,1720258211,13051.142838849999,69.0059774399997,53472.434133840005 2024-07-06,09:30:13.000,188,10995312,13845,0,1720258212,13051.149575159994,69.02007569999842,53472.42714672001 2024-07-06,09:30:14.000,188,10995341,14085,0,1720258213,13051.18325671,69.04122309000377,53472.39221112 2024-07-06,09:30:15.000,188,10995358,14085,0,1720258214,13051.189993019994,69.04122309000377,53472.42714672001 2024-07-06,09:30:16.000,188,10995316,14365,0,1720258215,13051.19672932999,69.02712482999777,53472.35727552001 2024-07-06,09:30:17.000,188,10995332,14525,0,1720258216,13051.250619809995,69.0059774399997,53472.44810808001 2024-07-06,09:30:18.000,188,10995335,14725,0,1720258217,13051.19672932999,68.94958440000482,53472.39919824 2024-07-06,09:30:19.000,188,10995363,14045,0,1720258218,13051.23714718999,68.96368266000354,53472.385224000005 2024-07-06,09:30:20.000,188,10995323,14165,0,1720258219,13051.27756504999,68.9072896200014,53472.385224000005 2024-07-06,09:30:21.000,188,10995353,13805,0,1720258220,13051.28430136,68.89319136000267,53472.4201596 2024-07-06,09:30:22.000,188,10995301,14045,0,1720258221,13051.27756504999,68.90024049000203,53472.42714672001 2024-07-06,09:30:23.000,188,10995369,13845,0,1720258222,13051.250619809995,68.90024049000203,53472.39919824 2024-07-06,09:30:24.000,188,10995340,13965,0,1720258223,13051.26409243,68.89319136000267,53472.36426264 2024-07-06,09:30:25.000,188,10995290,13565,0,1720258224,13051.270828739995,68.87909310000396,53472.37823688001 2024-07-06,09:30:26.000,188,10995303,14085,0,1720258225,13051.250619809995,68.86499483999796,53472.4201596 2024-07-06,09:30:27.000,188,10995348,14485,0,1720258226,13051.270828739995,68.84384744999988,53472.37823688001 2024-07-06,09:30:28.000,188,10995288,13885,0,1720258227,13051.25735611999,68.83679832000053,53472.44112096 2024-07-06,09:30:29.000,188,10995310,13725,0,1720258228,13051.230410879994,68.83679832000053,53472.4201596 2024-07-06,09:30:30.000,188,10995306,14245,0,1720258229,13051.230410879994,68.87909310000396,53472.46208232 2024-07-06,09:30:31.000,188,10995363,14085,0,1720258230,13051.230410879994,68.87909310000396,53472.46208232 2024-07-06,09:30:32.000,188,10995324,14405,0,1720258231,13051.20346564,68.87909310000396,53472.46906944 2024-07-06,09:30:33.000,188,10995303,14245,0,1720258232,13051.163047779999,68.86499483999796,53472.3502884 2024-07-06,09:30:34.000,188,10995303,14325,0,1720258233,13051.15631146999,68.87909310000396,53472.40618536001 2024-07-06,09:30:35.000,188,10995342,13805,0,1720258234,13051.13610253999,68.91433875000075,53472.4201596 2024-07-06,09:30:36.000,188,10995360,14125,0,1720258235,13051.11589360999,68.90024049000203,53472.42714672001 2024-07-06,09:30:37.000,188,10995374,14445,0,1720258236,13051.088948369994,68.96368266000354,53472.39919824 2024-07-06,09:30:38.000,188,10995373,14045,0,1720258237,13051.001376339998,68.97778092000226,53472.41317248 2024-07-06,09:30:39.000,188,10995329,14245,0,1720258238,13051.021585269998,69.0059774399997,53472.44810808001 2024-07-06,09:30:40.000,188,10995283,13605,0,1720258239,13050.987903719993,69.04122309000377,53472.46208232 2024-07-06,09:30:41.000,188,10995397,13685,0,1720258240,13050.974431099989,69.09056699999928,53472.44810808001 2024-07-06,09:30:42.000,188,10995354,13925,0,1720258241,13050.913804309988,69.09056699999928,53472.3502884 2024-07-06,09:30:43.000,188,10995371,14485,0,1720258242,13050.907067999993,69.12581265000335,53472.336314160006 2024-07-06,09:30:44.000,188,10995328,13885,0,1720258243,13050.873386449988,69.13991091000207,53472.36426264 2024-07-06,09:30:45.000,188,10995300,13685,0,1720258244,13050.826232279993,69.16810742999951,53472.36426264 2024-07-06,09:30:46.000,188,10995326,13845,0,1720258245,13050.846441209993,69.20335308000358,53472.35727552001 2024-07-06,09:30:47.000,188,10995331,13925,0,1720258246,13050.819495969998,69.21040221000294,53472.30137856 2024-07-06,09:30:48.000,188,10995354,14205,0,1720258247,13050.792550730002,69.20335308000358,53472.29439144 2024-07-06,09:30:49.000,188,10995340,14085,0,1720258248,13050.772341800002,69.21040221000294,53472.266442960004 2024-07-06,09:30:50.000,188,10995320,14245,0,1720258249,13050.799287039998,69.23154960000102,53472.29439144 2024-07-06,09:30:51.000,188,10995379,13885,0,1720258250,13050.785814419993,69.22450047000166,53472.25246872 2024-07-06,09:30:52.000,188,10995317,13725,0,1720258251,13050.772341800002,69.20335308000358,53472.32233992 2024-07-06,09:30:53.000,188,10995360,14165,0,1720258252,13050.765605489993,69.16810742999951,53472.29439144 2024-07-06,09:30:54.000,188,10995365,13845,0,1720258253,13050.772341800002,69.18220568999823,53472.30836568001 2024-07-06,09:30:55.000,188,10995324,13565,0,1720258254,13050.812759660002,69.16105830000015,53472.28041720001 2024-07-06,09:30:56.000,188,10995344,14005,0,1720258255,13050.785814419993,69.12581265000335,53472.287404320006 2024-07-06,09:30:57.000,188,10995349,13685,0,1720258256,13050.806023349993,69.13991091000207,53472.28041720001 2024-07-06,09:30:58.000,188,10995350,14245,0,1720258257,13050.826232279993,69.09056699999928,53472.25945584001 2024-07-06,09:30:59.000,188,10995370,13485,0,1720258258,13050.839704899998,69.05532135000249,53472.28041720001 2024-07-06,09:31:00.000,188,10995305,14245,0,1720258259,13050.866650139993,69.118763520004,53472.266442960004 2024-07-06,09:31:01.000,188,10995356,13845,0,1720258260,13050.900331689998,69.07646874000056,53472.25246872 2024-07-06,09:31:02.000,188,10995344,13645,0,1720258261,13050.853177520003,69.04827222000313,53472.28041720001 2024-07-06,09:31:03.000,188,10995350,14245,0,1720258262,13050.832968590003,69.02007569999842,53472.19657176 2024-07-06,09:31:04.000,188,10995315,13925,0,1720258263,13050.873386449988,69.02712482999777,53472.315352800004 2024-07-06,09:31:05.000,188,10995357,13925,0,1720258264,13050.900331689998,69.06237048000185,53472.25945584001 2024-07-06,09:31:06.000,188,10995380,14405,0,1720258265,13050.839704899998,69.06237048000185,53472.2454816 2024-07-06,09:31:07.000,188,10995350,14005,0,1720258266,13050.799287039998,69.07646874000056,53472.27343008 2024-07-06,09:31:08.000,188,10995337,14205,0,1720258267,13050.792550730002,69.07646874000056,53472.287404320006 2024-07-06,09:31:09.000,188,10995360,13685,0,1720258268,13050.779078109997,69.08351786999992,53472.19657176 2024-07-06,09:31:10.000,188,10995288,13965,0,1720258269,13050.752132870002,69.09056699999928,53472.18259752 2024-07-06,09:31:11.000,188,10995371,14005,0,1720258270,13050.711715010002,69.15400917000079,53472.23849448001 2024-07-06,09:31:12.000,188,10995323,14085,0,1720258271,13050.691506080002,69.18220568999823,53472.27343008 2024-07-06,09:31:13.000,188,10995325,14005,0,1720258272,13050.651088220002,69.21040221000294,53472.28041720001 2024-07-06,09:31:14.000,188,10995370,13925,0,1720258273,13050.624142979992,69.24564785999974,53472.266442960004 2024-07-06,09:31:15.000,188,10995310,13805,0,1720258274,13050.543307259992,69.30204090000188,53472.23150736 2024-07-06,09:31:16.000,188,10995365,13765,0,1720258275,13050.502889399992,69.32318828999996,53472.20355888 2024-07-06,09:31:17.000,188,10995338,14045,0,1720258276,13050.462471539991,69.36548307000339,53472.27343008 2024-07-06,09:31:18.000,188,10995350,13925,0,1720258277,13050.401844749991,69.4148269799989,53472.1756104 2024-07-06,09:31:19.000,188,10995306,14165,0,1720258278,13050.422053679991,69.42187610999827,53472.18259752 2024-07-06,09:31:20.000,188,10995307,13805,0,1720258279,13050.381635819991,69.47826915000041,53472.168623280006 2024-07-06,09:31:21.000,188,10995302,13925,0,1720258280,13050.374899509996,69.52056393000385,53472.168623280006 2024-07-06,09:31:22.000,188,10995360,13925,0,1720258281,13050.381635819991,69.49941653999849,53472.19657176 2024-07-06,09:31:23.000,188,10995301,14045,0,1720258282,13050.361426889991,69.4641708900017,53472.15464904 2024-07-06,09:31:24.000,188,10995365,13885,0,1720258283,13050.38837213,69.49236740999913,53472.1756104 2024-07-06,09:31:25.000,188,10995294,14085,0,1720258284,13050.361426889991,69.51351480000449,53472.14067480001 2024-07-06,09:31:26.000,188,10995346,13805,0,1720258285,13050.395108439996,69.51351480000449,53472.14067480001 2024-07-06,09:31:27.000,188,10995373,14165,0,1720258286,13050.40858106,69.48531827999977,53472.12670056 2024-07-06,09:31:28.000,188,10995333,14245,0,1720258287,13050.462471539991,69.4641708900017,53472.1756104 2024-07-06,09:31:29.000,188,10995308,13725,0,1720258288,13050.442262609991,69.43597437000426,53472.12670056 2024-07-06,09:31:30.000,188,10995277,13965,0,1720258289,13050.455735229996,69.42187610999827,53472.13368768 2024-07-06,09:31:31.000,188,10995329,14245,0,1720258290,13050.529834640001,69.37958133000211,53472.07779072 2024-07-06,09:31:32.000,188,10995323,14205,0,1720258291,13050.583725119992,69.34433567999804,53472.147661920004 2024-07-06,09:31:33.000,188,10995321,13685,0,1720258292,13050.597197739997,69.3161391600006,53472.09176496001 2024-07-06,09:31:34.000,188,10995378,13845,0,1720258293,13050.664560839992,69.27384438000445,53472.1057392 2024-07-06,09:31:35.000,188,10995266,13925,0,1720258294,13050.704978699992,69.26679524999781,53472.06381648 2024-07-06,09:31:36.000,188,10995336,13885,0,1720258295,13050.718451319997,69.24564785999974,53472.12670056 2024-07-06,09:31:37.000,188,10995297,13765,0,1720258296,13050.752132870002,69.18220568999823,53472.15464904 2024-07-06,09:31:38.000,188,10995308,13885,0,1720258297,13050.785814419993,69.19630395000422,53472.168623280006 2024-07-06,09:31:39.000,188,10995337,13845,0,1720258298,13050.799287039998,69.20335308000358,53472.12670056 2024-07-06,09:31:40.000,188,10995307,13925,0,1720258299,13050.819495969998,69.20335308000358,53472.119713440006 2024-07-06,09:31:41.000,188,10995347,13885,0,1720258300,13050.826232279993,69.18925482000486,53472.1057392 2024-07-06,09:31:42.000,188,10995317,14245,0,1720258301,13050.826232279993,69.20335308000358,53472.16163616001 2024-07-06,09:31:43.000,188,10995330,14005,0,1720258302,13050.826232279993,69.20335308000358,53472.11272632001 2024-07-06,09:31:44.000,188,10995307,14045,0,1720258303,13050.819495969998,69.30204090000188,53472.13368768 2024-07-06,09:31:45.000,188,10995278,13725,0,1720258304,13050.799287039998,69.28794264000317,53472.23150736 2024-07-06,09:31:46.000,188,10995338,13965,0,1720258305,13050.779078109997,69.33023741999932,53472.2454816 2024-07-06,09:31:47.000,188,10995301,13685,0,1720258306,13050.745396559993,69.33728654999868,53472.30137856 2024-07-06,09:31:48.000,188,10995334,14045,0,1720258307,13050.725187629992,69.4148269799989,53472.27343008 2024-07-06,09:31:49.000,188,10995331,13645,0,1720258308,13050.725187629992,69.43597437000426,53472.20355888 2024-07-06,09:31:50.000,188,10995322,13845,0,1720258309,13050.684769769992,69.47826915000041,53472.30137856 2024-07-06,09:31:51.000,188,10995333,13685,0,1720258310,13050.644351909992,69.51351480000449,53472.34330128 2024-07-06,09:31:52.000,188,10995323,14285,0,1720258311,13050.630879290002,69.55580958000064,53472.287404320006 2024-07-06,09:31:53.000,188,10995318,14205,0,1720258312,13050.624142979992,69.58400609999808,53472.30836568001 2024-07-06,09:31:54.000,188,10995290,14365,0,1720258313,13050.576988809997,69.61925175000215,53472.266442960004 2024-07-06,09:31:55.000,188,10995328,13725,0,1720258314,13050.563516189992,69.64744826999959,53472.28041720001 2024-07-06,09:31:56.000,188,10995312,14005,0,1720258315,13050.516362019996,69.65449739999895,53472.287404320006 2024-07-06,09:31:57.000,188,10995289,14085,0,1720258316,13050.496153089996,69.65449739999895,53472.22452024 2024-07-06,09:31:58.000,188,10995307,14085,0,1720258317,13050.455735229996,69.6615465299983,53472.25945584001 2024-07-06,09:31:59.000,188,10995298,13925,0,1720258318,13050.482680469991,69.64039914000023,53472.25945584001 2024-07-06,09:32:00.000,188,10995315,14165,0,1720258319,13050.482680469991,69.64744826999959,53472.25945584001 2024-07-06,09:32:01.000,188,10995301,14245,0,1720258320,13050.529834640001,69.64039914000023,53472.25945584001 2024-07-06,09:32:02.000,188,10995312,14125,0,1720258321,13050.475944159996,69.64039914000023,53472.20355888 2024-07-06,09:32:03.000,188,10995327,13645,0,1720258322,13050.489416780001,69.59810436000407,53472.18259752 2024-07-06,09:32:04.000,188,10995332,13765,0,1720258323,13050.489416780001,69.57695696999872,53472.28041720001 2024-07-06,09:32:05.000,188,10995279,14125,0,1720258324,13050.536570949997,69.59810436000407,53472.2454816 2024-07-06,09:32:06.000,188,10995303,13965,0,1720258325,13050.570252500002,69.56285871,53472.25246872 2024-07-06,09:32:07.000,188,10995286,13685,0,1720258326,13050.603934049992,69.54876045000128,53472.27343008 2024-07-06,09:32:08.000,188,10995309,14245,0,1720258327,13050.617406669997,69.54876045000128,53472.2454816 2024-07-06,09:32:09.000,188,10995317,13965,0,1720258328,13050.590461430002,69.54171132000192,53472.23150736 2024-07-06,09:32:10.000,188,10995273,14245,0,1720258329,13050.637615599997,69.54876045000128,53472.29439144 2024-07-06,09:32:11.000,188,10995305,14005,0,1720258330,13050.678033459997,69.54876045000128,53472.25246872 2024-07-06,09:32:12.000,188,10995294,14445,0,1720258331,13050.651088220002,69.58400609999808,53472.25246872 2024-07-06,09:32:13.000,188,10995315,13885,0,1720258332,13050.630879290002,69.54171132000192,53472.18259752 2024-07-06,09:32:14.000,188,10995280,13725,0,1720258333,13050.698242389997,69.54171132000192,53472.23849448001 2024-07-06,09:32:15.000,188,10995310,14125,0,1720258334,13050.664560839992,69.53466219000256,53472.266442960004 2024-07-06,09:32:16.000,188,10995311,13765,0,1720258335,13050.678033459997,69.58400609999808,53472.29439144 2024-07-06,09:32:17.000,188,10995314,13765,0,1720258336,13050.731923940002,69.5276130600032,53472.28041720001 2024-07-06,09:32:18.000,188,10995331,13925,0,1720258337,13050.704978699992,69.57695696999872,53472.287404320006 2024-07-06,09:32:19.000,188,10995313,13885,0,1720258338,13050.725187629992,69.55580958000064,53472.315352800004 2024-07-06,09:32:20.000,188,10995348,13925,0,1720258339,13050.711715010002,69.55580958000064,53472.23849448001 2024-07-06,09:32:21.000,188,10995326,14045,0,1720258340,13050.684769769992,69.56990783999936,53472.266442960004 2024-07-06,09:32:22.000,188,10995311,13605,0,1720258341,13050.704978699992,69.56990783999936,53472.29439144 2024-07-06,09:32:23.000,188,10995334,14045,0,1720258342,13050.718451319997,69.57695696999872,53472.287404320006 2024-07-06,09:32:24.000,188,10995385,14325,0,1720258343,13050.725187629992,69.61220262000279,53472.3502884 2024-07-06,09:32:25.000,188,10995314,13725,0,1720258344,13050.725187629992,69.59810436000407,53472.35727552001 2024-07-06,09:32:26.000,188,10995326,14045,0,1720258345,13050.731923940002,69.58400609999808,53472.32932704001 2024-07-06,09:32:27.000,188,10995286,13925,0,1720258346,13050.725187629992,69.62630088000151,53472.37124976 2024-07-06,09:32:28.000,188,10995367,14045,0,1720258347,13050.704978699992,69.60515349000343,53472.34330128 2024-07-06,09:32:29.000,188,10995330,13885,0,1720258348,13050.698242389997,69.59810436000407,53472.336314160006 2024-07-06,09:32:30.000,188,10995300,14085,0,1720258349,13050.698242389997,69.60515349000343,53472.3502884 2024-07-06,09:32:31.000,188,10995335,13725,0,1720258350,13050.698242389997,69.61220262000279,53472.37124976 2024-07-06,09:32:32.000,188,10995322,13965,0,1720258351,13050.758869179997,69.62630088000151,53472.39919824 2024-07-06,09:32:33.000,188,10995327,14125,0,1720258352,13050.678033459997,69.64039914000023,53472.39919824 2024-07-06,09:32:34.000,188,10995320,14325,0,1720258353,13050.704978699992,69.63335001000087,53472.37823688001 2024-07-06,09:32:35.000,188,10995335,14045,0,1720258354,13050.698242389997,69.61220262000279,53472.35727552001 2024-07-06,09:32:36.000,188,10995336,13885,0,1720258355,13050.711715010002,69.6615465299983,53472.36426264 2024-07-06,09:32:37.000,188,10995339,14245,0,1720258356,13050.684769769992,69.66859565999766,53472.34330128 2024-07-06,09:32:38.000,188,10995339,14005,0,1720258357,13050.691506080002,69.68974305000302,53472.37124976 2024-07-06,09:32:39.000,188,10995315,13965,0,1720258358,13050.745396559993,69.68269392000366,53472.336314160006 2024-07-06,09:32:40.000,188,10995360,14365,0,1720258359,13050.738660249997,69.70384131000174,53472.37124976 2024-07-06,09:32:41.000,188,10995365,14045,0,1720258360,13050.725187629992,69.7108904400011,53472.41317248 2024-07-06,09:32:42.000,188,10995375,14125,0,1720258361,13050.691506080002,69.71793957000045,53472.42714672001 2024-07-06,09:32:43.000,188,10995375,14205,0,1720258362,13050.731923940002,69.72498869999981,53472.40618536001 2024-07-06,09:32:44.000,188,10995370,14245,0,1720258363,13050.718451319997,69.75318522000453,53472.4201596 2024-07-06,09:32:45.000,188,10995349,14165,0,1720258364,13050.725187629992,69.76023435000388,53472.44112096 2024-07-06,09:32:46.000,188,10995345,13885,0,1720258365,13050.704978699992,69.79548000000068,53472.40618536001 2024-07-06,09:32:47.000,188,10995353,14005,0,1720258366,13050.684769769992,69.80252913000004,53472.385224000005 2024-07-06,09:32:48.000,188,10995371,13885,0,1720258367,13050.698242389997,69.8095782599994,53472.42714672001 2024-07-06,09:32:49.000,188,10995347,14245,0,1720258368,13050.691506080002,69.82367651999812,53472.434133840005 2024-07-06,09:32:50.000,188,10995303,14165,0,1720258369,13050.691506080002,69.8095782599994,53472.42714672001 2024-07-06,09:32:51.000,188,10995332,14405,0,1720258370,13050.678033459997,69.83072565000475,53472.44810808001 2024-07-06,09:32:52.000,188,10995305,13965,0,1720258371,13050.718451319997,69.83072565000475,53472.39919824 2024-07-06,09:32:53.000,188,10995352,14245,0,1720258372,13050.698242389997,69.82367651999812,53472.41317248 2024-07-06,09:32:54.000,188,10995337,14125,0,1720258373,13050.725187629992,69.8095782599994,53472.40618536001 2024-07-06,09:32:55.000,188,10995323,13565,0,1720258374,13050.718451319997,69.85892217000219,53472.44112096 2024-07-06,09:32:56.000,188,10995372,14445,0,1720258375,13050.691506080002,69.85187304000283,53472.42714672001 2024-07-06,09:32:57.000,188,10995362,14085,0,1720258376,13050.718451319997,69.83072565000475,53472.44112096 2024-07-06,09:32:58.000,188,10995340,14205,0,1720258377,13050.738660249997,69.86597130000155,53472.434133840005 2024-07-06,09:32:59.000,188,10995368,14565,0,1720258378,13050.718451319997,69.83072565000475,53472.41317248 2024-07-06,09:33:00.000,188,10995340,13925,0,1720258379,13050.772341800002,69.85892217000219,53472.44112096 2024-07-06,09:33:01.000,188,10995364,13805,0,1720258380,13050.745396559993,69.88006956000027,53472.4201596 2024-07-06,09:33:02.000,188,10995359,13725,0,1720258381,13050.731923940002,69.85187304000283,53472.44810808001 2024-07-06,09:33:03.000,188,10995322,13925,0,1720258382,13050.691506080002,69.85892217000219,53472.37823688001 2024-07-06,09:33:04.000,188,10995309,13565,0,1720258383,13050.725187629992,69.88711868999962,53472.42714672001 2024-07-06,09:33:05.000,188,10995345,13845,0,1720258384,13050.738660249997,69.88711868999962,53472.40618536001 2024-07-06,09:33:06.000,188,10995333,13885,0,1720258385,13050.745396559993,69.88006956000027,53472.42714672001 2024-07-06,09:33:07.000,188,10995360,14245,0,1720258386,13050.725187629992,69.90121694999834,53472.39919824 2024-07-06,09:33:08.000,188,10995365,14245,0,1720258387,13050.725187629992,69.8730204300009,53472.4201596 2024-07-06,09:33:09.000,188,10995343,14245,0,1720258388,13050.718451319997,69.90121694999834,53472.41317248 2024-07-06,09:33:10.000,188,10995297,13965,0,1720258389,13050.738660249997,69.88006956000027,53472.35727552001 2024-07-06,09:33:11.000,188,10995366,13925,0,1720258390,13050.745396559993,69.89416781999898,53472.434133840005 2024-07-06,09:33:12.000,188,10995316,14605,0,1720258391,13050.765605489993,69.90121694999834,53472.4201596 2024-07-06,09:33:13.000,188,10995277,14205,0,1720258392,13050.758869179997,69.89416781999898,53472.4201596 2024-07-06,09:33:14.000,188,10995326,14045,0,1720258393,13050.792550730002,69.9223643400037,53472.46906944 2024-07-06,09:33:15.000,188,10995328,14205,0,1720258394,13050.785814419993,69.89416781999898,53472.41317248 2024-07-06,09:33:16.000,188,10995356,14045,0,1720258395,13050.765605489993,69.91531521000434,53472.39919824 2024-07-06,09:33:17.000,188,10995335,13805,0,1720258396,13050.772341800002,69.91531521000434,53472.46208232 2024-07-06,09:33:18.000,188,10995333,13765,0,1720258397,13050.799287039998,69.9223643400037,53472.41317248 2024-07-06,09:33:19.000,188,10995376,13805,0,1720258398,13050.738660249997,69.94351173000177,53472.40618536001 2024-07-06,09:33:20.000,188,10995309,13845,0,1720258399,13050.745396559993,69.97170824999921,53472.4201596 2024-07-06,09:33:21.000,188,10995369,13885,0,1720258400,13050.718451319997,69.97170824999921,53472.4201596 2024-07-06,09:33:22.000,188,10995345,14125,0,1720258401,13050.765605489993,69.98580650999793,53472.4201596 2024-07-06,09:33:23.000,188,10995318,14325,0,1720258402,13050.704978699992,70.01400303000264,53472.40618536001 2024-07-06,09:33:24.000,188,10995349,13845,0,1720258403,13050.731923940002,70.03515042000072,53472.40618536001 2024-07-06,09:33:25.000,188,10995321,14005,0,1720258404,13050.711715010002,70.0562978099988,53472.39919824 2024-07-06,09:33:26.000,188,10995323,13885,0,1720258405,13050.718451319997,70.0562978099988,53472.4201596 2024-07-06,09:33:27.000,188,10995339,13965,0,1720258406,13050.725187629992,70.0562978099988,53472.44810808001 2024-07-06,09:33:28.000,188,10995294,13925,0,1720258407,13050.731923940002,70.09859259000223,53472.455095200006 2024-07-06,09:33:29.000,188,10995331,13805,0,1720258408,13050.671297150002,70.14793649999774,53472.41317248 2024-07-06,09:33:30.000,188,10995303,14085,0,1720258409,13050.725187629992,70.13383823999902,53472.40618536001 2024-07-06,09:33:31.000,188,10995341,14245,0,1720258410,13050.678033459997,70.14793649999774,53472.40618536001 2024-07-06,09:33:32.000,188,10995341,14245,0,1720258411,13050.698242389997,70.15498563000438,53472.385224000005 2024-07-06,09:33:33.000,188,10995302,13965,0,1720258412,13050.684769769992,70.17613302000245,53472.4201596 2024-07-06,09:33:34.000,188,10995330,13845,0,1720258413,13050.691506080002,70.15498563000438,53472.42714672001 2024-07-06,09:33:35.000,188,10995346,14525,0,1720258414,13050.630879290002,70.1690838900031,53472.37124976 2024-07-06,09:33:36.000,188,10995338,14045,0,1720258415,13050.664560839992,70.1690838900031,53472.4201596 2024-07-06,09:33:37.000,188,10995365,13725,0,1720258416,13050.698242389997,70.17613302000245,53472.42714672001 2024-07-06,09:33:38.000,188,10995332,13805,0,1720258417,13050.657824529997,70.17613302000245,53472.40618536001 2024-07-06,09:33:39.000,188,10995313,14045,0,1720258418,13050.651088220002,70.16203476000373,53472.44112096 2024-07-06,09:33:40.000,188,10995353,14245,0,1720258419,13050.657824529997,70.15498563000438,53472.35727552001 2024-07-06,09:33:41.000,188,10995327,13885,0,1720258420,13050.657824529997,70.18318215000181,53472.455095200006 2024-07-06,09:33:42.000,188,10995346,14245,0,1720258421,13050.637615599997,70.14793649999774,53472.39919824 2024-07-06,09:33:43.000,188,10995360,14565,0,1720258422,13050.691506080002,70.12678910999966,53472.39221112 2024-07-06,09:33:44.000,188,10995343,13965,0,1720258423,13050.711715010002,70.12678910999966,53472.42714672001 2024-07-06,09:33:45.000,188,10995339,13805,0,1720258424,13050.711715010002,70.14793649999774,53472.39919824 2024-07-06,09:33:46.000,188,10995374,13925,0,1720258425,13050.738660249997,70.14793649999774,53472.39919824 2024-07-06,09:33:47.000,188,10995361,14205,0,1720258426,13050.758869179997,70.11269085000094,53472.39919824 2024-07-06,09:33:48.000,188,10995365,13965,0,1720258427,13050.725187629992,70.09154346000287,53472.3502884 2024-07-06,09:33:49.000,188,10995356,14045,0,1720258428,13050.779078109997,70.09859259000223,53472.42714672001 2024-07-06,09:33:50.000,188,10995273,13765,0,1720258429,13050.752132870002,70.08449433000351,53472.35727552001 2024-07-06,09:33:51.000,188,10995367,13725,0,1720258430,13050.806023349993,70.04219955000008,53472.41317248 2024-07-06,09:33:52.000,188,10995337,14285,0,1720258431,13050.806023349993,70.04219955000008,53472.41317248 2024-07-06,09:33:53.000,188,10995376,14205,0,1720258432,13050.812759660002,69.99285564000456,53472.39221112 2024-07-06,09:33:54.000,188,10995315,13405,0,1720258433,13050.846441209993,70.021052160002,53472.44112096 2024-07-06,09:33:55.000,188,10995352,14085,0,1720258434,13050.792550730002,70.00695390000328,53472.434133840005 2024-07-06,09:33:56.000,188,10995333,14125,0,1720258435,13050.812759660002,69.98580650999793,53472.434133840005 2024-07-06,09:33:57.000,188,10995313,13925,0,1720258436,13050.832968590003,69.99285564000456,53472.46906944 2024-07-06,09:33:58.000,188,10995355,13645,0,1720258437,13050.826232279993,69.97875737999857,53472.46906944 2024-07-06,09:33:59.000,188,10995323,14365,0,1720258438,13050.839704899998,69.98580650999793,53472.42714672001 2024-07-06,09:34:00.000,188,10995333,13925,0,1720258439,13050.846441209993,69.98580650999793,53472.40618536001 2024-07-06,09:34:01.000,188,10995307,14165,0,1720258440,13050.819495969998,69.99990477000392,53472.44112096 2024-07-06,09:34:02.000,188,10995329,13605,0,1720258441,13050.785814419993,69.99285564000456,53472.434133840005 2024-07-06,09:34:03.000,188,10995324,13925,0,1720258442,13050.792550730002,70.021052160002,53472.41317248 2024-07-06,09:34:04.000,188,10995350,13925,0,1720258443,13050.752132870002,69.99990477000392,53472.44810808001 2024-07-06,09:34:05.000,188,10995375,14005,0,1720258444,13050.711715010002,70.08449433000351,53472.56688912 2024-07-06,09:34:06.000,188,10995320,13765,0,1720258445,13050.678033459997,70.09154346000287,53472.53894064 2024-07-06,09:34:07.000,188,10995345,13885,0,1720258446,13050.664560839992,70.09859259000223,53472.51797928 2024-07-06,09:34:08.000,188,10995320,14365,0,1720258447,13050.624142979992,70.11269085000094,53472.53195352 2024-07-06,09:34:09.000,188,10995302,14565,0,1720258448,13050.590461430002,70.16203476000373,53472.53894064 2024-07-06,09:34:10.000,188,10995323,13965,0,1720258449,13050.529834640001,70.17613302000245,53472.54592776001 2024-07-06,09:34:11.000,188,10995333,14245,0,1720258450,13050.570252500002,70.09859259000223,53472.53894064 2024-07-06,09:34:12.000,188,10995321,13645,0,1720258451,13050.570252500002,70.12678910999966,53472.57387624001 2024-07-06,09:34:13.000,188,10995307,14245,0,1720258452,13050.523098329992,70.13383823999902,53472.57387624001 2024-07-06,09:34:14.000,188,10995333,14165,0,1720258453,13050.469207850001,70.14793649999774,53472.51099216 2024-07-06,09:34:15.000,188,10995330,14485,0,1720258454,13050.462471539991,70.13383823999902,53472.58086336 2024-07-06,09:34:16.000,188,10995309,13885,0,1720258455,13050.469207850001,70.19023128000117,53472.49701792001 2024-07-06,09:34:17.000,188,10995282,14005,0,1720258456,13050.422053679991,70.18318215000181,53472.504005040006 2024-07-06,09:34:18.000,188,10995301,13765,0,1720258457,13050.442262609991,70.19023128000117,53472.54592776001 2024-07-06,09:34:19.000,188,10995317,14005,0,1720258458,13050.374899509996,70.22547692999797,53472.56688912 2024-07-06,09:34:20.000,188,10995309,14085,0,1720258459,13050.395108439996,70.21137866999925,53472.54592776001 2024-07-06,09:34:21.000,188,10995256,14085,0,1720258460,13050.40858106,70.21842779999861,53472.4900308 2024-07-06,09:34:22.000,188,10995352,14005,0,1720258461,13050.422053679991,70.21842779999861,53472.53195352 2024-07-06,09:34:23.000,188,10995311,13845,0,1720258462,13050.374899509996,70.20432953999989,53472.51099216 2024-07-06,09:34:24.000,188,10995318,14045,0,1720258463,13050.422053679991,70.21137866999925,53472.559902 2024-07-06,09:34:25.000,188,10995324,13965,0,1720258464,13050.435526299996,70.19023128000117,53472.504005040006 2024-07-06,09:34:26.000,188,10995332,13965,0,1720258465,13050.442262609991,70.16203476000373,53472.51099216 2024-07-06,09:34:27.000,188,10995345,13645,0,1720258466,13050.442262609991,70.14793649999774,53472.4900308 2024-07-06,09:34:28.000,188,10995295,13645,0,1720258467,13050.496153089996,70.15498563000438,53472.53894064 2024-07-06,09:34:29.000,188,10995306,13885,0,1720258468,13050.516362019996,70.12678910999966,53472.504005040006 2024-07-06,09:34:30.000,188,10995325,14045,0,1720258469,13050.509625710001,70.09154346000287,53472.44112096 2024-07-06,09:34:31.000,188,10995308,13925,0,1720258470,13050.543307259992,70.07744520000415,53472.46208232 2024-07-06,09:34:32.000,188,10995321,13885,0,1720258471,13050.536570949997,70.09859259000223,53472.483043680004 2024-07-06,09:34:33.000,188,10995348,13885,0,1720258472,13050.550043570001,70.11269085000094,53472.46208232 2024-07-06,09:34:34.000,188,10995336,14285,0,1720258473,13050.590461430002,70.07039607000479,53472.46208232 2024-07-06,09:34:35.000,188,10995299,14365,0,1720258474,13050.509625710001,70.09154346000287,53472.49701792001 2024-07-06,09:34:36.000,188,10995326,13725,0,1720258475,13050.516362019996,70.07744520000415,53472.49701792001 2024-07-06,09:34:37.000,188,10995314,13845,0,1720258476,13050.590461430002,70.07039607000479,53472.483043680004 2024-07-06,09:34:38.000,188,10995285,13725,0,1720258477,13050.529834640001,70.02810129000136,53472.504005040006 2024-07-06,09:34:39.000,188,10995363,13765,0,1720258478,13050.543307259992,69.95056086000113,53472.41317248 2024-07-06,09:34:40.000,188,10995367,14085,0,1720258479,13050.455735229996,69.97170824999921,53472.37823688001 2024-07-06,09:34:41.000,188,10995327,14085,0,1720258480,13050.428789990001,69.94351173000177,53472.39919824 2024-07-06,09:34:42.000,188,10995334,14085,0,1720258481,13050.482680469991,69.97875737999857,53472.37124976 2024-07-06,09:34:43.000,188,10995339,13925,0,1720258482,13050.401844749991,69.97875737999857,53472.32233992 2024-07-06,09:34:44.000,188,10995299,13805,0,1720258483,13050.435526299996,70.08449433000351,53472.44112096 2024-07-06,09:34:45.000,188,10995353,13885,0,1720258484,13050.361426889991,70.04924867999944,53472.39919824 2024-07-06,09:34:46.000,188,10995310,14045,0,1720258485,13050.34795427,70.08449433000351,53472.40618536001 2024-07-06,09:34:47.000,188,10995317,13805,0,1720258486,13050.26711855,70.09859259000223,53472.39221112 2024-07-06,09:34:48.000,188,10995312,13765,0,1720258487,13050.28732748,70.1197399800003,53472.39221112 2024-07-06,09:34:49.000,188,10995274,13725,0,1720258488,13050.20649176,70.15498563000438,53472.46906944 2024-07-06,09:34:50.000,188,10995343,14165,0,1720258489,13050.172810209995,70.13383823999902,53472.44112096 2024-07-06,09:34:51.000,188,10995348,13685,0,1720258490,13050.12565604,70.16203476000373,53472.385224000005 2024-07-06,09:34:52.000,188,10995353,13725,0,1720258491,13050.112183419995,70.18318215000181,53472.40618536001 2024-07-06,09:34:53.000,188,10995363,14245,0,1720258492,13050.09871079999,70.19023128000117,53472.37823688001 2024-07-06,09:34:54.000,188,10995310,13965,0,1720258493,13050.091974489995,70.1690838900031,53472.37124976 2024-07-06,09:34:55.000,188,10995356,14245,0,1720258494,13050.02461139,70.17613302000245,53472.3502884 2024-07-06,09:34:56.000,188,10995351,14285,0,1720258495,13050.031347699995,70.17613302000245,53472.32932704001 2024-07-06,09:34:57.000,188,10995366,14325,0,1720258496,13050.03808400999,70.17613302000245,53472.336314160006 2024-07-06,09:34:58.000,188,10995316,13645,0,1720258497,13050.02461139,70.20432953999989,53472.32932704001 2024-07-06,09:34:59.000,188,10995323,13765,0,1720258498,13050.03808400999,70.18318215000181,53472.30836568001 2024-07-06,09:35:00.000,188,10995328,14165,0,1720258499,13050.031347699995,70.2325260600046,53472.336314160006 2024-07-06,09:35:01.000,188,10995381,14325,0,1720258500,13050.08523818,70.15498563000438,53472.266442960004 2024-07-06,09:35:02.000,188,10995358,14005,0,1720258501,13050.12565604,70.19023128000117,53472.30137856 2024-07-06,09:35:03.000,188,10995344,13885,0,1720258502,13050.132392349995,70.14088736999838,53472.287404320006 2024-07-06,09:35:04.000,188,10995313,14005,0,1720258503,13050.11891972999,70.12678910999966,53472.336314160006 2024-07-06,09:35:05.000,188,10995343,13805,0,1720258504,13050.132392349995,70.07744520000415,53472.34330128 2024-07-06,09:35:06.000,188,10995335,13645,0,1720258505,13050.1660739,70.04924867999944,53472.25246872 2024-07-06,09:35:07.000,188,10995322,14165,0,1720258506,13050.20649176,70.07744520000415,53472.287404320006 2024-07-06,09:35:08.000,188,10995345,13965,0,1720258507,13050.20649176,70.04219955000008,53472.30137856 2024-07-06,09:35:09.000,188,10995349,13765,0,1720258508,13050.21996437999,70.04219955000008,53472.25945584001 2024-07-06,09:35:10.000,188,10995378,14125,0,1720258509,13050.24690962,69.99990477000392,53472.27343008 2024-07-06,09:35:11.000,188,10995330,13925,0,1720258510,13050.28059116999,69.95760999000049,53472.315352800004 2024-07-06,09:35:12.000,188,10995352,13885,0,1720258511,13050.273854859995,69.94351173000177,53472.2454816 2024-07-06,09:35:13.000,188,10995347,13565,0,1720258512,13050.26038223999,69.90121694999834,53472.25246872 2024-07-06,09:35:14.000,188,10995337,14245,0,1720258513,13050.32774534,69.9082660799977,53472.287404320006 2024-07-06,09:35:15.000,188,10995290,14325,0,1720258514,13050.30753641,69.8730204300009,53472.266442960004 2024-07-06,09:35:16.000,188,10995369,14085,0,1720258515,13050.30753641,69.88711868999962,53472.29439144 2024-07-06,09:35:17.000,188,10995322,13885,0,1720258516,13050.32774534,69.84482391000347,53472.25945584001 2024-07-06,09:35:18.000,188,10995334,14565,0,1720258517,13050.32774534,69.84482391000347,53472.28041720001 2024-07-06,09:35:19.000,188,10995312,13965,0,1720258518,13050.374899509996,69.85187304000283,53472.266442960004 2024-07-06,09:35:20.000,188,10995311,14245,0,1720258519,13050.30080009999,69.85892217000219,53472.35727552001 2024-07-06,09:35:21.000,188,10995324,14045,0,1720258520,13050.294063789996,69.83072565000475,53472.32233992 2024-07-06,09:35:22.000,188,10995368,14125,0,1720258521,13050.233436999995,69.84482391000347,53472.32932704001 2024-07-06,09:35:23.000,188,10995373,14045,0,1720258522,13050.19975544999,69.8730204300009,53472.28041720001 2024-07-06,09:35:24.000,188,10995312,14085,0,1720258523,13050.253645929995,69.89416781999898,53472.29439144 2024-07-06,09:35:25.000,188,10995300,13965,0,1720258524,13050.19975544999,69.9082660799977,53472.30836568001 2024-07-06,09:35:26.000,188,10995330,14685,0,1720258525,13050.20649176,69.91531521000434,53472.29439144 2024-07-06,09:35:27.000,188,10995336,13925,0,1720258526,13050.17954651999,69.9223643400037,53472.336314160006 2024-07-06,09:35:28.000,188,10995281,14005,0,1720258527,13050.112183419995,69.95056086000113,53472.287404320006 2024-07-06,09:35:29.000,188,10995318,14205,0,1720258528,13050.132392349995,69.95760999000049,53472.28041720001 2024-07-06,09:35:30.000,188,10995318,14405,0,1720258529,13050.071765559995,69.96465911999985,53472.25246872 2024-07-06,09:35:31.000,188,10995340,13965,0,1720258530,13050.04482032,69.97170824999921,53472.22452024 2024-07-06,09:35:32.000,188,10995365,14005,0,1720258531,13050.05829293999,70.04219955000008,53472.23849448001 2024-07-06,09:35:33.000,188,10995335,14245,0,1720258532,13050.031347699995,70.07744520000415,53472.22452024 2024-07-06,09:35:34.000,188,10995339,14405,0,1720258533,13050.02461139,70.14793649999774,53472.266442960004 2024-07-06,09:35:35.000,188,10995314,13925,0,1720258534,13049.98419353,70.14088736999838,53472.30137856 2024-07-06,09:35:36.000,188,10995332,14045,0,1720258535,13049.93703935999,70.14793649999774,53472.287404320006 2024-07-06,09:35:37.000,188,10995325,14285,0,1720258536,13049.923566739999,70.14793649999774,53472.2454816 2024-07-06,09:35:38.000,188,10995354,13925,0,1720258537,13049.910094119994,70.1690838900031,53472.22452024 2024-07-06,09:35:39.000,188,10995344,14325,0,1720258538,13049.89662149999,70.17613302000245,53472.28041720001 2024-07-06,09:35:40.000,188,10995299,14205,0,1720258539,13049.93703935999,70.19023128000117,53472.25246872 2024-07-06,09:35:41.000,188,10995317,13525,0,1720258540,13049.91683042999,70.18318215000181,53472.25246872 2024-07-06,09:35:42.000,188,10995349,14445,0,1720258541,13049.883148879999,70.18318215000181,53472.217533120005 2024-07-06,09:35:43.000,188,10995303,14365,0,1720258542,13049.903357809999,70.14793649999774,53472.22452024 2024-07-06,09:35:44.000,188,10995324,14525,0,1720258543,13049.93703935999,70.17613302000245,53472.21054600001 2024-07-06,09:35:45.000,188,10995273,13805,0,1720258544,13049.98419353,70.14088736999838,53472.266442960004 2024-07-06,09:35:46.000,188,10995346,13805,0,1720258545,13049.990929839994,70.14088736999838,53472.2454816 2024-07-06,09:35:47.000,188,10995333,13565,0,1720258546,13050.01787507999,70.1197399800003,53472.217533120005 2024-07-06,09:35:48.000,188,10995346,13725,0,1720258547,13050.051556629995,70.11269085000094,53472.25246872 2024-07-06,09:35:49.000,188,10995349,14365,0,1720258548,13050.091974489995,70.0562978099988,53472.23849448001 2024-07-06,09:35:50.000,188,10995291,14165,0,1720258549,13050.11891972999,70.02810129000136,53472.27343008 2024-07-06,09:35:51.000,188,10995328,13805,0,1720258550,13050.14586497,70.02810129000136,53472.22452024 2024-07-06,09:35:52.000,188,10995343,13565,0,1720258551,13050.152601279995,70.00695390000328,53472.22452024 2024-07-06,09:35:53.000,188,10995347,14005,0,1720258552,13050.13912865999,69.99990477000392,53472.22452024 2024-07-06,09:35:54.000,188,10995370,13925,0,1720258553,13050.14586497,69.98580650999793,53472.266442960004 2024-07-06,09:35:55.000,188,10995285,13685,0,1720258554,13050.233436999995,70.00695390000328,53472.23849448001 2024-07-06,09:35:56.000,188,10995370,13645,0,1720258555,13050.24017330999,69.98580650999793,53472.25246872 2024-07-06,09:35:57.000,188,10995371,13885,0,1720258556,13050.26711855,69.99285564000456,53472.266442960004 2024-07-06,09:35:58.000,188,10995335,14205,0,1720258557,13050.19975544999,70.00695390000328,53472.2454816 2024-07-06,09:35:59.000,188,10995329,14165,0,1720258558,13050.20649176,70.00695390000328,53472.27343008 2024-07-06,09:36:00.000,188,10995307,14565,0,1720258559,13050.193019139995,70.021052160002,53472.25945584001 2024-07-06,09:36:01.000,188,10995330,13925,0,1720258560,13050.213228069995,70.04219955000008,53472.287404320006 2024-07-06,09:36:02.000,188,10995374,14085,0,1720258561,13050.172810209995,70.02810129000136,53472.29439144 2024-07-06,09:36:03.000,188,10995373,13725,0,1720258562,13050.152601279995,70.04924867999944,53472.34330128 2024-07-06,09:36:04.000,188,10995375,14045,0,1720258563,13050.11891972999,70.08449433000351,53472.32932704001 2024-07-06,09:36:05.000,188,10995291,13445,0,1720258564,13050.14586497,70.07744520000415,53472.315352800004 2024-07-06,09:36:06.000,188,10995386,14005,0,1720258565,13050.09871079999,70.11269085000094,53472.36426264 2024-07-06,09:36:07.000,188,10995299,14245,0,1720258566,13050.091974489995,70.15498563000438,53472.287404320006 2024-07-06,09:36:08.000,188,10995357,13405,0,1720258567,13050.02461139,70.18318215000181,53472.30836568001 2024-07-06,09:36:09.000,188,10995368,14085,0,1720258568,13049.99766614999,70.23957519000396,53472.287404320006 2024-07-06,09:36:10.000,188,10995290,14445,0,1720258569,13049.990929839994,70.2677717100014,53472.30137856 2024-07-06,09:36:11.000,188,10995339,13725,0,1720258570,13050.011138769994,70.33826301000227,53472.336314160006 2024-07-06,09:36:12.000,188,10995370,13925,0,1720258571,13049.95724828999,70.40170518000377,53472.28041720001 2024-07-06,09:36:13.000,188,10995321,14125,0,1720258572,13049.910094119994,70.45104908999929,53472.29439144 2024-07-06,09:36:14.000,188,10995293,13645,0,1720258573,13049.930303049994,70.465147349998,53472.266442960004 2024-07-06,09:36:15.000,188,10995326,14245,0,1720258574,13049.89662149999,70.48629474000336,53472.315352800004 2024-07-06,09:36:16.000,188,10995366,13885,0,1720258575,13049.903357809999,70.53563864999887,53472.32932704001 2024-07-06,09:36:17.000,188,10995357,13845,0,1720258576,13049.869676259994,70.5779334300023,53472.30137856 2024-07-06,09:36:18.000,188,10995357,13885,0,1720258577,13049.89662149999,70.6131790799991,53472.266442960004 2024-07-06,09:36:19.000,188,10995376,14125,0,1720258578,13049.93703935999,70.59908082000038,53472.29439144 2024-07-06,09:36:20.000,188,10995313,13685,0,1720258579,13049.93703935999,70.64842473000317,53472.27343008 2024-07-06,09:36:21.000,188,10995341,13845,0,1720258580,13049.89662149999,70.67662125000061,53472.287404320006 2024-07-06,09:36:22.000,188,10995346,13725,0,1720258581,13049.910094119994,70.69071950999933,53472.27343008 2024-07-06,09:36:23.000,188,10995340,13925,0,1720258582,13049.91683042999,70.64137560000381,53472.1756104 2024-07-06,09:36:24.000,188,10995397,13845,0,1720258583,13049.93703935999,70.63432647000445,53472.27343008 2024-07-06,09:36:25.000,188,10995332,14005,0,1720258584,13050.01787507999,70.64842473000317,53472.25945584001 2024-07-06,09:36:26.000,188,10995376,14085,0,1720258585,13050.031347699995,70.64137560000381,53472.25246872 2024-07-06,09:36:27.000,188,10995386,13725,0,1720258586,13050.04482032,70.64137560000381,53472.2454816 2024-07-06,09:36:28.000,188,10995343,13845,0,1720258587,13050.071765559995,70.66252299000189,53472.23849448001 2024-07-06,09:36:29.000,188,10995342,13965,0,1720258588,13050.112183419995,70.59203169000102,53472.21054600001 2024-07-06,09:36:30.000,188,10995316,14005,0,1720258589,13050.132392349995,70.57088430000294,53472.23150736 2024-07-06,09:36:31.000,188,10995356,13765,0,1720258590,13050.13912865999,70.5779334300023,53472.23150736 2024-07-06,09:36:32.000,188,10995355,14245,0,1720258591,13050.172810209995,70.57088430000294,53472.27343008 2024-07-06,09:36:33.000,188,10995336,13885,0,1720258592,13050.18628283,70.479245610004,53472.217533120005 2024-07-06,09:36:34.000,188,10995357,14085,0,1720258593,13050.253645929995,70.52858951999951,53472.27343008 2024-07-06,09:36:35.000,188,10995354,14045,0,1720258594,13050.26038223999,70.54268777999823,53472.23849448001 2024-07-06,09:36:36.000,188,10995337,14285,0,1720258595,13050.28059116999,70.52154039000015,53472.2454816 2024-07-06,09:36:37.000,188,10995410,14205,0,1720258596,13050.28732748,70.5144912600008,53472.287404320006 2024-07-06,09:36:38.000,188,10995392,13805,0,1720258597,13050.30753641,70.52858951999951,53472.29439144 2024-07-06,09:36:39.000,188,10995391,14165,0,1720258598,13050.28059116999,70.56383517000359,53472.27343008 2024-07-06,09:36:40.000,188,10995335,14245,0,1720258599,13050.30080009999,70.59203169000102,53472.27343008 2024-07-06,09:36:41.000,188,10995317,13885,0,1720258600,13050.26711855,70.56383517000359,53472.266442960004 2024-07-06,09:36:42.000,188,10995320,14205,0,1720258601,13050.30753641,70.6131790799991,53472.25246872 2024-07-06,09:36:43.000,188,10995307,13925,0,1720258602,13050.28059116999,70.62727733999782,53472.266442960004 2024-07-06,09:36:44.000,188,10995357,14285,0,1720258603,13050.28059116999,70.64842473000317,53472.32233992 2024-07-06,09:36:45.000,188,10995365,14005,0,1720258604,13050.24690962,70.66957212000125,53472.287404320006 2024-07-06,09:36:46.000,188,10995347,13925,0,1720258605,13050.20649176,70.71186690000468,53472.37124976 2024-07-06,09:36:47.000,188,10995342,13525,0,1720258606,13050.17954651999,70.7894073300049,53472.287404320006 2024-07-06,09:36:48.000,188,10995332,13645,0,1720258607,13050.13912865999,70.81055472000298,53472.315352800004 2024-07-06,09:36:49.000,188,10995327,13765,0,1720258608,13050.10544711,70.8246529800017,53472.30836568001 2024-07-06,09:36:50.000,188,10995293,14245,0,1720258609,13050.071765559995,70.87399689000449,53472.315352800004 2024-07-06,09:36:51.000,188,10995323,14125,0,1720258610,13050.08523818,70.89514428000257,53472.315352800004 2024-07-06,09:36:52.000,188,10995330,14085,0,1720258611,13050.051556629995,70.9233408,53472.315352800004 2024-07-06,09:36:53.000,188,10995358,13845,0,1720258612,13050.00440246,71.01497948999895,53472.2454816 2024-07-06,09:36:54.000,188,10995320,14165,0,1720258613,13049.9639846,71.01497948999895,53472.287404320006 2024-07-06,09:36:55.000,188,10995323,14005,0,1720258614,13049.99766614999,71.07842166000046,53472.25246872 2024-07-06,09:36:56.000,188,10995271,13885,0,1720258615,13049.98419353,71.09251991999918,53472.30836568001 2024-07-06,09:36:57.000,188,10995315,13925,0,1720258616,13049.950511979994,71.12071644000389,53472.29439144 2024-07-06,09:36:58.000,188,10995316,14325,0,1720258617,13049.923566739999,71.19825687000412,53472.25246872 2024-07-06,09:36:59.000,188,10995330,13925,0,1720258618,13049.89662149999,71.24055165000027,53472.25246872 2024-07-06,09:37:00.000,188,10995265,14085,0,1720258619,13049.903357809999,71.26169903999835,53472.29439144 2024-07-06,09:37:01.000,188,10995331,13885,0,1720258620,13049.903357809999,71.31104295000114,53472.30836568001 2024-07-06,09:37:02.000,188,10995371,14405,0,1720258621,13049.876412569989,71.34628859999793,53472.28041720001 2024-07-06,09:37:03.000,188,10995361,13685,0,1720258622,13049.869676259994,71.35333773000457,53472.266442960004 2024-07-06,09:37:04.000,188,10995308,13845,0,1720258623,13049.93703935999,71.40268164000008,53472.29439144 2024-07-06,09:37:05.000,188,10995319,13965,0,1720258624,13049.889885189994,71.4308781600048,53472.266442960004 2024-07-06,09:37:06.000,188,10995350,13565,0,1720258625,13049.93703935999,71.45907468000223,53472.28041720001 2024-07-06,09:37:07.000,188,10995310,14245,0,1720258626,13049.970720909994,71.48727119999967,53472.30836568001 2024-07-06,09:37:08.000,188,10995341,14325,0,1720258627,13049.943775669999,71.48727119999967,53472.25945584001 2024-07-06,09:37:09.000,188,10995311,13765,0,1720258628,13049.950511979994,71.52251685000374,53472.336314160006 2024-07-06,09:37:10.000,188,10995333,13925,0,1720258629,13049.970720909994,71.54366424000182,53472.30137856 2024-07-06,09:37:11.000,188,10995292,14045,0,1720258630,13050.02461139,71.45202555000287,53472.20355888 2024-07-06,09:37:12.000,188,10995330,13605,0,1720258631,13050.04482032,71.45907468000223,53472.23849448001 2024-07-06,09:37:13.000,188,10995314,14005,0,1720258632,13050.091974489995,71.44497642000351,53472.168623280006 2024-07-06,09:37:14.000,188,10995316,13765,0,1720258633,13050.10544711,71.50136945999839,53472.30836568001 2024-07-06,09:37:15.000,188,10995361,13885,0,1720258634,13050.152601279995,71.45907468000223,53472.25246872 2024-07-06,09:37:16.000,188,10995316,13885,0,1720258635,13050.21996437999,71.46612381000159,53472.27343008 2024-07-06,09:37:17.000,188,10995304,13565,0,1720258636,13050.22670069,71.43792729000415,53472.30137856 2024-07-06,09:37:18.000,188,10995309,14085,0,1720258637,13050.253645929995,71.4167798999988,53472.25246872 2024-07-06,09:37:19.000,188,10995344,14245,0,1720258638,13050.30080009999,71.40973076999944,53472.25246872 2024-07-06,09:37:20.000,188,10995333,13885,0,1720258639,13050.28732748,71.381534250002,53472.287404320006 2024-07-06,09:37:21.000,188,10995311,13925,0,1720258640,13050.334481649996,71.33923946999857,53472.29439144 2024-07-06,09:37:22.000,188,10995335,14245,0,1720258641,13050.334481649996,71.35333773000457,53472.287404320006 2024-07-06,09:37:23.000,188,10995328,13765,0,1720258642,13050.354690579996,71.33923946999857,53472.315352800004 2024-07-06,09:37:24.000,188,10995347,13645,0,1720258643,13050.395108439996,71.33923946999857,53472.3502884 2024-07-06,09:37:25.000,188,10995299,13725,0,1720258644,13050.428789990001,71.3180920800005,53472.36426264 2024-07-06,09:37:26.000,188,10995331,13805,0,1720258645,13050.448998920001,71.31104295000114,53472.315352800004 2024-07-06,09:37:27.000,188,10995340,14325,0,1720258646,13050.40858106,71.33923946999857,53472.29439144 2024-07-06,09:37:28.000,188,10995340,14245,0,1720258647,13050.435526299996,71.37448512000265,53472.34330128 2024-07-06,09:37:29.000,188,10995331,13525,0,1720258648,13050.422053679991,71.42382902999816,53472.32932704001 2024-07-06,09:37:30.000,188,10995359,14045,0,1720258649,13050.374899509996,71.4167798999988,53472.3502884 2024-07-06,09:37:31.000,188,10995370,14405,0,1720258650,13050.395108439996,71.50841858999775,53472.36426264 2024-07-06,09:37:32.000,188,10995320,14285,0,1720258651,13050.38837213,71.50841858999775,53472.336314160006 2024-07-06,09:37:33.000,188,10995357,13925,0,1720258652,13050.34795427,71.55776250000054,53472.37124976 2024-07-06,09:37:34.000,188,10995329,14045,0,1720258653,13050.34121795999,71.61415554000268,53472.37124976 2024-07-06,09:37:35.000,188,10995349,13925,0,1720258654,13050.314272719996,71.64235206000012,53472.35727552001 2024-07-06,09:37:36.000,188,10995328,13965,0,1720258655,13050.294063789996,71.67759771000419,53472.3502884 2024-07-06,09:37:37.000,188,10995366,14085,0,1720258656,13050.233436999995,71.71989249000035,53472.37823688001 2024-07-06,09:37:38.000,188,10995333,14045,0,1720258657,13050.22670069,71.75513814000442,53472.385224000005 2024-07-06,09:37:39.000,188,10995342,14085,0,1720258658,13050.17954651999,71.78333466000186,53472.36426264 2024-07-06,09:37:40.000,188,10995322,14285,0,1720258659,13050.15933758999,71.83267857000465,53472.37823688001 2024-07-06,09:37:41.000,188,10995339,13925,0,1720258660,13050.15933758999,71.83267857000465,53472.37124976 2024-07-06,09:37:42.000,188,10995349,13965,0,1720258661,13050.132392349995,71.84677683000336,53472.34330128 2024-07-06,09:37:43.000,188,10995354,14165,0,1720258662,13050.11891972999,71.81153117999929,53472.22452024 2024-07-06,09:37:44.000,188,10995329,13845,0,1720258663,13050.11891972999,71.91726813000423,53472.34330128 2024-07-06,09:37:45.000,188,10995345,13805,0,1720258664,13050.09871079999,71.91021900000487,53472.39919824 2024-07-06,09:37:46.000,188,10995309,14045,0,1720258665,13050.08523818,71.90316986999824,53472.35727552001 2024-07-06,09:37:47.000,188,10995332,13885,0,1720258666,13050.08523818,71.88202248000016,53472.35727552001 2024-07-06,09:37:48.000,188,10995351,14085,0,1720258667,13050.06502925,71.8749733500008,53472.32233992 2024-07-06,09:37:49.000,188,10995369,13965,0,1720258668,13050.09871079999,71.90316986999824,53472.3502884 2024-07-06,09:37:50.000,188,10995290,14045,0,1720258669,13050.091974489995,71.84677683000336,53472.336314160006 2024-07-06,09:37:51.000,188,10995325,14285,0,1720258670,13050.13912865999,71.83267857000465,53472.37823688001 2024-07-06,09:37:52.000,188,10995328,14005,0,1720258671,13050.15933758999,71.85382596000272,53472.39919824 2024-07-06,09:37:53.000,188,10995328,14005,0,1720258672,13050.18628283,71.83267857000465,53472.315352800004 2024-07-06,09:37:54.000,188,10995339,14085,0,1720258673,13050.22670069,71.82562943999801,53472.35727552001 2024-07-06,09:37:55.000,188,10995374,14405,0,1720258674,13050.24017330999,71.79038379000121,53472.32932704001 2024-07-06,09:37:56.000,188,10995349,14125,0,1720258675,13050.32774534,71.79743292000057,53472.34330128 2024-07-06,09:37:57.000,188,10995370,14165,0,1720258676,13050.34121795999,71.76923640000314,53472.30137856 2024-07-06,09:37:58.000,188,10995361,14125,0,1720258677,13050.38837213,71.81153117999929,53472.30836568001 2024-07-06,09:37:59.000,188,10995339,14165,0,1720258678,13050.3681632,71.79743292000057,53472.30137856 2024-07-06,09:38:00.000,188,10995353,14205,0,1720258679,13050.401844749991,71.81858030999865,53472.315352800004 2024-07-06,09:38:01.000,188,10995332,14165,0,1720258680,13050.435526299996,71.839727700004,53472.35727552001 2024-07-06,09:38:02.000,188,10995333,14045,0,1720258681,13050.462471539991,71.84677683000336,53472.35727552001 2024-07-06,09:38:03.000,188,10995315,14685,0,1720258682,13050.455735229996,71.839727700004,53472.32233992 2024-07-06,09:38:04.000,188,10995320,13885,0,1720258683,13050.502889399992,71.81858030999865,53472.35727552001 2024-07-06,09:38:05.000,188,10995318,13525,0,1720258684,13050.469207850001,71.839727700004,53472.3502884 2024-07-06,09:38:06.000,188,10995341,13805,0,1720258685,13050.489416780001,71.88907160999952,53472.37124976 2024-07-06,09:38:07.000,188,10995340,14045,0,1720258686,13050.428789990001,71.8749733500008,53472.336314160006 2024-07-06,09:38:08.000,188,10995396,13765,0,1720258687,13050.428789990001,71.86087509000208,53472.35727552001 2024-07-06,09:38:09.000,188,10995357,14205,0,1720258688,13050.442262609991,71.89612073999888,53472.42714672001 2024-07-06,09:38:10.000,188,10995367,14045,0,1720258689,13050.40858106,71.88907160999952,53472.35727552001 2024-07-06,09:38:11.000,188,10995345,14405,0,1720258690,13050.40858106,71.88202248000016,53472.37124976 2024-07-06,09:38:12.000,188,10995341,14005,0,1720258691,13050.422053679991,71.89612073999888,53472.39221112 2024-07-06,09:38:13.000,188,10995315,13725,0,1720258692,13050.38837213,71.93841552000231,53472.35727552001 2024-07-06,09:38:14.000,188,10995351,13965,0,1720258693,13050.428789990001,71.95956291000039,53472.37124976 2024-07-06,09:38:15.000,188,10995374,13925,0,1720258694,13050.381635819991,71.95251378000103,53472.36426264 2024-07-06,09:38:16.000,188,10995308,14245,0,1720258695,13050.3681632,71.96661203999975,53472.41317248 2024-07-06,09:38:17.000,188,10995366,13885,0,1720258696,13050.30753641,71.98071029999846,53472.40618536001 2024-07-06,09:38:18.000,188,10995326,13925,0,1720258697,13050.314272719996,71.98775942999782,53472.40618536001 2024-07-06,09:38:19.000,188,10995333,14125,0,1720258698,13050.314272719996,71.95956291000039,53472.44112096 2024-07-06,09:38:20.000,188,10995288,13885,0,1720258699,13050.334481649996,71.9736611699991,53472.434133840005 2024-07-06,09:38:21.000,188,10995310,14085,0,1720258700,13050.334481649996,71.9736611699991,53472.41317248 2024-07-06,09:38:22.000,188,10995327,14085,0,1720258701,13050.30080009999,72.00185769000382,53472.39221112 2024-07-06,09:38:23.000,188,10995337,14045,0,1720258702,13050.28059116999,71.93136639000295,53472.30836568001 2024-07-06,09:38:24.000,188,10995337,13805,0,1720258703,13050.26711855,71.95251378000103,53472.30137856 2024-07-06,09:38:25.000,188,10995366,13525,0,1720258704,13050.26038223999,71.99480856000446,53472.39919824 2024-07-06,09:38:26.000,188,10995343,14045,0,1720258705,13050.26711855,72.03710334000061,53472.40618536001 2024-07-06,09:38:27.000,188,10995407,14045,0,1720258706,13050.273854859995,72.03710334000061,53472.39221112 2024-07-06,09:38:28.000,188,10995348,14085,0,1720258707,13050.273854859995,72.04415246999997,53472.37124976 2024-07-06,09:38:29.000,188,10995332,14165,0,1720258708,13050.233436999995,72.0230050800019,53472.385224000005 2024-07-06,09:38:30.000,188,10995295,14245,0,1720258709,13050.26038223999,71.95956291000039,53472.30137856 2024-07-06,09:38:31.000,188,10995332,13685,0,1720258710,13050.24017330999,71.98775942999782,53472.28041720001 2024-07-06,09:38:32.000,188,10995321,13925,0,1720258711,13050.21996437999,71.98071029999846,53472.29439144 2024-07-06,09:38:33.000,188,10995318,13725,0,1720258712,13050.26711855,71.98775942999782,53472.30836568001 2024-07-06,09:38:34.000,188,10995309,14285,0,1720258713,13050.22670069,72.03710334000061,53472.40618536001 2024-07-06,09:38:35.000,188,10995328,13965,0,1720258714,13050.28059116999,72.00185769000382,53472.37124976 2024-07-06,09:38:36.000,188,10995360,14085,0,1720258715,13050.253645929995,71.98775942999782,53472.34330128 2024-07-06,09:38:37.000,188,10995361,14245,0,1720258716,13050.22670069,71.91726813000423,53472.23849448001 2024-07-06,09:38:38.000,188,10995323,14125,0,1720258717,13050.26038223999,71.92431726000359,53472.287404320006 2024-07-06,09:38:39.000,188,10995366,13925,0,1720258718,13050.273854859995,72.01595595000254,53472.35727552001 2024-07-06,09:38:40.000,188,10995344,14085,0,1720258719,13050.28732748,71.98775942999782,53472.37124976 2024-07-06,09:38:41.000,188,10995360,13885,0,1720258720,13050.314272719996,71.98071029999846,53472.41317248 2024-07-06,09:38:42.000,188,10995369,14245,0,1720258721,13050.374899509996,71.90316986999824,53472.34330128 2024-07-06,09:38:43.000,188,10995352,13885,0,1720258722,13050.32100902999,71.93136639000295,53472.32233992 2024-07-06,09:38:44.000,188,10995294,13885,0,1720258723,13050.34795427,71.90316986999824,53472.30836568001 2024-07-06,09:38:45.000,188,10995371,13925,0,1720258724,13050.374899509996,71.93841552000231,53472.287404320006 2024-07-06,09:38:46.000,188,10995378,14245,0,1720258725,13050.38837213,71.92431726000359,53472.36426264 2024-07-06,09:38:47.000,188,10995365,13965,0,1720258726,13050.381635819991,71.88907160999952,53472.29439144 2024-07-06,09:38:48.000,188,10995332,14045,0,1720258727,13050.428789990001,71.86792422000144,53472.30137856 2024-07-06,09:38:49.000,188,10995315,14445,0,1720258728,13050.38837213,71.89612073999888,53472.30836568001 2024-07-06,09:38:50.000,188,10995298,13645,0,1720258729,13050.422053679991,71.89612073999888,53472.32932704001 2024-07-06,09:38:51.000,188,10995336,13725,0,1720258730,13050.40858106,71.90316986999824,53472.34330128 2024-07-06,09:38:52.000,188,10995361,14285,0,1720258731,13050.428789990001,71.88907160999952,53472.32233992 2024-07-06,09:38:53.000,188,10995379,13965,0,1720258732,13050.435526299996,71.8749733500008,53472.30836568001 2024-07-06,09:38:54.000,188,10995323,14165,0,1720258733,13050.415317369996,71.86087509000208,53472.32233992 2024-07-06,09:38:55.000,188,10995337,13885,0,1720258734,13050.422053679991,71.86792422000144,53472.35727552001 2024-07-06,09:38:56.000,188,10995309,13725,0,1720258735,13050.395108439996,71.86087509000208,53472.35727552001 2024-07-06,09:38:57.000,188,10995296,14165,0,1720258736,13050.415317369996,71.85382596000272,53472.32233992 2024-07-06,09:38:58.000,188,10995318,13925,0,1720258737,13050.381635819991,71.85382596000272,53472.336314160006 2024-07-06,09:38:59.000,188,10995366,14245,0,1720258738,13050.374899509996,71.88907160999952,53472.36426264 2024-07-06,09:39:00.000,188,10995309,13565,0,1720258739,13050.34121795999,71.85382596000272,53472.35727552001 2024-07-06,09:39:01.000,188,10995319,13965,0,1720258740,13050.294063789996,71.86087509000208,53472.40618536001 2024-07-06,09:39:02.000,188,10995337,13925,0,1720258741,13050.30753641,71.839727700004,53472.37823688001 2024-07-06,09:39:03.000,188,10995331,14005,0,1720258742,13050.28732748,71.83267857000465,53472.32932704001 2024-07-06,09:39:04.000,188,10995321,14005,0,1720258743,13050.24690962,71.79743292000057,53472.385224000005 2024-07-06,09:39:05.000,188,10995301,14125,0,1720258744,13050.22670069,71.839727700004,53472.37124976 2024-07-06,09:39:06.000,188,10995347,13805,0,1720258745,13050.21996437999,71.81153117999929,53472.37823688001 2024-07-06,09:39:07.000,188,10995361,14125,0,1720258746,13050.14586497,71.81858030999865,53472.35727552001 2024-07-06,09:39:08.000,188,10995373,14125,0,1720258747,13050.152601279995,71.84677683000336,53472.39919824 2024-07-06,09:39:09.000,188,10995359,14245,0,1720258748,13050.07850186999,71.93841552000231,53472.51797928 2024-07-06,09:39:10.000,188,10995338,13965,0,1720258749,13049.99766614999,71.91726813000423,53472.46906944 2024-07-06,09:39:11.000,188,10995308,14005,0,1720258750,13050.02461139,71.95956291000039,53472.455095200006 2024-07-06,09:39:12.000,188,10995334,13885,0,1720258751,13049.99766614999,71.95956291000039,53472.44112096 2024-07-06,09:39:13.000,188,10995363,14005,0,1720258752,13049.943775669999,71.93841552000231,53472.47605656001 2024-07-06,09:39:14.000,188,10995330,14445,0,1720258753,13049.97745721999,71.93841552000231,53472.44810808001 2024-07-06,09:39:15.000,188,10995299,14085,0,1720258754,13049.923566739999,72.00890682000318,53472.455095200006 2024-07-06,09:39:16.000,188,10995323,14285,0,1720258755,13049.943775669999,71.96661203999975,53472.42714672001 2024-07-06,09:39:17.000,188,10995324,13925,0,1720258756,13049.903357809999,71.95251378000103,53472.44112096 2024-07-06,09:39:18.000,188,10995364,14125,0,1720258757,13049.910094119994,71.96661203999975,53472.46208232 2024-07-06,09:39:19.000,188,10995289,13925,0,1720258758,13049.93703935999,71.94546465000167,53472.41317248 2024-07-06,09:39:20.000,188,10995282,13965,0,1720258759,13049.91683042999,71.94546465000167,53472.434133840005 2024-07-06,09:39:21.000,188,10995309,13925,0,1720258760,13049.910094119994,71.93841552000231,53472.44112096 2024-07-06,09:39:22.000,188,10995326,14005,0,1720258761,13049.910094119994,71.86087509000208,53472.41317248 2024-07-06,09:39:23.000,188,10995267,14325,0,1720258762,13049.910094119994,71.88202248000016,53472.37124976 2024-07-06,09:39:24.000,188,10995326,14245,0,1720258763,13049.93703935999,71.88202248000016,53472.42714672001 2024-07-06,09:39:25.000,188,10995341,14165,0,1720258764,13049.903357809999,71.8749733500008,53472.44810808001 2024-07-06,09:39:26.000,188,10995280,14045,0,1720258765,13049.91683042999,71.82562943999801,53472.46208232 2024-07-06,09:39:27.000,188,10995336,14205,0,1720258766,13049.923566739999,71.81153117999929,53472.4201596 2024-07-06,09:39:28.000,188,10995275,13685,0,1720258767,13049.943775669999,71.78333466000186,53472.44810808001 2024-07-06,09:39:29.000,188,10995337,13645,0,1720258768,13049.95724828999,71.7762855300025,53472.40618536001 2024-07-06,09:39:30.000,188,10995349,14445,0,1720258769,13049.9639846,71.76218727000378,53472.46208232 2024-07-06,09:39:31.000,188,10995338,14405,0,1720258770,13049.95724828999,71.68464684000355,53472.46208232 2024-07-06,09:39:32.000,188,10995334,14045,0,1720258771,13049.923566739999,71.69169597000291,53472.455095200006 2024-07-06,09:39:33.000,188,10995313,13725,0,1720258772,13049.91683042999,71.67759771000419,53472.41317248 2024-07-06,09:39:34.000,188,10995290,13525,0,1720258773,13049.95724828999,71.67054858000483,53472.42714672001 2024-07-06,09:39:35.000,188,10995380,13685,0,1720258774,13049.910094119994,71.63530293000076,53472.41317248 2024-07-06,09:39:36.000,188,10995319,14245,0,1720258775,13049.89662149999,71.6282538000014,53472.434133840005 2024-07-06,09:39:37.000,188,10995283,13565,0,1720258776,13049.91683042999,71.63530293000076,53472.40618536001 2024-07-06,09:39:38.000,188,10995372,14205,0,1720258777,13049.910094119994,71.59300815000461,53472.36426264 2024-07-06,09:39:39.000,188,10995345,14045,0,1720258778,13049.883148879999,71.60710641000333,53472.37124976 2024-07-06,09:39:40.000,188,10995381,14045,0,1720258779,13049.889885189994,71.58595901999797,53472.434133840005 2024-07-06,09:39:41.000,188,10995374,13485,0,1720258780,13049.883148879999,71.55776250000054,53472.42714672001 2024-07-06,09:39:42.000,188,10995332,14125,0,1720258781,13049.842731019999,71.57890988999861,53472.4201596 2024-07-06,09:39:43.000,188,10995356,14205,0,1720258782,13049.802313159998,71.5648116299999,53472.4201596 2024-07-06,09:39:44.000,188,10995357,13845,0,1720258783,13049.809049469994,71.5648116299999,53472.49701792001 2024-07-06,09:39:45.000,188,10995357,14125,0,1720258784,13049.761895299998,71.5648116299999,53472.44112096 2024-07-06,09:39:46.000,188,10995330,13845,0,1720258785,13049.761895299998,71.55071337000118,53472.41317248 2024-07-06,09:39:47.000,188,10995333,14405,0,1720258786,13049.734950059988,71.55776250000054,53472.44112096 2024-07-06,09:39:48.000,188,10995342,14085,0,1720258787,13049.701268509998,71.55776250000054,53472.46208232 2024-07-06,09:39:49.000,188,10995357,13805,0,1720258788,13049.654114339988,71.57890988999861,53472.4900308 2024-07-06,09:39:50.000,188,10995352,13765,0,1720258789,13049.593487550002,71.59300815000461,53472.483043680004 2024-07-06,09:39:51.000,188,10995353,14245,0,1720258790,13049.553069690002,71.5648116299999,53472.36426264 2024-07-06,09:39:52.000,188,10995360,13925,0,1720258791,13049.539597069997,71.58595901999797,53472.41317248 2024-07-06,09:39:53.000,188,10995307,13925,0,1720258792,13049.553069690002,71.61415554000268,53472.434133840005 2024-07-06,09:39:54.000,188,10995340,13765,0,1720258793,13049.499179209997,71.62120467000204,53472.39919824 2024-07-06,09:39:55.000,188,10995327,14085,0,1720258794,13049.505915519992,71.60005728000397,53472.37823688001 2024-07-06,09:39:56.000,188,10995328,13965,0,1720258795,13049.438552419997,71.60005728000397,53472.4201596 2024-07-06,09:39:57.000,188,10995362,13765,0,1720258796,13049.458761349997,71.58595901999797,53472.36426264 2024-07-06,09:39:58.000,188,10995319,14045,0,1720258797,13049.391398250002,71.57186075999925,53472.32932704001 2024-07-06,09:39:59.000,188,10995371,13765,0,1720258798,13049.371189320002,71.60710641000333,53472.35727552001 2024-07-06,09:40:00.000,188,10995374,13605,0,1720258799,13049.357716699997,71.59300815000461,53472.35727552001 2024-07-06,09:40:01.000,188,10995355,13845,0,1720258800,13049.344244079992,71.61415554000268,53472.34330128 2024-07-06,09:40:02.000,188,10995346,13925,0,1720258801,13049.330771460001,71.60710641000333,53472.336314160006 2024-07-06,09:40:03.000,188,10995315,14045,0,1720258802,13049.337507769997,71.57890988999861,53472.315352800004 2024-07-06,09:40:04.000,188,10995321,13725,0,1720258803,13049.350980390001,71.6282538000014,53472.37124976 2024-07-06,09:40:05.000,188,10995351,14005,0,1720258804,13049.324035149992,71.64940118999948,53472.37124976 2024-07-06,09:40:06.000,188,10995352,13565,0,1720258805,13049.344244079992,71.64940118999948,53472.315352800004 2024-07-06,09:40:07.000,188,10995390,14165,0,1720258806,13049.310562530001,71.60710641000333,53472.30836568001 2024-07-06,09:40:08.000,188,10995294,13765,0,1720258807,13049.337507769997,71.6282538000014,53472.37823688001 2024-07-06,09:40:09.000,188,10995355,13965,0,1720258808,13049.324035149992,71.59300815000461,53472.315352800004 2024-07-06,09:40:10.000,188,10995337,14085,0,1720258809,13049.350980390001,71.55776250000054,53472.3502884 2024-07-06,09:40:11.000,188,10995326,13565,0,1720258810,13049.364453009992,71.5295659800031,53472.287404320006 2024-07-06,09:40:12.000,188,10995323,13885,0,1720258811,13049.364453009992,71.52251685000374,53472.32932704001 2024-07-06,09:40:13.000,188,10995344,14125,0,1720258812,13049.330771460001,71.45907468000223,53472.23150736 2024-07-06,09:40:14.000,188,10995312,14045,0,1720258813,13049.404870869992,71.4308781600048,53472.27343008 2024-07-06,09:40:15.000,188,10995316,13885,0,1720258814,13049.398134559997,71.4167798999988,53472.266442960004 2024-07-06,09:40:16.000,188,10995345,14245,0,1720258815,13049.384661939992,71.38858338000136,53472.29439144 2024-07-06,09:40:17.000,188,10995348,14045,0,1720258816,13049.418343489997,71.35333773000457,53472.25246872 2024-07-06,09:40:18.000,188,10995325,13965,0,1720258817,13049.425079799992,71.27579730000434,53472.27343008 2024-07-06,09:40:19.000,188,10995347,13525,0,1720258818,13049.438552419997,71.24055165000027,53472.30137856 2024-07-06,09:40:20.000,188,10995342,13805,0,1720258819,13049.472233970002,71.20530600000347,53472.23849448001 2024-07-06,09:40:21.000,188,10995352,13845,0,1720258820,13049.458761349997,71.09956904999854,53472.14067480001 2024-07-06,09:40:22.000,188,10995343,13925,0,1720258821,13049.465497659992,71.05022514000302,53472.1756104 2024-07-06,09:40:23.000,188,10995361,13685,0,1720258822,13049.418343489997,71.06432340000174,53472.1057392 2024-07-06,09:40:24.000,188,10995340,14605,0,1720258823,13049.418343489997,71.06432340000174,53472.19657176 2024-07-06,09:40:25.000,188,10995333,13845,0,1720258824,13049.384661939992,71.04317601000366,53472.168623280006 2024-07-06,09:40:26.000,188,10995328,13965,0,1720258825,13049.404870869992,71.06432340000174,53472.16163616001 2024-07-06,09:40:27.000,188,10995344,13885,0,1720258826,13049.324035149992,71.15596209000068,53472.23849448001 2024-07-06,09:40:28.000,188,10995339,14005,0,1720258827,13049.290353600001,71.13481470000261,53472.266442960004 2024-07-06,09:40:29.000,188,10995418,13885,0,1720258828,13049.256672049996,71.15596209000068,53472.287404320006 2024-07-06,09:40:30.000,188,10995386,13965,0,1720258829,13049.270144670001,71.1066181799979,53472.147661920004 2024-07-06,09:40:31.000,188,10995374,13925,0,1720258830,13049.18930895,71.15596209000068,53472.13368768 2024-07-06,09:40:32.000,188,10995316,14165,0,1720258831,13049.162363709991,71.16301122000004,53472.14067480001 2024-07-06,09:40:33.000,188,10995388,13765,0,1720258832,13049.135418469996,71.16301122000004,53472.15464904 2024-07-06,09:40:34.000,188,10995376,14005,0,1720258833,13049.074791679996,71.23350252000091,53472.119713440006 2024-07-06,09:40:35.000,188,10995326,14205,0,1720258834,13049.02763751,71.2828464300037,53472.13368768 2024-07-06,09:40:36.000,188,10995360,13885,0,1720258835,13048.96701072,71.2828464300037,53472.11272632001 2024-07-06,09:40:37.000,188,10995352,14285,0,1720258836,13048.933329169995,71.28989556000306,53472.12670056 2024-07-06,09:40:38.000,188,10995323,14165,0,1720258837,13048.91985654999,71.33219033999922,53472.1057392 2024-07-06,09:40:39.000,188,10995310,13765,0,1720258838,13048.89964761999,71.32514120999986,53472.098752080004 2024-07-06,09:40:40.000,188,10995340,13685,0,1720258839,13048.83902082999,71.33923946999857,53472.07080360001 2024-07-06,09:40:41.000,188,10995337,14205,0,1720258840,13048.82554821,71.34628859999793,53472.06381648 2024-07-06,09:40:42.000,188,10995316,14125,0,1720258841,13048.812075589994,71.35333773000457,53472.08477784 2024-07-06,09:40:43.000,188,10995340,14005,0,1720258842,13048.751448799994,71.33923946999857,53472.049842240005 2024-07-06,09:40:44.000,188,10995349,13925,0,1720258843,13048.812075589994,71.34628859999793,53472.035868 2024-07-06,09:40:45.000,188,10995333,14045,0,1720258844,13048.80533928,71.33219033999922,53472.08477784 2024-07-06,09:40:46.000,188,10995350,14165,0,1720258845,13048.79860296999,71.31104295000114,53472.04285512001 2024-07-06,09:40:47.000,188,10995323,14165,0,1720258846,13048.81881189999,71.27579730000434,53472.04285512001 2024-07-06,09:40:48.000,188,10995292,14085,0,1720258847,13048.79860296999,71.22645339000155,53472.00791952 2024-07-06,09:40:49.000,188,10995318,14205,0,1720258848,13048.83902082999,71.24055165000027,53472.06381648 2024-07-06,09:40:50.000,188,10995331,14245,0,1720258849,13048.90638393,71.2194042600022,53472.035868 2024-07-06,09:40:51.000,188,10995339,14045,0,1720258850,13048.892911309995,71.17710947999876,53472.02888088 2024-07-06,09:40:52.000,188,10995309,14085,0,1720258851,13048.94006547999,71.14186383000197,53471.979971040004 2024-07-06,09:40:53.000,188,10995336,14405,0,1720258852,13048.94680179,71.12071644000389,53471.98695816 2024-07-06,09:40:54.000,188,10995327,14165,0,1720258853,13048.96027440999,71.09251991999918,53472.000932400006 2024-07-06,09:40:55.000,188,10995301,13925,0,1720258854,13048.98721965,71.09956904999854,53471.979971040004 2024-07-06,09:40:56.000,188,10995290,13565,0,1720258855,13049.02090119999,71.0361268800043,53471.98695816 2024-07-06,09:40:57.000,188,10995377,14365,0,1720258856,13049.034373819995,71.00793035999959,53471.979971040004 2024-07-06,09:40:58.000,188,10995326,13765,0,1720258857,13049.054582749995,70.99383210000087,53471.9659968 2024-07-06,09:40:59.000,188,10995315,13565,0,1720258858,13049.054582749995,70.99383210000087,53471.979971040004 2024-07-06,09:41:00.000,188,10995277,13725,0,1720258859,13049.06805537,70.98678297000151,53472.02888088 2024-07-06,09:41:01.000,188,10995344,14245,0,1720258860,13049.08152798999,70.9726847100028,53471.95900968 2024-07-06,09:41:02.000,188,10995322,14285,0,1720258861,13049.06805537,70.95858645000408,53471.99394528001 2024-07-06,09:41:03.000,188,10995370,14045,0,1720258862,13049.115209539996,70.96563558000344,53472.02189376001 2024-07-06,09:41:04.000,188,10995331,13845,0,1720258863,13049.175836329996,70.95153732000472,53471.97298392001 2024-07-06,09:41:05.000,188,10995271,13645,0,1720258864,13049.08152798999,70.93743905999872,53472.049842240005 2024-07-06,09:41:06.000,188,10995337,13805,0,1720258865,13049.06131905999,70.95858645000408,53472.00791952 2024-07-06,09:41:07.000,188,10995376,14085,0,1720258866,13049.08152798999,70.98678297000151,53472.06381648 2024-07-06,09:41:08.000,188,10995331,13965,0,1720258867,13049.04784644,71.0361268800043,53472.1057392 2024-07-06,09:41:09.000,188,10995355,14005,0,1720258868,13049.034373819995,71.05727427000238,53472.16163616001 2024-07-06,09:41:10.000,188,10995336,14005,0,1720258869,13048.98721965,71.04317601000366,53472.098752080004 2024-07-06,09:41:11.000,188,10995365,13925,0,1720258870,13048.973747029995,71.08547078999982,53472.16163616001 2024-07-06,09:41:12.000,188,10995335,14165,0,1720258871,13048.98721965,71.1066181799979,53472.15464904 2024-07-06,09:41:13.000,188,10995362,13645,0,1720258872,13048.933329169995,71.12776557000325,53472.1057392 2024-07-06,09:41:14.000,188,10995335,13645,0,1720258873,13048.933329169995,71.14891296000133,53472.168623280006 2024-07-06,09:41:15.000,188,10995350,14165,0,1720258874,13048.87943868999,71.1700603499994,53472.12670056 2024-07-06,09:41:16.000,188,10995327,14005,0,1720258875,13048.81881189999,71.1700603499994,53472.13368768 2024-07-06,09:41:17.000,188,10995388,13965,0,1720258876,13048.832284519995,71.17710947999876,53472.11272632001 2024-07-06,09:41:18.000,188,10995345,13445,0,1720258877,13048.80533928,71.19120774000476,53472.20355888 2024-07-06,09:41:19.000,188,10995343,13965,0,1720258878,13048.744712489999,71.23350252000091,53472.119713440006 2024-07-06,09:41:20.000,188,10995286,13765,0,1720258879,13048.711030939994,71.23350252000091,53472.119713440006 2024-07-06,09:41:21.000,188,10995364,13805,0,1720258880,13048.724503559999,71.24055165000027,53472.12670056 2024-07-06,09:41:22.000,188,10995351,14085,0,1720258881,13048.751448799994,71.23350252000091,53472.098752080004 2024-07-06,09:41:23.000,188,10995335,13725,0,1720258882,13048.731239869994,71.2828464300037,53472.1057392 2024-07-06,09:41:24.000,188,10995342,14165,0,1720258883,13048.75818510999,71.23350252000091,53472.07779072 2024-07-06,09:41:25.000,188,10995290,14125,0,1720258884,13048.67734938999,71.20530600000347,53472.06381648 2024-07-06,09:41:26.000,188,10995315,13885,0,1720258885,13048.69755831999,71.2194042600022,53472.12670056 2024-07-06,09:41:27.000,188,10995391,13885,0,1720258886,13048.704294629999,71.22645339000155,53472.098752080004 2024-07-06,09:41:28.000,188,10995313,14045,0,1720258887,13048.69755831999,71.24055165000027,53472.04285512001 2024-07-06,09:41:29.000,188,10995325,13725,0,1720258888,13048.73797617999,71.24055165000027,53472.04285512001 2024-07-06,09:41:30.000,188,10995284,14205,0,1720258889,13048.75818510999,71.19825687000412,53472.07779072 2024-07-06,09:41:31.000,188,10995372,13925,0,1720258890,13048.731239869994,71.18415860999812,53472.1057392 2024-07-06,09:41:32.000,188,10995362,14205,0,1720258891,13048.744712489999,71.18415860999812,53472.1057392 2024-07-06,09:41:33.000,188,10995362,14445,0,1720258892,13048.77839403999,71.1700603499994,53472.09176496001 2024-07-06,09:41:34.000,188,10995393,14085,0,1720258893,13048.79860296999,71.16301122000004,53472.11272632001 2024-07-06,09:41:35.000,188,10995310,13765,0,1720258894,13048.78513035,71.14891296000133,53472.1057392 2024-07-06,09:41:36.000,188,10995388,13925,0,1720258895,13048.77839403999,71.08547078999982,53472.049842240005 2024-07-06,09:41:37.000,188,10995356,14565,0,1720258896,13048.81881189999,71.09956904999854,53472.04285512001 2024-07-06,09:41:38.000,188,10995294,14045,0,1720258897,13048.82554821,71.11366731000453,53472.11272632001 2024-07-06,09:41:39.000,188,10995335,14165,0,1720258898,13048.80533928,71.09956904999854,53472.049842240005 2024-07-06,09:41:40.000,188,10995292,14285,0,1720258899,13048.78513035,71.13481470000261,53472.035868 2024-07-06,09:41:41.000,188,10995252,13965,0,1720258900,13048.79860296999,71.1066181799979,53472.08477784 2024-07-06,09:41:42.000,188,10995338,13965,0,1720258901,13048.78513035,71.0713725300011,53472.119713440006 2024-07-06,09:41:43.000,188,10995382,14285,0,1720258902,13048.79860296999,71.1066181799979,53472.04285512001 2024-07-06,09:41:44.000,188,10995326,14045,0,1720258903,13048.76492142,71.13481470000261,53472.00791952 2024-07-06,09:41:45.000,188,10995264,13805,0,1720258904,13048.77839403999,71.14186383000197,53472.08477784 2024-07-06,09:41:46.000,188,10995310,13885,0,1720258905,13048.81881189999,71.16301122000004,53472.035868 2024-07-06,09:41:47.000,188,10995333,13885,0,1720258906,13048.81881189999,71.15596209000068,53472.05682936 2024-07-06,09:41:48.000,188,10995363,13965,0,1720258907,13048.78513035,71.21235513000283,53472.02189376001 2024-07-06,09:41:49.000,188,10995339,14165,0,1720258908,13048.80533928,71.25464990999899,53472.035868 2024-07-06,09:41:50.000,188,10995347,14205,0,1720258909,13048.751448799994,71.25464990999899,53472.07779072 2024-07-06,09:41:51.000,188,10995298,14085,0,1720258910,13048.744712489999,71.27579730000434,53472.02888088 2024-07-06,09:41:52.000,188,10995350,14005,0,1720258911,13048.76492142,71.31104295000114,53472.02189376001 2024-07-06,09:41:53.000,188,10995298,14205,0,1720258912,13048.731239869994,71.33923946999857,53472.035868 2024-07-06,09:41:54.000,188,10995326,13885,0,1720258913,13048.704294629999,71.35333773000457,53472.035868 2024-07-06,09:41:55.000,188,10995305,13605,0,1720258914,13048.67734938999,71.39563251000072,53472.01490664 2024-07-06,09:41:56.000,188,10995336,14285,0,1720258915,13048.704294629999,71.4308781600048,53472.00791952 2024-07-06,09:41:57.000,188,10995346,13565,0,1720258916,13048.73797617999,71.4308781600048,53472.02888088 2024-07-06,09:41:58.000,188,10995393,14245,0,1720258917,13048.69755831999,71.47317294000095,53472.00791952 2024-07-06,09:41:59.000,188,10995352,14165,0,1720258918,13048.704294629999,71.48022207000031,53472.06381648 2024-07-06,09:42:00.000,188,10995303,13725,0,1720258919,13048.711030939994,71.48022207000031,53472.02888088 2024-07-06,09:42:01.000,188,10995364,13685,0,1720258920,13048.690822009994,71.47317294000095,53472.01490664 2024-07-06,09:42:02.000,188,10995309,14125,0,1720258921,13048.643667839999,71.50136945999839,53472.00791952 2024-07-06,09:42:03.000,188,10995327,14245,0,1720258922,13048.609986289994,71.48022207000031,53472.01490664 2024-07-06,09:42:04.000,188,10995346,13765,0,1720258923,13048.670613079994,71.53661511000246,53472.06381648 2024-07-06,09:42:05.000,188,10995285,13885,0,1720258924,13048.663876769999,71.50841858999775,53472.01490664 2024-07-06,09:42:06.000,188,10995300,13885,0,1720258925,13048.636931529989,71.51546772000438,53472.04285512001 2024-07-06,09:42:07.000,188,10995363,14205,0,1720258926,13048.663876769999,71.50841858999775,53471.97298392001 2024-07-06,09:42:08.000,188,10995304,13845,0,1720258927,13048.650404149994,71.49432032999903,53471.9659968 2024-07-06,09:42:09.000,188,10995338,13885,0,1720258928,13048.630195219994,71.46612381000159,53471.99394528001 2024-07-06,09:42:10.000,188,10995265,13885,0,1720258929,13048.670613079994,71.46612381000159,53472.07080360001 2024-07-06,09:42:11.000,188,10995322,13925,0,1720258930,13048.711030939994,71.46612381000159,53472.02888088 2024-07-06,09:42:12.000,188,10995365,13765,0,1720258931,13048.704294629999,71.45202555000287,53472.05682936 2024-07-06,09:42:13.000,188,10995306,13885,0,1720258932,13048.744712489999,71.47317294000095,53472.02189376001 2024-07-06,09:42:14.000,188,10995328,14125,0,1720258933,13048.75818510999,71.45202555000287,53472.06381648 2024-07-06,09:42:15.000,188,10995270,14165,0,1720258934,13048.76492142,71.43792729000415,53472.02888088 2024-07-06,09:42:16.000,188,10995311,13645,0,1720258935,13048.78513035,71.38858338000136,53472.02888088 2024-07-06,09:42:17.000,188,10995300,14085,0,1720258936,13048.77839403999,71.381534250002,53472.05682936 2024-07-06,09:42:18.000,188,10995343,13925,0,1720258937,13048.82554821,71.38858338000136,53472.01490664 2024-07-06,09:42:19.000,188,10995263,14005,0,1720258938,13048.852493449995,71.39563251000072,53472.02888088 2024-07-06,09:42:20.000,188,10995332,14085,0,1720258939,13048.83902082999,71.35333773000457,53472.04285512001 2024-07-06,09:42:21.000,188,10995359,14245,0,1720258940,13048.89964761999,71.38858338000136,53472.1057392 2024-07-06,09:42:22.000,188,10995310,13805,0,1720258941,13048.86596607,71.39563251000072,53472.02888088 2024-07-06,09:42:23.000,188,10995299,14125,0,1720258942,13048.886175,71.38858338000136,53472.05682936 2024-07-06,09:42:24.000,188,10995304,13765,0,1720258943,13048.90638393,71.35333773000457,53472.05682936 2024-07-06,09:42:25.000,188,10995325,13725,0,1720258944,13048.886175,71.36038686000393,53472.08477784 2024-07-06,09:42:26.000,188,10995286,13965,0,1720258945,13048.86596607,71.35333773000457,53472.035868 2024-07-06,09:42:27.000,188,10995320,14285,0,1720258946,13048.90638393,71.36743599000329,53472.01490664 2024-07-06,09:42:28.000,188,10995356,13405,0,1720258947,13048.872702379995,71.35333773000457,53472.098752080004 2024-07-06,09:42:29.000,188,10995282,14045,0,1720258948,13048.852493449995,71.381534250002,53472.02888088 2024-07-06,09:42:30.000,188,10995282,14245,0,1720258949,13048.85922975999,71.36743599000329,53472.07779072 2024-07-06,09:42:31.000,188,10995322,14245,0,1720258950,13048.84575714,71.40268164000008,53472.04285512001 2024-07-06,09:42:32.000,188,10995305,13845,0,1720258951,13048.80533928,71.40268164000008,53472.04285512001 2024-07-06,09:42:33.000,188,10995354,13925,0,1720258952,13048.771657729994,71.381534250002,53472.04285512001 2024-07-06,09:42:34.000,188,10995333,14005,0,1720258953,13048.78513035,71.44497642000351,53472.01490664 2024-07-06,09:42:35.000,188,10995341,13965,0,1720258954,13048.751448799994,71.43792729000415,53472.05682936 2024-07-06,09:42:36.000,188,10995335,14085,0,1720258955,13048.731239869994,71.49432032999903,53472.04285512001 2024-07-06,09:42:37.000,188,10995333,13925,0,1720258956,13048.704294629999,71.48727119999967,53472.035868 2024-07-06,09:42:38.000,188,10995335,14125,0,1720258957,13048.704294629999,71.49432032999903,53472.035868 2024-07-06,09:42:39.000,188,10995382,13685,0,1720258958,13048.704294629999,71.5295659800031,53472.049842240005 2024-07-06,09:42:40.000,188,10995354,14165,0,1720258959,13048.623458909999,71.55776250000054,53472.07779072 2024-07-06,09:42:41.000,188,10995309,14245,0,1720258960,13048.596513669989,71.5648116299999,53472.07080360001 2024-07-06,09:42:42.000,188,10995312,13605,0,1720258961,13048.636931529989,71.57186075999925,53472.04285512001 2024-07-06,09:42:43.000,188,10995333,13965,0,1720258962,13048.623458909999,71.57890988999861,53472.049842240005 2024-07-06,09:42:44.000,188,10995315,14165,0,1720258963,13048.616722599989,71.63530293000076,53472.01490664 2024-07-06,09:42:45.000,188,10995324,13845,0,1720258964,13048.609986289994,71.61415554000268,53472.00791952 2024-07-06,09:42:46.000,188,10995343,13965,0,1720258965,13048.562832119998,71.64940118999948,53472.02888088 2024-07-06,09:42:47.000,188,10995333,14085,0,1720258966,13048.583041049998,71.6634994499982,53472.00791952 2024-07-06,09:42:48.000,188,10995313,13845,0,1720258967,13048.603249979999,71.69874510000227,53472.000932400006 2024-07-06,09:42:49.000,188,10995348,13845,0,1720258968,13048.616722599989,71.65645031999884,53472.00791952 2024-07-06,09:42:50.000,188,10995310,13925,0,1720258969,13048.616722599989,71.69169597000291,53472.01490664 2024-07-06,09:42:51.000,188,10995339,14045,0,1720258970,13048.623458909999,71.69169597000291,53472.02888088 2024-07-06,09:42:52.000,188,10995339,13965,0,1720258971,13048.663876769999,71.67054858000483,53472.02888088 2024-07-06,09:42:53.000,188,10995366,14045,0,1720258972,13048.657140459989,71.65645031999884,53472.035868 2024-07-06,09:42:54.000,188,10995377,14085,0,1720258973,13048.71776724999,71.64940118999948,53472.02189376001 2024-07-06,09:42:55.000,188,10995356,13765,0,1720258974,13048.69755831999,71.69169597000291,53472.07779072 2024-07-06,09:42:56.000,188,10995352,14245,0,1720258975,13048.731239869994,71.70579423000163,53472.035868 2024-07-06,09:42:57.000,188,10995307,13965,0,1720258976,13048.744712489999,71.67054858000483,53472.00791952 2024-07-06,09:42:58.000,188,10995366,13885,0,1720258977,13048.78513035,71.64940118999948,53472.04285512001 2024-07-06,09:42:59.000,188,10995334,13885,0,1720258978,13048.79860296999,71.63530293000076,53472.049842240005 2024-07-06,09:43:00.000,188,10995339,13965,0,1720258979,13048.83902082999,71.6282538000014,53472.035868 2024-07-06,09:43:01.000,188,10995299,13845,0,1720258980,13048.86596607,71.6282538000014,53471.98695816 2024-07-06,09:43:02.000,188,10995346,13805,0,1720258981,13048.90638393,71.64940118999948,53472.01490664 2024-07-06,09:43:03.000,188,10995347,14005,0,1720258982,13048.886175,71.60005728000397,53472.04285512001 2024-07-06,09:43:04.000,188,10995362,13405,0,1720258983,13048.92659286,71.6282538000014,53472.04285512001 2024-07-06,09:43:05.000,188,10995333,13885,0,1720258984,13048.933329169995,71.65645031999884,53472.049842240005 2024-07-06,09:43:06.000,188,10995348,13925,0,1720258985,13048.953538099995,71.63530293000076,53472.08477784 2024-07-06,09:43:07.000,188,10995316,14445,0,1720258986,13048.953538099995,71.63530293000076,53472.08477784 2024-07-06,09:43:08.000,188,10995339,14405,0,1720258987,13048.98048333999,71.6282538000014,53472.07779072 2024-07-06,09:43:09.000,188,10995306,14205,0,1720258988,13048.96701072,71.64940118999948,53472.09176496001 2024-07-06,09:43:10.000,188,10995327,13645,0,1720258989,13049.00069226999,71.67054858000483,53472.119713440006 2024-07-06,09:43:11.000,188,10995335,14085,0,1720258990,13048.973747029995,71.69874510000227,53472.09176496001 2024-07-06,09:43:12.000,188,10995325,13805,0,1720258991,13048.98721965,71.71284336000099,53472.04285512001 2024-07-06,09:43:13.000,188,10995338,14085,0,1720258992,13048.953538099995,71.71284336000099,53472.07080360001 2024-07-06,09:43:14.000,188,10995331,13805,0,1720258993,13048.98048333999,71.73399074999907,53472.05682936 2024-07-06,09:43:15.000,188,10995321,14085,0,1720258994,13048.94006547999,71.74103987999843,53472.07779072 2024-07-06,09:43:16.000,188,10995309,14125,0,1720258995,13048.92659286,71.76218727000378,53472.02888088 2024-07-06,09:43:17.000,188,10995353,14245,0,1720258996,13048.90638393,71.7762855300025,53472.035868 2024-07-06,09:43:18.000,188,10995340,13685,0,1720258997,13048.892911309995,71.79743292000057,53472.08477784 2024-07-06,09:43:19.000,188,10995367,14365,0,1720258998,13048.872702379995,71.79743292000057,53472.049842240005 2024-07-06,09:43:20.000,188,10995354,14085,0,1720258999,13048.85922975999,71.84677683000336,53472.01490664 2024-07-06,09:43:21.000,188,10995312,14005,0,1720259000,13048.89964761999,71.86087509000208,53472.05682936 2024-07-06,09:43:22.000,188,10995334,13605,0,1720259001,13048.886175,71.86792422000144,53472.05682936 2024-07-06,09:43:23.000,188,10995354,13805,0,1720259002,13048.83902082999,71.84677683000336,53472.06381648 2024-07-06,09:43:24.000,188,10995308,14085,0,1720259003,13048.89964761999,71.84677683000336,53472.1057392 2024-07-06,09:43:25.000,188,10995339,13685,0,1720259004,13048.90638393,71.90316986999824,53472.11272632001 2024-07-06,09:43:26.000,188,10995359,13965,0,1720259005,13048.87943868999,71.93841552000231,53472.06381648 2024-07-06,09:43:27.000,188,10995346,13765,0,1720259006,13048.87943868999,71.93136639000295,53472.07779072 2024-07-06,09:43:28.000,188,10995275,13965,0,1720259007,13048.933329169995,71.95251378000103,53472.098752080004 2024-07-06,09:43:29.000,188,10995353,13325,0,1720259008,13048.89964761999,71.92431726000359,53472.07779072 2024-07-06,09:43:30.000,188,10995314,13925,0,1720259009,13048.94006547999,71.92431726000359,53472.05682936 2024-07-06,09:43:31.000,188,10995340,14005,0,1720259010,13048.913120239995,71.91726813000423,53472.06381648 2024-07-06,09:43:32.000,188,10995324,14245,0,1720259011,13048.96701072,71.93136639000295,53472.07779072 2024-07-06,09:43:33.000,188,10995395,14405,0,1720259012,13048.94680179,71.94546465000167,53472.02888088 2024-07-06,09:43:34.000,188,10995336,13765,0,1720259013,13048.98721965,71.92431726000359,53472.05682936 2024-07-06,09:43:35.000,188,10995349,13725,0,1720259014,13048.98721965,71.94546465000167,53471.979971040004 2024-07-06,09:43:36.000,188,10995332,14045,0,1720259015,13049.02090119999,71.94546465000167,53472.000932400006 2024-07-06,09:43:37.000,188,10995306,14085,0,1720259016,13049.04784644,71.92431726000359,53472.07080360001 2024-07-06,09:43:38.000,188,10995371,14045,0,1720259017,13049.04784644,71.90316986999824,53471.99394528001 2024-07-06,09:43:39.000,188,10995317,13805,0,1720259018,13049.095000609996,71.93136639000295,53472.00791952 2024-07-06,09:43:40.000,188,10995330,13885,0,1720259019,13049.10173691999,71.93136639000295,53472.04285512001 2024-07-06,09:43:41.000,188,10995339,13765,0,1720259020,13049.10173691999,71.90316986999824,53472.05682936 2024-07-06,09:43:42.000,188,10995342,14165,0,1720259021,13049.155627399996,71.93136639000295,53472.04285512001 2024-07-06,09:43:43.000,188,10995341,14045,0,1720259022,13049.155627399996,71.95956291000039,53472.06381648 2024-07-06,09:43:44.000,188,10995340,13965,0,1720259023,13049.18930895,71.99480856000446,53472.02189376001 2024-07-06,09:43:45.000,188,10995324,14005,0,1720259024,13049.18930895,71.93841552000231,53471.94503544001 2024-07-06,09:43:46.000,188,10995374,14085,0,1720259025,13049.216254189996,71.94546465000167,53472.000932400006 2024-07-06,09:43:47.000,188,10995294,13605,0,1720259026,13049.175836329996,71.98775942999782,53471.99394528001 2024-07-06,09:43:48.000,188,10995354,13725,0,1720259027,13049.216254189996,72.00185769000382,53472.000932400006 2024-07-06,09:43:49.000,188,10995336,13885,0,1720259028,13049.216254189996,72.00890682000318,53472.049842240005 2024-07-06,09:43:50.000,188,10995294,13765,0,1720259029,13049.209517880001,72.03005421000125,53472.06381648 2024-07-06,09:43:51.000,188,10995333,13925,0,1720259030,13049.243199429991,72.04415246999997,53472.06381648 2024-07-06,09:43:52.000,188,10995337,14205,0,1720259031,13049.243199429991,72.07939812000404,53472.02189376001 2024-07-06,09:43:53.000,188,10995367,14045,0,1720259032,13049.216254189996,72.11464377000084,53472.000932400006 2024-07-06,09:43:54.000,188,10995354,13845,0,1720259033,13049.222990499991,72.1216929000002,53472.01490664 2024-07-06,09:43:55.000,188,10995324,13805,0,1720259034,13049.243199429991,72.1216929000002,53472.00791952 2024-07-06,09:43:56.000,188,10995288,14085,0,1720259035,13049.209517880001,72.12874202999956,53472.02888088 2024-07-06,09:43:57.000,188,10995324,14245,0,1720259036,13049.236463119996,72.12874202999956,53472.02189376001 2024-07-06,09:43:58.000,188,10995367,14045,0,1720259037,13049.263408359991,72.17103681000299,53471.99394528001 2024-07-06,09:43:59.000,188,10995350,14085,0,1720259038,13049.243199429991,72.15693855000427,53471.97298392001 2024-07-06,09:44:00.000,188,10995339,13965,0,1720259039,13049.270144670001,72.20628245999978,53472.049842240005 2024-07-06,09:44:01.000,188,10995296,13965,0,1720259040,13049.270144670001,72.17808594000235,53472.04285512001 2024-07-06,09:44:02.000,188,10995344,13925,0,1720259041,13049.317298839997,72.20628245999978,53472.02888088 2024-07-06,09:44:03.000,188,10995361,13765,0,1720259042,13049.317298839997,72.19218420000107,53472.04285512001 2024-07-06,09:44:04.000,188,10995344,14045,0,1720259043,13049.303826219992,72.20628245999978,53472.05682936 2024-07-06,09:44:05.000,188,10995346,13925,0,1720259044,13049.391398250002,72.19218420000107,53472.04285512001 2024-07-06,09:44:06.000,188,10995350,14165,0,1720259045,13049.404870869992,72.1851350700017,53472.01490664 2024-07-06,09:44:07.000,188,10995340,14285,0,1720259046,13049.384661939992,72.19923333000042,53471.98695816 2024-07-06,09:44:08.000,188,10995375,13765,0,1720259047,13049.438552419997,72.21333158999914,53471.98695816 2024-07-06,09:44:09.000,188,10995353,13645,0,1720259048,13049.431816110002,72.1851350700017,53472.035868 2024-07-06,09:44:10.000,188,10995365,14245,0,1720259049,13049.472233970002,72.17808594000235,53472.035868 2024-07-06,09:44:11.000,188,10995329,14085,0,1720259050,13049.478970279997,72.1851350700017,53472.049842240005 2024-07-06,09:44:12.000,188,10995366,13885,0,1720259051,13049.526124449992,72.2344789800045,53472.02189376001 2024-07-06,09:44:13.000,188,10995329,14045,0,1720259052,13049.519388139997,72.2344789800045,53472.05682936 2024-07-06,09:44:14.000,188,10995309,14125,0,1720259053,13049.566542309993,72.21333158999914,53472.08477784 2024-07-06,09:44:15.000,188,10995350,14125,0,1720259054,13049.613696480003,72.21333158999914,53472.07080360001 2024-07-06,09:44:16.000,188,10995350,13925,0,1720259055,13049.647378029993,72.24152811000386,53472.07779072 2024-07-06,09:44:17.000,188,10995369,14205,0,1720259056,13049.654114339988,72.19923333000042,53472.049842240005 2024-07-06,09:44:18.000,188,10995326,13605,0,1720259057,13049.681059579998,72.21333158999914,53472.07080360001 2024-07-06,09:44:19.000,188,10995358,13965,0,1720259058,13049.694532199988,72.14988942000491,53472.09176496001 2024-07-06,09:44:20.000,188,10995330,14045,0,1720259059,13049.708004819993,72.16398768000363,53472.02888088 2024-07-06,09:44:21.000,188,10995293,13685,0,1720259060,13049.741686369998,72.16398768000363,53472.04285512001 2024-07-06,09:44:22.000,188,10995339,14005,0,1720259061,13049.741686369998,72.15693855000427,53472.07779072 2024-07-06,09:44:23.000,188,10995282,13805,0,1720259062,13049.768631609993,72.10759464000148,53472.07080360001 2024-07-06,09:44:24.000,188,10995289,13805,0,1720259063,13049.802313159998,72.12874202999956,53472.098752080004 2024-07-06,09:44:25.000,188,10995359,14045,0,1720259064,13049.829258399994,72.1216929000002,53472.07779072 2024-07-06,09:44:26.000,188,10995331,14165,0,1720259065,13049.795576849989,72.09349638000276,53472.09176496001 2024-07-06,09:44:27.000,188,10995349,14285,0,1720259066,13049.802313159998,72.07234899000468,53472.12670056 2024-07-06,09:44:28.000,188,10995317,13565,0,1720259067,13049.809049469994,72.05825072999869,53472.09176496001 2024-07-06,09:44:29.000,188,10995296,13725,0,1720259068,13049.761895299998,72.07939812000404,53472.098752080004 2024-07-06,09:44:30.000,188,10995316,14285,0,1720259069,13049.761895299998,72.03710334000061,53472.119713440006 2024-07-06,09:44:31.000,188,10995352,14205,0,1720259070,13049.809049469994,72.03005421000125,53472.098752080004 2024-07-06,09:44:32.000,188,10995369,13965,0,1720259071,13049.809049469994,72.01595595000254,53472.11272632001 2024-07-06,09:44:33.000,188,10995304,13885,0,1720259072,13049.788840539994,72.0230050800019,53472.08477784 2024-07-06,09:44:34.000,188,10995347,14085,0,1720259073,13049.775367919989,72.01595595000254,53472.06381648 2024-07-06,09:44:35.000,188,10995332,13925,0,1720259074,13049.768631609993,72.03710334000061,53472.1057392 2024-07-06,09:44:36.000,188,10995326,13965,0,1720259075,13049.761895299998,72.00890682000318,53472.11272632001 2024-07-06,09:44:37.000,188,10995315,13805,0,1720259076,13049.748422679993,71.99480856000446,53472.11272632001 2024-07-06,09:44:38.000,188,10995300,13925,0,1720259077,13049.741686369998,71.98071029999846,53472.098752080004 2024-07-06,09:44:39.000,188,10995269,14005,0,1720259078,13049.755158989989,71.99480856000446,53472.147661920004 2024-07-06,09:44:40.000,188,10995309,14125,0,1720259079,13049.708004819993,72.00890682000318,53472.1756104 2024-07-06,09:44:41.000,188,10995295,13885,0,1720259080,13049.741686369998,72.0230050800019,53472.16163616001 2024-07-06,09:44:42.000,188,10995314,13605,0,1720259081,13049.741686369998,71.98775942999782,53472.119713440006 2024-07-06,09:44:43.000,188,10995326,14045,0,1720259082,13049.701268509998,71.98071029999846,53472.1057392 2024-07-06,09:44:44.000,188,10995290,14165,0,1720259083,13049.741686369998,71.98775942999782,53472.1057392 2024-07-06,09:44:45.000,188,10995365,13765,0,1720259084,13049.701268509998,71.98775942999782,53472.16163616001 2024-07-06,09:44:46.000,188,10995297,13885,0,1720259085,13049.694532199988,71.98071029999846,53472.098752080004 2024-07-06,09:44:47.000,188,10995280,14005,0,1720259086,13049.701268509998,71.9736611699991,53472.13368768 2024-07-06,09:44:48.000,188,10995326,13885,0,1720259087,13049.728213749993,72.00185769000382,53472.18259752 2024-07-06,09:44:49.000,188,10995298,13925,0,1720259088,13049.701268509998,72.03710334000061,53472.15464904 2024-07-06,09:44:50.000,188,10995326,13965,0,1720259089,13049.708004819993,72.00890682000318,53472.12670056 2024-07-06,09:44:51.000,188,10995318,13845,0,1720259090,13049.721477439998,72.01595595000254,53472.1756104 2024-07-06,09:44:52.000,188,10995329,13645,0,1720259091,13049.748422679993,72.01595595000254,53472.15464904 2024-07-06,09:44:53.000,188,10995335,14205,0,1720259092,13049.755158989989,72.03710334000061,53472.22452024 2024-07-06,09:44:54.000,188,10995356,13645,0,1720259093,13049.734950059988,72.04415246999997,53472.12670056 2024-07-06,09:44:55.000,188,10995342,14045,0,1720259094,13049.721477439998,72.05825072999869,53472.18958464001 2024-07-06,09:44:56.000,188,10995348,14085,0,1720259095,13049.768631609993,72.03005421000125,53472.15464904 2024-07-06,09:44:57.000,188,10995351,13965,0,1720259096,13049.782104229998,72.05825072999869,53472.1756104 2024-07-06,09:44:58.000,188,10995337,13525,0,1720259097,13049.761895299998,72.06529985999805,53472.1756104 2024-07-06,09:44:59.000,188,10995329,13725,0,1720259098,13049.761895299998,72.07234899000468,53472.2454816 2024-07-06,09:45:00.000,188,10995344,14125,0,1720259099,13049.728213749993,72.07939812000404,53472.16163616001 2024-07-06,09:45:01.000,188,10995305,13405,0,1720259100,13049.755158989989,72.10054551000212,53472.15464904 2024-07-06,09:45:02.000,188,10995320,13685,0,1720259101,13049.815785779989,72.0864472500034,53472.19657176 2024-07-06,09:45:03.000,188,10995330,13885,0,1720259102,13049.755158989989,72.0864472500034,53472.20355888 2024-07-06,09:45:04.000,188,10995350,14165,0,1720259103,13049.768631609993,72.05825072999869,53472.168623280006 2024-07-06,09:45:05.000,188,10995365,14205,0,1720259104,13049.761895299998,72.07234899000468,53472.18259752 2024-07-06,09:45:06.000,188,10995293,13885,0,1720259105,13049.788840539994,72.04415246999997,53472.20355888 2024-07-06,09:45:07.000,188,10995349,13725,0,1720259106,13049.775367919989,72.03005421000125,53472.18958464001 2024-07-06,09:45:08.000,188,10995341,13805,0,1720259107,13049.795576849989,72.0230050800019,53472.22452024 2024-07-06,09:45:09.000,188,10995369,13965,0,1720259108,13049.856203639989,72.00185769000382,53472.23150736 2024-07-06,09:45:10.000,188,10995367,14405,0,1720259109,13049.856203639989,71.98071029999846,53472.1756104 2024-07-06,09:45:11.000,188,10995364,13765,0,1720259110,13049.856203639989,71.9736611699991,53472.2454816 2024-07-06,09:45:12.000,188,10995327,13925,0,1720259111,13049.869676259994,72.00185769000382,53472.13368768 2024-07-06,09:45:13.000,188,10995324,14285,0,1720259112,13049.829258399994,71.95956291000039,53472.20355888 2024-07-06,09:45:14.000,188,10995315,14125,0,1720259113,13049.876412569989,71.98071029999846,53472.21054600001 2024-07-06,09:45:15.000,188,10995366,13965,0,1720259114,13049.869676259994,72.00185769000382,53472.168623280006 2024-07-06,09:45:16.000,188,10995313,13965,0,1720259115,13049.883148879999,72.00185769000382,53472.21054600001 2024-07-06,09:45:17.000,188,10995313,14045,0,1720259116,13049.849467329994,72.04415246999997,53472.1756104 2024-07-06,09:45:18.000,188,10995305,13605,0,1720259117,13049.795576849989,72.06529985999805,53472.217533120005 2024-07-06,09:45:19.000,188,10995340,14165,0,1720259118,13049.842731019999,72.05825072999869,53472.20355888 2024-07-06,09:45:20.000,188,10995337,14005,0,1720259119,13049.788840539994,72.09349638000276,53472.19657176 2024-07-06,09:45:21.000,188,10995318,14005,0,1720259120,13049.761895299998,72.10054551000212,53472.147661920004 2024-07-06,09:45:22.000,188,10995324,13845,0,1720259121,13049.748422679993,72.1216929000002,53472.19657176 2024-07-06,09:45:23.000,188,10995323,13565,0,1720259122,13049.748422679993,72.17808594000235,53472.19657176 2024-07-06,09:45:24.000,188,10995371,13885,0,1720259123,13049.748422679993,72.1851350700017,53472.20355888 2024-07-06,09:45:25.000,188,10995318,14045,0,1720259124,13049.734950059988,72.17808594000235,53472.20355888 2024-07-06,09:45:26.000,188,10995318,13965,0,1720259125,13049.795576849989,72.20628245999978,53472.25246872 2024-07-06,09:45:27.000,188,10995348,13725,0,1720259126,13049.822522089999,72.2344789800045,53472.217533120005 2024-07-06,09:45:28.000,188,10995309,13965,0,1720259127,13049.775367919989,72.28382289000001,53472.18259752 2024-07-06,09:45:29.000,188,10995326,14085,0,1720259128,13049.822522089999,72.27677376000065,53472.2454816 2024-07-06,09:45:30.000,188,10995350,13645,0,1720259129,13049.815785779989,72.27677376000065,53472.22452024 2024-07-06,09:45:31.000,188,10995325,14045,0,1720259130,13049.741686369998,72.30497027999809,53472.23150736 2024-07-06,09:45:32.000,188,10995341,13965,0,1720259131,13049.782104229998,72.3331668000028,53472.27343008 2024-07-06,09:45:33.000,188,10995349,14125,0,1720259132,13049.775367919989,72.29792114999873,53472.21054600001 2024-07-06,09:45:34.000,188,10995345,13605,0,1720259133,13049.809049469994,72.31201941000472,53472.28041720001 2024-07-06,09:45:35.000,188,10995317,13405,0,1720259134,13049.829258399994,72.30497027999809,53472.2454816 2024-07-06,09:45:36.000,188,10995392,13845,0,1720259135,13049.869676259994,72.3331668000028,53472.21054600001 2024-07-06,09:45:37.000,188,10995331,13885,0,1720259136,13049.856203639989,72.3331668000028,53472.22452024 2024-07-06,09:45:38.000,188,10995340,13925,0,1720259137,13049.862939949999,72.32611767000344,53472.21054600001 2024-07-06,09:45:39.000,188,10995360,14285,0,1720259138,13049.862939949999,72.28382289000001,53472.19657176 2024-07-06,09:45:40.000,188,10995341,14165,0,1720259139,13049.876412569989,72.26972463000129,53472.18259752 2024-07-06,09:45:41.000,188,10995335,14165,0,1720259140,13049.950511979994,72.22742984999786,53472.217533120005 2024-07-06,09:45:42.000,188,10995340,14005,0,1720259141,13049.903357809999,72.24857724000321,53472.168623280006 2024-07-06,09:45:43.000,188,10995368,13925,0,1720259142,13049.889885189994,72.19923333000042,53472.18259752 2024-07-06,09:45:44.000,188,10995330,14125,0,1720259143,13049.943775669999,72.24152811000386,53472.20355888 2024-07-06,09:45:45.000,188,10995350,13965,0,1720259144,13049.970720909994,72.22742984999786,53472.217533120005 2024-07-06,09:45:46.000,188,10995361,14245,0,1720259145,13049.950511979994,72.19218420000107,53472.22452024 2024-07-06,09:45:47.000,188,10995321,13805,0,1720259146,13049.98419353,72.19923333000042,53472.22452024 2024-07-06,09:45:48.000,188,10995325,13805,0,1720259147,13049.97745721999,72.16398768000363,53472.23150736 2024-07-06,09:45:49.000,188,10995312,14045,0,1720259148,13049.95724828999,72.17103681000299,53472.23849448001 2024-07-06,09:45:50.000,188,10995354,13685,0,1720259149,13049.950511979994,72.19218420000107,53472.21054600001 2024-07-06,09:45:51.000,188,10995367,13885,0,1720259150,13049.9639846,72.16398768000363,53472.23849448001 2024-07-06,09:45:52.000,188,10995337,14245,0,1720259151,13049.9639846,72.15693855000427,53472.23150736 2024-07-06,09:45:53.000,188,10995375,13925,0,1720259152,13049.9639846,72.16398768000363,53472.18259752 2024-07-06,09:45:54.000,188,10995373,13765,0,1720259153,13049.9639846,72.12874202999956,53472.2454816 2024-07-06,09:45:55.000,188,10995326,13885,0,1720259154,13049.97745721999,72.16398768000363,53472.25945584001 2024-07-06,09:45:56.000,188,10995337,14165,0,1720259155,13049.97745721999,72.14988942000491,53472.22452024 2024-07-06,09:45:57.000,188,10995342,14045,0,1720259156,13049.9639846,72.14988942000491,53472.23150736 2024-07-06,09:45:58.000,188,10995346,14125,0,1720259157,13049.950511979994,72.19218420000107,53472.27343008 2024-07-06,09:45:59.000,188,10995315,14205,0,1720259158,13049.930303049994,72.16398768000363,53472.287404320006 2024-07-06,09:46:00.000,188,10995328,13685,0,1720259159,13049.9639846,72.15693855000427,53472.28041720001 2024-07-06,09:46:01.000,188,10995306,13925,0,1720259160,13049.89662149999,72.19218420000107,53472.25945584001 2024-07-06,09:46:02.000,188,10995334,14405,0,1720259161,13049.883148879999,72.17808594000235,53472.2454816 2024-07-06,09:46:03.000,188,10995302,14045,0,1720259162,13049.889885189994,72.21333158999914,53472.25246872 2024-07-06,09:46:04.000,188,10995292,13965,0,1720259163,13049.910094119994,72.21333158999914,53472.23150736 2024-07-06,09:46:05.000,188,10995310,13765,0,1720259164,13049.930303049994,72.21333158999914,53472.2454816 2024-07-06,09:46:06.000,188,10995329,13765,0,1720259165,13049.883148879999,72.21333158999914,53472.30836568001 2024-07-06,09:46:07.000,188,10995326,14405,0,1720259166,13049.889885189994,72.2203807199985,53472.287404320006 2024-07-06,09:46:08.000,188,10995317,14325,0,1720259167,13049.849467329994,72.22742984999786,53472.30836568001 2024-07-06,09:46:09.000,188,10995336,14045,0,1720259168,13049.862939949999,72.22742984999786,53472.32932704001 2024-07-06,09:46:10.000,188,10995330,14005,0,1720259169,13049.856203639989,72.25562637000257,53472.266442960004 2024-07-06,09:46:11.000,188,10995366,14405,0,1720259170,13049.829258399994,72.27677376000065,53472.22452024 2024-07-06,09:46:12.000,188,10995316,14085,0,1720259171,13049.862939949999,72.27677376000065,53472.27343008 2024-07-06,09:46:13.000,188,10995337,13845,0,1720259172,13049.889885189994,72.26972463000129,53472.22452024 2024-07-06,09:46:14.000,188,10995345,13965,0,1720259173,13049.869676259994,72.32611767000344,53472.315352800004 2024-07-06,09:46:15.000,188,10995315,14085,0,1720259174,13049.883148879999,72.34726506000152,53472.25246872 2024-07-06,09:46:16.000,188,10995369,13725,0,1720259175,13049.849467329994,72.36136332000024,53472.25945584001 2024-07-06,09:46:17.000,188,10995320,13885,0,1720259176,13049.829258399994,72.3684124499996,53472.25945584001 2024-07-06,09:46:18.000,188,10995376,13885,0,1720259177,13049.889885189994,72.37546157999896,53472.23849448001 2024-07-06,09:46:19.000,188,10995359,13925,0,1720259178,13049.862939949999,72.34726506000152,53472.25945584001 2024-07-06,09:46:20.000,188,10995310,13485,0,1720259179,13049.856203639989,72.34021593000216,53472.266442960004 2024-07-06,09:46:21.000,188,10995357,13845,0,1720259180,13049.842731019999,72.37546157999896,53472.23849448001 2024-07-06,09:46:22.000,188,10995367,13885,0,1720259181,13049.815785779989,72.3684124499996,53472.2454816 2024-07-06,09:46:23.000,188,10995367,14045,0,1720259182,13049.835994709989,72.40365810000367,53472.2454816 2024-07-06,09:46:24.000,188,10995348,13885,0,1720259183,13049.856203639989,72.37546157999896,53472.25945584001 2024-07-06,09:46:25.000,188,10995284,13485,0,1720259184,13049.869676259994,72.3684124499996,53472.28041720001 2024-07-06,09:46:26.000,188,10995334,14005,0,1720259185,13049.89662149999,72.40365810000367,53472.336314160006 2024-07-06,09:46:27.000,188,10995330,13925,0,1720259186,13049.910094119994,72.38251070999831,53472.32932704001 2024-07-06,09:46:28.000,188,10995360,13925,0,1720259187,13049.910094119994,72.3684124499996,53472.3502884 2024-07-06,09:46:29.000,188,10995328,14325,0,1720259188,13049.89662149999,72.36136332000024,53472.28041720001 2024-07-06,09:46:30.000,188,10995324,13845,0,1720259189,13049.943775669999,72.32611767000344,53472.27343008 2024-07-06,09:46:31.000,188,10995318,14045,0,1720259190,13049.89662149999,72.36136332000024,53472.287404320006 2024-07-06,09:46:32.000,188,10995339,13645,0,1720259191,13049.923566739999,72.34021593000216,53472.32932704001 2024-07-06,09:46:33.000,188,10995346,13885,0,1720259192,13049.889885189994,72.32611767000344,53472.28041720001 2024-07-06,09:46:34.000,188,10995329,13805,0,1720259193,13049.970720909994,72.34726506000152,53472.25945584001 2024-07-06,09:46:35.000,188,10995286,13565,0,1720259194,13049.97745721999,72.31201941000472,53472.29439144 2024-07-06,09:46:36.000,188,10995396,13845,0,1720259195,13049.930303049994,72.3331668000028,53472.266442960004 2024-07-06,09:46:37.000,188,10995330,14205,0,1720259196,13050.011138769994,72.32611767000344,53472.25945584001 2024-07-06,09:46:38.000,188,10995321,13965,0,1720259197,13049.950511979994,72.30497027999809,53472.287404320006 2024-07-06,09:46:39.000,188,10995339,13565,0,1720259198,13049.970720909994,72.34021593000216,53472.30137856 2024-07-06,09:46:40.000,188,10995306,14245,0,1720259199,13049.99766614999,72.30497027999809,53472.29439144 2024-07-06,09:46:41.000,188,10995347,14005,0,1720259200,13050.00440246,72.31201941000472,53472.28041720001 2024-07-06,09:46:42.000,188,10995371,13725,0,1720259201,13050.02461139,72.32611767000344,53472.28041720001 2024-07-06,09:46:43.000,188,10995336,13685,0,1720259202,13049.98419353,72.26972463000129,53472.27343008 2024-07-06,09:46:44.000,188,10995327,14165,0,1720259203,13050.04482032,72.29087201999937,53472.315352800004 2024-07-06,09:46:45.000,188,10995319,13805,0,1720259204,13050.00440246,72.31906854000408,53472.28041720001 2024-07-06,09:46:46.000,188,10995335,14245,0,1720259205,13050.01787507999,72.31906854000408,53472.29439144 2024-07-06,09:46:47.000,188,10995321,13565,0,1720259206,13050.031347699995,72.31906854000408,53472.315352800004 2024-07-06,09:46:48.000,188,10995329,14045,0,1720259207,13050.031347699995,72.32611767000344,53472.25945584001 2024-07-06,09:46:49.000,188,10995310,14005,0,1720259208,13050.011138769994,72.31201941000472,53472.336314160006 2024-07-06,09:46:50.000,188,10995312,13605,0,1720259209,13049.99766614999,72.31201941000472,53472.336314160006 2024-07-06,09:46:51.000,188,10995309,13765,0,1720259210,13050.00440246,72.29792114999873,53472.34330128 2024-07-06,09:46:52.000,188,10995380,14125,0,1720259211,13049.98419353,72.29792114999873,53472.30836568001 2024-07-06,09:46:53.000,188,10995368,13925,0,1720259212,13050.02461139,72.28382289000001,53472.30137856 2024-07-06,09:46:54.000,188,10995340,14165,0,1720259213,13050.071765559995,72.29792114999873,53472.3502884 2024-07-06,09:46:55.000,188,10995347,13645,0,1720259214,13050.04482032,72.29087201999937,53472.35727552001 2024-07-06,09:46:56.000,188,10995335,13765,0,1720259215,13050.02461139,72.28382289000001,53472.336314160006 2024-07-06,09:46:57.000,188,10995306,13965,0,1720259216,13050.011138769994,72.28382289000001,53472.287404320006 2024-07-06,09:46:58.000,188,10995320,14005,0,1720259217,13050.011138769994,72.28382289000001,53472.34330128 2024-07-06,09:46:59.000,188,10995303,13765,0,1720259218,13049.99766614999,72.31201941000472,53472.32932704001 2024-07-06,09:47:00.000,188,10995323,13885,0,1720259219,13049.98419353,72.30497027999809,53472.29439144 2024-07-06,09:47:01.000,188,10995313,13765,0,1720259220,13050.011138769994,72.3331668000028,53472.30137856 2024-07-06,09:47:02.000,188,10995337,14045,0,1720259221,13049.98419353,72.30497027999809,53472.315352800004 2024-07-06,09:47:03.000,188,10995338,13925,0,1720259222,13050.011138769994,72.29792114999873,53472.30137856 2024-07-06,09:47:04.000,188,10995384,13805,0,1720259223,13049.990929839994,72.31906854000408,53472.336314160006 2024-07-06,09:47:05.000,188,10995318,13845,0,1720259224,13050.00440246,72.32611767000344,53472.30137856 2024-07-06,09:47:06.000,188,10995380,14005,0,1720259225,13050.00440246,72.32611767000344,53472.35727552001 2024-07-06,09:47:07.000,188,10995356,13885,0,1720259226,13049.97745721999,72.34021593000216,53472.315352800004 2024-07-06,09:47:08.000,188,10995330,13925,0,1720259227,13049.970720909994,72.38251070999831,53472.336314160006 2024-07-06,09:47:09.000,188,10995352,13965,0,1720259228,13049.97745721999,72.37546157999896,53472.41317248 2024-07-06,09:47:10.000,188,10995323,14005,0,1720259229,13049.97745721999,72.34021593000216,53472.36426264 2024-07-06,09:47:11.000,188,10995337,13645,0,1720259230,13049.97745721999,72.3331668000028,53472.385224000005 2024-07-06,09:47:12.000,188,10995299,13845,0,1720259231,13049.97745721999,72.32611767000344,53472.40618536001 2024-07-06,09:47:13.000,188,10995346,13485,0,1720259232,13049.990929839994,72.31906854000408,53472.36426264 2024-07-06,09:47:14.000,188,10995304,14205,0,1720259233,13050.031347699995,72.31906854000408,53472.434133840005 2024-07-06,09:47:15.000,188,10995316,13605,0,1720259234,13050.011138769994,72.31906854000408,53472.40618536001 2024-07-06,09:47:16.000,188,10995319,14085,0,1720259235,13050.03808400999,72.3331668000028,53472.37124976 2024-07-06,09:47:17.000,188,10995323,14165,0,1720259236,13050.011138769994,72.34021593000216,53472.46208232 2024-07-06,09:47:18.000,188,10995339,13965,0,1720259237,13050.03808400999,72.28382289000001,53472.434133840005 2024-07-06,09:47:19.000,188,10995294,13925,0,1720259238,13050.06502925,72.28382289000001,53472.41317248 2024-07-06,09:47:20.000,188,10995347,13845,0,1720259239,13050.05829293999,72.27677376000065,53472.39919824 2024-07-06,09:47:21.000,188,10995311,13885,0,1720259240,13050.10544711,72.26972463000129,53472.40618536001 2024-07-06,09:47:22.000,188,10995350,14125,0,1720259241,13050.07850186999,72.1851350700017,53472.34330128 2024-07-06,09:47:23.000,188,10995326,14165,0,1720259242,13050.07850186999,72.19923333000042,53472.29439144 2024-07-06,09:47:24.000,188,10995309,14165,0,1720259243,13050.112183419995,72.19923333000042,53472.336314160006 2024-07-06,09:47:25.000,188,10995308,13885,0,1720259244,13050.13912865999,72.21333158999914,53472.37124976 2024-07-06,09:47:26.000,188,10995330,13925,0,1720259245,13050.132392349995,72.19218420000107,53472.37823688001 2024-07-06,09:47:27.000,188,10995336,13685,0,1720259246,13050.12565604,72.20628245999978,53472.36426264 2024-07-06,09:47:28.000,188,10995317,14325,0,1720259247,13050.10544711,72.2344789800045,53472.37124976 2024-07-06,09:47:29.000,188,10995302,13725,0,1720259248,13050.11891972999,72.20628245999978,53472.39221112 2024-07-06,09:47:30.000,188,10995280,13885,0,1720259249,13050.11891972999,72.22742984999786,53472.39919824 2024-07-06,09:47:31.000,188,10995352,13965,0,1720259250,13050.172810209995,72.24152811000386,53472.42714672001 2024-07-06,09:47:32.000,188,10995324,13685,0,1720259251,13050.132392349995,72.25562637000257,53472.30137856 2024-07-06,09:47:33.000,188,10995280,14245,0,1720259252,13050.10544711,72.26267550000193,53472.32932704001 2024-07-06,09:47:34.000,188,10995327,14005,0,1720259253,13050.09871079999,72.26972463000129,53472.35727552001 2024-07-06,09:47:35.000,188,10995355,14245,0,1720259254,13050.09871079999,72.29087201999937,53472.3502884 2024-07-06,09:47:36.000,188,10995326,13725,0,1720259255,13050.112183419995,72.30497027999809,53472.42714672001 2024-07-06,09:47:37.000,188,10995298,14005,0,1720259256,13050.05829293999,72.28382289000001,53472.385224000005 2024-07-06,09:47:38.000,188,10995313,13885,0,1720259257,13050.04482032,72.31201941000472,53472.36426264 2024-07-06,09:47:39.000,188,10995292,13645,0,1720259258,13050.05829293999,72.31201941000472,53472.385224000005 2024-07-06,09:47:40.000,188,10995296,14045,0,1720259259,13050.03808400999,72.3331668000028,53472.315352800004 2024-07-06,09:47:41.000,188,10995324,13565,0,1720259260,13049.99766614999,72.31906854000408,53472.315352800004 2024-07-06,09:47:42.000,188,10995362,13765,0,1720259261,13049.98419353,72.32611767000344,53472.30137856 2024-07-06,09:47:43.000,188,10995304,13725,0,1720259262,13049.93703935999,72.34726506000152,53472.29439144 2024-07-06,09:47:44.000,188,10995330,14245,0,1720259263,13049.970720909994,72.34021593000216,53472.287404320006 2024-07-06,09:47:45.000,188,10995316,13565,0,1720259264,13049.99766614999,72.34021593000216,53472.34330128 2024-07-06,09:47:46.000,188,10995338,14205,0,1720259265,13049.9639846,72.34021593000216,53472.34330128 2024-07-06,09:47:47.000,188,10995329,13605,0,1720259266,13049.970720909994,72.3331668000028,53472.29439144 2024-07-06,09:47:48.000,188,10995310,13605,0,1720259267,13049.9639846,72.29792114999873,53472.385224000005 2024-07-06,09:47:49.000,188,10995279,13845,0,1720259268,13049.970720909994,72.29087201999937,53472.29439144 2024-07-06,09:47:50.000,188,10995348,14085,0,1720259269,13049.98419353,72.30497027999809,53472.32233992 2024-07-06,09:47:51.000,188,10995356,14045,0,1720259270,13049.98419353,72.28382289000001,53472.27343008 2024-07-06,09:47:52.000,188,10995346,13605,0,1720259271,13050.031347699995,72.24857724000321,53472.30836568001 2024-07-06,09:47:53.000,188,10995306,14005,0,1720259272,13050.011138769994,72.25562637000257,53472.27343008 2024-07-06,09:47:54.000,188,10995335,13965,0,1720259273,13050.03808400999,72.24152811000386,53472.29439144 2024-07-06,09:47:55.000,188,10995392,13525,0,1720259274,13050.06502925,72.21333158999914,53472.315352800004 2024-07-06,09:47:56.000,188,10995274,13685,0,1720259275,13050.05829293999,72.21333158999914,53472.32233992 2024-07-06,09:47:57.000,188,10995331,14085,0,1720259276,13050.07850186999,72.2203807199985,53472.35727552001 2024-07-06,09:47:58.000,188,10995336,13765,0,1720259277,13050.09871079999,72.17103681000299,53472.32932704001 2024-07-06,09:47:59.000,188,10995345,13885,0,1720259278,13050.132392349995,72.1851350700017,53472.315352800004 2024-07-06,09:48:00.000,188,10995323,14125,0,1720259279,13050.14586497,72.12874202999956,53472.32233992 2024-07-06,09:48:01.000,188,10995335,13685,0,1720259280,13050.15933758999,72.14284028999828,53472.36426264 2024-07-06,09:48:02.000,188,10995358,14005,0,1720259281,13050.14586497,72.14988942000491,53472.36426264 2024-07-06,09:48:03.000,188,10995354,13525,0,1720259282,13050.1660739,72.1216929000002,53472.34330128 2024-07-06,09:48:04.000,188,10995350,13765,0,1720259283,13050.172810209995,72.1216929000002,53472.35727552001 2024-07-06,09:48:05.000,188,10995365,13925,0,1720259284,13050.152601279995,72.11464377000084,53472.336314160006 2024-07-06,09:48:06.000,188,10995314,13925,0,1720259285,13050.14586497,72.09349638000276,53472.36426264 2024-07-06,09:48:07.000,188,10995307,14645,0,1720259286,13050.1660739,72.14284028999828,53472.36426264 2024-07-06,09:48:08.000,188,10995323,14045,0,1720259287,13050.18628283,72.10054551000212,53472.385224000005 2024-07-06,09:48:09.000,188,10995295,13565,0,1720259288,13050.13912865999,72.0864472500034,53472.36426264 2024-07-06,09:48:10.000,188,10995369,13565,0,1720259289,13050.14586497,72.11464377000084,53472.336314160006 2024-07-06,09:48:11.000,188,10995309,13565,0,1720259290,13050.09871079999,72.0864472500034,53472.32932704001 2024-07-06,09:48:12.000,188,10995340,14005,0,1720259291,13050.12565604,72.10054551000212,53472.34330128 2024-07-06,09:48:13.000,188,10995339,13845,0,1720259292,13050.07850186999,72.17103681000299,53472.3502884 2024-07-06,09:48:14.000,188,10995322,13605,0,1720259293,13050.071765559995,72.21333158999914,53472.41317248 2024-07-06,09:48:15.000,188,10995325,14325,0,1720259294,13050.10544711,72.19923333000042,53472.39221112 2024-07-06,09:48:16.000,188,10995347,13645,0,1720259295,13050.071765559995,72.2344789800045,53472.46208232 2024-07-06,09:48:17.000,188,10995325,13725,0,1720259296,13050.06502925,72.19218420000107,53472.44810808001 2024-07-06,09:48:18.000,188,10995309,13925,0,1720259297,13050.05829293999,72.24857724000321,53472.46906944 2024-07-06,09:48:19.000,188,10995298,13765,0,1720259298,13050.06502925,72.26972463000129,53472.47605656001 2024-07-06,09:48:20.000,188,10995337,13885,0,1720259299,13050.02461139,72.24152811000386,53472.434133840005 2024-07-06,09:48:21.000,188,10995311,13685,0,1720259300,13050.03808400999,72.25562637000257,53472.46906944 2024-07-06,09:48:22.000,188,10995338,13845,0,1720259301,13050.02461139,72.29087201999937,53472.41317248 2024-07-06,09:48:23.000,188,10995277,13805,0,1720259302,13050.031347699995,72.2344789800045,53472.44810808001 2024-07-06,09:48:24.000,188,10995362,13685,0,1720259303,13050.00440246,72.2344789800045,53472.41317248 2024-07-06,09:48:25.000,188,10995373,13885,0,1720259304,13049.99766614999,72.22742984999786,53472.40618536001 2024-07-06,09:48:26.000,188,10995311,13845,0,1720259305,13050.011138769994,72.21333158999914,53472.44810808001 2024-07-06,09:48:27.000,188,10995298,14165,0,1720259306,13050.051556629995,72.22742984999786,53472.4201596 2024-07-06,09:48:28.000,188,10995326,14005,0,1720259307,13050.04482032,72.25562637000257,53472.44112096 2024-07-06,09:48:29.000,188,10995340,13765,0,1720259308,13050.031347699995,72.2344789800045,53472.385224000005 2024-07-06,09:48:30.000,188,10995299,13965,0,1720259309,13050.00440246,72.2203807199985,53472.385224000005 2024-07-06,09:48:31.000,188,10995337,13485,0,1720259310,13050.05829293999,72.1851350700017,53472.44810808001 2024-07-06,09:48:32.000,188,10995285,13685,0,1720259311,13050.10544711,72.19218420000107,53472.41317248 2024-07-06,09:48:33.000,188,10995316,14565,0,1720259312,13050.112183419995,72.17103681000299,53472.455095200006 2024-07-06,09:48:34.000,188,10995371,13965,0,1720259313,13050.13912865999,72.14988942000491,53472.434133840005 2024-07-06,09:48:35.000,188,10995369,14365,0,1720259314,13050.18628283,72.14988942000491,53472.4201596 2024-07-06,09:48:36.000,188,10995347,14125,0,1720259315,13050.14586497,72.11464377000084,53472.41317248 2024-07-06,09:48:37.000,188,10995305,13685,0,1720259316,13050.17954651999,72.13579115999892,53472.41317248 2024-07-06,09:48:38.000,188,10995348,14085,0,1720259317,13050.20649176,72.11464377000084,53472.46906944 2024-07-06,09:48:39.000,188,10995287,13845,0,1720259318,13050.18628283,72.0864472500034,53472.44810808001 2024-07-06,09:48:40.000,188,10995339,13925,0,1720259319,13050.19975544999,72.07234899000468,53472.46208232 2024-07-06,09:48:41.000,188,10995309,13685,0,1720259320,13050.22670069,72.04415246999997,53472.434133840005 2024-07-06,09:48:42.000,188,10995288,13845,0,1720259321,13050.21996437999,72.07939812000404,53472.46208232 2024-07-06,09:48:43.000,188,10995355,14165,0,1720259322,13050.20649176,72.07234899000468,53472.483043680004 2024-07-06,09:48:44.000,188,10995365,14125,0,1720259323,13050.253645929995,72.11464377000084,53472.483043680004 2024-07-06,09:48:45.000,188,10995345,13645,0,1720259324,13050.21996437999,72.14988942000491,53472.53195352 2024-07-06,09:48:46.000,188,10995413,13405,0,1720259325,13050.17954651999,72.14284028999828,53472.53894064 2024-07-06,09:48:47.000,188,10995330,13965,0,1720259326,13050.21996437999,72.14284028999828,53472.47605656001 2024-07-06,09:48:48.000,188,10995305,13565,0,1720259327,13050.19975544999,72.14988942000491,53472.54592776001 2024-07-06,09:48:49.000,188,10995322,13805,0,1720259328,13050.18628283,72.17808594000235,53472.54592776001 2024-07-06,09:48:50.000,188,10995291,13765,0,1720259329,13050.17954651999,72.14988942000491,53472.54592776001 2024-07-06,09:48:51.000,188,10995348,14125,0,1720259330,13050.193019139995,72.17103681000299,53472.53894064 2024-07-06,09:48:52.000,188,10995356,14445,0,1720259331,13050.213228069995,72.15693855000427,53472.504005040006 2024-07-06,09:48:53.000,188,10995306,13645,0,1720259332,13050.172810209995,72.17103681000299,53472.52496640001 2024-07-06,09:48:54.000,188,10995405,14005,0,1720259333,13050.17954651999,72.09349638000276,53472.53195352 2024-07-06,09:48:55.000,188,10995311,13765,0,1720259334,13050.213228069995,72.12874202999956,53472.57387624001 2024-07-06,09:48:56.000,188,10995372,14365,0,1720259335,13050.17954651999,72.14988942000491,53472.59483760001 2024-07-06,09:48:57.000,188,10995338,14045,0,1720259336,13050.172810209995,72.17103681000299,53472.504005040006 2024-07-06,09:48:58.000,188,10995332,13805,0,1720259337,13050.172810209995,72.14284028999828,53472.56688912 2024-07-06,09:48:59.000,188,10995331,13885,0,1720259338,13050.1660739,72.12874202999956,53472.552914880005 2024-07-06,09:49:00.000,188,10995280,14245,0,1720259339,13050.172810209995,72.14988942000491,53472.559902 2024-07-06,09:49:01.000,188,10995365,14325,0,1720259340,13050.172810209995,72.14284028999828,53472.53894064 2024-07-06,09:49:02.000,188,10995327,14085,0,1720259341,13050.172810209995,72.10759464000148,53472.53195352 2024-07-06,09:49:03.000,188,10995295,13845,0,1720259342,13050.172810209995,72.1216929000002,53472.483043680004 2024-07-06,09:49:04.000,188,10995314,14005,0,1720259343,13050.15933758999,72.12874202999956,53472.54592776001 2024-07-06,09:49:05.000,188,10995356,14005,0,1720259344,13050.17954651999,72.1216929000002,53472.52496640001 2024-07-06,09:49:06.000,188,10995300,13765,0,1720259345,13050.17954651999,72.07234899000468,53472.51797928 2024-07-06,09:49:07.000,188,10995373,14325,0,1720259346,13050.193019139995,72.11464377000084,53472.53894064 2024-07-06,09:49:08.000,188,10995372,14205,0,1720259347,13050.18628283,72.09349638000276,53472.552914880005 2024-07-06,09:49:09.000,188,10995362,14125,0,1720259348,13050.213228069995,72.0864472500034,53472.58785048 2024-07-06,09:49:10.000,188,10995327,14245,0,1720259349,13050.233436999995,72.10759464000148,53472.56688912 2024-07-06,09:49:11.000,188,10995348,13565,0,1720259350,13050.20649176,72.09349638000276,53472.53894064 2024-07-06,09:49:12.000,188,10995332,14245,0,1720259351,13050.20649176,72.12874202999956,53472.53195352 2024-07-06,09:49:13.000,188,10995338,14085,0,1720259352,13050.22670069,72.10759464000148,53472.51797928 2024-07-06,09:49:14.000,188,10995366,13925,0,1720259353,13050.19975544999,72.12874202999956,53472.504005040006 2024-07-06,09:49:15.000,188,10995345,13645,0,1720259354,13050.21996437999,72.0864472500034,53472.559902 2024-07-06,09:49:16.000,188,10995303,13845,0,1720259355,13050.22670069,72.10054551000212,53472.53894064 2024-07-06,09:49:17.000,188,10995319,13965,0,1720259356,13050.22670069,72.12874202999956,53472.53894064 2024-07-06,09:49:18.000,188,10995370,14125,0,1720259357,13050.19975544999,72.13579115999892,53472.56688912 2024-07-06,09:49:19.000,188,10995330,13885,0,1720259358,13050.18628283,72.13579115999892,53472.57387624001 2024-07-06,09:49:20.000,188,10995372,13765,0,1720259359,13050.24017330999,72.14988942000491,53472.59483760001 2024-07-06,09:49:21.000,188,10995323,14285,0,1720259360,13050.20649176,72.15693855000427,53472.53894064 2024-07-06,09:49:22.000,188,10995317,14245,0,1720259361,13050.20649176,72.14284028999828,53472.552914880005 2024-07-06,09:49:23.000,188,10995331,13925,0,1720259362,13050.22670069,72.12874202999956,53472.60881184 2024-07-06,09:49:24.000,188,10995294,14085,0,1720259363,13050.21996437999,72.1216929000002,53472.622786080006 2024-07-06,09:49:25.000,188,10995331,14445,0,1720259364,13050.20649176,72.12874202999956,53472.622786080006 2024-07-06,09:49:26.000,188,10995360,13925,0,1720259365,13050.24017330999,72.10054551000212,53472.59483760001 2024-07-06,09:49:27.000,188,10995337,13885,0,1720259366,13050.24690962,72.10759464000148,53472.601824720005 2024-07-06,09:49:28.000,188,10995341,13485,0,1720259367,13050.253645929995,72.10054551000212,53472.63676032 2024-07-06,09:49:29.000,188,10995317,14045,0,1720259368,13050.26038223999,72.07939812000404,53472.6297732 2024-07-06,09:49:30.000,188,10995355,13765,0,1720259369,13050.273854859995,72.11464377000084,53472.63676032 2024-07-06,09:49:31.000,188,10995333,14165,0,1720259370,13050.24017330999,72.10759464000148,53472.63676032 2024-07-06,09:49:32.000,188,10995295,14005,0,1720259371,13050.26038223999,72.12874202999956,53472.64374744001 2024-07-06,09:49:33.000,188,10995344,13525,0,1720259372,13050.24017330999,72.10759464000148,53472.59483760001 2024-07-06,09:49:34.000,188,10995293,14165,0,1720259373,13050.273854859995,72.10759464000148,53472.61579896001 2024-07-06,09:49:35.000,188,10995369,13845,0,1720259374,13050.24690962,72.10759464000148,53472.64374744001 2024-07-06,09:49:36.000,188,10995330,14005,0,1720259375,13050.28732748,72.06529985999805,53472.552914880005 2024-07-06,09:49:37.000,188,10995303,13765,0,1720259376,13050.294063789996,72.03710334000061,53472.61579896001 2024-07-06,09:49:38.000,188,10995316,14245,0,1720259377,13050.34121795999,72.05825072999869,53472.622786080006 2024-07-06,09:49:39.000,188,10995328,13885,0,1720259378,13050.26711855,72.07939812000404,53472.58086336 2024-07-06,09:49:40.000,188,10995322,13965,0,1720259379,13050.34121795999,72.07234899000468,53472.622786080006 2024-07-06,09:49:41.000,188,10995315,13685,0,1720259380,13050.334481649996,72.05825072999869,53472.58086336 2024-07-06,09:49:42.000,188,10995246,13965,0,1720259381,13050.32100902999,72.0230050800019,53472.61579896001 2024-07-06,09:49:43.000,188,10995291,13965,0,1720259382,13050.32100902999,72.0230050800019,53472.59483760001 2024-07-06,09:49:44.000,188,10995292,13885,0,1720259383,13050.34795427,72.00185769000382,53472.61579896001 2024-07-06,09:49:45.000,188,10995386,14205,0,1720259384,13050.38837213,72.00890682000318,53472.60881184 2024-07-06,09:49:46.000,188,10995297,13925,0,1720259385,13050.40858106,72.00890682000318,53472.65772168 2024-07-06,09:49:47.000,188,10995299,14085,0,1720259386,13050.38837213,71.98775942999782,53472.671695920006 2024-07-06,09:49:48.000,188,10995299,13565,0,1720259387,13050.435526299996,71.98071029999846,53472.65772168 2024-07-06,09:49:49.000,188,10995290,13925,0,1720259388,13050.462471539991,71.98775942999782,53472.65772168 2024-07-06,09:49:50.000,188,10995306,14325,0,1720259389,13050.435526299996,71.99480856000446,53472.67868304 2024-07-06,09:49:51.000,188,10995275,13805,0,1720259390,13050.40858106,71.95956291000039,53472.63676032 2024-07-06,09:49:52.000,188,10995298,13885,0,1720259391,13050.40858106,71.9736611699991,53472.671695920006 2024-07-06,09:49:53.000,188,10995331,14045,0,1720259392,13050.38837213,71.94546465000167,53472.65772168 2024-07-06,09:49:54.000,188,10995278,13765,0,1720259393,13050.415317369996,71.96661203999975,53472.65772168 2024-07-06,09:49:55.000,188,10995321,14045,0,1720259394,13050.361426889991,71.94546465000167,53472.65772168 2024-07-06,09:49:56.000,188,10995348,14005,0,1720259395,13050.381635819991,71.95956291000039,53472.65772168 2024-07-06,09:49:57.000,188,10995329,13965,0,1720259396,13050.361426889991,71.98775942999782,53472.66470880001 2024-07-06,09:49:58.000,188,10995323,13965,0,1720259397,13050.334481649996,71.98071029999846,53472.65772168 2024-07-06,09:49:59.000,188,10995330,13965,0,1720259398,13050.314272719996,72.01595595000254,53472.65772168 2024-07-06,09:50:00.000,188,10995334,13845,0,1720259399,13050.30753641,71.98775942999782,53472.67868304 2024-07-06,09:50:01.000,188,10995268,13925,0,1720259400,13050.28059116999,72.03005421000125,53472.65772168 2024-07-06,09:50:02.000,188,10995273,14245,0,1720259401,13050.30753641,72.03710334000061,53472.70663152 2024-07-06,09:50:03.000,188,10995352,13725,0,1720259402,13050.24690962,72.03710334000061,53472.68567016 2024-07-06,09:50:04.000,188,10995304,14085,0,1720259403,13050.233436999995,72.04415246999997,53472.671695920006 2024-07-06,09:50:05.000,188,10995320,14085,0,1720259404,13050.24690962,72.0864472500034,53472.69265728001 2024-07-06,09:50:06.000,188,10995309,13525,0,1720259405,13050.193019139995,72.0864472500034,53472.68567016 2024-07-06,09:50:07.000,188,10995318,13645,0,1720259406,13050.213228069995,72.0864472500034,53472.69265728001 2024-07-06,09:50:08.000,188,10995299,13805,0,1720259407,13050.17954651999,72.11464377000084,53472.67868304 2024-07-06,09:50:09.000,188,10995304,13965,0,1720259408,13050.1660739,72.10054551000212,53472.671695920006 2024-07-06,09:50:10.000,188,10995357,13965,0,1720259409,13050.15933758999,72.12874202999956,53472.68567016 2024-07-06,09:50:11.000,188,10995317,13565,0,1720259410,13050.15933758999,72.11464377000084,53472.69265728001 2024-07-06,09:50:12.000,188,10995310,13845,0,1720259411,13050.13912865999,72.0864472500034,53472.72759288 2024-07-06,09:50:13.000,188,10995350,14085,0,1720259412,13050.14586497,72.09349638000276,53472.671695920006 2024-07-06,09:50:14.000,188,10995311,13885,0,1720259413,13050.15933758999,72.10054551000212,53472.65772168 2024-07-06,09:50:15.000,188,10995310,13885,0,1720259414,13050.1660739,72.0864472500034,53472.720605760005 2024-07-06,09:50:16.000,188,10995277,13805,0,1720259415,13050.22670069,72.07234899000468,53472.67868304 2024-07-06,09:50:17.000,188,10995342,13965,0,1720259416,13050.213228069995,72.07939812000404,53472.720605760005 2024-07-06,09:50:18.000,188,10995306,13845,0,1720259417,13050.24690962,72.04415246999997,53472.65772168 2024-07-06,09:50:19.000,188,10995306,14045,0,1720259418,13050.273854859995,72.03710334000061,53472.720605760005 2024-07-06,09:50:20.000,188,10995311,14005,0,1720259419,13050.30080009999,72.03005421000125,53472.6996444 2024-07-06,09:50:21.000,188,10995333,13925,0,1720259420,13050.30080009999,72.0230050800019,53472.6996444 2024-07-06,09:50:22.000,188,10995321,13885,0,1720259421,13050.314272719996,72.01595595000254,53472.720605760005 2024-07-06,09:50:23.000,188,10995341,13605,0,1720259422,13050.32774534,72.00890682000318,53472.69265728001 2024-07-06,09:50:24.000,188,10995329,13845,0,1720259423,13050.3681632,72.00890682000318,53472.73458 2024-07-06,09:50:25.000,188,10995349,14045,0,1720259424,13050.361426889991,71.98775942999782,53472.69265728001 2024-07-06,09:50:26.000,188,10995321,14085,0,1720259425,13050.361426889991,72.03005421000125,53472.70663152 2024-07-06,09:50:27.000,188,10995322,13725,0,1720259426,13050.361426889991,72.05120159999933,53472.71361864001 2024-07-06,09:50:28.000,188,10995322,14205,0,1720259427,13050.374899509996,72.06529985999805,53472.720605760005 2024-07-06,09:50:29.000,188,10995305,13845,0,1720259428,13050.381635819991,72.07939812000404,53472.6996444 2024-07-06,09:50:30.000,188,10995345,13925,0,1720259429,13050.381635819991,72.07939812000404,53472.6996444 2024-07-06,09:50:31.000,188,10995340,13405,0,1720259430,13050.3681632,72.1216929000002,53472.74156712001 2024-07-06,09:50:32.000,188,10995349,13885,0,1720259431,13050.34121795999,72.11464377000084,53472.74855424 2024-07-06,09:50:33.000,188,10995340,13925,0,1720259432,13050.26038223999,72.09349638000276,53472.72759288 2024-07-06,09:50:34.000,188,10995367,14325,0,1720259433,13050.30080009999,72.09349638000276,53472.71361864001 2024-07-06,09:50:35.000,188,10995387,14005,0,1720259434,13050.24017330999,72.09349638000276,53472.74855424 2024-07-06,09:50:36.000,188,10995350,13725,0,1720259435,13050.22670069,72.09349638000276,53472.6996444 2024-07-06,09:50:37.000,188,10995355,13525,0,1720259436,13050.20649176,72.1216929000002,53472.69265728001 2024-07-06,09:50:38.000,188,10995318,14005,0,1720259437,13050.22670069,72.1216929000002,53472.68567016 2024-07-06,09:50:39.000,188,10995319,13845,0,1720259438,13050.24017330999,72.12874202999956,53472.671695920006 2024-07-06,09:50:40.000,188,10995315,14165,0,1720259439,13050.13912865999,72.0864472500034,53472.65772168 2024-07-06,09:50:41.000,188,10995332,14085,0,1720259440,13050.1660739,72.11464377000084,53472.72759288 2024-07-06,09:50:42.000,188,10995346,14045,0,1720259441,13050.11891972999,72.09349638000276,53472.73458 2024-07-06,09:50:43.000,188,10995345,13685,0,1720259442,13050.10544711,72.0864472500034,53472.68567016 2024-07-06,09:50:44.000,188,10995342,13725,0,1720259443,13050.14586497,72.0864472500034,53472.720605760005 2024-07-06,09:50:45.000,188,10995299,14205,0,1720259444,13050.11891972999,72.11464377000084,53472.74855424 2024-07-06,09:50:46.000,188,10995361,13805,0,1720259445,13050.091974489995,72.10759464000148,53472.68567016 2024-07-06,09:50:47.000,188,10995359,13805,0,1720259446,13050.11891972999,72.10759464000148,53472.74156712001 2024-07-06,09:50:48.000,188,10995322,14165,0,1720259447,13050.08523818,72.11464377000084,53472.65772168 2024-07-06,09:50:49.000,188,10995268,13925,0,1720259448,13050.07850186999,72.12874202999956,53472.6996444 2024-07-06,09:50:50.000,188,10995343,14085,0,1720259449,13050.051556629995,72.10759464000148,53472.63676032 2024-07-06,09:50:51.000,188,10995383,13965,0,1720259450,13050.07850186999,72.12874202999956,53472.65772168 2024-07-06,09:50:52.000,188,10995339,14085,0,1720259451,13050.08523818,72.17103681000299,53472.71361864001 2024-07-06,09:50:53.000,188,10995322,14205,0,1720259452,13050.05829293999,72.1851350700017,53472.69265728001 2024-07-06,09:50:54.000,188,10995354,13925,0,1720259453,13050.011138769994,72.19923333000042,53472.69265728001 2024-07-06,09:50:55.000,188,10995322,14045,0,1720259454,13050.031347699995,72.2344789800045,53472.671695920006 2024-07-06,09:50:56.000,188,10995357,14205,0,1720259455,13050.02461139,72.26267550000193,53472.63676032 2024-07-06,09:50:57.000,188,10995319,14245,0,1720259456,13050.01787507999,72.29087201999937,53472.6297732 2024-07-06,09:50:58.000,188,10995336,13925,0,1720259457,13050.03808400999,72.32611767000344,53472.671695920006 2024-07-06,09:50:59.000,188,10995295,13725,0,1720259458,13050.01787507999,72.36136332000024,53472.64374744001 2024-07-06,09:51:00.000,188,10995321,14325,0,1720259459,13050.011138769994,72.3684124499996,53472.650734560004 2024-07-06,09:51:01.000,188,10995304,14525,0,1720259460,13050.051556629995,72.38251070999831,53472.63676032 2024-07-06,09:51:02.000,188,10995317,14165,0,1720259461,13050.00440246,72.39660897000431,53472.60881184 2024-07-06,09:51:03.000,188,10995338,13965,0,1720259462,13050.00440246,72.3684124499996,53472.622786080006 2024-07-06,09:51:04.000,188,10995356,14245,0,1720259463,13049.990929839994,72.40365810000367,53472.65772168 2024-07-06,09:51:05.000,188,10995326,13765,0,1720259464,13050.01787507999,72.43890375000046,53472.63676032 2024-07-06,09:51:06.000,188,10995339,14205,0,1720259465,13049.98419353,72.41070723000303,53472.63676032 2024-07-06,09:51:07.000,188,10995324,13965,0,1720259466,13050.00440246,72.38251070999831,53472.61579896001 2024-07-06,09:51:08.000,188,10995379,13765,0,1720259467,13050.01787507999,72.41070723000303,53472.64374744001 2024-07-06,09:51:09.000,188,10995337,14045,0,1720259468,13050.04482032,72.38955983999767,53472.6297732 2024-07-06,09:51:10.000,188,10995327,13845,0,1720259469,13050.02461139,72.39660897000431,53472.66470880001 2024-07-06,09:51:11.000,188,10995358,13925,0,1720259470,13050.03808400999,72.38251070999831,53472.650734560004 2024-07-06,09:51:12.000,188,10995351,14005,0,1720259471,13050.051556629995,72.35431419000088,53472.59483760001 2024-07-06,09:51:13.000,188,10995321,14325,0,1720259472,13050.011138769994,72.34726506000152,53472.58785048 2024-07-06,09:51:14.000,188,10995330,13885,0,1720259473,13050.031347699995,72.3331668000028,53472.63676032 2024-07-06,09:51:15.000,188,10995374,14285,0,1720259474,13050.04482032,72.34726506000152,53472.63676032 2024-07-06,09:51:16.000,188,10995394,13965,0,1720259475,13050.02461139,72.32611767000344,53472.66470880001 2024-07-06,09:51:17.000,188,10995311,13565,0,1720259476,13050.051556629995,72.34021593000216,53472.65772168 2024-07-06,09:51:18.000,188,10995334,13565,0,1720259477,13050.00440246,72.3331668000028,53472.6297732 2024-07-06,09:51:19.000,188,10995359,13565,0,1720259478,13049.99766614999,72.3331668000028,53472.63676032 2024-07-06,09:51:20.000,188,10995309,14165,0,1720259479,13050.05829293999,72.36136332000024,53472.63676032 2024-07-06,09:51:21.000,188,10995324,14165,0,1720259480,13049.97745721999,72.37546157999896,53472.63676032 2024-07-06,09:51:22.000,188,10995382,14085,0,1720259481,13049.99766614999,72.36136332000024,53472.63676032 2024-07-06,09:51:23.000,188,10995275,14005,0,1720259482,13050.011138769994,72.38955983999767,53472.58785048 2024-07-06,09:51:24.000,188,10995373,14085,0,1720259483,13050.00440246,72.3684124499996,53472.67868304 2024-07-06,09:51:25.000,188,10995301,13445,0,1720259484,13049.970720909994,72.3684124499996,53472.63676032 2024-07-06,09:51:26.000,188,10995348,13725,0,1720259485,13050.00440246,72.38955983999767,53472.6297732 2024-07-06,09:51:27.000,188,10995358,14165,0,1720259486,13049.970720909994,72.39660897000431,53472.68567016 2024-07-06,09:51:28.000,188,10995313,14085,0,1720259487,13050.011138769994,72.41070723000303,53472.61579896001 2024-07-06,09:51:29.000,188,10995314,14005,0,1720259488,13049.970720909994,72.4318546200011,53472.65772168 2024-07-06,09:51:30.000,188,10995302,13885,0,1720259489,13049.9639846,72.47414940000453,53472.65772168 2024-07-06,09:51:31.000,188,10995327,14565,0,1720259490,13049.970720909994,72.47414940000453,53472.650734560004 2024-07-06,09:51:32.000,188,10995344,13645,0,1720259491,13049.950511979994,72.4811985300039,53472.650734560004 2024-07-06,09:51:33.000,188,10995332,13605,0,1720259492,13049.943775669999,72.50939505000133,53472.65772168 2024-07-06,09:51:34.000,188,10995349,14205,0,1720259493,13049.950511979994,72.53054243999941,53472.601824720005 2024-07-06,09:51:35.000,188,10995354,13845,0,1720259494,13049.943775669999,72.49529679000261,53472.650734560004 2024-07-06,09:51:36.000,188,10995346,13525,0,1720259495,13049.930303049994,72.55168983000476,53472.63676032 2024-07-06,09:51:37.000,188,10995381,14245,0,1720259496,13049.883148879999,72.58693548000156,53472.671695920006 2024-07-06,09:51:38.000,188,10995305,13765,0,1720259497,13049.91683042999,72.56578809000348,53472.67868304 2024-07-06,09:51:39.000,188,10995321,14205,0,1720259498,13049.910094119994,72.59398461000092,53472.650734560004 2024-07-06,09:51:40.000,188,10995294,14005,0,1720259499,13049.89662149999,72.59398461000092,53472.58785048 2024-07-06,09:51:41.000,188,10995351,14045,0,1720259500,13049.930303049994,72.615131999999,53472.68567016 2024-07-06,09:51:42.000,188,10995336,14245,0,1720259501,13049.950511979994,72.60808286999963,53472.69265728001 2024-07-06,09:51:43.000,188,10995350,14485,0,1720259502,13049.970720909994,72.62218112999835,53472.64374744001 2024-07-06,09:51:44.000,188,10995380,13965,0,1720259503,13049.97745721999,72.63627939000435,53472.552914880005 2024-07-06,09:51:45.000,188,10995294,13925,0,1720259504,13049.91683042999,72.62218112999835,53472.59483760001 2024-07-06,09:51:46.000,188,10995345,14045,0,1720259505,13049.930303049994,72.66447591000178,53472.622786080006 2024-07-06,09:51:47.000,188,10995391,14045,0,1720259506,13049.93703935999,72.67152504000114,53472.56688912 2024-07-06,09:51:48.000,188,10995352,14005,0,1720259507,13049.903357809999,72.6785741700005,53472.622786080006 2024-07-06,09:51:49.000,188,10995324,14165,0,1720259508,13049.93703935999,72.71381982000457,53472.58785048 2024-07-06,09:51:50.000,188,10995304,14125,0,1720259509,13049.93703935999,72.69972155999858,53472.57387624001 2024-07-06,09:51:51.000,188,10995340,14245,0,1720259510,13049.93703935999,72.72086895000393,53472.58785048 2024-07-06,09:51:52.000,188,10995340,13885,0,1720259511,13049.95724828999,72.73496721000265,53472.61579896001 2024-07-06,09:51:53.000,188,10995364,13565,0,1720259512,13049.98419353,72.72086895000393,53472.559902 2024-07-06,09:51:54.000,188,10995333,14045,0,1720259513,13049.970720909994,72.69267242999922,53472.56688912 2024-07-06,09:51:55.000,188,10995288,13805,0,1720259514,13050.03808400999,72.70677068999794,53472.63676032 2024-07-06,09:51:56.000,188,10995337,13805,0,1720259515,13050.011138769994,72.69972155999858,53472.59483760001 2024-07-06,09:51:57.000,188,10995350,14245,0,1720259516,13050.01787507999,72.69267242999922,53472.59483760001 2024-07-06,09:51:58.000,188,10995342,13925,0,1720259517,13050.00440246,72.69972155999858,53472.61579896001 2024-07-06,09:51:59.000,188,10995344,13925,0,1720259518,13049.990929839994,72.71381982000457,53472.559902 2024-07-06,09:52:00.000,188,10995329,13805,0,1720259519,13050.031347699995,72.6785741700005,53472.56688912 2024-07-06,09:52:01.000,188,10995348,14205,0,1720259520,13050.051556629995,72.69972155999858,53472.58086336 2024-07-06,09:52:02.000,188,10995362,14005,0,1720259521,13050.03808400999,72.68562329999986,53472.559902 2024-07-06,09:52:03.000,188,10995341,14085,0,1720259522,13050.071765559995,72.65037765000307,53472.57387624001 2024-07-06,09:52:04.000,188,10995335,13965,0,1720259523,13050.05829293999,72.67152504000114,53472.59483760001 2024-07-06,09:52:05.000,188,10995377,13885,0,1720259524,13050.09871079999,72.65742678000242,53472.58086336 2024-07-06,09:52:06.000,188,10995376,14285,0,1720259525,13050.10544711,72.67152504000114,53472.61579896001 2024-07-06,09:52:07.000,188,10995336,13965,0,1720259526,13050.091974489995,72.65742678000242,53472.6297732 2024-07-06,09:52:08.000,188,10995340,13565,0,1720259527,13050.08523818,72.66447591000178,53472.60881184 2024-07-06,09:52:09.000,188,10995342,14085,0,1720259528,13050.09871079999,72.67152504000114,53472.61579896001 2024-07-06,09:52:10.000,188,10995294,13645,0,1720259529,13050.09871079999,72.66447591000178,53472.61579896001 2024-07-06,09:52:11.000,188,10995337,13845,0,1720259530,13050.112183419995,72.68562329999986,53472.64374744001 2024-07-06,09:52:12.000,188,10995336,13725,0,1720259531,13050.05829293999,72.66447591000178,53472.6297732 2024-07-06,09:52:13.000,188,10995282,14085,0,1720259532,13050.09871079999,72.65742678000242,53472.58785048 2024-07-06,09:52:14.000,188,10995309,14485,0,1720259533,13050.09871079999,72.67152504000114,53472.63676032 2024-07-06,09:52:15.000,188,10995319,14045,0,1720259534,13050.09871079999,72.65742678000242,53472.67868304 2024-07-06,09:52:16.000,188,10995367,14245,0,1720259535,13050.05829293999,72.63627939000435,53472.64374744001 2024-07-06,09:52:17.000,188,10995331,14085,0,1720259536,13050.07850186999,72.65742678000242,53472.63676032 2024-07-06,09:52:18.000,188,10995308,13925,0,1720259537,13050.03808400999,72.63627939000435,53472.63676032 2024-07-06,09:52:19.000,188,10995295,14285,0,1720259538,13050.091974489995,72.65742678000242,53472.61579896001 2024-07-06,09:52:20.000,188,10995308,13565,0,1720259539,13050.04482032,72.6785741700005,53472.66470880001 2024-07-06,09:52:21.000,188,10995305,14325,0,1720259540,13050.05829293999,72.65742678000242,53472.66470880001 2024-07-06,09:52:22.000,188,10995330,14525,0,1720259541,13050.00440246,72.65037765000307,53472.56688912 2024-07-06,09:52:23.000,188,10995304,14245,0,1720259542,13049.99766614999,72.63627939000435,53472.54592776001 2024-07-06,09:52:24.000,188,10995331,14325,0,1720259543,13050.01787507999,72.65742678000242,53472.58785048 2024-07-06,09:52:25.000,188,10995330,14005,0,1720259544,13050.04482032,72.65037765000307,53472.671695920006 2024-07-06,09:52:26.000,188,10995315,14245,0,1720259545,13050.06502925,72.62923025999771,53472.66470880001 2024-07-06,09:52:27.000,188,10995352,14125,0,1720259546,13050.07850186999,72.62218112999835,53472.64374744001 2024-07-06,09:52:28.000,188,10995338,14325,0,1720259547,13050.07850186999,72.6433285200037,53472.622786080006 2024-07-06,09:52:29.000,188,10995312,14325,0,1720259548,13050.051556629995,72.65742678000242,53472.671695920006 2024-07-06,09:52:30.000,188,10995335,14005,0,1720259549,13050.09871079999,72.65037765000307,53472.66470880001 2024-07-06,09:52:31.000,188,10995323,14285,0,1720259550,13050.07850186999,72.66447591000178,53472.65772168 2024-07-06,09:52:32.000,188,10995319,14125,0,1720259551,13050.12565604,72.67152504000114,53472.64374744001 2024-07-06,09:52:33.000,188,10995348,14165,0,1720259552,13050.10544711,72.62923025999771,53472.671695920006 2024-07-06,09:52:34.000,188,10995304,13925,0,1720259553,13050.152601279995,72.615131999999,53472.63676032 2024-07-06,09:52:35.000,188,10995325,13885,0,1720259554,13050.15933758999,72.615131999999,53472.64374744001 2024-07-06,09:52:36.000,188,10995312,14245,0,1720259555,13050.193019139995,72.62923025999771,53472.65772168 2024-07-06,09:52:37.000,188,10995313,14045,0,1720259556,13050.193019139995,72.62218112999835,53472.671695920006 2024-07-06,09:52:38.000,188,10995330,13765,0,1720259557,13050.19975544999,72.615131999999,53472.71361864001 2024-07-06,09:52:39.000,188,10995279,14205,0,1720259558,13050.22670069,72.62218112999835,53472.70663152 2024-07-06,09:52:40.000,188,10995318,13805,0,1720259559,13050.22670069,72.66447591000178,53472.73458 2024-07-06,09:52:41.000,188,10995293,14085,0,1720259560,13050.24017330999,72.6433285200037,53472.769515600005 2024-07-06,09:52:42.000,188,10995319,14165,0,1720259561,13050.253645929995,72.69972155999858,53472.74156712001 2024-07-06,09:52:43.000,188,10995301,13965,0,1720259562,13050.19975544999,72.67152504000114,53472.70663152 2024-07-06,09:52:44.000,188,10995393,14325,0,1720259563,13050.233436999995,72.69972155999858,53472.75554136 2024-07-06,09:52:45.000,188,10995351,14405,0,1720259564,13050.17954651999,72.6433285200037,53472.769515600005 2024-07-06,09:52:46.000,188,10995300,14405,0,1720259565,13050.172810209995,72.69972155999858,53472.78348984001 2024-07-06,09:52:47.000,188,10995283,14405,0,1720259566,13050.17954651999,72.6785741700005,53472.74855424 2024-07-06,09:52:48.000,188,10995318,14165,0,1720259567,13050.152601279995,72.66447591000178,53472.78348984001 2024-07-06,09:52:49.000,188,10995310,14405,0,1720259568,13050.11891972999,72.66447591000178,53472.73458 2024-07-06,09:52:50.000,188,10995308,14845,0,1720259569,13050.132392349995,72.65037765000307,53472.78348984001 2024-07-06,09:52:51.000,188,10995363,13925,0,1720259570,13050.08523818,72.65037765000307,53472.72759288 2024-07-06,09:52:52.000,188,10995309,13325,0,1720259571,13050.13912865999,72.6433285200037,53472.81143832001 2024-07-06,09:52:53.000,188,10995335,13685,0,1720259572,13050.12565604,72.63627939000435,53472.83239968001 2024-07-06,09:52:54.000,188,10995305,13565,0,1720259573,13050.14586497,72.6433285200037,53472.8044512 2024-07-06,09:52:55.000,188,10995316,14085,0,1720259574,13050.112183419995,72.65037765000307,53472.8743224 2024-07-06,09:52:56.000,188,10995299,13725,0,1720259575,13050.11891972999,72.6433285200037,53472.888296640005 2024-07-06,09:52:57.000,188,10995347,13965,0,1720259576,13050.10544711,72.66447591000178,53472.84637392 2024-07-06,09:52:58.000,188,10995312,13805,0,1720259577,13050.10544711,72.6433285200037,53472.839386800006 2024-07-06,09:52:59.000,188,10995319,13925,0,1720259578,13050.112183419995,72.65742678000242,53472.839386800006 2024-07-06,09:53:00.000,188,10995323,14085,0,1720259579,13050.11891972999,72.65037765000307,53472.86034816001 2024-07-06,09:53:01.000,188,10995300,14125,0,1720259580,13050.132392349995,72.6433285200037,53472.88130952001 2024-07-06,09:53:02.000,188,10995346,13925,0,1720259581,13050.172810209995,72.62923025999771,53472.85336104 2024-07-06,09:53:03.000,188,10995329,13725,0,1720259582,13050.152601279995,72.60808286999963,53472.84637392 2024-07-06,09:53:04.000,188,10995321,13805,0,1720259583,13050.15933758999,72.6433285200037,53472.86034816001 2024-07-06,09:53:05.000,188,10995371,14045,0,1720259584,13050.1660739,72.6433285200037,53472.818425440004 2024-07-06,09:53:06.000,188,10995300,13925,0,1720259585,13050.18628283,72.62923025999771,53472.83239968001 2024-07-06,09:53:07.000,188,10995320,13725,0,1720259586,13050.193019139995,72.65037765000307,53472.8743224 2024-07-06,09:53:08.000,188,10995290,13405,0,1720259587,13050.213228069995,72.6433285200037,53472.839386800006 2024-07-06,09:53:09.000,188,10995364,14245,0,1720259588,13050.21996437999,72.6433285200037,53472.839386800006 2024-07-06,09:53:10.000,188,10995368,13685,0,1720259589,13050.24690962,72.65037765000307,53472.84637392 2024-07-06,09:53:11.000,188,10995334,13925,0,1720259590,13050.26711855,72.65742678000242,53472.839386800006 2024-07-06,09:53:12.000,188,10995312,13885,0,1720259591,13050.30753641,72.65037765000307,53472.85336104 2024-07-06,09:53:13.000,188,10995349,13965,0,1720259592,13050.294063789996,72.65742678000242,53472.88130952001 2024-07-06,09:53:14.000,188,10995313,13925,0,1720259593,13050.361426889991,72.65037765000307,53472.85336104 2024-07-06,09:53:15.000,188,10995364,14245,0,1720259594,13050.32774534,72.65742678000242,53472.89528376 2024-07-06,09:53:16.000,188,10995311,13725,0,1720259595,13050.34795427,72.62923025999771,53472.90925800001 2024-07-06,09:53:17.000,188,10995318,13605,0,1720259596,13050.334481649996,72.615131999999,53472.90227088 2024-07-06,09:53:18.000,188,10995309,14125,0,1720259597,13050.354690579996,72.58693548000156,53472.958167840006 2024-07-06,09:53:19.000,188,10995323,14005,0,1720259598,13050.374899509996,72.60103374000028,53472.91624512 2024-07-06,09:53:20.000,188,10995317,13245,0,1720259599,13050.3681632,72.5798863500022,53472.89528376 2024-07-06,09:53:21.000,188,10995320,13885,0,1720259600,13050.361426889991,72.50234592000197,53472.8044512 2024-07-06,09:53:22.000,188,10995356,13765,0,1720259601,13050.34795427,72.4811985300039,53472.85336104 2024-07-06,09:53:23.000,188,10995260,13925,0,1720259602,13050.32100902999,72.45300200999918,53472.72759288 2024-07-06,09:53:24.000,188,10995277,13885,0,1720259603,13050.361426889991,72.4318546200011,53472.82541256 2024-07-06,09:53:25.000,188,10995308,14085,0,1720259604,13050.361426889991,72.43890375000046,53472.8044512 2024-07-06,09:53:26.000,188,10995274,13725,0,1720259605,13050.34121795999,72.46005113999854,53472.8044512 2024-07-06,09:53:27.000,188,10995337,13605,0,1720259606,13050.34795427,72.43890375000046,53472.84637392 2024-07-06,09:53:28.000,188,10995280,13805,0,1720259607,13050.28732748,72.42480549000175,53472.888296640005 2024-07-06,09:53:29.000,188,10995333,13885,0,1720259608,13050.30080009999,72.41070723000303,53472.79746408 2024-07-06,09:53:30.000,188,10995329,13965,0,1720259609,13050.294063789996,72.41070723000303,53472.82541256 2024-07-06,09:53:31.000,188,10995331,14245,0,1720259610,13050.314272719996,72.37546157999896,53472.86733528 2024-07-06,09:53:32.000,188,10995309,14005,0,1720259611,13050.30080009999,72.38955983999767,53472.86733528 2024-07-06,09:53:33.000,188,10995333,14045,0,1720259612,13050.294063789996,72.34021593000216,53472.86733528 2024-07-06,09:53:34.000,188,10995316,13965,0,1720259613,13050.273854859995,72.32611767000344,53472.82541256 2024-07-06,09:53:35.000,188,10995301,13685,0,1720259614,13050.30080009999,72.34021593000216,53472.86733528 2024-07-06,09:53:36.000,188,10995289,13725,0,1720259615,13050.30753641,72.34021593000216,53472.86733528 2024-07-06,09:53:37.000,188,10995289,13845,0,1720259616,13050.30753641,72.32611767000344,53472.86733528 2024-07-06,09:53:38.000,188,10995339,13805,0,1720259617,13050.334481649996,72.3331668000028,53472.839386800006 2024-07-06,09:53:39.000,188,10995325,14045,0,1720259618,13050.314272719996,72.3684124499996,53472.86034816001 2024-07-06,09:53:40.000,188,10995301,14245,0,1720259619,13050.30753641,72.38251070999831,53472.818425440004 2024-07-06,09:53:41.000,188,10995327,14085,0,1720259620,13050.30753641,72.37546157999896,53472.82541256 2024-07-06,09:53:42.000,188,10995362,13925,0,1720259621,13050.294063789996,72.39660897000431,53472.85336104 2024-07-06,09:53:43.000,188,10995296,13965,0,1720259622,13050.34121795999,72.3684124499996,53472.86733528 2024-07-06,09:53:44.000,188,10995330,13565,0,1720259623,13050.334481649996,72.37546157999896,53472.84637392 2024-07-06,09:53:45.000,188,10995312,14445,0,1720259624,13050.3681632,72.34726506000152,53472.90227088 2024-07-06,09:53:46.000,188,10995342,14045,0,1720259625,13050.401844749991,72.38251070999831,53472.839386800006 2024-07-06,09:53:47.000,188,10995321,13845,0,1720259626,13050.354690579996,72.31201941000472,53472.82541256 2024-07-06,09:53:48.000,188,10995310,13885,0,1720259627,13050.34121795999,72.31201941000472,53472.83239968001 2024-07-06,09:53:49.000,188,10995304,14005,0,1720259628,13050.354690579996,72.28382289000001,53472.86034816001 2024-07-06,09:53:50.000,188,10995353,13925,0,1720259629,13050.38837213,72.27677376000065,53472.839386800006 2024-07-06,09:53:51.000,188,10995296,13725,0,1720259630,13050.361426889991,72.2344789800045,53472.769515600005 2024-07-06,09:53:52.000,188,10995317,13885,0,1720259631,13050.34795427,72.24857724000321,53472.790476960006 2024-07-06,09:53:53.000,188,10995327,13925,0,1720259632,13050.354690579996,72.22742984999786,53472.8044512 2024-07-06,09:53:54.000,188,10995369,13805,0,1720259633,13050.34795427,72.24152811000386,53472.86733528 2024-07-06,09:53:55.000,188,10995318,14005,0,1720259634,13050.34121795999,72.25562637000257,53472.888296640005 2024-07-06,09:53:56.000,188,10995299,14205,0,1720259635,13050.34121795999,72.26972463000129,53472.83239968001 2024-07-06,09:53:57.000,188,10995309,13725,0,1720259636,13050.34121795999,72.24857724000321,53472.86034816001 2024-07-06,09:53:58.000,188,10995295,13805,0,1720259637,13050.34795427,72.22742984999786,53472.90925800001 2024-07-06,09:53:59.000,188,10995290,13605,0,1720259638,13050.28059116999,72.2344789800045,53472.85336104 2024-07-06,09:54:00.000,188,10995324,13925,0,1720259639,13050.28059116999,72.29087201999937,53472.90227088 2024-07-06,09:54:01.000,188,10995304,14005,0,1720259640,13050.24017330999,72.27677376000065,53472.86733528 2024-07-06,09:54:02.000,188,10995316,13525,0,1720259641,13050.26711855,72.28382289000001,53472.888296640005 2024-07-06,09:54:03.000,188,10995268,13765,0,1720259642,13050.193019139995,72.27677376000065,53472.839386800006 2024-07-06,09:54:04.000,188,10995353,13805,0,1720259643,13050.21996437999,72.31906854000408,53472.88130952001 2024-07-06,09:54:05.000,188,10995305,13965,0,1720259644,13050.20649176,72.29792114999873,53472.88130952001 2024-07-06,09:54:06.000,188,10995296,13765,0,1720259645,13050.193019139995,72.3331668000028,53472.81143832001 2024-07-06,09:54:07.000,188,10995290,14205,0,1720259646,13050.19975544999,72.29087201999937,53472.83239968001 2024-07-06,09:54:08.000,188,10995299,14205,0,1720259647,13050.15933758999,72.29792114999873,53472.88130952001 2024-07-06,09:54:09.000,188,10995306,13645,0,1720259648,13050.20649176,72.29087201999937,53472.83239968001 2024-07-06,09:54:10.000,188,10995324,13525,0,1720259649,13050.17954651999,72.25562637000257,53472.83239968001 2024-07-06,09:54:11.000,188,10995344,13805,0,1720259650,13050.17954651999,72.26267550000193,53472.86733528 2024-07-06,09:54:12.000,188,10995425,14325,0,1720259651,13050.172810209995,72.25562637000257,53472.91624512 2024-07-06,09:54:13.000,188,10995366,13965,0,1720259652,13050.19975544999,72.19923333000042,53472.86034816001 2024-07-06,09:54:14.000,188,10995353,13885,0,1720259653,13050.24017330999,72.16398768000363,53472.86733528 2024-07-06,09:54:15.000,188,10995293,13965,0,1720259654,13050.26038223999,72.11464377000084,53472.86733528 2024-07-06,09:54:16.000,188,10995336,14045,0,1720259655,13050.26038223999,72.0864472500034,53472.8743224 2024-07-06,09:54:17.000,188,10995385,14245,0,1720259656,13050.30080009999,72.03710334000061,53472.86034816001 2024-07-06,09:54:18.000,188,10995318,13925,0,1720259657,13050.32100902999,72.01595595000254,53472.86034816001 2024-07-06,09:54:19.000,188,10995369,14045,0,1720259658,13050.34795427,71.93841552000231,53472.8044512 2024-07-06,09:54:20.000,188,10995346,13565,0,1720259659,13050.34121795999,72.0230050800019,53472.9441936 2024-07-06,09:54:21.000,188,10995329,14245,0,1720259660,13050.374899509996,71.95956291000039,53472.90227088 2024-07-06,09:54:22.000,188,10995377,14165,0,1720259661,13050.395108439996,71.94546465000167,53472.888296640005 2024-07-06,09:54:23.000,188,10995345,13925,0,1720259662,13050.3681632,71.8749733500008,53472.8743224 2024-07-06,09:54:24.000,188,10995349,13845,0,1720259663,13050.395108439996,71.86792422000144,53472.937206480005 2024-07-06,09:54:25.000,188,10995318,14005,0,1720259664,13050.40858106,71.84677683000336,53472.90925800001 2024-07-06,09:54:26.000,188,10995302,13565,0,1720259665,13050.448998920001,71.80448204999993,53472.99310344 2024-07-06,09:54:27.000,188,10995307,13605,0,1720259666,13050.489416780001,71.79038379000121,53472.97912920001 2024-07-06,09:54:28.000,188,10995316,13805,0,1720259667,13050.462471539991,71.82562943999801,53472.97214208 2024-07-06,09:54:29.000,188,10995300,14085,0,1720259668,13050.448998920001,71.7762855300025,53472.958167840006 2024-07-06,09:54:30.000,188,10995345,14285,0,1720259669,13050.455735229996,71.78333466000186,53472.958167840006 2024-07-06,09:54:31.000,188,10995339,13725,0,1720259670,13050.489416780001,71.78333466000186,53472.986116320004 2024-07-06,09:54:32.000,188,10995365,14565,0,1720259671,13050.415317369996,71.74808900999778,53473.00009056001 2024-07-06,09:54:33.000,188,10995354,14005,0,1720259672,13050.401844749991,71.75513814000442,53472.958167840006 2024-07-06,09:54:34.000,188,10995348,14005,0,1720259673,13050.422053679991,71.78333466000186,53472.99310344 2024-07-06,09:54:35.000,188,10995368,14045,0,1720259674,13050.40858106,71.78333466000186,53473.00009056001 2024-07-06,09:54:36.000,188,10995322,13925,0,1720259675,13050.34795427,71.79743292000057,53473.007077680006 2024-07-06,09:54:37.000,188,10995322,13965,0,1720259676,13050.34795427,71.79743292000057,53473.007077680006 2024-07-06,09:54:38.000,188,10995303,13765,0,1720259677,13050.381635819991,71.81153117999929,53472.97912920001 2024-07-06,09:54:39.000,188,10995335,13485,0,1720259678,13050.354690579996,71.81153117999929,53473.00009056001 2024-07-06,09:54:40.000,188,10995347,14125,0,1720259679,13050.32774534,71.76923640000314,53472.97912920001 2024-07-06,09:54:41.000,188,10995305,13645,0,1720259680,13050.374899509996,71.79038379000121,53472.99310344 2024-07-06,09:54:42.000,188,10995326,13685,0,1720259681,13050.415317369996,71.76218727000378,53473.00009056001 2024-07-06,09:54:43.000,188,10995305,14165,0,1720259682,13050.314272719996,71.70579423000163,53472.96515496 2024-07-06,09:54:44.000,188,10995288,13885,0,1720259683,13050.381635819991,71.71989249000035,53472.97912920001 2024-07-06,09:54:45.000,188,10995335,14245,0,1720259684,13050.38837213,71.68464684000355,53472.9441936 2024-07-06,09:54:46.000,188,10995307,13685,0,1720259685,13050.415317369996,71.69169597000291,53472.90227088 2024-07-06,09:54:47.000,188,10995312,13925,0,1720259686,13050.442262609991,71.64235206000012,53472.937206480005 2024-07-06,09:54:48.000,188,10995306,14045,0,1720259687,13050.462471539991,71.61415554000268,53472.9441936 2024-07-06,09:54:49.000,188,10995302,14405,0,1720259688,13050.509625710001,71.57890988999861,53472.93021936001 2024-07-06,09:54:50.000,188,10995337,13765,0,1720259689,13050.502889399992,71.5295659800031,53472.97912920001 2024-07-06,09:54:51.000,188,10995277,13725,0,1720259690,13050.556779879997,71.50841858999775,53472.97214208 2024-07-06,09:54:52.000,188,10995289,13485,0,1720259691,13050.556779879997,71.46612381000159,53472.91624512 2024-07-06,09:54:53.000,188,10995318,13965,0,1720259692,13050.563516189992,71.40973076999944,53472.92323224 2024-07-06,09:54:54.000,188,10995276,13765,0,1720259693,13050.630879290002,71.37448512000265,53472.91624512 2024-07-06,09:54:55.000,188,10995323,14125,0,1720259694,13050.651088220002,71.33923946999857,53472.96515496 2024-07-06,09:54:56.000,188,10995317,14205,0,1720259695,13050.644351909992,71.33219033999922,53472.97912920001 2024-07-06,09:54:57.000,188,10995343,13925,0,1720259696,13050.664560839992,71.2687481699977,53472.96515496 2024-07-06,09:54:58.000,188,10995316,14005,0,1720259697,13050.678033459997,71.26169903999835,53472.92323224 2024-07-06,09:54:59.000,188,10995349,13925,0,1720259698,13050.651088220002,71.2687481699977,53472.986116320004 2024-07-06,09:55:00.000,188,10995335,13885,0,1720259699,13050.704978699992,71.19825687000412,53472.97912920001 2024-07-06,09:55:01.000,188,10995289,13845,0,1720259700,13050.684769769992,71.22645339000155,53473.0140648 2024-07-06,09:55:02.000,188,10995284,13845,0,1720259701,13050.664560839992,71.19825687000412,53472.958167840006 2024-07-06,09:55:03.000,188,10995303,14205,0,1720259702,13050.590461430002,71.16301122000004,53472.91624512 2024-07-06,09:55:04.000,188,10995301,13725,0,1720259703,13050.630879290002,71.14891296000133,53473.0140648 2024-07-06,09:55:05.000,188,10995322,14085,0,1720259704,13050.678033459997,71.12071644000389,53473.02105192 2024-07-06,09:55:06.000,188,10995262,14405,0,1720259705,13050.651088220002,71.08547078999982,53473.06297464 2024-07-06,09:55:07.000,188,10995309,13645,0,1720259706,13050.630879290002,71.08547078999982,53473.02105192 2024-07-06,09:55:08.000,188,10995346,14125,0,1720259707,13050.657824529997,70.99383210000087,53472.97912920001 2024-07-06,09:55:09.000,188,10995342,13885,0,1720259708,13050.637615599997,70.95858645000408,53472.93021936001 2024-07-06,09:55:10.000,188,10995363,13925,0,1720259709,13050.624142979992,70.95153732000472,53472.89528376 2024-07-06,09:55:11.000,188,10995260,13805,0,1720259710,13050.610670360002,70.94448818999808,53472.93021936001 2024-07-06,09:55:12.000,188,10995322,13685,0,1720259711,13050.624142979992,70.95858645000408,53472.95118072001 2024-07-06,09:55:13.000,188,10995311,13565,0,1720259712,13050.590461430002,70.93743905999872,53472.89528376 2024-07-06,09:55:14.000,188,10995344,13845,0,1720259713,13050.630879290002,70.93038992999936,53472.93021936001 2024-07-06,09:55:15.000,188,10995317,14245,0,1720259714,13050.617406669997,70.94448818999808,53472.89528376 2024-07-06,09:55:16.000,188,10995308,14005,0,1720259715,13050.597197739997,70.93038992999936,53472.90925800001 2024-07-06,09:55:17.000,188,10995327,14165,0,1720259716,13050.624142979992,70.90219341000193,53472.937206480005 2024-07-06,09:55:18.000,188,10995304,14005,0,1720259717,13050.630879290002,70.86694775999786,53472.88130952001 2024-07-06,09:55:19.000,188,10995311,13845,0,1720259718,13050.630879290002,70.88104602000385,53472.91624512 2024-07-06,09:55:20.000,188,10995405,13925,0,1720259719,13050.637615599997,70.80350559000362,53472.89528376 2024-07-06,09:55:21.000,188,10995329,13965,0,1720259720,13050.664560839992,70.7894073300049,53472.91624512 2024-07-06,09:55:22.000,188,10995290,14005,0,1720259721,13050.624142979992,70.77530906999891,53472.90925800001 2024-07-06,09:55:23.000,188,10995356,13965,0,1720259722,13050.644351909992,70.75416168000083,53472.8743224 2024-07-06,09:55:24.000,188,10995294,13725,0,1720259723,13050.698242389997,70.73301429000276,53472.92323224 2024-07-06,09:55:25.000,188,10995332,13885,0,1720259724,13050.698242389997,70.7259651600034,53472.90925800001 2024-07-06,09:55:26.000,188,10995276,13885,0,1720259725,13050.718451319997,70.76825993999955,53472.90227088 2024-07-06,09:55:27.000,188,10995316,13685,0,1720259726,13050.725187629992,70.71891603000404,53472.95118072001 2024-07-06,09:55:28.000,188,10995342,13325,0,1720259727,13050.731923940002,70.69071950999933,53472.93021936001 2024-07-06,09:55:29.000,188,10995325,13645,0,1720259728,13050.731923940002,70.66252299000189,53472.92323224 2024-07-06,09:55:30.000,188,10995329,13845,0,1720259729,13050.738660249997,70.65547386000253,53472.937206480005 2024-07-06,09:55:31.000,188,10995300,13965,0,1720259730,13050.745396559993,70.63432647000445,53472.9441936 2024-07-06,09:55:32.000,188,10995369,13925,0,1720259731,13050.731923940002,70.64137560000381,53472.958167840006 2024-07-06,09:55:33.000,188,10995350,14245,0,1720259732,13050.758869179997,70.62727733999782,53472.9441936 2024-07-06,09:55:34.000,188,10995323,14045,0,1720259733,13050.772341800002,70.59908082000038,53472.97214208 2024-07-06,09:55:35.000,188,10995326,14325,0,1720259734,13050.752132870002,70.59908082000038,53472.97214208 2024-07-06,09:55:36.000,188,10995300,13765,0,1720259735,13050.752132870002,70.59908082000038,53472.97912920001 2024-07-06,09:55:37.000,188,10995339,13805,0,1720259736,13050.765605489993,70.58498256000166,53473.04900040001 2024-07-06,09:55:38.000,188,10995339,13645,0,1720259737,13050.745396559993,70.5779334300023,53472.986116320004 2024-07-06,09:55:39.000,188,10995333,13965,0,1720259738,13050.738660249997,70.6131790799991,53473.0140648 2024-07-06,09:55:40.000,188,10995361,14565,0,1720259739,13050.731923940002,70.5779334300023,53472.99310344 2024-07-06,09:55:41.000,188,10995300,13245,0,1720259740,13050.718451319997,70.59908082000038,53472.96515496 2024-07-06,09:55:42.000,188,10995357,13845,0,1720259741,13050.698242389997,70.58498256000166,53472.99310344 2024-07-06,09:55:43.000,188,10995383,13765,0,1720259742,13050.711715010002,70.62727733999782,53473.02105192 2024-07-06,09:55:44.000,188,10995324,14005,0,1720259743,13050.691506080002,70.62727733999782,53472.99310344 2024-07-06,09:55:45.000,188,10995315,13725,0,1720259744,13050.644351909992,70.62727733999782,53472.97214208 2024-07-06,09:55:46.000,188,10995295,14205,0,1720259745,13050.637615599997,70.66252299000189,53472.97214208 2024-07-06,09:55:47.000,188,10995347,14245,0,1720259746,13050.637615599997,70.66957212000125,53472.95118072001 2024-07-06,09:55:48.000,188,10995331,13965,0,1720259747,13050.610670360002,70.70481776999804,53472.97214208 2024-07-06,09:55:49.000,188,10995318,13485,0,1720259748,13050.597197739997,70.69776863999869,53472.937206480005 2024-07-06,09:55:50.000,188,10995321,13685,0,1720259749,13050.603934049992,70.69071950999933,53472.958167840006 2024-07-06,09:55:51.000,188,10995359,14205,0,1720259750,13050.610670360002,70.7259651600034,53472.96515496 2024-07-06,09:55:52.000,188,10995296,13885,0,1720259751,13050.597197739997,70.71891603000404,53472.958167840006 2024-07-06,09:55:53.000,188,10995338,13965,0,1720259752,13050.576988809997,70.71891603000404,53472.92323224 2024-07-06,09:55:54.000,188,10995352,14045,0,1720259753,13050.630879290002,70.71891603000404,53472.97214208 2024-07-06,09:55:55.000,188,10995293,14005,0,1720259754,13050.583725119992,70.7259651600034,53472.97912920001 2024-07-06,09:55:56.000,188,10995335,13925,0,1720259755,13050.651088220002,70.71891603000404,53472.93021936001 2024-07-06,09:55:57.000,188,10995353,13925,0,1720259756,13050.603934049992,70.73301429000276,53472.96515496 2024-07-06,09:55:58.000,188,10995304,14005,0,1720259757,13050.637615599997,70.7259651600034,53472.97214208 2024-07-06,09:55:59.000,188,10995345,13965,0,1720259758,13050.624142979992,70.7259651600034,53472.90925800001 2024-07-06,09:56:00.000,188,10995335,13965,0,1720259759,13050.651088220002,70.69071950999933,53472.95118072001 2024-07-06,09:56:01.000,188,10995327,13725,0,1720259760,13050.610670360002,70.69071950999933,53472.93021936001 2024-07-06,09:56:02.000,188,10995337,14245,0,1720259761,13050.651088220002,70.66252299000189,53472.90925800001 2024-07-06,09:56:03.000,188,10995332,14005,0,1720259762,13050.630879290002,70.65547386000253,53472.888296640005 2024-07-06,09:56:04.000,188,10995351,14245,0,1720259763,13050.637615599997,70.65547386000253,53472.92323224 2024-07-06,09:56:05.000,188,10995349,13885,0,1720259764,13050.644351909992,70.67662125000061,53472.92323224 2024-07-06,09:56:06.000,188,10995342,14325,0,1720259765,13050.671297150002,70.67662125000061,53472.91624512 2024-07-06,09:56:07.000,188,10995327,13885,0,1720259766,13050.691506080002,70.66252299000189,53472.95118072001 2024-07-06,09:56:08.000,188,10995342,14205,0,1720259767,13050.745396559993,70.67662125000061,53472.937206480005 2024-07-06,09:56:09.000,188,10995342,14005,0,1720259768,13050.704978699992,70.64842473000317,53472.93021936001 2024-07-06,09:56:10.000,188,10995287,14205,0,1720259769,13050.738660249997,70.69071950999933,53472.97214208 2024-07-06,09:56:11.000,188,10995349,14085,0,1720259770,13050.772341800002,70.67662125000061,53472.92323224 2024-07-06,09:56:12.000,188,10995341,14365,0,1720259771,13050.765605489993,70.70481776999804,53472.91624512 2024-07-06,09:56:13.000,188,10995328,13925,0,1720259772,13050.758869179997,70.70481776999804,53472.88130952001 2024-07-06,09:56:14.000,188,10995376,13845,0,1720259773,13050.799287039998,70.68367037999997,53472.9441936 2024-07-06,09:56:15.000,188,10995300,13485,0,1720259774,13050.819495969998,70.66957212000125,53472.96515496 2024-07-06,09:56:16.000,188,10995351,14245,0,1720259775,13050.819495969998,70.66252299000189,53472.93021936001 2024-07-06,09:56:17.000,188,10995332,13805,0,1720259776,13050.866650139993,70.71891603000404,53472.937206480005 2024-07-06,09:56:18.000,188,10995337,14085,0,1720259777,13050.859913829998,70.73301429000276,53472.9441936 2024-07-06,09:56:19.000,188,10995349,13685,0,1720259778,13050.859913829998,70.73301429000276,53472.97912920001 2024-07-06,09:56:20.000,188,10995340,13605,0,1720259779,13050.866650139993,70.74006342000212,53472.9441936 2024-07-06,09:56:21.000,188,10995317,14365,0,1720259780,13050.873386449988,70.74711255000148,53472.958167840006 2024-07-06,09:56:22.000,188,10995330,13885,0,1720259781,13050.900331689998,70.74006342000212,53472.97912920001 2024-07-06,09:56:23.000,188,10995307,14005,0,1720259782,13050.907067999993,70.71186690000468,53472.96515496 2024-07-06,09:56:24.000,188,10995342,13925,0,1720259783,13050.927276929993,70.74006342000212,53472.99310344 2024-07-06,09:56:25.000,188,10995307,13805,0,1720259784,13050.954222169988,70.75416168000083,53473.03502616 2024-07-06,09:56:26.000,188,10995387,13925,0,1720259785,13050.907067999993,70.83875124000042,53473.14682008001 2024-07-06,09:56:27.000,188,10995359,13925,0,1720259786,13050.940749549998,70.84580036999978,53473.12585872001 2024-07-06,09:56:28.000,188,10995321,13845,0,1720259787,13050.947485859993,70.84580036999978,53473.12585872001 2024-07-06,09:56:29.000,188,10995329,13965,0,1720259788,13050.947485859993,70.87399689000449,53473.174768560006 2024-07-06,09:56:30.000,188,10995303,13885,0,1720259789,13050.960958479998,70.8598986299985,53473.13983296 2024-07-06,09:56:31.000,188,10995303,13805,0,1720259790,13050.934013239988,70.87399689000449,53473.153807200004 2024-07-06,09:56:32.000,188,10995325,14245,0,1720259791,13050.927276929993,70.86694775999786,53473.11188448 2024-07-06,09:56:33.000,188,10995349,14445,0,1720259792,13050.947485859993,70.85284949999914,53473.104897360005 2024-07-06,09:56:34.000,188,10995340,13765,0,1720259793,13050.934013239988,70.88809515000321,53473.14682008001 2024-07-06,09:56:35.000,188,10995308,13405,0,1720259794,13050.974431099989,70.86694775999786,53473.13284584 2024-07-06,09:56:36.000,188,10995346,14045,0,1720259795,13050.960958479998,70.8598986299985,53473.07694888001 2024-07-06,09:56:37.000,188,10995357,14245,0,1720259796,13050.960958479998,70.88104602000385,53473.11188448 2024-07-06,09:56:38.000,188,10995320,14045,0,1720259797,13050.940749549998,70.88104602000385,53473.06996176 2024-07-06,09:56:39.000,188,10995311,13885,0,1720259798,13050.940749549998,70.88104602000385,53473.11188448 2024-07-06,09:56:40.000,188,10995297,13925,0,1720259799,13050.886859069993,70.91629167000065,53473.04900040001 2024-07-06,09:56:41.000,188,10995323,14245,0,1720259800,13050.920540619998,70.90924254000129,53473.104897360005 2024-07-06,09:56:42.000,188,10995330,13445,0,1720259801,13050.920540619998,70.93038992999936,53473.11887160001 2024-07-06,09:56:43.000,188,10995342,14045,0,1720259802,13050.893595379988,70.91629167000065,53473.03502616 2024-07-06,09:56:44.000,188,10995305,14245,0,1720259803,13050.846441209993,70.93038992999936,53473.02105192 2024-07-06,09:56:45.000,188,10995339,14085,0,1720259804,13050.880122759998,70.94448818999808,53473.11188448 2024-07-06,09:56:46.000,188,10995354,13925,0,1720259805,13050.900331689998,70.93743905999872,53473.153807200004 2024-07-06,09:56:47.000,188,10995346,14125,0,1720259806,13050.927276929993,70.9726847100028,53473.07694888001 2024-07-06,09:56:48.000,188,10995345,14045,0,1720259807,13050.866650139993,70.98678297000151,53473.11188448 2024-07-06,09:56:49.000,188,10995334,14005,0,1720259808,13050.893595379988,71.00088123000023,53473.055987520005 2024-07-06,09:56:50.000,188,10995313,14165,0,1720259809,13050.846441209993,71.02202861999831,53473.06297464 2024-07-06,09:56:51.000,188,10995340,14365,0,1720259810,13050.846441209993,71.0361268800043,53473.06297464 2024-07-06,09:56:52.000,188,10995323,14245,0,1720259811,13050.826232279993,71.0361268800043,53473.09791024001 2024-07-06,09:56:53.000,188,10995330,14365,0,1720259812,13050.839704899998,71.08547078999982,53473.09092312 2024-07-06,09:56:54.000,188,10995364,13965,0,1720259813,13050.839704899998,71.08547078999982,53473.09791024001 2024-07-06,09:56:55.000,188,10995274,13805,0,1720259814,13050.853177520003,71.1066181799979,53473.055987520005 2024-07-06,09:56:56.000,188,10995335,13845,0,1720259815,13050.832968590003,71.11366731000453,53473.055987520005 2024-07-06,09:56:57.000,188,10995346,14165,0,1720259816,13050.880122759998,71.1066181799979,53473.09092312 2024-07-06,09:56:58.000,188,10995358,14125,0,1720259817,13050.859913829998,71.11366731000453,53473.06996176 2024-07-06,09:56:59.000,188,10995306,13925,0,1720259818,13050.873386449988,71.11366731000453,53473.083936 2024-07-06,09:57:00.000,188,10995286,14405,0,1720259819,13050.859913829998,71.14186383000197,53473.06996176 2024-07-06,09:57:01.000,188,10995333,13925,0,1720259820,13050.913804309988,71.12776557000325,53473.13983296 2024-07-06,09:57:02.000,188,10995377,13845,0,1720259821,13050.900331689998,71.15596209000068,53473.104897360005 2024-07-06,09:57:03.000,188,10995328,13845,0,1720259822,13050.853177520003,71.17710947999876,53473.007077680006 2024-07-06,09:57:04.000,188,10995307,14045,0,1720259823,13050.832968590003,71.14186383000197,53473.03502616 2024-07-06,09:57:05.000,188,10995357,13765,0,1720259824,13050.866650139993,71.15596209000068,53473.09791024001 2024-07-06,09:57:06.000,188,10995334,13765,0,1720259825,13050.873386449988,71.18415860999812,53473.11188448 2024-07-06,09:57:07.000,188,10995336,14245,0,1720259826,13050.853177520003,71.2194042600022,53473.09791024001 2024-07-06,09:57:08.000,188,10995304,14525,0,1720259827,13050.846441209993,71.21235513000283,53473.07694888001 2024-07-06,09:57:09.000,188,10995348,13845,0,1720259828,13050.873386449988,71.19825687000412,53473.083936 2024-07-06,09:57:10.000,188,10995336,14205,0,1720259829,13050.853177520003,71.19120774000476,53473.04201328 2024-07-06,09:57:11.000,188,10995338,14085,0,1720259830,13050.859913829998,71.20530600000347,53473.07694888001 2024-07-06,09:57:12.000,188,10995334,13685,0,1720259831,13050.880122759998,71.24055165000027,53473.09092312 2024-07-06,09:57:13.000,188,10995359,13765,0,1720259832,13050.812759660002,71.19825687000412,53473.06297464 2024-07-06,09:57:14.000,188,10995376,13925,0,1720259833,13050.819495969998,71.2194042600022,53473.11188448 2024-07-06,09:57:15.000,188,10995374,14285,0,1720259834,13050.819495969998,71.23350252000091,53473.06297464 2024-07-06,09:57:16.000,188,10995332,13565,0,1720259835,13050.806023349993,71.23350252000091,53473.083936 2024-07-06,09:57:17.000,188,10995328,13685,0,1720259836,13050.826232279993,71.22645339000155,53473.06297464 2024-07-06,09:57:18.000,188,10995345,13685,0,1720259837,13050.799287039998,71.19825687000412,53473.0140648 2024-07-06,09:57:19.000,188,10995340,13685,0,1720259838,13050.799287039998,71.26169903999835,53473.06297464 2024-07-06,09:57:20.000,188,10995272,14085,0,1720259839,13050.806023349993,71.2828464300037,53473.06996176 2024-07-06,09:57:21.000,188,10995329,14245,0,1720259840,13050.812759660002,71.2687481699977,53473.04900040001 2024-07-06,09:57:22.000,188,10995350,13765,0,1720259841,13050.819495969998,71.25464990999899,53473.04201328 2024-07-06,09:57:23.000,188,10995285,14205,0,1720259842,13050.839704899998,71.27579730000434,53473.07694888001 2024-07-06,09:57:24.000,188,10995349,14045,0,1720259843,13050.792550730002,71.26169903999835,53473.09092312 2024-07-06,09:57:25.000,188,10995338,14085,0,1720259844,13050.853177520003,71.2687481699977,53473.09791024001 2024-07-06,09:57:26.000,188,10995380,13725,0,1720259845,13050.839704899998,71.30399382000178,53473.153807200004 2024-07-06,09:57:27.000,188,10995328,13965,0,1720259846,13050.859913829998,71.31104295000114,53473.06996176 2024-07-06,09:57:28.000,188,10995353,14125,0,1720259847,13050.873386449988,71.28989556000306,53473.06996176 2024-07-06,09:57:29.000,188,10995332,14085,0,1720259848,13050.927276929993,71.27579730000434,53473.07694888001 2024-07-06,09:57:30.000,188,10995373,13965,0,1720259849,13050.880122759998,71.2828464300037,53473.055987520005 2024-07-06,09:57:31.000,188,10995331,14045,0,1720259850,13050.927276929993,71.31104295000114,53473.06996176 2024-07-06,09:57:32.000,188,10995319,13805,0,1720259851,13050.947485859993,71.29694469000242,53473.09791024001 2024-07-06,09:57:33.000,188,10995319,13765,0,1720259852,13050.920540619998,71.2828464300037,53473.0140648 2024-07-06,09:57:34.000,188,10995390,13765,0,1720259853,13050.987903719993,71.29694469000242,53473.04201328 2024-07-06,09:57:35.000,188,10995301,13885,0,1720259854,13051.008112649994,71.33219033999922,53473.11188448 2024-07-06,09:57:36.000,188,10995347,14285,0,1720259855,13050.967694789993,71.3180920800005,53473.04201328 2024-07-06,09:57:37.000,188,10995329,13885,0,1720259856,13051.014848959989,71.32514120999986,53473.06996176 2024-07-06,09:57:38.000,188,10995312,14205,0,1720259857,13051.041794199999,71.34628859999793,53473.09092312 2024-07-06,09:57:39.000,188,10995342,14005,0,1720259858,13051.055266819989,71.36038686000393,53473.06297464 2024-07-06,09:57:40.000,188,10995337,14405,0,1720259859,13051.021585269998,71.36038686000393,53473.06996176 2024-07-06,09:57:41.000,188,10995315,13765,0,1720259860,13051.068739439994,71.36038686000393,53473.083936 2024-07-06,09:57:42.000,188,10995334,13965,0,1720259861,13051.048530509994,71.36038686000393,53473.09092312 2024-07-06,09:57:43.000,188,10995327,13725,0,1720259862,13051.068739439994,71.36038686000393,53473.0140648 2024-07-06,09:57:44.000,188,10995359,13765,0,1720259863,13051.055266819989,71.39563251000072,53473.09791024001 2024-07-06,09:57:45.000,188,10995317,13725,0,1720259864,13051.062003129999,71.40973076999944,53473.04900040001 2024-07-06,09:57:46.000,188,10995315,13845,0,1720259865,13051.048530509994,71.381534250002,53473.03502616 2024-07-06,09:57:47.000,188,10995294,13805,0,1720259866,13051.082212059999,71.40973076999944,53473.03502616 2024-07-06,09:57:48.000,188,10995337,13485,0,1720259867,13051.014848959989,71.40973076999944,53473.03502616 2024-07-06,09:57:49.000,188,10995317,13645,0,1720259868,13051.048530509994,71.40268164000008,53473.06996176 2024-07-06,09:57:50.000,188,10995317,14085,0,1720259869,13051.028321579994,71.35333773000457,53473.06996176 2024-07-06,09:57:51.000,188,10995303,13565,0,1720259870,13051.035057889989,71.36038686000393,53473.03502616 2024-07-06,09:57:52.000,188,10995321,13725,0,1720259871,13051.035057889989,71.36038686000393,53473.0140648 2024-07-06,09:57:53.000,188,10995383,14005,0,1720259872,13051.021585269998,71.33219033999922,53473.04900040001 2024-07-06,09:57:54.000,188,10995348,14245,0,1720259873,13051.055266819989,71.33219033999922,53473.09092312 2024-07-06,09:57:55.000,188,10995312,13845,0,1720259874,13051.048530509994,71.33219033999922,53473.03502616 2024-07-06,09:57:56.000,188,10995338,14365,0,1720259875,13051.055266819989,71.33923946999857,53473.083936 2024-07-06,09:57:57.000,188,10995276,13885,0,1720259876,13051.068739439994,71.32514120999986,53473.11188448 2024-07-06,09:57:58.000,188,10995306,13845,0,1720259877,13051.062003129999,71.29694469000242,53473.02803904001 2024-07-06,09:57:59.000,188,10995294,14485,0,1720259878,13051.062003129999,71.2687481699977,53473.06996176 2024-07-06,09:58:00.000,188,10995347,14245,0,1720259879,13051.062003129999,71.24055165000027,53473.04201328 2024-07-06,09:58:01.000,188,10995273,13965,0,1720259880,13051.088948369994,71.24760077999963,53473.06996176 2024-07-06,09:58:02.000,188,10995325,14165,0,1720259881,13051.11589360999,71.25464990999899,53473.083936 2024-07-06,09:58:03.000,188,10995307,13685,0,1720259882,13051.149575159994,71.2194042600022,53473.07694888001 2024-07-06,09:58:04.000,188,10995378,14085,0,1720259883,13051.11589360999,71.20530600000347,53473.09791024001 2024-07-06,09:58:05.000,188,10995333,14245,0,1720259884,13051.11589360999,71.19825687000412,53473.11188448 2024-07-06,09:58:06.000,188,10995315,13485,0,1720259885,13051.18325671,71.23350252000091,53473.07694888001 2024-07-06,09:58:07.000,188,10995361,13765,0,1720259886,13051.163047779999,71.22645339000155,53473.06996176 2024-07-06,09:58:08.000,188,10995316,13525,0,1720259887,13051.189993019994,71.22645339000155,53473.07694888001 2024-07-06,09:58:09.000,188,10995345,13725,0,1720259888,13051.163047779999,71.19825687000412,53473.09092312 2024-07-06,09:58:10.000,188,10995295,13885,0,1720259889,13051.189993019994,71.2194042600022,53473.11887160001 2024-07-06,09:58:11.000,188,10995321,13845,0,1720259890,13051.19672932999,71.23350252000091,53473.11887160001 2024-07-06,09:58:12.000,188,10995357,14045,0,1720259891,13051.189993019994,71.24760077999963,53473.13284584 2024-07-06,09:58:13.000,188,10995309,14005,0,1720259892,13051.15631146999,71.2194042600022,53473.11887160001 2024-07-06,09:58:14.000,188,10995347,14125,0,1720259893,13051.210201949994,71.25464990999899,53473.12585872001 2024-07-06,09:58:15.000,188,10995323,13845,0,1720259894,13051.17652039999,71.2687481699977,53473.06297464 2024-07-06,09:58:16.000,188,10995322,13685,0,1720259895,13051.169784089994,71.2687481699977,53473.11887160001 2024-07-06,09:58:17.000,188,10995319,14085,0,1720259896,13051.129366229994,71.29694469000242,53473.12585872001 2024-07-06,09:58:18.000,188,10995308,13885,0,1720259897,13051.13610253999,71.30399382000178,53473.11188448 2024-07-06,09:58:19.000,188,10995348,14125,0,1720259898,13051.122629919999,71.28989556000306,53473.055987520005 2024-07-06,09:58:20.000,188,10995337,13885,0,1720259899,13051.13610253999,71.29694469000242,53473.06996176 2024-07-06,09:58:21.000,188,10995317,13925,0,1720259900,13051.102420989999,71.32514120999986,53473.13284584 2024-07-06,09:58:22.000,188,10995309,13565,0,1720259901,13051.109157299994,71.32514120999986,53473.09791024001 2024-07-06,09:58:23.000,188,10995321,13565,0,1720259902,13051.082212059999,71.33219033999922,53473.13284584 2024-07-06,09:58:24.000,188,10995320,14445,0,1720259903,13051.088948369994,71.33923946999857,53473.12585872001 2024-07-06,09:58:25.000,188,10995329,13685,0,1720259904,13051.068739439994,71.37448512000265,53473.14682008001 2024-07-06,09:58:26.000,188,10995346,13845,0,1720259905,13051.055266819989,71.381534250002,53473.16778144001 2024-07-06,09:58:27.000,188,10995320,13765,0,1720259906,13051.048530509994,71.39563251000072,53473.153807200004 2024-07-06,09:58:28.000,188,10995323,14125,0,1720259907,13051.041794199999,71.38858338000136,53473.13983296 2024-07-06,09:58:29.000,188,10995289,14165,0,1720259908,13051.008112649994,71.4308781600048,53473.104897360005 2024-07-06,09:58:30.000,188,10995330,14405,0,1720259909,13051.008112649994,71.4167798999988,53473.12585872001 2024-07-06,09:58:31.000,188,10995331,13805,0,1720259910,13051.008112649994,71.42382902999816,53473.07694888001 2024-07-06,09:58:32.000,188,10995286,14005,0,1720259911,13050.987903719993,71.40268164000008,53473.104897360005 2024-07-06,09:58:33.000,188,10995332,13965,0,1720259912,13051.041794199999,71.4167798999988,53473.09092312 2024-07-06,09:58:34.000,188,10995362,14005,0,1720259913,13051.021585269998,71.40973076999944,53473.055987520005 2024-07-06,09:58:35.000,188,10995318,14085,0,1720259914,13051.008112649994,71.43792729000415,53473.12585872001 2024-07-06,09:58:36.000,188,10995370,13805,0,1720259915,13051.028321579994,71.40268164000008,53473.12585872001 2024-07-06,09:58:37.000,188,10995359,13885,0,1720259916,13051.048530509994,71.40268164000008,53473.083936 2024-07-06,09:58:38.000,188,10995274,14245,0,1720259917,13051.048530509994,71.39563251000072,53473.12585872001 2024-07-06,09:58:39.000,188,10995319,13885,0,1720259918,13051.082212059999,71.42382902999816,53473.11887160001 2024-07-06,09:58:40.000,188,10995342,13965,0,1720259919,13051.068739439994,71.38858338000136,53473.09791024001 2024-07-06,09:58:41.000,188,10995291,13925,0,1720259920,13051.11589360999,71.40268164000008,53473.12585872001 2024-07-06,09:58:42.000,188,10995343,13925,0,1720259921,13051.122629919999,71.39563251000072,53473.07694888001 2024-07-06,09:58:43.000,188,10995369,13725,0,1720259922,13051.095684679989,71.40268164000008,53473.083936 2024-07-06,09:58:44.000,188,10995324,13925,0,1720259923,13051.095684679989,71.4167798999988,53473.083936 2024-07-06,09:58:45.000,188,10995347,13565,0,1720259924,13051.122629919999,71.38858338000136,53473.104897360005 2024-07-06,09:58:46.000,188,10995306,13925,0,1720259925,13051.102420989999,71.40268164000008,53473.07694888001 2024-07-06,09:58:47.000,188,10995299,13805,0,1720259926,13051.095684679989,71.42382902999816,53473.11887160001 2024-07-06,09:58:48.000,188,10995336,13805,0,1720259927,13051.11589360999,71.43792729000415,53473.11188448 2024-07-06,09:58:49.000,188,10995284,13845,0,1720259928,13051.142838849999,71.4308781600048,53473.153807200004 2024-07-06,09:58:50.000,188,10995343,14325,0,1720259929,13051.129366229994,71.47317294000095,53473.11188448 2024-07-06,09:58:51.000,188,10995331,13565,0,1720259930,13051.129366229994,71.51546772000438,53473.16079432 2024-07-06,09:58:52.000,188,10995329,13685,0,1720259931,13051.163047779999,71.5295659800031,53473.153807200004 2024-07-06,09:58:53.000,188,10995284,13725,0,1720259932,13051.142838849999,71.49432032999903,53473.12585872001 2024-07-06,09:58:54.000,188,10995377,14165,0,1720259933,13051.13610253999,71.5295659800031,53473.09092312 2024-07-06,09:58:55.000,188,10995299,14005,0,1720259934,13051.122629919999,71.55071337000118,53473.083936 2024-07-06,09:58:56.000,188,10995296,13685,0,1720259935,13051.109157299994,71.53661511000246,53473.083936 2024-07-06,09:58:57.000,188,10995276,13965,0,1720259936,13051.142838849999,71.5648116299999,53473.104897360005 2024-07-06,09:58:58.000,188,10995307,13725,0,1720259937,13051.129366229994,71.57890988999861,53473.13983296 2024-07-06,09:58:59.000,188,10995323,13965,0,1720259938,13051.129366229994,71.58595901999797,53473.09092312 2024-07-06,09:59:00.000,188,10995379,14005,0,1720259939,13051.189993019994,71.6282538000014,53473.11887160001 2024-07-06,09:59:01.000,188,10995329,13885,0,1720259940,13051.142838849999,71.64235206000012,53473.11887160001 2024-07-06,09:59:02.000,188,10995312,13805,0,1720259941,13051.163047779999,71.6634994499982,53473.13284584 2024-07-06,09:59:03.000,188,10995305,13685,0,1720259942,13051.169784089994,71.69169597000291,53473.13983296 2024-07-06,09:59:04.000,188,10995321,13445,0,1720259943,13051.18325671,71.71284336000099,53473.16778144001 2024-07-06,09:59:05.000,188,10995306,14245,0,1720259944,13051.210201949994,71.75513814000442,53473.13983296 2024-07-06,09:59:06.000,188,10995281,13925,0,1720259945,13051.21693825999,71.76923640000314,53473.223678400005 2024-07-06,09:59:07.000,188,10995286,13765,0,1720259946,13051.21693825999,71.78333466000186,53473.174768560006 2024-07-06,09:59:08.000,188,10995342,13645,0,1720259947,13051.25735611999,71.79743292000057,53473.223678400005 2024-07-06,09:59:09.000,188,10995323,13965,0,1720259948,13051.28430136,71.81153117999929,53473.21669128001 2024-07-06,09:59:10.000,188,10995391,14085,0,1720259949,13051.29777397999,71.83267857000465,53473.21669128001 2024-07-06,09:59:11.000,188,10995342,13565,0,1720259950,13051.311246599995,71.79038379000121,53473.13284584 2024-07-06,09:59:12.000,188,10995314,14125,0,1720259951,13051.30451029,71.79038379000121,53473.19572992001 2024-07-06,09:59:13.000,188,10995297,13885,0,1720259952,13051.34492815,71.83267857000465,53473.174768560006 2024-07-06,09:59:14.000,188,10995303,14085,0,1720259953,13051.35840076999,71.83267857000465,53473.1887428 2024-07-06,09:59:15.000,188,10995305,13805,0,1720259954,13051.392082319995,71.81153117999929,53473.1887428 2024-07-06,09:59:16.000,188,10995301,13925,0,1720259955,13051.39881862999,71.84677683000336,53473.223678400005 2024-07-06,09:59:17.000,188,10995302,13805,0,1720259956,13051.4459728,71.81858030999865,53473.23066552 2024-07-06,09:59:18.000,188,10995327,13605,0,1720259957,13051.47965434999,71.81858030999865,53473.26560112001 2024-07-06,09:59:19.000,188,10995323,13725,0,1720259958,13051.49986327999,71.81858030999865,53473.27957536 2024-07-06,09:59:20.000,188,10995347,13885,0,1720259959,13051.48639066,71.84677683000336,53473.21669128001 2024-07-06,09:59:21.000,188,10995308,14245,0,1720259960,13051.48639066,71.839727700004,53473.25162688 2024-07-06,09:59:22.000,188,10995349,14285,0,1720259961,13051.513335899996,71.80448204999993,53473.29354960001 2024-07-06,09:59:23.000,188,10995292,13885,0,1720259962,13051.48639066,71.79038379000121,53473.20271704 2024-07-06,09:59:24.000,188,10995368,13605,0,1720259963,13051.52007220999,71.80448204999993,53473.24463976001 2024-07-06,09:59:25.000,188,10995268,14005,0,1720259964,13051.50659959,71.79743292000057,53473.223678400005 2024-07-06,09:59:26.000,188,10995280,13685,0,1720259965,13051.533544829996,71.80448204999993,53473.25162688 2024-07-06,09:59:27.000,188,10995298,13925,0,1720259966,13051.553753759996,71.839727700004,53473.21669128001 2024-07-06,09:59:28.000,188,10995354,13925,0,1720259967,13051.54028113999,71.80448204999993,53473.20271704 2024-07-06,09:59:29.000,188,10995303,14205,0,1720259968,13051.56722638,71.79743292000057,53473.18175568 2024-07-06,09:59:30.000,188,10995333,13965,0,1720259969,13051.54028113999,71.82562943999801,53473.26560112001 2024-07-06,09:59:31.000,188,10995310,13805,0,1720259970,13051.54028113999,71.81858030999865,53473.23765264 2024-07-06,09:59:32.000,188,10995290,13805,0,1720259971,13051.493126969996,71.7762855300025,53473.23066552 2024-07-06,09:59:33.000,188,10995334,14085,0,1720259972,13051.43923648999,71.80448204999993,53473.16079432 2024-07-06,09:59:34.000,188,10995323,14125,0,1720259973,13051.43923648999,71.82562943999801,53473.23066552 2024-07-06,09:59:35.000,188,10995358,13965,0,1720259974,13051.43923648999,71.92431726000359,53473.35643368 2024-07-06,09:59:36.000,188,10995331,13725,0,1720259975,13051.38534601,71.95251378000103,53473.36342080001 2024-07-06,09:59:37.000,188,10995319,14005,0,1720259976,13051.35840076999,72.00890682000318,53473.35643368 2024-07-06,09:59:38.000,188,10995339,13845,0,1720259977,13051.331455529995,72.0230050800019,53473.34944656 2024-07-06,09:59:39.000,188,10995304,14085,0,1720259978,13051.28430136,72.03005421000125,53473.34944656 2024-07-06,09:59:40.000,188,10995354,13885,0,1720259979,13051.28430136,72.03710334000061,53473.321498080004 2024-07-06,09:59:41.000,188,10995334,13805,0,1720259980,13051.26409243,72.0864472500034,53473.36342080001 2024-07-06,09:59:42.000,188,10995295,13645,0,1720259981,13051.23714718999,72.15693855000427,53473.30752384 2024-07-06,09:59:43.000,188,10995294,13885,0,1720259982,13051.25735611999,72.14988942000491,53473.342459440006 2024-07-06,09:59:44.000,188,10995338,14045,0,1720259983,13051.250619809995,72.17103681000299,53473.35643368 2024-07-06,09:59:45.000,188,10995363,14165,0,1720259984,13051.230410879994,72.17808594000235,53473.31451096001 2024-07-06,09:59:46.000,188,10995277,13725,0,1720259985,13051.2438835,72.2203807199985,53473.3284852 2024-07-06,09:59:47.000,188,10995318,13725,0,1720259986,13051.26409243,72.2344789800045,53473.321498080004 2024-07-06,09:59:48.000,188,10995287,13765,0,1720259987,13051.270828739995,72.22742984999786,53473.30752384 2024-07-06,09:59:49.000,188,10995312,13485,0,1720259988,13051.27756504999,72.2344789800045,53473.30752384 2024-07-06,09:59:50.000,188,10995311,13885,0,1720259989,13051.27756504999,72.25562637000257,53473.29354960001 2024-07-06,09:59:51.000,188,10995333,14165,0,1720259990,13051.270828739995,72.2203807199985,53473.31451096001 2024-07-06,09:59:52.000,188,10995328,13885,0,1720259991,13051.311246599995,72.21333158999914,53473.30752384 2024-07-06,09:59:53.000,188,10995274,13605,0,1720259992,13051.311246599995,72.19218420000107,53473.27957536 2024-07-06,09:59:54.000,188,10995316,13925,0,1720259993,13051.351664459995,72.19923333000042,53473.27957536 2024-07-06,09:59:55.000,188,10995354,14085,0,1720259994,13051.371873389995,72.17103681000299,53473.30053672 2024-07-06,09:59:56.000,188,10995319,14125,0,1720259995,13051.40555494,72.1216929000002,53473.26560112001 2024-07-06,09:59:57.000,188,10995326,13765,0,1720259996,13051.46618173,72.11464377000084,53473.258614 2024-07-06,09:59:58.000,188,10995312,13925,0,1720259997,13051.54028113999,72.1216929000002,53473.28656248001 2024-07-06,09:59:59.000,188,10995301,13805,0,1720259998,13051.573962689996,72.06529985999805,53473.29354960001 2024-07-06,10:00:00.000,188,10995336,13925,0,1720259999,13051.580698999991,72.04415246999997,53473.3284852 2024-07-06,10:00:01.000,188,10995303,14005,0,1720260000,13051.614380549996,72.0230050800019,53473.321498080004 2024-07-06,10:00:02.000,188,10995308,14245,0,1720260001,13051.648062100001,72.03005421000125,53473.34944656 2024-07-06,10:00:03.000,188,10995296,14085,0,1720260002,13051.661534719991,71.99480856000446,53473.30053672 2024-07-06,10:00:04.000,188,10995354,14445,0,1720260003,13051.688479960001,72.00185769000382,53473.37739504 2024-07-06,10:00:05.000,188,10995349,13925,0,1720260004,13051.735634129996,71.96661203999975,53473.34944656 2024-07-06,10:00:06.000,188,10995325,13885,0,1720260005,13051.735634129996,72.00185769000382,53473.37040792 2024-07-06,10:00:07.000,188,10995286,14165,0,1720260006,13051.728897820001,71.98775942999782,53473.38438216001 2024-07-06,10:00:08.000,188,10995324,13645,0,1720260007,13051.762579369992,71.98071029999846,53473.41931776 2024-07-06,10:00:09.000,188,10995254,13405,0,1720260008,13051.782788299992,72.00185769000382,53473.3983564 2024-07-06,10:00:10.000,188,10995398,14085,0,1720260009,13051.749106750001,72.05120159999933,53473.37040792 2024-07-06,10:00:11.000,188,10995302,13685,0,1720260010,13051.776051989997,72.07939812000404,53473.41931776 2024-07-06,10:00:12.000,188,10995290,13885,0,1720260011,13051.749106750001,72.0864472500034,53473.391369280005 2024-07-06,10:00:13.000,188,10995327,14045,0,1720260012,13051.715425199996,72.10759464000148,53473.37739504 2024-07-06,10:00:14.000,188,10995286,14405,0,1720260013,13051.681743649991,72.1216929000002,53473.41931776 2024-07-06,10:00:15.000,188,10995373,13925,0,1720260014,13051.675007339996,72.17808594000235,53473.391369280005 2024-07-06,10:00:16.000,188,10995326,13845,0,1720260015,13051.648062100001,72.21333158999914,53473.40534352 2024-07-06,10:00:17.000,188,10995307,13725,0,1720260016,13051.634589479996,72.28382289000001,53473.391369280005 2024-07-06,10:00:18.000,188,10995326,13925,0,1720260017,13051.621116859991,72.27677376000065,53473.43329200001 2024-07-06,10:00:19.000,188,10995375,14085,0,1720260018,13051.560490069991,72.34726506000152,53473.45425336001 2024-07-06,10:00:20.000,188,10995355,13725,0,1720260019,13051.560490069991,72.3684124499996,53473.45425336001 2024-07-06,10:00:21.000,188,10995343,14245,0,1720260020,13051.54028113999,72.42480549000175,53473.41931776 2024-07-06,10:00:22.000,188,10995294,14285,0,1720260021,13051.580698999991,72.46005113999854,53473.41931776 2024-07-06,10:00:23.000,188,10995317,14365,0,1720260022,13051.52680852,72.46005113999854,53473.42630488 2024-07-06,10:00:24.000,188,10995316,13885,0,1720260023,13051.52007220999,72.44595287999982,53473.43329200001 2024-07-06,10:00:25.000,188,10995356,14245,0,1720260024,13051.52007220999,72.47414940000453,53473.50316320001 2024-07-06,10:00:26.000,188,10995322,14005,0,1720260025,13051.560490069991,72.4671002699979,53473.40534352 2024-07-06,10:00:27.000,188,10995328,13885,0,1720260026,13051.600907929991,72.44595287999982,53473.41233064001 2024-07-06,10:00:28.000,188,10995332,13885,0,1720260027,13051.573962689996,72.46005113999854,53473.41931776 2024-07-06,10:00:29.000,188,10995310,13565,0,1720260028,13051.594171619996,72.4671002699979,53473.45425336001 2024-07-06,10:00:30.000,188,10995377,13645,0,1720260029,13051.600907929991,72.45300200999918,53473.46124048001 2024-07-06,10:00:31.000,188,10995329,13965,0,1720260030,13051.654798409996,72.44595287999982,53473.41931776 2024-07-06,10:00:32.000,188,10995335,14005,0,1720260031,13051.654798409996,72.43890375000046,53473.42630488 2024-07-06,10:00:33.000,188,10995344,13965,0,1720260032,13051.675007339996,72.40365810000367,53473.41233064001 2024-07-06,10:00:34.000,188,10995312,13965,0,1720260033,13051.681743649991,72.42480549000175,53473.34944656 2024-07-06,10:00:35.000,188,10995293,14085,0,1720260034,13051.701952579991,72.40365810000367,53473.35643368 2024-07-06,10:00:36.000,188,10995309,14245,0,1720260035,13051.735634129996,72.39660897000431,53473.38438216001 2024-07-06,10:00:37.000,188,10995314,14005,0,1720260036,13051.742370439992,72.38251070999831,53473.342459440006 2024-07-06,10:00:38.000,188,10995300,14085,0,1720260037,13051.776051989997,72.37546157999896,53473.34944656 2024-07-06,10:00:39.000,188,10995318,14005,0,1720260038,13051.816469849997,72.37546157999896,53473.342459440006 2024-07-06,10:00:40.000,188,10995349,13885,0,1720260039,13051.890569260002,72.38251070999831,53473.41931776 2024-07-06,10:00:41.000,188,10995322,14245,0,1720260040,13051.910778190002,72.30497027999809,53473.44726624 2024-07-06,10:00:42.000,188,10995306,13805,0,1720260041,13051.904041879992,72.31906854000408,53473.42630488 2024-07-06,10:00:43.000,188,10995363,14165,0,1720260042,13051.957932359997,72.32611767000344,53473.3983564 2024-07-06,10:00:44.000,188,10995305,14045,0,1720260043,13051.924250809992,72.36136332000024,53473.43329200001 2024-07-06,10:00:45.000,188,10995312,14605,0,1720260044,13051.991613910002,72.3684124499996,53473.489188960004 2024-07-06,10:00:46.000,188,10995378,14245,0,1720260045,13051.984877599993,72.3684124499996,53473.46124048001 2024-07-06,10:00:47.000,188,10995323,14605,0,1720260046,13051.991613910002,72.34726506000152,53473.46124048001 2024-07-06,10:00:48.000,188,10995318,14245,0,1720260047,13052.005086529993,72.38955983999767,53473.47521472 2024-07-06,10:00:49.000,188,10995306,14125,0,1720260048,13052.038768079998,72.39660897000431,53473.489188960004 2024-07-06,10:00:50.000,188,10995381,14325,0,1720260049,13052.038768079998,72.38251070999831,53473.53111168001 2024-07-06,10:00:51.000,188,10995337,14245,0,1720260050,13052.032031770003,72.41775636000239,53473.50316320001 2024-07-06,10:00:52.000,188,10995311,13605,0,1720260051,13052.072449629988,72.38955983999767,53473.510150320006 2024-07-06,10:00:53.000,188,10995334,14245,0,1720260052,13051.971404980002,72.37546157999896,53473.41931776 2024-07-06,10:00:54.000,188,10995334,14245,0,1720260053,13052.005086529993,72.38955983999767,53473.52412456 2024-07-06,10:00:55.000,188,10995359,14525,0,1720260054,13051.998350219998,72.38251070999831,53473.510150320006 2024-07-06,10:00:56.000,188,10995308,13925,0,1720260055,13051.984877599993,72.44595287999982,53473.54508592 2024-07-06,10:00:57.000,188,10995350,14125,0,1720260056,13051.991613910002,72.42480549000175,53473.559060160005 2024-07-06,10:00:58.000,188,10995364,13685,0,1720260057,13051.984877599993,72.43890375000046,53473.55207304001 2024-07-06,10:00:59.000,188,10995315,14245,0,1720260058,13051.971404980002,72.4671002699979,53473.54508592 2024-07-06,10:01:00.000,188,10995376,14165,0,1720260059,13051.944459739992,72.50234592000197,53473.55207304001 2024-07-06,10:01:01.000,188,10995313,14085,0,1720260060,13051.971404980002,72.48824766000325,53473.54508592 2024-07-06,10:01:02.000,188,10995324,14485,0,1720260061,13051.957932359997,72.53054243999941,53473.55207304001 2024-07-06,10:01:03.000,188,10995351,14045,0,1720260062,13051.951196050002,72.53054243999941,53473.55207304001 2024-07-06,10:01:04.000,188,10995338,14085,0,1720260063,13051.971404980002,72.56578809000348,53473.55207304001 2024-07-06,10:01:05.000,188,10995349,14005,0,1720260064,13052.032031770003,72.55873896000412,53473.6429056 2024-07-06,10:01:06.000,188,10995328,14525,0,1720260065,13052.018559149998,72.5798863500022,53473.70578968 2024-07-06,10:01:07.000,188,10995373,14045,0,1720260066,13052.079185939998,72.60103374000028,53473.69181544 2024-07-06,10:01:08.000,188,10995404,14405,0,1720260067,13052.052240700003,72.58693548000156,53473.62194424001 2024-07-06,10:01:09.000,188,10995372,14125,0,1720260068,13052.052240700003,72.59398461000092,53473.68482832 2024-07-06,10:01:10.000,188,10995358,14485,0,1720260069,13052.065713319993,72.58693548000156,53473.656879840004 2024-07-06,10:01:11.000,188,10995313,13885,0,1720260070,13052.119603799998,72.615131999999,53473.69880256001 2024-07-06,10:01:12.000,188,10995330,13805,0,1720260071,13052.133076419988,72.60808286999963,53473.70578968 2024-07-06,10:01:13.000,188,10995354,13565,0,1720260072,13052.146549039993,72.60103374000028,53473.69181544 2024-07-06,10:01:14.000,188,10995347,14005,0,1720260073,13052.213912139989,72.58693548000156,53473.69880256001 2024-07-06,10:01:15.000,188,10995317,13925,0,1720260074,13052.240857379998,72.55168983000476,53473.69880256001 2024-07-06,10:01:16.000,188,10995304,13685,0,1720260075,13052.281275239999,72.5798863500022,53473.677841200006 2024-07-06,10:01:17.000,188,10995326,14325,0,1720260076,13052.294747859989,72.55873896000412,53473.7127768 2024-07-06,10:01:18.000,188,10995369,14325,0,1720260077,13052.33516571999,72.53054243999941,53473.726751040005 2024-07-06,10:01:19.000,188,10995389,13965,0,1720260078,13052.362110959999,72.52349331000005,53473.70578968 2024-07-06,10:01:20.000,188,10995326,14005,0,1720260079,13052.40252882,72.4811985300039,53473.73373816 2024-07-06,10:01:21.000,188,10995316,14245,0,1720260080,13052.43621036999,72.47414940000453,53473.74072528 2024-07-06,10:01:22.000,188,10995325,14205,0,1720260081,13052.46315561,72.47414940000453,53473.75469952 2024-07-06,10:01:23.000,188,10995318,13925,0,1720260082,13052.47662822999,72.44595287999982,53473.76867376001 2024-07-06,10:01:24.000,188,10995330,13765,0,1720260083,13052.510309779995,72.47414940000453,53473.75469952 2024-07-06,10:01:25.000,188,10995305,13805,0,1720260084,13052.51704608999,72.44595287999982,53473.76168664 2024-07-06,10:01:26.000,188,10995319,14285,0,1720260085,13052.550727639995,72.42480549000175,53473.76168664 2024-07-06,10:01:27.000,188,10995347,13965,0,1720260086,13052.56420026,72.43890375000046,53473.824570720004 2024-07-06,10:01:28.000,188,10995354,14045,0,1720260087,13052.550727639995,72.46005113999854,53473.83155784 2024-07-06,10:01:29.000,188,10995342,14085,0,1720260088,13052.550727639995,72.45300200999918,53473.81059648 2024-07-06,10:01:30.000,188,10995388,13805,0,1720260089,13052.59788180999,72.4318546200011,53473.8525192 2024-07-06,10:01:31.000,188,10995370,13885,0,1720260090,13052.56420026,72.47414940000453,53473.79662224001 2024-07-06,10:01:32.000,188,10995325,13925,0,1720260091,13052.591145499995,72.49529679000261,53473.79662224001 2024-07-06,10:01:33.000,188,10995369,14085,0,1720260092,13052.55746394999,72.44595287999982,53473.83854496001 2024-07-06,10:01:34.000,188,10995317,14005,0,1720260093,13052.56420026,72.4318546200011,53473.83854496001 2024-07-06,10:01:35.000,188,10995313,13525,0,1720260094,13052.570936569995,72.45300200999918,53473.83155784 2024-07-06,10:01:36.000,188,10995343,13885,0,1720260095,13052.55746394999,72.4671002699979,53473.845532080006 2024-07-06,10:01:37.000,188,10995349,13925,0,1720260096,13052.53725501999,72.4671002699979,53473.8525192 2024-07-06,10:01:38.000,188,10995368,14325,0,1720260097,13052.51704608999,72.49529679000261,53473.88046768 2024-07-06,10:01:39.000,188,10995328,14325,0,1720260098,13052.48336454,72.50234592000197,53473.90142904 2024-07-06,10:01:40.000,188,10995320,14005,0,1720260099,13052.47662822999,72.50939505000133,53473.85950632 2024-07-06,10:01:41.000,188,10995300,14085,0,1720260100,13052.469891919995,72.50939505000133,53473.88046768 2024-07-06,10:01:42.000,188,10995346,14245,0,1720260101,13052.409265129994,72.51644418000069,53473.845532080006 2024-07-06,10:01:43.000,188,10995367,14205,0,1720260102,13052.449682989994,72.54464069999813,53473.8525192 2024-07-06,10:01:44.000,188,10995355,14285,0,1720260103,13052.41600143999,72.54464069999813,53473.87348056 2024-07-06,10:01:45.000,188,10995302,14205,0,1720260104,13052.409265129994,72.58693548000156,53473.85950632 2024-07-06,10:01:46.000,188,10995388,13845,0,1720260105,13052.41600143999,72.55873896000412,53473.90841616 2024-07-06,10:01:47.000,188,10995395,14045,0,1720260106,13052.41600143999,72.57283722000284,53473.90841616 2024-07-06,10:01:48.000,188,10995367,14085,0,1720260107,13052.40252882,72.59398461000092,53473.9223904 2024-07-06,10:01:49.000,188,10995323,13485,0,1720260108,13052.44294668,72.63627939000435,53473.93636464001 2024-07-06,10:01:50.000,188,10995311,13765,0,1720260109,13052.382319889999,72.63627939000435,53473.91540328001 2024-07-06,10:01:51.000,188,10995337,13645,0,1720260110,13052.42273775,72.6433285200037,53473.943351760005 2024-07-06,10:01:52.000,188,10995403,14005,0,1720260111,13052.43621036999,72.65742678000242,53473.9223904 2024-07-06,10:01:53.000,188,10995343,13965,0,1720260112,13052.42273775,72.65037765000307,53473.90142904 2024-07-06,10:01:54.000,188,10995323,13965,0,1720260113,13052.45641929999,72.68562329999986,53473.91540328001 2024-07-06,10:01:55.000,188,10995309,13525,0,1720260114,13052.490100849995,72.65742678000242,53473.943351760005 2024-07-06,10:01:56.000,188,10995326,14245,0,1720260115,13052.47662822999,72.67152504000114,53473.91540328001 2024-07-06,10:01:57.000,188,10995343,13605,0,1720260116,13052.469891919995,72.65742678000242,53473.91540328001 2024-07-06,10:01:58.000,188,10995349,13685,0,1720260117,13052.50357347,72.70677068999794,53473.96431312001 2024-07-06,10:01:59.000,188,10995302,13765,0,1720260118,13052.510309779995,72.74201634000201,53473.92937752 2024-07-06,10:02:00.000,188,10995341,13605,0,1720260119,13052.54399133,72.70677068999794,53473.93636464001 2024-07-06,10:02:01.000,188,10995348,14205,0,1720260120,13052.570936569995,72.6785741700005,53473.93636464001 2024-07-06,10:02:02.000,188,10995375,14245,0,1720260121,13052.58440919,72.70677068999794,53473.9223904 2024-07-06,10:02:03.000,188,10995353,14405,0,1720260122,13052.57767287999,72.72791808000329,53473.90841616 2024-07-06,10:02:04.000,188,10995313,13965,0,1720260123,13052.55746394999,72.71381982000457,53473.845532080006 2024-07-06,10:02:05.000,188,10995301,13885,0,1720260124,13052.570936569995,72.69267242999922,53473.88046768 2024-07-06,10:02:06.000,188,10995327,14365,0,1720260125,13052.60461812,72.70677068999794,53473.87348056 2024-07-06,10:02:07.000,188,10995369,14285,0,1720260126,13052.631563359995,72.66447591000178,53473.90142904 2024-07-06,10:02:08.000,188,10995366,14165,0,1720260127,13052.63829966999,72.68562329999986,53473.90142904 2024-07-06,10:02:09.000,188,10995330,14005,0,1720260128,13052.671981219995,72.6785741700005,53473.90142904 2024-07-06,10:02:10.000,188,10995274,13925,0,1720260129,13052.66524491,72.69267242999922,53473.90142904 2024-07-06,10:02:11.000,188,10995382,14205,0,1720260130,13052.671981219995,72.6785741700005,53473.90841616 2024-07-06,10:02:12.000,188,10995298,14565,0,1720260131,13052.69892645999,72.67152504000114,53473.90841616 2024-07-06,10:02:13.000,188,10995352,14285,0,1720260132,13052.671981219995,72.63627939000435,53473.90142904 2024-07-06,10:02:14.000,188,10995307,13965,0,1720260133,13052.7258717,72.6433285200037,53473.894441920005 2024-07-06,10:02:15.000,188,10995279,14205,0,1720260134,13052.74608063,72.65742678000242,53473.95033888 2024-07-06,10:02:16.000,188,10995316,14285,0,1720260135,13052.7258717,72.6785741700005,53473.97828736 2024-07-06,10:02:17.000,188,10995366,14045,0,1720260136,13052.75955324999,72.63627939000435,53473.943351760005 2024-07-06,10:02:18.000,188,10995389,14245,0,1720260137,13052.793234799996,72.68562329999986,53473.9223904 2024-07-06,10:02:19.000,188,10995357,14165,0,1720260138,13052.773025869996,72.67152504000114,53473.96431312001 2024-07-06,10:02:20.000,188,10995315,14125,0,1720260139,13052.853861589996,72.6785741700005,53473.96431312001 2024-07-06,10:02:21.000,188,10995289,14205,0,1720260140,13052.833652659996,72.6433285200037,53474.0271972 2024-07-06,10:02:22.000,188,10995345,13885,0,1720260141,13052.860597899991,72.56578809000348,53473.894441920005 2024-07-06,10:02:23.000,188,10995329,14045,0,1720260142,13052.840388969991,72.62923025999771,53473.943351760005 2024-07-06,10:02:24.000,188,10995315,14405,0,1720260143,13052.914488379996,72.62218112999835,53473.99924872 2024-07-06,10:02:25.000,188,10995286,14125,0,1720260144,13052.867334210001,72.63627939000435,53473.95732600001 2024-07-06,10:02:26.000,188,10995330,14285,0,1720260145,13052.921224689992,72.69972155999858,53474.013222960006 2024-07-06,10:02:27.000,188,10995340,14645,0,1720260146,13052.921224689992,72.66447591000178,53473.98527448001 2024-07-06,10:02:28.000,188,10995328,14205,0,1720260147,13052.921224689992,72.66447591000178,53474.00623584001 2024-07-06,10:02:29.000,188,10995308,14125,0,1720260148,13052.961642549992,72.68562329999986,53473.992261600004 2024-07-06,10:02:30.000,188,10995316,13805,0,1720260149,13052.961642549992,72.72791808000329,53474.02021008 2024-07-06,10:02:31.000,188,10995323,14405,0,1720260150,13052.981851479992,72.69972155999858,53474.00623584001 2024-07-06,10:02:32.000,188,10995307,14605,0,1720260151,13052.954906239996,72.69972155999858,53474.05514568001 2024-07-06,10:02:33.000,188,10995362,14325,0,1720260152,13052.981851479992,72.69267242999922,53474.0271972 2024-07-06,10:02:34.000,188,10995367,13445,0,1720260153,13053.076159819997,72.68562329999986,53474.159952480004 2024-07-06,10:02:35.000,188,10995320,14165,0,1720260154,13053.062687199992,72.71381982000457,53474.14597824 2024-07-06,10:02:36.000,188,10995366,14085,0,1720260155,13053.069423510002,72.72086895000393,53474.1669396 2024-07-06,10:02:37.000,188,10995374,13885,0,1720260156,13053.029005650002,72.71381982000457,53474.14597824 2024-07-06,10:02:38.000,188,10995323,14445,0,1720260157,13053.029005650002,72.73496721000265,53474.13899112 2024-07-06,10:02:39.000,188,10995363,13885,0,1720260158,13053.049214580002,72.69972155999858,53474.17392672001 2024-07-06,10:02:40.000,188,10995327,13965,0,1720260159,13053.062687199992,72.71381982000457,53474.14597824 2024-07-06,10:02:41.000,188,10995353,13685,0,1720260160,13053.103105059992,72.70677068999794,53474.19488808 2024-07-06,10:02:42.000,188,10995320,13765,0,1720260161,13053.096368749997,72.72791808000329,53474.1669396 2024-07-06,10:02:43.000,188,10995325,13885,0,1720260162,13053.062687199992,72.70677068999794,53474.13200400001 2024-07-06,10:02:44.000,188,10995376,13885,0,1720260163,13053.116577679997,72.74201634000201,53474.17392672001 2024-07-06,10:02:45.000,188,10995367,13925,0,1720260164,13053.109841370002,72.75611460000073,53474.20886232 2024-07-06,10:02:46.000,188,10995345,14245,0,1720260165,13053.123313989992,72.76316373000009,53474.20187520001 2024-07-06,10:02:47.000,188,10995364,14045,0,1720260166,13053.150259230002,72.72791808000329,53474.24379792 2024-07-06,10:02:48.000,188,10995342,14005,0,1720260167,13053.116577679997,72.7772619899988,53474.21584944 2024-07-06,10:02:49.000,188,10995357,13885,0,1720260168,13053.123313989992,72.74906547000137,53474.229823680005 2024-07-06,10:02:50.000,188,10995288,14045,0,1720260169,13053.150259230002,72.78431111999816,53474.2368108 2024-07-06,10:02:51.000,188,10995331,14205,0,1720260170,13053.150259230002,72.7772619899988,53474.180913840006 2024-07-06,10:02:52.000,188,10995387,14205,0,1720260171,13053.170468160002,72.7772619899988,53474.21584944 2024-07-06,10:02:53.000,188,10995358,13805,0,1720260172,13053.170468160002,72.81955677000224,53474.229823680005 2024-07-06,10:02:54.000,188,10995320,13725,0,1720260173,13053.150259230002,72.80545851000352,53474.22283656001 2024-07-06,10:02:55.000,188,10995331,13565,0,1720260174,13053.156995539997,72.81250764000288,53474.2368108 2024-07-06,10:02:56.000,188,10995301,14165,0,1720260175,13053.177204469997,72.8266059000016,53474.21584944 2024-07-06,10:02:57.000,188,10995384,13965,0,1720260176,13053.204149709993,72.85480241999903,53474.28572064 2024-07-06,10:02:58.000,188,10995382,14325,0,1720260177,13053.217622329998,72.84070416000031,53474.24379792 2024-07-06,10:02:59.000,188,10995329,13725,0,1720260178,13053.278249119998,72.81955677000224,53474.25777216 2024-07-06,10:03:00.000,188,10995353,14205,0,1720260179,13053.278249119998,72.77021285999945,53474.1669396 2024-07-06,10:03:01.000,188,10995312,14005,0,1720260180,13053.244567569993,72.77021285999945,53474.18790096 2024-07-06,10:03:02.000,188,10995353,14205,0,1720260181,13053.332139599988,72.74201634000201,53474.25078504001 2024-07-06,10:03:03.000,188,10995344,14045,0,1720260182,13053.332139599988,72.76316373000009,53474.25078504001 2024-07-06,10:03:04.000,188,10995352,13685,0,1720260183,13053.318666979998,72.7772619899988,53474.32065624001 2024-07-06,10:03:05.000,188,10995355,14045,0,1720260184,13053.325403289993,72.74201634000201,53474.278733520005 2024-07-06,10:03:06.000,188,10995316,13885,0,1720260185,13053.318666979998,72.74201634000201,53474.2368108 2024-07-06,10:03:07.000,188,10995311,14165,0,1720260186,13053.338875909998,72.77021285999945,53474.35559184 2024-07-06,10:03:08.000,188,10995369,13565,0,1720260187,13053.412975319989,72.77021285999945,53474.34161760001 2024-07-06,10:03:09.000,188,10995331,13725,0,1720260188,13053.379293769998,72.72086895000393,53474.348604720006 2024-07-06,10:03:10.000,188,10995272,13845,0,1720260189,13053.359084839998,72.69267242999922,53474.306682 2024-07-06,10:03:11.000,188,10995319,13725,0,1720260190,13053.352348529988,72.70677068999794,53474.306682 2024-07-06,10:03:12.000,188,10995336,13485,0,1720260191,13053.412975319989,72.68562329999986,53474.306682 2024-07-06,10:03:13.000,188,10995323,13645,0,1720260192,13053.392766389989,72.62923025999771,53474.29270776001 2024-07-06,10:03:14.000,188,10995339,13765,0,1720260193,13053.433184249989,72.6433285200037,53474.306682 2024-07-06,10:03:15.000,188,10995318,14125,0,1720260194,13053.453393179989,72.62218112999835,53474.278733520005 2024-07-06,10:03:16.000,188,10995317,13605,0,1720260195,13053.412975319989,72.6433285200037,53474.32065624001 2024-07-06,10:03:17.000,188,10995335,13965,0,1720260196,13053.453393179989,72.62218112999835,53474.29270776001 2024-07-06,10:03:18.000,188,10995319,14045,0,1720260197,13053.439920559998,72.59398461000092,53474.33463048 2024-07-06,10:03:19.000,188,10995356,13605,0,1720260198,13053.466865799994,72.59398461000092,53474.31366912 2024-07-06,10:03:20.000,188,10995300,14445,0,1720260199,13053.433184249989,72.59398461000092,53474.29969488001 2024-07-06,10:03:21.000,188,10995329,14085,0,1720260200,13053.473602109989,72.58693548000156,53474.34161760001 2024-07-06,10:03:22.000,188,10995301,14165,0,1720260201,13053.453393179989,72.5798863500022,53474.28572064 2024-07-06,10:03:23.000,188,10995333,14365,0,1720260202,13053.446656869994,72.5798863500022,53474.33463048 2024-07-06,10:03:24.000,188,10995330,14445,0,1720260203,13053.439920559998,72.60808286999963,53474.34161760001 2024-07-06,10:03:25.000,188,10995330,13765,0,1720260204,13053.433184249989,72.62218112999835,53474.35559184 2024-07-06,10:03:26.000,188,10995323,13885,0,1720260205,13053.412975319989,72.65037765000307,53474.29270776001 2024-07-06,10:03:27.000,188,10995315,13925,0,1720260206,13053.419711629998,72.65037765000307,53474.38354032 2024-07-06,10:03:28.000,188,10995305,14085,0,1720260207,13053.412975319989,72.66447591000178,53474.33463048 2024-07-06,10:03:29.000,188,10995316,14005,0,1720260208,13053.426447939994,72.66447591000178,53474.33463048 2024-07-06,10:03:30.000,188,10995366,14285,0,1720260209,13053.399502699998,72.69267242999922,53474.348604720006 2024-07-06,10:03:31.000,188,10995319,14245,0,1720260210,13053.392766389989,72.68562329999986,53474.35559184 2024-07-06,10:03:32.000,188,10995303,13965,0,1720260211,13053.412975319989,72.72791808000329,53474.35559184 2024-07-06,10:03:33.000,188,10995317,13805,0,1720260212,13053.412975319989,72.70677068999794,53474.33463048 2024-07-06,10:03:34.000,188,10995340,14165,0,1720260213,13053.386030079993,72.71381982000457,53474.306682 2024-07-06,10:03:35.000,188,10995274,13845,0,1720260214,13053.399502699998,72.75611460000073,53474.41847592001 2024-07-06,10:03:36.000,188,10995306,13725,0,1720260215,13053.372557459988,72.77021285999945,53474.39052744001 2024-07-06,10:03:37.000,188,10995323,13885,0,1720260216,13053.365821149993,72.78431111999816,53474.306682 2024-07-06,10:03:38.000,188,10995293,13565,0,1720260217,13053.446656869994,72.79840938000416,53474.36257896 2024-07-06,10:03:39.000,188,10995357,13925,0,1720260218,13053.426447939994,72.79840938000416,53474.33463048 2024-07-06,10:03:40.000,188,10995279,14045,0,1720260219,13053.426447939994,72.81250764000288,53474.33463048 2024-07-06,10:03:41.000,188,10995343,13885,0,1720260220,13053.412975319989,72.78431111999816,53474.35559184 2024-07-06,10:03:42.000,188,10995321,13885,0,1720260221,13053.480338419999,72.80545851000352,53474.327643360004 2024-07-06,10:03:43.000,188,10995337,13485,0,1720260222,13053.460129489999,72.7913602500048,53474.34161760001 2024-07-06,10:03:44.000,188,10995324,13925,0,1720260223,13053.487074729994,72.78431111999816,53474.36956608001 2024-07-06,10:03:45.000,188,10995289,13805,0,1720260224,13053.493811039989,72.77021285999945,53474.36257896 2024-07-06,10:03:46.000,188,10995336,13845,0,1720260225,13053.527492589994,72.74201634000201,53474.33463048 2024-07-06,10:03:47.000,188,10995328,13885,0,1720260226,13053.500547349999,72.74201634000201,53474.42546304 2024-07-06,10:03:48.000,188,10995329,13805,0,1720260227,13053.540965209999,72.72791808000329,53474.4114888 2024-07-06,10:03:49.000,188,10995308,13765,0,1720260228,13053.561174139999,72.70677068999794,53474.34161760001 2024-07-06,10:03:50.000,188,10995324,13925,0,1720260229,13053.601591999999,72.69972155999858,53474.39052744001 2024-07-06,10:03:51.000,188,10995303,14245,0,1720260230,13053.588119379994,72.71381982000457,53474.40450168 2024-07-06,10:03:52.000,188,10995307,13925,0,1720260231,13053.648746169994,72.66447591000178,53474.3765532 2024-07-06,10:03:53.000,188,10995327,13805,0,1720260232,13053.64200986,72.65037765000307,53474.36257896 2024-07-06,10:03:54.000,188,10995318,14165,0,1720260233,13053.63527354999,72.65037765000307,53474.39052744001 2024-07-06,10:03:55.000,188,10995305,13965,0,1720260234,13053.668955099994,72.60103374000028,53474.397514560005 2024-07-06,10:03:56.000,188,10995329,13565,0,1720260235,13053.69590033999,72.60808286999963,53474.46039864001 2024-07-06,10:03:57.000,188,10995325,13645,0,1720260236,13053.729581889995,72.55873896000412,53474.4114888 2024-07-06,10:03:58.000,188,10995289,13765,0,1720260237,13053.75652712999,72.56578809000348,53474.42546304 2024-07-06,10:03:59.000,188,10995320,14045,0,1720260238,13053.82389023,72.53054243999941,53474.41847592001 2024-07-06,10:04:00.000,188,10995257,14245,0,1720260239,13053.790208679995,72.53054243999941,53474.4114888 2024-07-06,10:04:01.000,188,10995321,13685,0,1720260240,13053.769999749995,72.52349331000005,53474.43245016 2024-07-06,10:04:02.000,188,10995311,14005,0,1720260241,13053.729581889995,72.53759156999877,53474.50232136 2024-07-06,10:04:03.000,188,10995312,13685,0,1720260242,13053.72284558,72.52349331000005,53474.53725696001 2024-07-06,10:04:04.000,188,10995304,13725,0,1720260243,13053.769999749995,72.50234592000197,53474.516295600006 2024-07-06,10:04:05.000,188,10995316,13805,0,1720260244,13053.729581889995,72.50234592000197,53474.48834712001 2024-07-06,10:04:06.000,188,10995338,13965,0,1720260245,13053.749790819995,72.50234592000197,53474.45341152 2024-07-06,10:04:07.000,188,10995303,14405,0,1720260246,13053.729581889995,72.47414940000453,53474.50930848001 2024-07-06,10:04:08.000,188,10995334,13965,0,1720260247,13053.769999749995,72.47414940000453,53474.50930848001 2024-07-06,10:04:09.000,188,10995350,13525,0,1720260248,13053.76326344,72.49529679000261,53474.54424408 2024-07-06,10:04:10.000,188,10995360,14085,0,1720260249,13053.75652712999,72.50234592000197,53474.54424408 2024-07-06,10:04:11.000,188,10995307,14085,0,1720260250,13053.729581889995,72.50234592000197,53474.54424408 2024-07-06,10:04:12.000,188,10995335,13925,0,1720260251,13053.71610926999,72.4811985300039,53474.53725696001 2024-07-06,10:04:13.000,188,10995311,13645,0,1720260252,13053.69590033999,72.50234592000197,53474.565205440005 2024-07-06,10:04:14.000,188,10995329,13685,0,1720260253,13053.72284558,72.50234592000197,53474.55821832001 2024-07-06,10:04:15.000,188,10995318,14205,0,1720260254,13053.668955099994,72.50939505000133,53474.54424408 2024-07-06,10:04:16.000,188,10995346,14285,0,1720260255,13053.66221879,72.49529679000261,53474.53725696001 2024-07-06,10:04:17.000,188,10995265,13965,0,1720260256,13053.689164029995,72.50234592000197,53474.565205440005 2024-07-06,10:04:18.000,188,10995301,13565,0,1720260257,13053.67569140999,72.49529679000261,53474.52328272 2024-07-06,10:04:19.000,188,10995352,14325,0,1720260258,13053.628537239994,72.51644418000069,53474.5512312 2024-07-06,10:04:20.000,188,10995350,13805,0,1720260259,13053.64200986,72.53054243999941,53474.57917968 2024-07-06,10:04:21.000,188,10995341,14405,0,1720260260,13053.65548247999,72.50234592000197,53474.565205440005 2024-07-06,10:04:22.000,188,10995382,13565,0,1720260261,13053.62180093,72.53759156999877,53474.5512312 2024-07-06,10:04:23.000,188,10995388,14165,0,1720260262,13053.608328309994,72.54464069999813,53474.55821832001 2024-07-06,10:04:24.000,188,10995371,14165,0,1720260263,13053.62180093,72.53054243999941,53474.55821832001 2024-07-06,10:04:25.000,188,10995345,13725,0,1720260264,13053.608328309994,72.53054243999941,53474.57219256 2024-07-06,10:04:26.000,188,10995317,13405,0,1720260265,13053.64200986,72.57283722000284,53474.495334240004 2024-07-06,10:04:27.000,188,10995301,13805,0,1720260266,13053.62180093,72.59398461000092,53474.50930848001 2024-07-06,10:04:28.000,188,10995366,13965,0,1720260267,13053.63527354999,72.62218112999835,53474.54424408 2024-07-06,10:04:29.000,188,10995310,13645,0,1720260268,13053.601591999999,72.63627939000435,53474.516295600006 2024-07-06,10:04:30.000,188,10995313,14245,0,1720260269,13053.57464675999,72.60103374000028,53474.5512312 2024-07-06,10:04:31.000,188,10995345,13805,0,1720260270,13053.588119379994,72.58693548000156,53474.5512312 2024-07-06,10:04:32.000,188,10995303,13805,0,1720260271,13053.61506461999,72.60808286999963,53474.53026984 2024-07-06,10:04:33.000,188,10995355,14085,0,1720260272,13053.567910449994,72.60808286999963,53474.53026984 2024-07-06,10:04:34.000,188,10995403,13885,0,1720260273,13053.628537239994,72.63627939000435,53474.60014104 2024-07-06,10:04:35.000,188,10995345,14165,0,1720260274,13053.608328309994,72.58693548000156,53474.5512312 2024-07-06,10:04:36.000,188,10995349,13925,0,1720260275,13053.61506461999,72.60103374000028,53474.53026984 2024-07-06,10:04:37.000,188,10995349,13525,0,1720260276,13053.601591999999,72.62218112999835,53474.5512312 2024-07-06,10:04:38.000,188,10995309,13805,0,1720260277,13053.62180093,72.57283722000284,53474.53026984 2024-07-06,10:04:39.000,188,10995357,14205,0,1720260278,13053.601591999999,72.58693548000156,53474.52328272 2024-07-06,10:04:40.000,188,10995384,14125,0,1720260279,13053.61506461999,72.57283722000284,53474.53026984 2024-07-06,10:04:41.000,188,10995397,13885,0,1720260280,13053.63527354999,72.55873896000412,53474.53026984 2024-07-06,10:04:42.000,188,10995366,14045,0,1720260281,13053.65548247999,72.53054243999941,53474.53026984 2024-07-06,10:04:43.000,188,10995285,13765,0,1720260282,13053.608328309994,72.53759156999877,53474.52328272 2024-07-06,10:04:44.000,188,10995352,14045,0,1720260283,13053.65548247999,72.56578809000348,53474.46738576001 2024-07-06,10:04:45.000,188,10995409,14405,0,1720260284,13053.63527354999,72.56578809000348,53474.53026984 2024-07-06,10:04:46.000,188,10995340,14005,0,1720260285,13053.628537239994,72.51644418000069,53474.50930848001 2024-07-06,10:04:47.000,188,10995323,13965,0,1720260286,13053.668955099994,72.4671002699979,53474.53725696001 2024-07-06,10:04:48.000,188,10995347,13765,0,1720260287,13053.70263665,72.43890375000046,53474.54424408 2024-07-06,10:04:49.000,188,10995341,13965,0,1720260288,13053.68242772,72.4318546200011,53474.55821832001 2024-07-06,10:04:50.000,188,10995299,14205,0,1720260289,13053.668955099994,72.43890375000046,53474.46039864001 2024-07-06,10:04:51.000,188,10995304,13805,0,1720260290,13053.68242772,72.44595287999982,53474.54424408 2024-07-06,10:04:52.000,188,10995329,13765,0,1720260291,13053.73631819999,72.41775636000239,53474.55821832001 2024-07-06,10:04:53.000,188,10995316,13525,0,1720260292,13053.73631819999,72.38955983999767,53474.50930848001 2024-07-06,10:04:54.000,188,10995316,13765,0,1720260293,13053.749790819995,72.4318546200011,53474.5512312 2024-07-06,10:04:55.000,188,10995307,14245,0,1720260294,13053.76326344,72.43890375000046,53474.565205440005 2024-07-06,10:04:56.000,188,10995382,13885,0,1720260295,13053.72284558,72.4318546200011,53474.57917968 2024-07-06,10:04:57.000,188,10995323,13845,0,1720260296,13053.729581889995,72.42480549000175,53474.54424408 2024-07-06,10:04:58.000,188,10995296,13405,0,1720260297,13053.74305451,72.38955983999767,53474.516295600006 2024-07-06,10:04:59.000,188,10995325,14245,0,1720260298,13053.74305451,72.41070723000303,53474.60712816001 2024-07-06,10:05:00.000,188,10995328,13965,0,1720260299,13053.74305451,72.45300200999918,53474.57219256 2024-07-06,10:05:01.000,188,10995261,14165,0,1720260300,13053.749790819995,72.44595287999982,53474.57917968 2024-07-06,10:05:02.000,188,10995327,13885,0,1720260301,13053.76326344,72.44595287999982,53474.53725696001 2024-07-06,10:05:03.000,188,10995305,13725,0,1720260302,13053.72284558,72.43890375000046,53474.52328272 2024-07-06,10:05:04.000,188,10995310,14085,0,1720260303,13053.729581889995,72.4318546200011,53474.565205440005 2024-07-06,10:05:05.000,188,10995309,13685,0,1720260304,13053.78347237,72.41070723000303,53474.6211024 2024-07-06,10:05:06.000,188,10995329,14205,0,1720260305,13053.75652712999,72.42480549000175,53474.57917968 2024-07-06,10:05:07.000,188,10995319,13725,0,1720260306,13053.749790819995,72.39660897000431,53474.5512312 2024-07-06,10:05:08.000,188,10995301,13845,0,1720260307,13053.76326344,72.41070723000303,53474.62808952001 2024-07-06,10:05:09.000,188,10995324,14205,0,1720260308,13053.76326344,72.43890375000046,53474.59315392 2024-07-06,10:05:10.000,188,10995316,14325,0,1720260309,13053.75652712999,72.37546157999896,53474.57219256 2024-07-06,10:05:11.000,188,10995317,14365,0,1720260310,13053.77673605999,72.42480549000175,53474.565205440005 2024-07-06,10:05:12.000,188,10995313,13965,0,1720260311,13053.769999749995,72.38251070999831,53474.54424408 2024-07-06,10:05:13.000,188,10995257,13805,0,1720260312,13053.769999749995,72.40365810000367,53474.60014104 2024-07-06,10:05:14.000,188,10995307,13845,0,1720260313,13053.8036813,72.37546157999896,53474.59315392 2024-07-06,10:05:15.000,188,10995365,13885,0,1720260314,13053.82389023,72.36136332000024,53474.60014104 2024-07-06,10:05:16.000,188,10995317,13645,0,1720260315,13053.810417609995,72.36136332000024,53474.64206376 2024-07-06,10:05:17.000,188,10995332,13925,0,1720260316,13053.83736284999,72.37546157999896,53474.53725696001 2024-07-06,10:05:18.000,188,10995293,14365,0,1720260317,13053.84409916,72.34021593000216,53474.5512312 2024-07-06,10:05:19.000,188,10995310,14205,0,1720260318,13053.84409916,72.32611767000344,53474.57917968 2024-07-06,10:05:20.000,188,10995359,14045,0,1720260319,13053.84409916,72.32611767000344,53474.60014104 2024-07-06,10:05:21.000,188,10995296,14085,0,1720260320,13053.84409916,72.32611767000344,53474.59315392 2024-07-06,10:05:22.000,188,10995329,13765,0,1720260321,13053.85757177999,72.31201941000472,53474.58616680001 2024-07-06,10:05:23.000,188,10995336,14085,0,1720260322,13053.88451702,72.31201941000472,53474.57219256 2024-07-06,10:05:24.000,188,10995280,13845,0,1720260323,13053.86430809,72.30497027999809,53474.59315392 2024-07-06,10:05:25.000,188,10995328,13605,0,1720260324,13053.88451702,72.31201941000472,53474.53725696001 2024-07-06,10:05:26.000,188,10995328,13765,0,1720260325,13053.88451702,72.32611767000344,53474.55821832001 2024-07-06,10:05:27.000,188,10995287,14125,0,1720260326,13053.87778070999,72.3331668000028,53474.58616680001 2024-07-06,10:05:28.000,188,10995337,13765,0,1720260327,13053.871044399995,72.32611767000344,53474.58616680001 2024-07-06,10:05:29.000,188,10995323,13805,0,1720260328,13053.90472595,72.34021593000216,53474.59315392 2024-07-06,10:05:30.000,188,10995344,14285,0,1720260329,13053.88451702,72.28382289000001,53474.60712816001 2024-07-06,10:05:31.000,188,10995336,13845,0,1720260330,13053.86430809,72.31201941000472,53474.58616680001 2024-07-06,10:05:32.000,188,10995310,13765,0,1720260331,13053.86430809,72.26267550000193,53474.614115280005 2024-07-06,10:05:33.000,188,10995301,13885,0,1720260332,13053.82389023,72.2203807199985,53474.59315392 2024-07-06,10:05:34.000,188,10995312,13805,0,1720260333,13053.850835469995,72.22742984999786,53474.60014104 2024-07-06,10:05:35.000,188,10995361,14165,0,1720260334,13053.85757177999,72.22742984999786,53474.62808952001 2024-07-06,10:05:36.000,188,10995348,13645,0,1720260335,13053.85757177999,72.19923333000042,53474.59315392 2024-07-06,10:05:37.000,188,10995308,14165,0,1720260336,13053.83736284999,72.19923333000042,53474.58616680001 2024-07-06,10:05:38.000,188,10995304,14045,0,1720260337,13053.810417609995,72.17808594000235,53474.60014104 2024-07-06,10:05:39.000,188,10995326,13925,0,1720260338,13053.830626539995,72.10054551000212,53474.62808952001 2024-07-06,10:05:40.000,188,10995352,14245,0,1720260339,13053.850835469995,72.10054551000212,53474.53725696001 2024-07-06,10:05:41.000,188,10995344,14045,0,1720260340,13053.83736284999,72.09349638000276,53474.57219256 2024-07-06,10:05:42.000,188,10995324,14125,0,1720260341,13053.830626539995,72.07234899000468,53474.58616680001 2024-07-06,10:05:43.000,188,10995280,13685,0,1720260342,13053.850835469995,72.05825072999869,53474.62808952001 2024-07-06,10:05:44.000,188,10995307,14085,0,1720260343,13053.850835469995,72.05825072999869,53474.614115280005 2024-07-06,10:05:45.000,188,10995352,13845,0,1720260344,13053.83736284999,72.0864472500034,53474.60712816001 2024-07-06,10:05:46.000,188,10995330,13645,0,1720260345,13053.83736284999,72.07234899000468,53474.60014104 2024-07-06,10:05:47.000,188,10995343,13765,0,1720260346,13053.84409916,72.05825072999869,53474.57917968 2024-07-06,10:05:48.000,188,10995307,13925,0,1720260347,13053.86430809,72.05825072999869,53474.60712816001 2024-07-06,10:05:49.000,188,10995331,14325,0,1720260348,13053.82389023,72.05120159999933,53474.60014104 2024-07-06,10:05:50.000,188,10995330,14205,0,1720260349,13053.830626539995,72.06529985999805,53474.60712816001 2024-07-06,10:05:51.000,188,10995347,14005,0,1720260350,13053.82389023,72.03005421000125,53474.57917968 2024-07-06,10:05:52.000,188,10995382,13725,0,1720260351,13053.81715391999,72.07939812000404,53474.64206376 2024-07-06,10:05:53.000,188,10995320,13565,0,1720260352,13053.769999749995,72.07939812000404,53474.59315392 2024-07-06,10:05:54.000,188,10995307,13485,0,1720260353,13053.77673605999,72.07234899000468,53474.60014104 2024-07-06,10:05:55.000,188,10995321,14165,0,1720260354,13053.71610926999,72.0864472500034,53474.58616680001 2024-07-06,10:05:56.000,188,10995350,13565,0,1720260355,13053.729581889995,72.12874202999956,53474.60712816001 2024-07-06,10:05:57.000,188,10995329,14045,0,1720260356,13053.72284558,72.11464377000084,53474.57917968 2024-07-06,10:05:58.000,188,10995281,14085,0,1720260357,13053.76326344,72.10054551000212,53474.57917968 2024-07-06,10:05:59.000,188,10995340,13885,0,1720260358,13053.729581889995,72.14284028999828,53474.60014104 2024-07-06,10:06:00.000,188,10995361,14365,0,1720260359,13053.70263665,72.14284028999828,53474.6211024 2024-07-06,10:06:01.000,188,10995339,14005,0,1720260360,13053.69590033999,72.16398768000363,53474.64905088 2024-07-06,10:06:02.000,188,10995309,13885,0,1720260361,13053.668955099994,72.17103681000299,53474.63507664001 2024-07-06,10:06:03.000,188,10995318,13765,0,1720260362,13053.66221879,72.17103681000299,53474.59315392 2024-07-06,10:06:04.000,188,10995335,13965,0,1720260363,13053.64200986,72.2203807199985,53474.58616680001 2024-07-06,10:06:05.000,188,10995370,13725,0,1720260364,13053.63527354999,72.22742984999786,53474.64905088 2024-07-06,10:06:06.000,188,10995317,13805,0,1720260365,13053.63527354999,72.24152811000386,53474.62808952001 2024-07-06,10:06:07.000,188,10995333,13565,0,1720260366,13053.61506461999,72.24152811000386,53474.63507664001 2024-07-06,10:06:08.000,188,10995325,13845,0,1720260367,13053.608328309994,72.22742984999786,53474.63507664001 2024-07-06,10:06:09.000,188,10995337,14245,0,1720260368,13053.64200986,72.24857724000321,53474.63507664001 2024-07-06,10:06:10.000,188,10995333,14125,0,1720260369,13053.64200986,72.26267550000193,53474.614115280005 2024-07-06,10:06:11.000,188,10995324,13565,0,1720260370,13053.63527354999,72.26267550000193,53474.65603800001 2024-07-06,10:06:12.000,188,10995317,13965,0,1720260371,13053.668955099994,72.25562637000257,53474.65603800001 2024-07-06,10:06:13.000,188,10995317,13885,0,1720260372,13053.69590033999,72.24152811000386,53474.62808952001 2024-07-06,10:06:14.000,188,10995326,13885,0,1720260373,13053.709372959995,72.26267550000193,53474.63507664001 2024-07-06,10:06:15.000,188,10995351,13925,0,1720260374,13053.709372959995,72.24152811000386,53474.62808952001 2024-07-06,10:06:16.000,188,10995365,14125,0,1720260375,13053.709372959995,72.27677376000065,53474.565205440005 2024-07-06,10:06:17.000,188,10995268,13805,0,1720260376,13053.75652712999,72.24152811000386,53474.63507664001 2024-07-06,10:06:18.000,188,10995348,13765,0,1720260377,13053.73631819999,72.22742984999786,53474.59315392 2024-07-06,10:06:19.000,188,10995321,14245,0,1720260378,13053.729581889995,72.26972463000129,53474.6211024 2024-07-06,10:06:20.000,188,10995355,13965,0,1720260379,13053.71610926999,72.2344789800045,53474.58616680001 2024-07-06,10:06:21.000,188,10995361,13845,0,1720260380,13053.749790819995,72.2344789800045,53474.60712816001 2024-07-06,10:06:22.000,188,10995347,14045,0,1720260381,13053.8036813,72.21333158999914,53474.614115280005 2024-07-06,10:06:23.000,188,10995369,13965,0,1720260382,13053.77673605999,72.21333158999914,53474.58616680001 2024-07-06,10:06:24.000,188,10995368,14365,0,1720260383,13053.86430809,72.17808594000235,53474.62808952001 2024-07-06,10:06:25.000,188,10995330,14165,0,1720260384,13053.871044399995,72.1851350700017,53474.60014104 2024-07-06,10:06:26.000,188,10995320,13645,0,1720260385,13053.871044399995,72.14284028999828,53474.663025120004 2024-07-06,10:06:27.000,188,10995342,14405,0,1720260386,13053.871044399995,72.13579115999892,53474.64206376 2024-07-06,10:06:28.000,188,10995304,13885,0,1720260387,13053.891253329995,72.09349638000276,53474.63507664001 2024-07-06,10:06:29.000,188,10995329,14245,0,1720260388,13053.90472595,72.07234899000468,53474.67699936001 2024-07-06,10:06:30.000,188,10995299,14165,0,1720260389,13053.891253329995,72.06529985999805,53474.663025120004 2024-07-06,10:06:31.000,188,10995402,14085,0,1720260390,13053.931671189996,72.05825072999869,53474.683986480006 2024-07-06,10:06:32.000,188,10995288,14005,0,1720260391,13053.95861642999,72.03710334000061,53474.65603800001 2024-07-06,10:06:33.000,188,10995325,14285,0,1720260392,13053.93840749999,71.98775942999782,53474.60014104 2024-07-06,10:06:34.000,188,10995351,13965,0,1720260393,13053.98556167,71.95956291000039,53474.64206376 2024-07-06,10:06:35.000,188,10995327,14125,0,1720260394,13053.95861642999,71.9736611699991,53474.62808952001 2024-07-06,10:06:36.000,188,10995363,14125,0,1720260395,13054.039452149991,71.94546465000167,53474.63507664001 2024-07-06,10:06:37.000,188,10995322,14125,0,1720260396,13054.0057706,71.88202248000016,53474.663025120004 2024-07-06,10:06:38.000,188,10995336,14165,0,1720260397,13054.012506909996,71.8749733500008,53474.65603800001 2024-07-06,10:06:39.000,188,10995356,14245,0,1720260398,13054.04618846,71.85382596000272,53474.65603800001 2024-07-06,10:06:40.000,188,10995307,14085,0,1720260399,13054.012506909996,71.84677683000336,53474.71193496 2024-07-06,10:06:41.000,188,10995333,14165,0,1720260400,13053.999034289991,71.81153117999929,53474.6909736 2024-07-06,10:06:42.000,188,10995310,13805,0,1720260401,13054.02597953,71.83267857000465,53474.73988344 2024-07-06,10:06:43.000,188,10995369,14165,0,1720260402,13054.093342629996,71.81858030999865,53474.71892208 2024-07-06,10:06:44.000,188,10995330,13765,0,1720260403,13054.032715839996,71.80448204999993,53474.71892208 2024-07-06,10:06:45.000,188,10995304,13965,0,1720260404,13054.073133699996,71.839727700004,53474.6909736 2024-07-06,10:06:46.000,188,10995304,13965,0,1720260405,13054.066397390001,71.79743292000057,53474.69796072 2024-07-06,10:06:47.000,188,10995330,14525,0,1720260406,13054.04618846,71.76923640000314,53474.69796072 2024-07-06,10:06:48.000,188,10995337,14085,0,1720260407,13054.086606320001,71.76218727000378,53474.72590920001 2024-07-06,10:06:49.000,188,10995312,13885,0,1720260408,13054.066397390001,71.78333466000186,53474.71892208 2024-07-06,10:06:50.000,188,10995329,13605,0,1720260409,13054.02597953,71.79743292000057,53474.71193496 2024-07-06,10:06:51.000,188,10995312,13925,0,1720260410,13054.073133699996,71.81858030999865,53474.69796072 2024-07-06,10:06:52.000,188,10995346,14485,0,1720260411,13054.04618846,71.81153117999929,53474.71892208 2024-07-06,10:06:53.000,188,10995360,14045,0,1720260412,13054.0057706,71.82562943999801,53474.71892208 2024-07-06,10:06:54.000,188,10995344,13845,0,1720260413,13053.97882535999,71.79743292000057,53474.71193496 2024-07-06,10:06:55.000,188,10995347,13925,0,1720260414,13053.972089049996,71.79743292000057,53474.71193496 2024-07-06,10:06:56.000,188,10995352,13765,0,1720260415,13053.972089049996,71.83267857000465,53474.732896320005 2024-07-06,10:06:57.000,188,10995349,13885,0,1720260416,13053.95861642999,71.80448204999993,53474.71193496 2024-07-06,10:06:58.000,188,10995333,13925,0,1720260417,13053.992297979996,71.82562943999801,53474.70494784001 2024-07-06,10:06:59.000,188,10995348,13845,0,1720260418,13053.94514381,71.80448204999993,53474.64206376 2024-07-06,10:07:00.000,188,10995310,14245,0,1720260419,13053.92493488,71.839727700004,53474.6909736 2024-07-06,10:07:01.000,188,10995323,13765,0,1720260420,13053.931671189996,71.88202248000016,53474.73988344 2024-07-06,10:07:02.000,188,10995384,13605,0,1720260421,13053.92493488,71.86087509000208,53474.71892208 2024-07-06,10:07:03.000,188,10995290,14045,0,1720260422,13053.86430809,71.86792422000144,53474.6909736 2024-07-06,10:07:04.000,188,10995349,14125,0,1720260423,13053.89798963999,71.89612073999888,53474.6909736 2024-07-06,10:07:05.000,188,10995283,14205,0,1720260424,13053.86430809,71.83267857000465,53474.70494784001 2024-07-06,10:07:06.000,188,10995307,13765,0,1720260425,13053.830626539995,71.86087509000208,53474.67699936001 2024-07-06,10:07:07.000,188,10995339,14165,0,1720260426,13053.83736284999,71.88202248000016,53474.663025120004 2024-07-06,10:07:08.000,188,10995363,13805,0,1720260427,13053.850835469995,71.88202248000016,53474.732896320005 2024-07-06,10:07:09.000,188,10995354,14485,0,1720260428,13053.87778070999,71.89612073999888,53474.6909736 2024-07-06,10:07:10.000,188,10995275,14565,0,1720260429,13053.850835469995,71.88907160999952,53474.70494784001 2024-07-06,10:07:11.000,188,10995369,14285,0,1720260430,13053.85757177999,71.91021900000487,53474.6909736 2024-07-06,10:07:12.000,188,10995369,14285,0,1720260431,13053.88451702,71.8749733500008,53474.663025120004 2024-07-06,10:07:13.000,188,10995359,13805,0,1720260432,13053.82389023,71.89612073999888,53474.64905088 2024-07-06,10:07:14.000,188,10995370,14205,0,1720260433,13053.84409916,71.89612073999888,53474.663025120004 2024-07-06,10:07:15.000,188,10995344,13965,0,1720260434,13053.86430809,71.88907160999952,53474.6909736 2024-07-06,10:07:16.000,188,10995334,14405,0,1720260435,13053.86430809,71.91021900000487,53474.70494784001 2024-07-06,10:07:17.000,188,10995315,13725,0,1720260436,13053.87778070999,71.8749733500008,53474.683986480006 2024-07-06,10:07:18.000,188,10995394,14045,0,1720260437,13053.85757177999,71.85382596000272,53474.71193496 2024-07-06,10:07:19.000,188,10995292,14245,0,1720260438,13053.86430809,71.8749733500008,53474.6909736 2024-07-06,10:07:20.000,188,10995269,13725,0,1720260439,13053.86430809,71.88202248000016,53474.663025120004 2024-07-06,10:07:21.000,188,10995322,13925,0,1720260440,13053.891253329995,71.86792422000144,53474.683986480006 2024-07-06,10:07:22.000,188,10995351,14445,0,1720260441,13053.931671189996,71.90316986999824,53474.69796072 2024-07-06,10:07:23.000,188,10995324,14005,0,1720260442,13053.93840749999,71.88202248000016,53474.67001224 2024-07-06,10:07:24.000,188,10995336,14165,0,1720260443,13053.931671189996,71.86087509000208,53474.72590920001 2024-07-06,10:07:25.000,188,10995303,13845,0,1720260444,13053.92493488,71.88907160999952,53474.72590920001 2024-07-06,10:07:26.000,188,10995360,14445,0,1720260445,13054.0057706,71.86087509000208,53474.73988344 2024-07-06,10:07:27.000,188,10995331,14045,0,1720260446,13054.032715839996,71.83267857000465,53474.6909736 2024-07-06,10:07:28.000,188,10995375,13885,0,1720260447,13054.019243219991,71.81858030999865,53474.67001224 2024-07-06,10:07:29.000,188,10995379,13885,0,1720260448,13054.073133699996,71.82562943999801,53474.6909736 2024-07-06,10:07:30.000,188,10995316,13885,0,1720260449,13054.066397390001,71.75513814000442,53474.71892208 2024-07-06,10:07:31.000,188,10995344,14005,0,1720260450,13054.073133699996,71.7762855300025,53474.70494784001 2024-07-06,10:07:32.000,188,10995301,13765,0,1720260451,13054.093342629996,71.78333466000186,53474.69796072 2024-07-06,10:07:33.000,188,10995365,13925,0,1720260452,13054.113551559996,71.74103987999843,53474.62808952001 2024-07-06,10:07:34.000,188,10995321,14165,0,1720260453,13054.174178349997,71.74103987999843,53474.67699936001 2024-07-06,10:07:35.000,188,10995315,13965,0,1720260454,13054.153969419996,71.73399074999907,53474.64905088 2024-07-06,10:07:36.000,188,10995325,13725,0,1720260455,13054.174178349997,71.71989249000035,53474.67699936001 2024-07-06,10:07:37.000,188,10995304,13605,0,1720260456,13054.207859900001,71.71989249000035,53474.74687056 2024-07-06,10:07:38.000,188,10995331,13925,0,1720260457,13054.221332519992,71.67759771000419,53474.683986480006 2024-07-06,10:07:39.000,188,10995269,14045,0,1720260458,13054.214596209997,71.67054858000483,53474.67699936001 2024-07-06,10:07:40.000,188,10995300,14085,0,1720260459,13054.255014069997,71.69874510000227,53474.663025120004 2024-07-06,10:07:41.000,188,10995359,13965,0,1720260460,13054.234805139997,71.62120467000204,53474.69796072 2024-07-06,10:07:42.000,188,10995297,14285,0,1720260461,13054.180914659992,71.69169597000291,53474.64206376 2024-07-06,10:07:43.000,188,10995370,13925,0,1720260462,13054.187650970001,71.64235206000012,53474.72590920001 2024-07-06,10:07:44.000,188,10995344,13525,0,1720260463,13054.255014069997,71.6634994499982,53474.7608448 2024-07-06,10:07:45.000,188,10995337,13525,0,1720260464,13054.248277760002,71.6634994499982,53474.75385768001 2024-07-06,10:07:46.000,188,10995354,14125,0,1720260465,13054.174178349997,71.69874510000227,53474.75385768001 2024-07-06,10:07:47.000,188,10995342,14565,0,1720260466,13054.201123589992,71.69169597000291,53474.73988344 2024-07-06,10:07:48.000,188,10995353,14005,0,1720260467,13054.194387279997,71.70579423000163,53474.73988344 2024-07-06,10:07:49.000,188,10995385,13925,0,1720260468,13054.201123589992,71.71989249000035,53474.732896320005 2024-07-06,10:07:50.000,188,10995351,13725,0,1720260469,13054.140496799992,71.7269416199997,53474.76783192 2024-07-06,10:07:51.000,188,10995353,13965,0,1720260470,13054.174178349997,71.74808900999778,53474.73988344 2024-07-06,10:07:52.000,188,10995314,13925,0,1720260471,13054.106815250001,71.79743292000057,53474.80975464 2024-07-06,10:07:53.000,188,10995310,14045,0,1720260472,13054.100078939991,71.79038379000121,53474.7608448 2024-07-06,10:07:54.000,188,10995314,14125,0,1720260473,13054.04618846,71.81153117999929,53474.74687056 2024-07-06,10:07:55.000,188,10995317,13965,0,1720260474,13054.02597953,71.88907160999952,53474.77481904001 2024-07-06,10:07:56.000,188,10995346,14125,0,1720260475,13054.0057706,71.839727700004,53474.781806160005 2024-07-06,10:07:57.000,188,10995355,14205,0,1720260476,13053.999034289991,71.86792422000144,53474.781806160005 2024-07-06,10:07:58.000,188,10995347,14365,0,1720260477,13053.96535274,71.88202248000016,53474.683986480006 2024-07-06,10:07:59.000,188,10995314,13965,0,1720260478,13053.931671189996,71.91021900000487,53474.663025120004 2024-07-06,10:08:00.000,188,10995308,13845,0,1720260479,13053.911462259995,71.93136639000295,53474.732896320005 2024-07-06,10:08:01.000,188,10995287,14245,0,1720260480,13053.89798963999,71.88907160999952,53474.71193496 2024-07-06,10:08:02.000,188,10995326,14085,0,1720260481,13053.88451702,71.89612073999888,53474.614115280005 2024-07-06,10:08:03.000,188,10995314,14125,0,1720260482,13053.88451702,71.89612073999888,53474.64206376 2024-07-06,10:08:04.000,188,10995303,14085,0,1720260483,13053.911462259995,71.90316986999824,53474.69796072 2024-07-06,10:08:05.000,188,10995340,14125,0,1720260484,13053.93840749999,71.91021900000487,53474.683986480006 2024-07-06,10:08:06.000,188,10995338,14165,0,1720260485,13053.90472595,71.8749733500008,53474.67699936001 2024-07-06,10:08:07.000,188,10995305,14485,0,1720260486,13053.90472595,71.86792422000144,53474.614115280005 2024-07-06,10:08:08.000,188,10995337,13965,0,1720260487,13053.911462259995,71.86087509000208,53474.62808952001 2024-07-06,10:08:09.000,188,10995366,14245,0,1720260488,13053.951880119996,71.85382596000272,53474.64206376 2024-07-06,10:08:10.000,188,10995360,14245,0,1720260489,13053.972089049996,71.839727700004,53474.60014104 2024-07-06,10:08:11.000,188,10995327,14245,0,1720260490,13053.999034289991,71.83267857000465,53474.70494784001 2024-07-06,10:08:12.000,188,10995333,14285,0,1720260491,13054.0057706,71.83267857000465,53474.663025120004 2024-07-06,10:08:13.000,188,10995335,13925,0,1720260492,13054.02597953,71.81153117999929,53474.64905088 2024-07-06,10:08:14.000,188,10995328,14245,0,1720260493,13054.052924769996,71.80448204999993,53474.65603800001 2024-07-06,10:08:15.000,188,10995338,14445,0,1720260494,13054.073133699996,71.81858030999865,53474.64905088 2024-07-06,10:08:16.000,188,10995348,14045,0,1720260495,13054.086606320001,71.79038379000121,53474.683986480006 2024-07-06,10:08:17.000,188,10995314,13925,0,1720260496,13054.120287869991,71.76923640000314,53474.6211024 2024-07-06,10:08:18.000,188,10995352,14165,0,1720260497,13054.127024180001,71.76923640000314,53474.65603800001 2024-07-06,10:08:19.000,188,10995313,14165,0,1720260498,13054.133760489996,71.71989249000035,53474.62808952001 2024-07-06,10:08:20.000,188,10995322,14205,0,1720260499,13054.167442040001,71.74808900999778,53474.71193496 2024-07-06,10:08:21.000,188,10995323,13845,0,1720260500,13054.180914659992,71.7269416199997,53474.71892208 2024-07-06,10:08:22.000,188,10995308,14085,0,1720260501,13054.207859900001,71.75513814000442,53474.69796072 2024-07-06,10:08:23.000,188,10995321,13885,0,1720260502,13054.221332519992,71.71284336000099,53474.67699936001 2024-07-06,10:08:24.000,188,10995365,13645,0,1720260503,13054.234805139997,71.75513814000442,53474.683986480006 2024-07-06,10:08:25.000,188,10995333,14205,0,1720260504,13054.234805139997,71.71284336000099,53474.732896320005 2024-07-06,10:08:26.000,188,10995388,14085,0,1720260505,13054.255014069997,71.68464684000355,53474.69796072 2024-07-06,10:08:27.000,188,10995342,14285,0,1720260506,13054.241541449992,71.7269416199997,53474.70494784001 2024-07-06,10:08:28.000,188,10995327,14085,0,1720260507,13054.288695620002,71.69874510000227,53474.80975464 2024-07-06,10:08:29.000,188,10995362,14005,0,1720260508,13054.268486690002,71.69169597000291,53474.77481904001 2024-07-06,10:08:30.000,188,10995324,13925,0,1720260509,13054.295431929997,71.69874510000227,53474.73988344 2024-07-06,10:08:31.000,188,10995330,14045,0,1720260510,13054.261750379992,71.70579423000163,53474.78879328 2024-07-06,10:08:32.000,188,10995321,14325,0,1720260511,13054.255014069997,71.74808900999778,53474.79578040001 2024-07-06,10:08:33.000,188,10995332,13845,0,1720260512,13054.241541449992,71.76923640000314,53474.78879328 2024-07-06,10:08:34.000,188,10995340,13965,0,1720260513,13054.261750379992,71.74103987999843,53474.732896320005 2024-07-06,10:08:35.000,188,10995329,14245,0,1720260514,13054.228068830002,71.80448204999993,53474.77481904001 2024-07-06,10:08:36.000,188,10995310,13805,0,1720260515,13054.207859900001,71.76218727000378,53474.78879328 2024-07-06,10:08:37.000,188,10995386,13525,0,1720260516,13054.194387279997,71.78333466000186,53474.82372888001 2024-07-06,10:08:38.000,188,10995323,14125,0,1720260517,13054.180914659992,71.78333466000186,53474.81674176 2024-07-06,10:08:39.000,188,10995340,14405,0,1720260518,13054.147233110001,71.79743292000057,53474.76783192 2024-07-06,10:08:40.000,188,10995347,14205,0,1720260519,13054.187650970001,71.83267857000465,53474.79578040001 2024-07-06,10:08:41.000,188,10995367,13605,0,1720260520,13054.140496799992,71.86792422000144,53474.851677360006 2024-07-06,10:08:42.000,188,10995341,14045,0,1720260521,13054.153969419996,71.86792422000144,53474.78879328 2024-07-06,10:08:43.000,188,10995273,13925,0,1720260522,13054.086606320001,71.8749733500008,53474.72590920001 2024-07-06,10:08:44.000,188,10995329,14085,0,1720260523,13054.127024180001,71.88907160999952,53474.79578040001 2024-07-06,10:08:45.000,188,10995269,13565,0,1720260524,13054.113551559996,71.8749733500008,53474.73988344 2024-07-06,10:08:46.000,188,10995265,13885,0,1720260525,13054.140496799992,71.89612073999888,53474.75385768001 2024-07-06,10:08:47.000,188,10995308,14045,0,1720260526,13054.113551559996,71.92431726000359,53474.74687056 2024-07-06,10:08:48.000,188,10995291,13525,0,1720260527,13054.093342629996,71.92431726000359,53474.75385768001 2024-07-06,10:08:49.000,188,10995346,14285,0,1720260528,13054.113551559996,71.93136639000295,53474.72590920001 2024-07-06,10:08:50.000,188,10995321,14085,0,1720260529,13054.093342629996,71.95956291000039,53474.71892208 2024-07-06,10:08:51.000,188,10995287,13765,0,1720260530,13054.066397390001,71.98071029999846,53474.73988344 2024-07-06,10:08:52.000,188,10995313,13925,0,1720260531,13054.066397390001,71.99480856000446,53474.732896320005 2024-07-06,10:08:53.000,188,10995311,14205,0,1720260532,13054.066397390001,72.0230050800019,53474.6909736 2024-07-06,10:08:54.000,188,10995280,13885,0,1720260533,13054.039452149991,71.99480856000446,53474.71892208 2024-07-06,10:08:55.000,188,10995314,14085,0,1720260534,13054.086606320001,72.04415246999997,53474.69796072 2024-07-06,10:08:56.000,188,10995347,13965,0,1720260535,13054.093342629996,72.03710334000061,53474.7608448 2024-07-06,10:08:57.000,188,10995351,14085,0,1720260536,13054.086606320001,72.0230050800019,53474.72590920001 2024-07-06,10:08:58.000,188,10995354,14525,0,1720260537,13054.086606320001,72.05825072999869,53474.67699936001 2024-07-06,10:08:59.000,188,10995391,13885,0,1720260538,13054.120287869991,72.06529985999805,53474.69796072 2024-07-06,10:09:00.000,188,10995350,13685,0,1720260539,13054.120287869991,72.04415246999997,53474.71892208 2024-07-06,10:09:01.000,188,10995334,13685,0,1720260540,13054.133760489996,72.07234899000468,53474.69796072 2024-07-06,10:09:02.000,188,10995313,13885,0,1720260541,13054.113551559996,72.07234899000468,53474.76783192 2024-07-06,10:09:03.000,188,10995246,13885,0,1720260542,13054.140496799992,72.07234899000468,53474.62808952001 2024-07-06,10:09:04.000,188,10995338,13525,0,1720260543,13054.153969419996,72.07234899000468,53474.732896320005 2024-07-06,10:09:05.000,188,10995328,13925,0,1720260544,13054.174178349997,72.05825072999869,53474.69796072 2024-07-06,10:09:06.000,188,10995327,13885,0,1720260545,13054.194387279997,72.07234899000468,53474.72590920001 2024-07-06,10:09:07.000,188,10995317,14165,0,1720260546,13054.174178349997,72.07234899000468,53474.6909736 2024-07-06,10:09:08.000,188,10995308,14325,0,1720260547,13054.160705729992,72.05825072999869,53474.67699936001 2024-07-06,10:09:09.000,188,10995306,13725,0,1720260548,13054.207859900001,72.07234899000468,53474.71892208 2024-07-06,10:09:10.000,188,10995334,14165,0,1720260549,13054.214596209997,72.03005421000125,53474.683986480006 2024-07-06,10:09:11.000,188,10995348,14365,0,1720260550,13054.187650970001,72.03005421000125,53474.70494784001 2024-07-06,10:09:12.000,188,10995334,13765,0,1720260551,13054.187650970001,71.99480856000446,53474.69796072 2024-07-06,10:09:13.000,188,10995289,13845,0,1720260552,13054.214596209997,71.99480856000446,53474.63507664001 2024-07-06,10:09:14.000,188,10995356,13965,0,1720260553,13054.288695620002,71.9736611699991,53474.72590920001 2024-07-06,10:09:15.000,188,10995362,14005,0,1720260554,13054.275222999997,72.00185769000382,53474.69796072 2024-07-06,10:09:16.000,188,10995331,13965,0,1720260555,13054.241541449992,71.9736611699991,53474.683986480006 2024-07-06,10:09:17.000,188,10995328,13965,0,1720260556,13054.281959309992,71.98071029999846,53474.67699936001 2024-07-06,10:09:18.000,188,10995299,13645,0,1720260557,13054.295431929997,71.93841552000231,53474.683986480006 2024-07-06,10:09:19.000,188,10995335,14245,0,1720260558,13054.356058719997,71.90316986999824,53474.663025120004 2024-07-06,10:09:20.000,188,10995339,13765,0,1720260559,13054.356058719997,71.94546465000167,53474.663025120004 2024-07-06,10:09:21.000,188,10995361,13405,0,1720260560,13054.376267649997,71.92431726000359,53474.62808952001 2024-07-06,10:09:22.000,188,10995355,13445,0,1720260561,13054.362795029992,71.88202248000016,53474.67699936001 2024-07-06,10:09:23.000,188,10995317,14085,0,1720260562,13054.376267649997,71.86087509000208,53474.64206376 2024-07-06,10:09:24.000,188,10995347,14045,0,1720260563,13054.383003959992,71.839727700004,53474.6909736 2024-07-06,10:09:25.000,188,10995372,14085,0,1720260564,13054.409949200002,71.85382596000272,53474.71892208 2024-07-06,10:09:26.000,188,10995297,14005,0,1720260565,13054.443630749993,71.84677683000336,53474.6909736 2024-07-06,10:09:27.000,188,10995307,13965,0,1720260566,13054.450367060002,71.80448204999993,53474.683986480006 2024-07-06,10:09:28.000,188,10995322,13565,0,1720260567,13054.457103369998,71.82562943999801,53474.6909736 2024-07-06,10:09:29.000,188,10995339,13685,0,1720260568,13054.443630749993,71.80448204999993,53474.67699936001 2024-07-06,10:09:30.000,188,10995304,13765,0,1720260569,13054.409949200002,71.78333466000186,53474.71193496 2024-07-06,10:09:31.000,188,10995287,14205,0,1720260570,13054.463839679993,71.79743292000057,53474.71193496 2024-07-06,10:09:32.000,188,10995299,13405,0,1720260571,13054.457103369998,71.78333466000186,53474.663025120004 2024-07-06,10:09:33.000,188,10995344,14325,0,1720260572,13054.450367060002,71.80448204999993,53474.71193496 2024-07-06,10:09:34.000,188,10995335,14165,0,1720260573,13054.463839679993,71.78333466000186,53474.69796072 2024-07-06,10:09:35.000,188,10995352,14005,0,1720260574,13054.443630749993,71.79743292000057,53474.67699936001 2024-07-06,10:09:36.000,188,10995270,13485,0,1720260575,13054.423421819993,71.80448204999993,53474.69796072 2024-07-06,10:09:37.000,188,10995321,14085,0,1720260576,13054.376267649997,71.81858030999865,53474.73988344 2024-07-06,10:09:38.000,188,10995380,14085,0,1720260577,13054.362795029992,71.81858030999865,53474.79578040001 2024-07-06,10:09:39.000,188,10995285,13605,0,1720260578,13054.329113480002,71.83267857000465,53474.71193496 2024-07-06,10:09:40.000,188,10995346,14125,0,1720260579,13054.349322410002,71.88202248000016,53474.72590920001 2024-07-06,10:09:41.000,188,10995286,13725,0,1720260580,13054.315640859997,71.8749733500008,53474.732896320005 2024-07-06,10:09:42.000,188,10995297,13805,0,1720260581,13054.329113480002,71.85382596000272,53474.69796072 2024-07-06,10:09:43.000,188,10995301,14085,0,1720260582,13054.308904550002,71.86087509000208,53474.70494784001 2024-07-06,10:09:44.000,188,10995348,13725,0,1720260583,13054.275222999997,71.89612073999888,53474.72590920001 2024-07-06,10:09:45.000,188,10995323,14045,0,1720260584,13054.268486690002,71.89612073999888,53474.79578040001 2024-07-06,10:09:46.000,188,10995288,13885,0,1720260585,13054.302168239992,71.91726813000423,53474.75385768001 2024-07-06,10:09:47.000,188,10995302,13405,0,1720260586,13054.261750379992,71.91726813000423,53474.74687056 2024-07-06,10:09:48.000,188,10995303,13605,0,1720260587,13054.228068830002,71.91726813000423,53474.75385768001 2024-07-06,10:09:49.000,188,10995314,13925,0,1720260588,13054.207859900001,71.91021900000487,53474.75385768001 2024-07-06,10:09:50.000,188,10995345,13805,0,1720260589,13054.228068830002,71.91021900000487,53474.6909736 2024-07-06,10:09:51.000,188,10995296,14005,0,1720260590,13054.255014069997,71.93841552000231,53474.70494784001 2024-07-06,10:09:52.000,188,10995310,14045,0,1720260591,13054.261750379992,71.89612073999888,53474.70494784001 2024-07-06,10:09:53.000,188,10995297,13885,0,1720260592,13054.261750379992,71.91021900000487,53474.70494784001 2024-07-06,10:09:54.000,188,10995336,13805,0,1720260593,13054.207859900001,71.88907160999952,53474.65603800001 2024-07-06,10:09:55.000,188,10995303,13565,0,1720260594,13054.234805139997,71.89612073999888,53474.74687056 2024-07-06,10:09:56.000,188,10995304,13885,0,1720260595,13054.214596209997,71.86087509000208,53474.683986480006 2024-07-06,10:09:57.000,188,10995291,13685,0,1720260596,13054.255014069997,71.86792422000144,53474.73988344 2024-07-06,10:09:58.000,188,10995341,13565,0,1720260597,13054.221332519992,71.86792422000144,53474.71892208 2024-07-06,10:09:59.000,188,10995293,13565,0,1720260598,13054.234805139997,71.86087509000208,53474.65603800001 2024-07-06,10:10:00.000,188,10995373,14125,0,1720260599,13054.268486690002,71.85382596000272,53474.64206376 2024-07-06,10:10:01.000,188,10995288,13605,0,1720260600,13054.241541449992,71.839727700004,53474.6909736 2024-07-06,10:10:02.000,188,10995340,14045,0,1720260601,13054.261750379992,71.83267857000465,53474.6909736 2024-07-06,10:10:03.000,188,10995293,13845,0,1720260602,13054.288695620002,71.82562943999801,53474.71892208 2024-07-06,10:10:04.000,188,10995277,13765,0,1720260603,13054.308904550002,71.83267857000465,53474.69796072 2024-07-06,10:10:05.000,188,10995310,14165,0,1720260604,13054.315640859997,71.81153117999929,53474.71892208 2024-07-06,10:10:06.000,188,10995307,13685,0,1720260605,13054.329113480002,71.81153117999929,53474.72590920001 2024-07-06,10:10:07.000,188,10995333,13165,0,1720260606,13054.356058719997,71.80448204999993,53474.69796072 2024-07-06,10:10:08.000,188,10995313,13805,0,1720260607,13054.349322410002,71.7762855300025,53474.6909736 2024-07-06,10:10:09.000,188,10995277,13965,0,1720260608,13054.356058719997,71.76923640000314,53474.732896320005 2024-07-06,10:10:10.000,188,10995330,13725,0,1720260609,13054.369531340002,71.75513814000442,53474.71892208 2024-07-06,10:10:11.000,188,10995357,14245,0,1720260610,13054.356058719997,71.76923640000314,53474.72590920001 2024-07-06,10:10:12.000,188,10995316,13765,0,1720260611,13054.342586099992,71.76218727000378,53474.71892208 2024-07-06,10:10:13.000,188,10995319,13885,0,1720260612,13054.349322410002,71.78333466000186,53474.683986480006 2024-07-06,10:10:14.000,188,10995245,14005,0,1720260613,13054.342586099992,71.76923640000314,53474.76783192 2024-07-06,10:10:15.000,188,10995357,14165,0,1720260614,13054.342586099992,71.75513814000442,53474.75385768001 2024-07-06,10:10:16.000,188,10995327,13845,0,1720260615,13054.329113480002,71.76218727000378,53474.74687056 2024-07-06,10:10:17.000,188,10995328,14045,0,1720260616,13054.275222999997,71.81858030999865,53474.71892208 2024-07-06,10:10:18.000,188,10995277,14085,0,1720260617,13054.302168239992,71.86087509000208,53474.683986480006 2024-07-06,10:10:19.000,188,10995302,13845,0,1720260618,13054.248277760002,71.8749733500008,53474.75385768001 2024-07-06,10:10:20.000,188,10995311,13965,0,1720260619,13054.214596209997,71.88202248000016,53474.67001224 2024-07-06,10:10:21.000,188,10995298,13885,0,1720260620,13054.221332519992,71.88907160999952,53474.75385768001 2024-07-06,10:10:22.000,188,10995302,14245,0,1720260621,13054.194387279997,71.94546465000167,53474.71892208 2024-07-06,10:10:23.000,188,10995332,14085,0,1720260622,13054.167442040001,71.94546465000167,53474.732896320005 2024-07-06,10:10:24.000,188,10995329,13965,0,1720260623,13054.174178349997,71.92431726000359,53474.71892208 2024-07-06,10:10:25.000,188,10995313,14005,0,1720260624,13054.180914659992,71.95956291000039,53474.70494784001 2024-07-06,10:10:26.000,188,10995276,14205,0,1720260625,13054.160705729992,71.95251378000103,53474.77481904001 2024-07-06,10:10:27.000,188,10995288,14045,0,1720260626,13054.153969419996,71.99480856000446,53474.71193496 2024-07-06,10:10:28.000,188,10995271,13565,0,1720260627,13054.153969419996,71.98071029999846,53474.70494784001 2024-07-06,10:10:29.000,188,10995292,13725,0,1720260628,13054.167442040001,71.98775942999782,53474.71193496 2024-07-06,10:10:30.000,188,10995366,13965,0,1720260629,13054.174178349997,71.9736611699991,53474.71892208 2024-07-06,10:10:31.000,188,10995311,14005,0,1720260630,13054.160705729992,72.00890682000318,53474.65603800001 2024-07-06,10:10:32.000,188,10995329,14045,0,1720260631,13054.241541449992,71.95956291000039,53474.69796072 2024-07-06,10:10:33.000,188,10995374,13965,0,1720260632,13054.248277760002,71.98775942999782,53474.683986480006 2024-07-06,10:10:34.000,188,10995375,13965,0,1720260633,13054.207859900001,71.94546465000167,53474.663025120004 2024-07-06,10:10:35.000,188,10995369,14045,0,1720260634,13054.261750379992,71.9736611699991,53474.6909736 2024-07-06,10:10:36.000,188,10995357,13485,0,1720260635,13054.288695620002,71.95956291000039,53474.6909736 2024-07-06,10:10:37.000,188,10995351,13685,0,1720260636,13054.288695620002,71.93841552000231,53474.67699936001 2024-07-06,10:10:38.000,188,10995307,13765,0,1720260637,13054.342586099992,71.89612073999888,53474.70494784001 2024-07-06,10:10:39.000,188,10995351,13885,0,1720260638,13054.329113480002,71.86792422000144,53474.72590920001 2024-07-06,10:10:40.000,188,10995335,13805,0,1720260639,13054.369531340002,71.82562943999801,53474.663025120004 2024-07-06,10:10:41.000,188,10995310,13765,0,1720260640,13054.409949200002,71.839727700004,53474.67699936001 2024-07-06,10:10:42.000,188,10995266,14285,0,1720260641,13054.383003959992,71.81153117999929,53474.70494784001 2024-07-06,10:10:43.000,188,10995350,13845,0,1720260642,13054.362795029992,71.82562943999801,53474.65603800001 2024-07-06,10:10:44.000,188,10995294,14085,0,1720260643,13054.443630749993,71.79038379000121,53474.70494784001 2024-07-06,10:10:45.000,188,10995262,14245,0,1720260644,13054.477312299998,71.7762855300025,53474.69796072 2024-07-06,10:10:46.000,188,10995321,13565,0,1720260645,13054.443630749993,71.76923640000314,53474.71193496 2024-07-06,10:10:47.000,188,10995321,13845,0,1720260646,13054.504257539993,71.75513814000442,53474.65603800001 2024-07-06,10:10:48.000,188,10995283,14085,0,1720260647,13054.524466469993,71.73399074999907,53474.71892208 2024-07-06,10:10:49.000,188,10995381,13925,0,1720260648,13054.531202779988,71.71989249000035,53474.69796072 2024-07-06,10:10:50.000,188,10995361,13845,0,1720260649,13054.504257539993,71.68464684000355,53474.65603800001 2024-07-06,10:10:51.000,188,10995349,13845,0,1720260650,13054.524466469993,71.70579423000163,53474.67699936001 2024-07-06,10:10:52.000,188,10995272,13845,0,1720260651,13054.544675399993,71.69874510000227,53474.67001224 2024-07-06,10:10:53.000,188,10995337,14125,0,1720260652,13054.490784920003,71.71284336000099,53474.6211024 2024-07-06,10:10:54.000,188,10995311,13765,0,1720260653,13054.490784920003,71.7269416199997,53474.71193496 2024-07-06,10:10:55.000,188,10995322,14285,0,1720260654,13054.497521229998,71.71284336000099,53474.71193496 2024-07-06,10:10:56.000,188,10995388,13725,0,1720260655,13054.477312299998,71.71284336000099,53474.72590920001 2024-07-06,10:10:57.000,188,10995318,13725,0,1720260656,13054.477312299998,71.69169597000291,53474.67001224 2024-07-06,10:10:58.000,188,10995327,14285,0,1720260657,13054.450367060002,71.68464684000355,53474.64905088 2024-07-06,10:10:59.000,188,10995364,13925,0,1720260658,13054.430158130002,71.68464684000355,53474.67699936001 2024-07-06,10:11:00.000,188,10995334,13765,0,1720260659,13054.383003959992,71.68464684000355,53474.67001224 2024-07-06,10:11:01.000,188,10995362,13885,0,1720260660,13054.443630749993,71.74103987999843,53474.65603800001 2024-07-06,10:11:02.000,188,10995311,13925,0,1720260661,13054.396476579997,71.76218727000378,53474.67699936001 2024-07-06,10:11:03.000,188,10995342,13765,0,1720260662,13054.349322410002,71.7762855300025,53474.683986480006 2024-07-06,10:11:04.000,188,10995288,14125,0,1720260663,13054.342586099992,71.81153117999929,53474.67699936001 2024-07-06,10:11:05.000,188,10995328,13485,0,1720260664,13054.322377169992,71.86087509000208,53474.67001224 2024-07-06,10:11:06.000,188,10995328,14285,0,1720260665,13054.315640859997,71.839727700004,53474.663025120004 2024-07-06,10:11:07.000,188,10995334,13645,0,1720260666,13054.288695620002,71.8749733500008,53474.72590920001 2024-07-06,10:11:08.000,188,10995353,13765,0,1720260667,13054.275222999997,71.92431726000359,53474.732896320005 2024-07-06,10:11:09.000,188,10995341,13845,0,1720260668,13054.194387279997,71.91726813000423,53474.72590920001 2024-07-06,10:11:10.000,188,10995308,14285,0,1720260669,13054.214596209997,71.99480856000446,53474.683986480006 2024-07-06,10:11:11.000,188,10995402,13925,0,1720260670,13054.207859900001,71.98775942999782,53474.71892208 2024-07-06,10:11:12.000,188,10995304,13845,0,1720260671,13054.167442040001,71.98775942999782,53474.67699936001 2024-07-06,10:11:13.000,188,10995314,14525,0,1720260672,13054.228068830002,72.0230050800019,53474.683986480006 2024-07-06,10:11:14.000,188,10995350,13725,0,1720260673,13054.153969419996,72.06529985999805,53474.69796072 2024-07-06,10:11:15.000,188,10995353,13605,0,1720260674,13054.174178349997,72.07234899000468,53474.683986480006 2024-07-06,10:11:16.000,188,10995347,13845,0,1720260675,13054.140496799992,72.0864472500034,53474.70494784001 2024-07-06,10:11:17.000,188,10995309,13805,0,1720260676,13054.140496799992,72.0864472500034,53474.732896320005 2024-07-06,10:11:18.000,188,10995335,13845,0,1720260677,13054.147233110001,72.10054551000212,53474.71892208 2024-07-06,10:11:19.000,188,10995350,14045,0,1720260678,13054.160705729992,72.10054551000212,53474.683986480006 2024-07-06,10:11:20.000,188,10995362,14085,0,1720260679,13054.133760489996,72.10759464000148,53474.67001224 2024-07-06,10:11:21.000,188,10995343,14285,0,1720260680,13054.187650970001,72.11464377000084,53474.73988344 2024-07-06,10:11:22.000,188,10995338,13685,0,1720260681,13054.201123589992,72.10759464000148,53474.67001224 2024-07-06,10:11:23.000,188,10995350,13725,0,1720260682,13054.207859900001,72.07939812000404,53474.6909736 2024-07-06,10:11:24.000,188,10995334,13765,0,1720260683,13054.268486690002,72.07939812000404,53474.73988344 2024-07-06,10:11:25.000,188,10995314,13965,0,1720260684,13054.234805139997,72.03710334000061,53474.6909736 2024-07-06,10:11:26.000,188,10995307,14005,0,1720260685,13054.248277760002,72.00890682000318,53474.70494784001 2024-07-06,10:11:27.000,188,10995318,14245,0,1720260686,13054.288695620002,71.99480856000446,53474.6211024 2024-07-06,10:11:28.000,188,10995366,14445,0,1720260687,13054.329113480002,71.9736611699991,53474.683986480006 2024-07-06,10:11:29.000,188,10995320,14565,0,1720260688,13054.335849789997,71.96661203999975,53474.71193496 2024-07-06,10:11:30.000,188,10995305,14085,0,1720260689,13054.342586099992,71.94546465000167,53474.65603800001 2024-07-06,10:11:31.000,188,10995368,14085,0,1720260690,13054.376267649997,71.91726813000423,53474.683986480006 2024-07-06,10:11:32.000,188,10995333,13845,0,1720260691,13054.369531340002,71.95251378000103,53474.71193496 2024-07-06,10:11:33.000,188,10995333,14005,0,1720260692,13054.403212889993,71.8749733500008,53474.663025120004 2024-07-06,10:11:34.000,188,10995350,13925,0,1720260693,13054.362795029992,71.86087509000208,53474.71892208 2024-07-06,10:11:35.000,188,10995319,14125,0,1720260694,13054.383003959992,71.86087509000208,53474.67001224 2024-07-06,10:11:36.000,188,10995286,14085,0,1720260695,13054.423421819993,71.81153117999929,53474.67001224 2024-07-06,10:11:37.000,188,10995313,14125,0,1720260696,13054.423421819993,71.82562943999801,53474.70494784001 2024-07-06,10:11:38.000,188,10995329,13805,0,1720260697,13054.430158130002,71.81153117999929,53474.71193496 2024-07-06,10:11:39.000,188,10995286,14045,0,1720260698,13054.436894439998,71.80448204999993,53474.6909736 2024-07-06,10:11:40.000,188,10995321,13685,0,1720260699,13054.443630749993,71.82562943999801,53474.67001224 2024-07-06,10:11:41.000,188,10995325,13925,0,1720260700,13054.477312299998,71.81153117999929,53474.70494784001 2024-07-06,10:11:42.000,188,10995317,13925,0,1720260701,13054.450367060002,71.74808900999778,53474.614115280005 2024-07-06,10:11:43.000,188,10995295,14085,0,1720260702,13054.423421819993,71.70579423000163,53474.58616680001 2024-07-06,10:11:44.000,188,10995354,14045,0,1720260703,13054.463839679993,71.73399074999907,53474.63507664001 2024-07-06,10:11:45.000,188,10995353,13885,0,1720260704,13054.457103369998,71.73399074999907,53474.60014104 2024-07-06,10:11:46.000,188,10995321,14405,0,1720260705,13054.396476579997,71.73399074999907,53474.6211024 2024-07-06,10:11:47.000,188,10995368,14045,0,1720260706,13054.389740270002,71.74103987999843,53474.565205440005 2024-07-06,10:11:48.000,188,10995329,14165,0,1720260707,13054.430158130002,71.74103987999843,53474.64206376 2024-07-06,10:11:49.000,188,10995316,13925,0,1720260708,13054.389740270002,71.74103987999843,53474.6211024 2024-07-06,10:11:50.000,188,10995345,13685,0,1720260709,13054.349322410002,71.75513814000442,53474.57917968 2024-07-06,10:11:51.000,188,10995320,14125,0,1720260710,13054.362795029992,71.74103987999843,53474.614115280005 2024-07-06,10:11:52.000,188,10995339,14165,0,1720260711,13054.356058719997,71.78333466000186,53474.57917968 2024-07-06,10:11:53.000,188,10995360,14205,0,1720260712,13054.329113480002,71.75513814000442,53474.60712816001 2024-07-06,10:11:54.000,188,10995356,13885,0,1720260713,13054.295431929997,71.75513814000442,53474.63507664001 2024-07-06,10:11:55.000,188,10995317,13885,0,1720260714,13054.261750379992,71.7762855300025,53474.64206376 2024-07-06,10:11:56.000,188,10995326,13365,0,1720260715,13054.268486690002,71.79743292000057,53474.5512312 2024-07-06,10:11:57.000,188,10995344,13725,0,1720260716,13054.248277760002,71.78333466000186,53474.6211024 2024-07-06,10:11:58.000,188,10995324,13965,0,1720260717,13054.275222999997,71.84677683000336,53474.614115280005 2024-07-06,10:11:59.000,188,10995316,14245,0,1720260718,13054.288695620002,71.81858030999865,53474.67001224 2024-07-06,10:12:00.000,188,10995318,13845,0,1720260719,13054.207859900001,71.82562943999801,53474.60712816001 2024-07-06,10:12:01.000,188,10995334,14085,0,1720260720,13054.261750379992,71.839727700004,53474.59315392 2024-07-06,10:12:02.000,188,10995324,14085,0,1720260721,13054.214596209997,71.8749733500008,53474.614115280005 2024-07-06,10:12:03.000,188,10995306,14325,0,1720260722,13054.167442040001,71.82562943999801,53474.57219256 2024-07-06,10:12:04.000,188,10995321,13725,0,1720260723,13054.207859900001,71.86792422000144,53474.60014104 2024-07-06,10:12:05.000,188,10995319,13965,0,1720260724,13054.180914659992,71.88202248000016,53474.64905088 2024-07-06,10:12:06.000,188,10995327,14205,0,1720260725,13054.147233110001,71.86087509000208,53474.58616680001 2024-07-06,10:12:07.000,188,10995319,13605,0,1720260726,13054.153969419996,71.86792422000144,53474.6211024 2024-07-06,10:12:08.000,188,10995338,13725,0,1720260727,13054.153969419996,71.8749733500008,53474.59315392 2024-07-06,10:12:09.000,188,10995324,13645,0,1720260728,13054.153969419996,71.85382596000272,53474.60014104 2024-07-06,10:12:10.000,188,10995305,13765,0,1720260729,13054.133760489996,71.82562943999801,53474.58616680001 2024-07-06,10:12:11.000,188,10995351,13565,0,1720260730,13054.153969419996,71.839727700004,53474.62808952001 2024-07-06,10:12:12.000,188,10995388,13805,0,1720260731,13054.140496799992,71.84677683000336,53474.614115280005 2024-07-06,10:12:13.000,188,10995326,13605,0,1720260732,13054.120287869991,71.82562943999801,53474.54424408 2024-07-06,10:12:14.000,188,10995324,13965,0,1720260733,13054.153969419996,71.80448204999993,53474.64206376 2024-07-06,10:12:15.000,188,10995351,13965,0,1720260734,13054.120287869991,71.81858030999865,53474.60014104 2024-07-06,10:12:16.000,188,10995347,13805,0,1720260735,13054.147233110001,71.78333466000186,53474.64206376 2024-07-06,10:12:17.000,188,10995368,14565,0,1720260736,13054.093342629996,71.76218727000378,53474.55821832001 2024-07-06,10:12:18.000,188,10995387,13885,0,1720260737,13054.093342629996,71.7762855300025,53474.54424408 2024-07-06,10:12:19.000,188,10995332,13605,0,1720260738,13054.160705729992,71.7762855300025,53474.53725696001 2024-07-06,10:12:20.000,188,10995314,13805,0,1720260739,13054.093342629996,71.74103987999843,53474.5512312 2024-07-06,10:12:21.000,188,10995302,13925,0,1720260740,13054.100078939991,71.75513814000442,53474.565205440005 2024-07-06,10:12:22.000,188,10995353,14405,0,1720260741,13054.093342629996,71.76923640000314,53474.48834712001 2024-07-06,10:12:23.000,188,10995320,13925,0,1720260742,13054.059661079991,71.76218727000378,53474.47437288 2024-07-06,10:12:24.000,188,10995304,14085,0,1720260743,13054.086606320001,71.76218727000378,53474.446424400005 2024-07-06,10:12:25.000,188,10995332,14085,0,1720260744,13054.04618846,71.74808900999778,53474.53725696001 2024-07-06,10:12:26.000,188,10995333,14445,0,1720260745,13054.106815250001,71.79038379000121,53474.52328272 2024-07-06,10:12:27.000,188,10995370,13765,0,1720260746,13054.086606320001,71.76218727000378,53474.50232136 2024-07-06,10:12:28.000,188,10995366,13445,0,1720260747,13054.032715839996,71.74103987999843,53474.48136 2024-07-06,10:12:29.000,188,10995349,13965,0,1720260748,13054.059661079991,71.75513814000442,53474.53725696001 2024-07-06,10:12:30.000,188,10995345,13845,0,1720260749,13054.0057706,71.78333466000186,53474.446424400005 2024-07-06,10:12:31.000,188,10995340,14165,0,1720260750,13054.039452149991,71.78333466000186,53474.495334240004 2024-07-06,10:12:32.000,188,10995363,13925,0,1720260751,13054.059661079991,71.81153117999929,53474.495334240004 2024-07-06,10:12:33.000,188,10995315,14085,0,1720260752,13053.97882535999,71.7269416199997,53474.397514560005 2024-07-06,10:12:34.000,188,10995337,14125,0,1720260753,13054.032715839996,71.74808900999778,53474.40450168 2024-07-06,10:12:35.000,188,10995313,13845,0,1720260754,13054.0057706,71.75513814000442,53474.43943728001 2024-07-06,10:12:36.000,188,10995388,13725,0,1720260755,13054.0057706,71.7269416199997,53474.43943728001 2024-07-06,10:12:37.000,188,10995348,14245,0,1720260756,13054.02597953,71.7269416199997,53474.40450168 2024-07-06,10:12:38.000,188,10995386,13725,0,1720260757,13054.019243219991,71.67759771000419,53474.43943728001 2024-07-06,10:12:39.000,188,10995325,14045,0,1720260758,13054.032715839996,71.71989249000035,53474.446424400005 2024-07-06,10:12:40.000,188,10995262,13765,0,1720260759,13054.019243219991,71.69874510000227,53474.46738576001 2024-07-06,10:12:41.000,188,10995292,13565,0,1720260760,13053.97882535999,71.70579423000163,53474.43245016 2024-07-06,10:12:42.000,188,10995322,13805,0,1720260761,13053.992297979996,71.69169597000291,53474.41847592001 2024-07-06,10:12:43.000,188,10995325,13965,0,1720260762,13054.039452149991,71.67054858000483,53474.43943728001 2024-07-06,10:12:44.000,188,10995309,13565,0,1720260763,13054.086606320001,71.67759771000419,53474.46738576001 2024-07-06,10:12:45.000,188,10995324,13965,0,1720260764,13054.039452149991,71.68464684000355,53474.40450168 2024-07-06,10:12:46.000,188,10995298,14165,0,1720260765,13053.999034289991,71.65645031999884,53474.43943728001 2024-07-06,10:12:47.000,188,10995349,14045,0,1720260766,13054.04618846,71.63530293000076,53474.48136 2024-07-06,10:12:48.000,188,10995373,13845,0,1720260767,13054.052924769996,71.6282538000014,53474.48136 2024-07-06,10:12:49.000,188,10995338,14085,0,1720260768,13054.04618846,71.65645031999884,53474.446424400005 2024-07-06,10:12:50.000,188,10995357,13805,0,1720260769,13054.019243219991,71.64940118999948,53474.46738576001 2024-07-06,10:12:51.000,188,10995389,13925,0,1720260770,13054.052924769996,71.62120467000204,53474.397514560005 2024-07-06,10:12:52.000,188,10995314,14005,0,1720260771,13054.04618846,71.65645031999884,53474.43245016 2024-07-06,10:12:53.000,188,10995326,13805,0,1720260772,13054.066397390001,71.60710641000333,53474.46738576001 2024-07-06,10:12:54.000,188,10995309,14245,0,1720260773,13054.039452149991,71.64235206000012,53474.45341152 2024-07-06,10:12:55.000,188,10995291,13965,0,1720260774,13054.02597953,71.63530293000076,53474.45341152 2024-07-06,10:12:56.000,188,10995341,13645,0,1720260775,13054.02597953,71.65645031999884,53474.45341152 2024-07-06,10:12:57.000,188,10995334,13725,0,1720260776,13053.992297979996,71.67054858000483,53474.41847592001 2024-07-06,10:12:58.000,188,10995311,13845,0,1720260777,13054.0057706,71.65645031999884,53474.46039864001 2024-07-06,10:12:59.000,188,10995328,13885,0,1720260778,13053.97882535999,71.67054858000483,53474.43245016 2024-07-06,10:13:00.000,188,10995358,14125,0,1720260779,13053.93840749999,71.68464684000355,53474.46039864001 2024-07-06,10:13:01.000,188,10995355,13765,0,1720260780,13053.93840749999,71.64940118999948,53474.48136 2024-07-06,10:13:02.000,188,10995291,13965,0,1720260781,13053.93840749999,71.67759771000419,53474.45341152 2024-07-06,10:13:03.000,188,10995345,14085,0,1720260782,13053.89798963999,71.70579423000163,53474.40450168 2024-07-06,10:13:04.000,188,10995343,13845,0,1720260783,13053.931671189996,71.7269416199997,53474.43943728001 2024-07-06,10:13:05.000,188,10995327,14045,0,1720260784,13053.911462259995,71.65645031999884,53474.46738576001 2024-07-06,10:13:06.000,188,10995321,14005,0,1720260785,13053.90472595,71.70579423000163,53474.42546304 2024-07-06,10:13:07.000,188,10995328,13405,0,1720260786,13053.891253329995,71.67054858000483,53474.36956608001 2024-07-06,10:13:08.000,188,10995346,13885,0,1720260787,13053.87778070999,71.6634994499982,53474.446424400005 2024-07-06,10:13:09.000,188,10995317,13845,0,1720260788,13053.91819856999,71.64235206000012,53474.42546304 2024-07-06,10:13:10.000,188,10995314,13845,0,1720260789,13053.88451702,71.6634994499982,53474.446424400005 2024-07-06,10:13:11.000,188,10995317,13965,0,1720260790,13053.91819856999,71.64235206000012,53474.45341152 2024-07-06,10:13:12.000,188,10995302,13685,0,1720260791,13053.92493488,71.64940118999948,53474.43943728001 2024-07-06,10:13:13.000,188,10995279,14005,0,1720260792,13053.871044399995,71.61415554000268,53474.45341152 2024-07-06,10:13:14.000,188,10995353,13805,0,1720260793,13053.931671189996,71.60710641000333,53474.43943728001 2024-07-06,10:13:15.000,188,10995325,13565,0,1720260794,13053.931671189996,71.60710641000333,53474.48136 2024-07-06,10:13:16.000,188,10995304,13885,0,1720260795,13053.90472595,71.59300815000461,53474.446424400005 2024-07-06,10:13:17.000,188,10995335,13565,0,1720260796,13053.94514381,71.58595901999797,53474.47437288 2024-07-06,10:13:18.000,188,10995287,13405,0,1720260797,13053.96535274,71.57890988999861,53474.45341152 2024-07-06,10:13:19.000,188,10995320,14085,0,1720260798,13053.96535274,71.57186075999925,53474.41847592001 2024-07-06,10:13:20.000,188,10995310,14245,0,1720260799,13053.94514381,71.5295659800031,53474.43943728001 2024-07-06,10:13:21.000,188,10995346,14125,0,1720260800,13053.911462259995,71.5648116299999,53474.446424400005 2024-07-06,10:13:22.000,188,10995333,13965,0,1720260801,13053.97882535999,71.50841858999775,53474.45341152 2024-07-06,10:13:23.000,188,10995319,13885,0,1720260802,13053.91819856999,71.51546772000438,53474.40450168 2024-07-06,10:13:24.000,188,10995352,14045,0,1720260803,13053.999034289991,71.50841858999775,53474.43943728001 2024-07-06,10:13:25.000,188,10995302,13885,0,1720260804,13053.95861642999,71.50136945999839,53474.41847592001 2024-07-06,10:13:26.000,188,10995329,13925,0,1720260805,13054.0057706,71.48727119999967,53474.40450168 2024-07-06,10:13:27.000,188,10995324,13325,0,1720260806,13053.992297979996,71.48727119999967,53474.41847592001 2024-07-06,10:13:28.000,188,10995357,13725,0,1720260807,13053.98556167,71.51546772000438,53474.43245016 2024-07-06,10:13:29.000,188,10995309,13565,0,1720260808,13053.95861642999,71.49432032999903,53474.42546304 2024-07-06,10:13:30.000,188,10995376,14005,0,1720260809,13053.96535274,71.50841858999775,53474.38354032 2024-07-06,10:13:31.000,188,10995304,13565,0,1720260810,13053.98556167,71.51546772000438,53474.38354032 2024-07-06,10:13:32.000,188,10995336,13725,0,1720260811,13053.98556167,71.47317294000095,53474.41847592001 2024-07-06,10:13:33.000,188,10995323,13845,0,1720260812,13053.93840749999,71.44497642000351,53474.35559184 2024-07-06,10:13:34.000,188,10995347,14085,0,1720260813,13053.972089049996,71.47317294000095,53474.43943728001 2024-07-06,10:13:35.000,188,10995326,13925,0,1720260814,13053.97882535999,71.50136945999839,53474.36257896 2024-07-06,10:13:36.000,188,10995303,14245,0,1720260815,13053.992297979996,71.52251685000374,53474.40450168 2024-07-06,10:13:37.000,188,10995340,13885,0,1720260816,13053.972089049996,71.48022207000031,53474.41847592001 2024-07-06,10:13:38.000,188,10995330,13885,0,1720260817,13053.999034289991,71.51546772000438,53474.43245016 2024-07-06,10:13:39.000,188,10995333,14165,0,1720260818,13053.95861642999,71.50841858999775,53474.43245016 2024-07-06,10:13:40.000,188,10995315,13645,0,1720260819,13053.95861642999,71.5295659800031,53474.41847592001 2024-07-06,10:13:41.000,188,10995308,13805,0,1720260820,13053.97882535999,71.51546772000438,53474.41847592001 2024-07-06,10:13:42.000,188,10995287,13685,0,1720260821,13053.94514381,71.48727119999967,53474.397514560005 2024-07-06,10:13:43.000,188,10995296,13765,0,1720260822,13053.94514381,71.49432032999903,53474.348604720006 2024-07-06,10:13:44.000,188,10995314,13605,0,1720260823,13053.94514381,71.50136945999839,53474.348604720006 2024-07-06,10:13:45.000,188,10995313,13885,0,1720260824,13053.94514381,71.48727119999967,53474.39052744001 2024-07-06,10:13:46.000,188,10995312,14045,0,1720260825,13053.94514381,71.51546772000438,53474.3765532 2024-07-06,10:13:47.000,188,10995320,13685,0,1720260826,13053.951880119996,71.50841858999775,53474.3765532 2024-07-06,10:13:48.000,188,10995324,13965,0,1720260827,13053.992297979996,71.50841858999775,53474.38354032 2024-07-06,10:13:49.000,188,10995339,13845,0,1720260828,13053.992297979996,71.49432032999903,53474.4114888 2024-07-06,10:13:50.000,188,10995335,14325,0,1720260829,13053.972089049996,71.48727119999967,53474.3765532 2024-07-06,10:13:51.000,188,10995332,14005,0,1720260830,13053.96535274,71.44497642000351,53474.38354032 2024-07-06,10:13:52.000,188,10995304,14205,0,1720260831,13053.97882535999,71.43792729000415,53474.39052744001 2024-07-06,10:13:53.000,188,10995309,14165,0,1720260832,13053.992297979996,71.4167798999988,53474.38354032 2024-07-06,10:13:54.000,188,10995348,13845,0,1720260833,13053.98556167,71.4167798999988,53474.34161760001 2024-07-06,10:13:55.000,188,10995269,13885,0,1720260834,13054.0057706,71.381534250002,53474.35559184 2024-07-06,10:13:56.000,188,10995274,14245,0,1720260835,13054.039452149991,71.35333773000457,53474.33463048 2024-07-06,10:13:57.000,188,10995312,14005,0,1720260836,13054.032715839996,71.34628859999793,53474.348604720006 2024-07-06,10:13:58.000,188,10995283,13805,0,1720260837,13054.059661079991,71.35333773000457,53474.35559184 2024-07-06,10:13:59.000,188,10995321,14005,0,1720260838,13054.02597953,71.34628859999793,53474.38354032 2024-07-06,10:14:00.000,188,10995295,13765,0,1720260839,13054.02597953,71.33923946999857,53474.327643360004 2024-07-06,10:14:01.000,188,10995299,14005,0,1720260840,13054.032715839996,71.30399382000178,53474.41847592001 2024-07-06,10:14:02.000,188,10995285,13965,0,1720260841,13054.039452149991,71.25464990999899,53474.36257896 2024-07-06,10:14:03.000,188,10995339,13605,0,1720260842,13054.02597953,71.26169903999835,53474.34161760001 2024-07-06,10:14:04.000,188,10995349,13645,0,1720260843,13054.052924769996,71.22645339000155,53474.348604720006 2024-07-06,10:14:05.000,188,10995348,14205,0,1720260844,13054.086606320001,71.23350252000091,53474.35559184 2024-07-06,10:14:06.000,188,10995311,14085,0,1720260845,13054.052924769996,71.21235513000283,53474.36257896 2024-07-06,10:14:07.000,188,10995277,13925,0,1720260846,13054.032715839996,71.23350252000091,53474.36257896 2024-07-06,10:14:08.000,188,10995276,14085,0,1720260847,13054.100078939991,71.18415860999812,53474.36257896 2024-07-06,10:14:09.000,188,10995357,13925,0,1720260848,13054.059661079991,71.16301122000004,53474.36956608001 2024-07-06,10:14:10.000,188,10995304,13885,0,1720260849,13054.059661079991,71.1700603499994,53474.397514560005 2024-07-06,10:14:11.000,188,10995318,14125,0,1720260850,13054.106815250001,71.13481470000261,53474.3765532 2024-07-06,10:14:12.000,188,10995308,13685,0,1720260851,13054.04618846,71.1700603499994,53474.3765532 2024-07-06,10:14:13.000,188,10995312,13685,0,1720260852,13054.032715839996,71.15596209000068,53474.36956608001 2024-07-06,10:14:14.000,188,10995354,14085,0,1720260853,13054.059661079991,71.12776557000325,53474.4114888 2024-07-06,10:14:15.000,188,10995393,13885,0,1720260854,13054.032715839996,71.12776557000325,53474.36257896 2024-07-06,10:14:16.000,188,10995289,13925,0,1720260855,13054.04618846,71.15596209000068,53474.38354032 2024-07-06,10:14:17.000,188,10995311,13885,0,1720260856,13054.012506909996,71.16301122000004,53474.43245016 2024-07-06,10:14:18.000,188,10995297,13605,0,1720260857,13053.992297979996,71.17710947999876,53474.36956608001 2024-07-06,10:14:19.000,188,10995349,13605,0,1720260858,13054.0057706,71.15596209000068,53474.397514560005 2024-07-06,10:14:20.000,188,10995336,13765,0,1720260859,13053.972089049996,71.15596209000068,53474.34161760001 2024-07-06,10:14:21.000,188,10995292,13965,0,1720260860,13053.972089049996,71.15596209000068,53474.3765532 2024-07-06,10:14:22.000,188,10995316,13845,0,1720260861,13053.931671189996,71.15596209000068,53474.39052744001 2024-07-06,10:14:23.000,188,10995308,14005,0,1720260862,13053.93840749999,71.13481470000261,53474.327643360004 2024-07-06,10:14:24.000,188,10995357,13765,0,1720260863,13053.891253329995,71.1700603499994,53474.348604720006 2024-07-06,10:14:25.000,188,10995329,14245,0,1720260864,13053.911462259995,71.16301122000004,53474.36956608001 2024-07-06,10:14:26.000,188,10995275,13565,0,1720260865,13053.87778070999,71.19120774000476,53474.40450168 2024-07-06,10:14:27.000,188,10995350,13765,0,1720260866,13053.92493488,71.19825687000412,53474.38354032 2024-07-06,10:14:28.000,188,10995347,13885,0,1720260867,13053.86430809,71.17710947999876,53474.36257896 2024-07-06,10:14:29.000,188,10995322,14245,0,1720260868,13053.85757177999,71.19120774000476,53474.3765532 2024-07-06,10:14:30.000,188,10995322,13685,0,1720260869,13053.871044399995,71.21235513000283,53474.3765532 2024-07-06,10:14:31.000,188,10995300,14245,0,1720260870,13053.85757177999,71.24055165000027,53474.38354032 2024-07-06,10:14:32.000,188,10995305,13765,0,1720260871,13053.84409916,71.21235513000283,53474.39052744001 2024-07-06,10:14:33.000,188,10995312,13725,0,1720260872,13053.85757177999,71.20530600000347,53474.29270776001 2024-07-06,10:14:34.000,188,10995343,13845,0,1720260873,13053.891253329995,71.22645339000155,53474.348604720006 2024-07-06,10:14:35.000,188,10995320,13965,0,1720260874,13053.85757177999,71.21235513000283,53474.32065624001 2024-07-06,10:14:36.000,188,10995307,13805,0,1720260875,13053.85757177999,71.22645339000155,53474.34161760001 2024-07-06,10:14:37.000,188,10995323,13565,0,1720260876,13053.85757177999,71.22645339000155,53474.29270776001 2024-07-06,10:14:38.000,188,10995300,13845,0,1720260877,13053.87778070999,71.23350252000091,53474.32065624001 2024-07-06,10:14:39.000,188,10995327,14325,0,1720260878,13053.87778070999,71.2194042600022,53474.32065624001 2024-07-06,10:14:40.000,188,10995340,13925,0,1720260879,13053.86430809,71.2194042600022,53474.31366912 2024-07-06,10:14:41.000,188,10995321,13885,0,1720260880,13053.891253329995,71.22645339000155,53474.33463048 2024-07-06,10:14:42.000,188,10995351,13965,0,1720260881,13053.931671189996,71.2687481699977,53474.33463048 2024-07-06,10:14:43.000,188,10995325,14165,0,1720260882,13053.891253329995,71.2194042600022,53474.29969488001 2024-07-06,10:14:44.000,188,10995345,13685,0,1720260883,13053.96535274,71.24055165000027,53474.38354032 2024-07-06,10:14:45.000,188,10995295,13925,0,1720260884,13053.931671189996,71.23350252000091,53474.306682 2024-07-06,10:14:46.000,188,10995364,14045,0,1720260885,13053.95861642999,71.23350252000091,53474.33463048 2024-07-06,10:14:47.000,188,10995312,13765,0,1720260886,13053.94514381,71.20530600000347,53474.35559184 2024-07-06,10:14:48.000,188,10995345,13885,0,1720260887,13053.97882535999,71.18415860999812,53474.34161760001 2024-07-06,10:14:49.000,188,10995328,14125,0,1720260888,13053.951880119996,71.19120774000476,53474.34161760001 2024-07-06,10:14:50.000,188,10995311,14005,0,1720260889,13053.931671189996,71.20530600000347,53474.348604720006 2024-07-06,10:14:51.000,188,10995316,14405,0,1720260890,13053.95861642999,71.2194042600022,53474.34161760001 2024-07-06,10:14:52.000,188,10995297,14285,0,1720260891,13053.93840749999,71.20530600000347,53474.348604720006 2024-07-06,10:14:53.000,188,10995432,13765,0,1720260892,13053.911462259995,71.19825687000412,53474.29270776001 2024-07-06,10:14:54.000,188,10995345,14245,0,1720260893,13053.94514381,71.2194042600022,53474.36956608001 2024-07-06,10:14:55.000,188,10995291,14085,0,1720260894,13053.95861642999,71.21235513000283,53474.36257896 2024-07-06,10:14:56.000,188,10995343,13805,0,1720260895,13053.94514381,71.2194042600022,53474.34161760001 2024-07-06,10:14:57.000,188,10995346,13725,0,1720260896,13053.94514381,71.19120774000476,53474.29969488001 2024-07-06,10:14:58.000,188,10995316,14085,0,1720260897,13053.891253329995,71.1700603499994,53474.29969488001 2024-07-06,10:14:59.000,188,10995300,14005,0,1720260898,13053.94514381,71.2194042600022,53474.397514560005 2024-07-06,10:15:00.000,188,10995358,13605,0,1720260899,13053.92493488,71.21235513000283,53474.36257896 2024-07-06,10:15:01.000,188,10995310,13725,0,1720260900,13053.871044399995,71.24055165000027,53474.327643360004 2024-07-06,10:15:02.000,188,10995343,14165,0,1720260901,13053.90472595,71.22645339000155,53474.34161760001 2024-07-06,10:15:03.000,188,10995286,13885,0,1720260902,13053.88451702,71.22645339000155,53474.306682 2024-07-06,10:15:04.000,188,10995308,14205,0,1720260903,13053.88451702,71.23350252000091,53474.36257896 2024-07-06,10:15:05.000,188,10995317,13565,0,1720260904,13053.88451702,71.24760077999963,53474.35559184 2024-07-06,10:15:06.000,188,10995320,14005,0,1720260905,13053.87778070999,71.22645339000155,53474.306682 2024-07-06,10:15:07.000,188,10995297,14125,0,1720260906,13053.850835469995,71.24055165000027,53474.34161760001 2024-07-06,10:15:08.000,188,10995274,13565,0,1720260907,13053.850835469995,71.22645339000155,53474.31366912 2024-07-06,10:15:09.000,188,10995334,13925,0,1720260908,13053.891253329995,71.24055165000027,53474.33463048 2024-07-06,10:15:10.000,188,10995330,14245,0,1720260909,13053.86430809,71.20530600000347,53474.32065624001 2024-07-06,10:15:11.000,188,10995275,13885,0,1720260910,13053.911462259995,71.1700603499994,53474.278733520005 2024-07-06,10:15:12.000,188,10995326,13885,0,1720260911,13053.891253329995,71.15596209000068,53474.31366912 2024-07-06,10:15:13.000,188,10995275,14085,0,1720260912,13053.911462259995,71.17710947999876,53474.33463048 2024-07-06,10:15:14.000,188,10995300,13725,0,1720260913,13053.96535274,71.17710947999876,53474.33463048 2024-07-06,10:15:15.000,188,10995298,13605,0,1720260914,13053.94514381,71.16301122000004,53474.31366912 2024-07-06,10:15:16.000,188,10995284,14085,0,1720260915,13053.96535274,71.15596209000068,53474.327643360004 2024-07-06,10:15:17.000,188,10995294,14165,0,1720260916,13053.992297979996,71.14891296000133,53474.306682 2024-07-06,10:15:18.000,188,10995303,13645,0,1720260917,13054.0057706,71.14891296000133,53474.24379792 2024-07-06,10:15:19.000,188,10995317,13885,0,1720260918,13053.972089049996,71.12071644000389,53474.25777216 2024-07-06,10:15:20.000,188,10995354,13525,0,1720260919,13053.999034289991,71.12776557000325,53474.25777216 2024-07-06,10:15:21.000,188,10995304,13925,0,1720260920,13054.019243219991,71.12776557000325,53474.25777216 2024-07-06,10:15:22.000,188,10995303,13845,0,1720260921,13054.02597953,71.1066181799979,53474.29969488001 2024-07-06,10:15:23.000,188,10995291,14125,0,1720260922,13053.97882535999,71.11366731000453,53474.31366912 2024-07-06,10:15:24.000,188,10995294,14365,0,1720260923,13053.999034289991,71.09251991999918,53474.3765532 2024-07-06,10:15:25.000,188,10995292,14245,0,1720260924,13053.992297979996,71.09251991999918,53474.327643360004 2024-07-06,10:15:26.000,188,10995279,13685,0,1720260925,13053.98556167,71.05022514000302,53474.34161760001 2024-07-06,10:15:27.000,188,10995271,14165,0,1720260926,13053.911462259995,71.08547078999982,53474.31366912 2024-07-06,10:15:28.000,188,10995287,13765,0,1720260927,13053.951880119996,71.08547078999982,53474.31366912 2024-07-06,10:15:29.000,188,10995314,13925,0,1720260928,13053.91819856999,71.1066181799979,53474.31366912 2024-07-06,10:15:30.000,188,10995348,14245,0,1720260929,13053.93840749999,71.09251991999918,53474.29270776001 2024-07-06,10:15:31.000,188,10995290,14245,0,1720260930,13053.91819856999,71.1066181799979,53474.27174640001 2024-07-06,10:15:32.000,188,10995283,14125,0,1720260931,13053.850835469995,71.07842166000046,53474.26475928 2024-07-06,10:15:33.000,188,10995303,14165,0,1720260932,13053.83736284999,71.11366731000453,53474.29969488001 2024-07-06,10:15:34.000,188,10995343,13605,0,1720260933,13053.81715391999,71.12776557000325,53474.26475928 2024-07-06,10:15:35.000,188,10995361,13725,0,1720260934,13053.79694498999,71.08547078999982,53474.28572064 2024-07-06,10:15:36.000,188,10995255,13925,0,1720260935,13053.82389023,71.12776557000325,53474.29270776001 2024-07-06,10:15:37.000,188,10995290,13885,0,1720260936,13053.790208679995,71.1066181799979,53474.28572064 2024-07-06,10:15:38.000,188,10995285,13805,0,1720260937,13053.75652712999,71.09956904999854,53474.29969488001 2024-07-06,10:15:39.000,188,10995330,13925,0,1720260938,13053.76326344,71.11366731000453,53474.2368108 2024-07-06,10:15:40.000,188,10995356,14205,0,1720260939,13053.77673605999,71.09251991999918,53474.32065624001 2024-07-06,10:15:41.000,188,10995311,14565,0,1720260940,13053.74305451,71.08547078999982,53474.278733520005 2024-07-06,10:15:42.000,188,10995312,13885,0,1720260941,13053.749790819995,71.05022514000302,53474.20187520001 2024-07-06,10:15:43.000,188,10995302,13885,0,1720260942,13053.72284558,71.0713725300011,53474.15296536001 2024-07-06,10:15:44.000,188,10995336,13965,0,1720260943,13053.71610926999,71.05022514000302,53474.21584944 2024-07-06,10:15:45.000,188,10995332,13925,0,1720260944,13053.74305451,71.05022514000302,53474.2368108 2024-07-06,10:15:46.000,188,10995335,13845,0,1720260945,13053.709372959995,71.05727427000238,53474.20187520001 2024-07-06,10:15:47.000,188,10995341,14085,0,1720260946,13053.67569140999,71.0361268800043,53474.14597824 2024-07-06,10:15:48.000,188,10995314,13525,0,1720260947,13053.66221879,71.02907774999767,53474.159952480004 2024-07-06,10:15:49.000,188,10995288,13805,0,1720260948,13053.67569140999,71.05022514000302,53474.159952480004 2024-07-06,10:15:50.000,188,10995331,14125,0,1720260949,13053.63527354999,71.05022514000302,53474.17392672001 2024-07-06,10:15:51.000,188,10995287,13965,0,1720260950,13053.64200986,71.02202861999831,53474.159952480004 2024-07-06,10:15:52.000,188,10995302,13805,0,1720260951,13053.67569140999,71.06432340000174,53474.18790096 2024-07-06,10:15:53.000,188,10995284,14045,0,1720260952,13053.628537239994,71.05727427000238,53474.10405552001 2024-07-06,10:15:54.000,188,10995309,13725,0,1720260953,13053.608328309994,71.07842166000046,53474.111042640005 2024-07-06,10:15:55.000,188,10995326,13565,0,1720260954,13053.62180093,71.07842166000046,53474.10405552001 2024-07-06,10:15:56.000,188,10995313,13805,0,1720260955,13053.608328309994,71.09251991999918,53474.17392672001 2024-07-06,10:15:57.000,188,10995335,13965,0,1720260956,13053.63527354999,71.07842166000046,53474.159952480004 2024-07-06,10:15:58.000,188,10995296,13885,0,1720260957,13053.66221879,71.09251991999918,53474.20187520001 2024-07-06,10:15:59.000,188,10995341,14525,0,1720260958,13053.601591999999,71.13481470000261,53474.11802976 2024-07-06,10:16:00.000,188,10995361,14045,0,1720260959,13053.65548247999,71.1066181799979,53474.180913840006 2024-07-06,10:16:01.000,188,10995293,14165,0,1720260960,13053.59485568999,71.14891296000133,53474.18790096 2024-07-06,10:16:02.000,188,10995319,14045,0,1720260961,13053.581383069999,71.14891296000133,53474.159952480004 2024-07-06,10:16:03.000,188,10995355,14245,0,1720260962,13053.567910449994,71.15596209000068,53474.19488808 2024-07-06,10:16:04.000,188,10995325,14085,0,1720260963,13053.57464675999,71.15596209000068,53474.1669396 2024-07-06,10:16:05.000,188,10995351,13965,0,1720260964,13053.567910449994,71.14891296000133,53474.180913840006 2024-07-06,10:16:06.000,188,10995293,13805,0,1720260965,13053.608328309994,71.17710947999876,53474.180913840006 2024-07-06,10:16:07.000,188,10995370,13885,0,1720260966,13053.540965209999,71.18415860999812,53474.13899112 2024-07-06,10:16:08.000,188,10995315,13925,0,1720260967,13053.547701519994,71.21235513000283,53474.15296536001 2024-07-06,10:16:09.000,188,10995324,13445,0,1720260968,13053.527492589994,71.22645339000155,53474.13899112 2024-07-06,10:16:10.000,188,10995361,14205,0,1720260969,13053.53422889999,71.24055165000027,53474.07610704 2024-07-06,10:16:11.000,188,10995296,14085,0,1720260970,13053.53422889999,71.19825687000412,53474.11802976 2024-07-06,10:16:12.000,188,10995393,14365,0,1720260971,13053.547701519994,71.22645339000155,53474.09008128 2024-07-06,10:16:13.000,188,10995324,14045,0,1720260972,13053.547701519994,71.21235513000283,53474.05514568001 2024-07-06,10:16:14.000,188,10995324,14245,0,1720260973,13053.59485568999,71.18415860999812,53474.0970684 2024-07-06,10:16:15.000,188,10995328,13725,0,1720260974,13053.567910449994,71.19120774000476,53474.111042640005 2024-07-06,10:16:16.000,188,10995114,14085,0,1720260975,13053.59485568999,71.21235513000283,53474.111042640005 2024-07-06,10:16:17.000,188,10995359,13725,0,1720260976,13053.61506461999,71.23350252000091,53474.111042640005 2024-07-06,10:16:18.000,188,10995309,13925,0,1720260977,13053.648746169994,71.22645339000155,53474.12501688001 2024-07-06,10:16:19.000,188,10995327,13845,0,1720260978,13053.63527354999,71.22645339000155,53474.0970684 2024-07-06,10:16:20.000,188,10995369,14085,0,1720260979,13053.601591999999,71.18415860999812,53474.11802976 2024-07-06,10:16:21.000,188,10995339,13765,0,1720260980,13053.63527354999,71.16301122000004,53474.111042640005 2024-07-06,10:16:22.000,188,10995297,14245,0,1720260981,13053.64200986,71.14186383000197,53474.10405552001 2024-07-06,10:16:23.000,188,10995286,13885,0,1720260982,13053.65548247999,71.1066181799979,53474.06911992 2024-07-06,10:16:24.000,188,10995374,14325,0,1720260983,13053.66221879,71.12776557000325,53474.11802976 2024-07-06,10:16:25.000,188,10995260,13845,0,1720260984,13053.67569140999,71.14891296000133,53474.13200400001 2024-07-06,10:16:26.000,188,10995320,13565,0,1720260985,13053.648746169994,71.09956904999854,53474.07610704 2024-07-06,10:16:27.000,188,10995327,14045,0,1720260986,13053.66221879,71.11366731000453,53474.0970684 2024-07-06,10:16:28.000,188,10995342,14005,0,1720260987,13053.648746169994,71.07842166000046,53474.09008128 2024-07-06,10:16:29.000,188,10995345,13925,0,1720260988,13053.67569140999,71.0713725300011,53474.0970684 2024-07-06,10:16:30.000,188,10995345,13885,0,1720260989,13053.65548247999,71.06432340000174,53474.11802976 2024-07-06,10:16:31.000,188,10995314,13925,0,1720260990,13053.64200986,71.05022514000302,53474.03418432001 2024-07-06,10:16:32.000,188,10995383,14125,0,1720260991,13053.61506461999,71.07842166000046,53474.0970684 2024-07-06,10:16:33.000,188,10995352,13845,0,1720260992,13053.61506461999,71.02202861999831,53474.13899112 2024-07-06,10:16:34.000,188,10995323,14125,0,1720260993,13053.64200986,71.06432340000174,53474.0970684 2024-07-06,10:16:35.000,188,10995290,13725,0,1720260994,13053.601591999999,71.05022514000302,53474.09008128 2024-07-06,10:16:36.000,188,10995329,14165,0,1720260995,13053.63527354999,71.09251991999918,53474.04815856 2024-07-06,10:16:37.000,188,10995341,14005,0,1720260996,13053.608328309994,71.0713725300011,53474.13200400001 2024-07-06,10:16:38.000,188,10995368,13965,0,1720260997,13053.601591999999,71.0361268800043,53474.04117144 2024-07-06,10:16:39.000,188,10995354,13645,0,1720260998,13053.59485568999,71.0361268800043,53474.0970684 2024-07-06,10:16:40.000,188,10995329,13685,0,1720260999,13053.588119379994,71.05022514000302,53474.06911992 2024-07-06,10:16:41.000,188,10995328,14205,0,1720261000,13053.57464675999,71.05022514000302,53474.04815856 2024-07-06,10:16:42.000,188,10995356,13965,0,1720261001,13053.547701519994,71.05727427000238,53474.02021008 2024-07-06,10:16:43.000,188,10995329,13925,0,1720261002,13053.53422889999,71.09956904999854,53474.04117144 2024-07-06,10:16:44.000,188,10995289,13845,0,1720261003,13053.57464675999,71.09956904999854,53474.07610704 2024-07-06,10:16:45.000,188,10995314,13405,0,1720261004,13053.500547349999,71.0713725300011,53474.09008128 2024-07-06,10:16:46.000,188,10995315,14125,0,1720261005,13053.500547349999,71.0713725300011,53474.04815856 2024-07-06,10:16:47.000,188,10995329,14045,0,1720261006,13053.466865799994,71.05727427000238,53474.03418432001 2024-07-06,10:16:48.000,188,10995366,14245,0,1720261007,13053.439920559998,71.05022514000302,53474.00623584001 2024-07-06,10:16:49.000,188,10995314,13965,0,1720261008,13053.439920559998,71.06432340000174,53474.02021008 2024-07-06,10:16:50.000,188,10995315,14085,0,1720261009,13053.446656869994,71.08547078999982,53474.04815856 2024-07-06,10:16:51.000,188,10995337,13885,0,1720261010,13053.473602109989,71.12776557000325,53474.03418432001 2024-07-06,10:16:52.000,188,10995318,14085,0,1720261011,13053.453393179989,71.12071644000389,53474.05514568001 2024-07-06,10:16:53.000,188,10995323,13885,0,1720261012,13053.379293769998,71.15596209000068,53474.00623584001 2024-07-06,10:16:54.000,188,10995301,13885,0,1720261013,13053.419711629998,71.17710947999876,53474.05514568001 2024-07-06,10:16:55.000,188,10995333,13645,0,1720261014,13053.386030079993,71.1700603499994,53474.00623584001 2024-07-06,10:16:56.000,188,10995309,13685,0,1720261015,13053.419711629998,71.1700603499994,53474.062132800005 2024-07-06,10:16:57.000,188,10995281,14045,0,1720261016,13053.399502699998,71.19120774000476,53474.04117144 2024-07-06,10:16:58.000,188,10995306,13805,0,1720261017,13053.365821149993,71.19120774000476,53474.02021008 2024-07-06,10:16:59.000,188,10995353,14045,0,1720261018,13053.372557459988,71.20530600000347,53473.97828736 2024-07-06,10:17:00.000,188,10995266,14085,0,1720261019,13053.359084839998,71.24760077999963,53473.99924872 2024-07-06,10:17:01.000,188,10995318,14085,0,1720261020,13053.406239009993,71.20530600000347,53474.013222960006 2024-07-06,10:17:02.000,188,10995271,14205,0,1720261021,13053.345612219993,71.24760077999963,53474.0271972 2024-07-06,10:17:03.000,188,10995306,14325,0,1720261022,13053.412975319989,71.23350252000091,53473.97130024 2024-07-06,10:17:04.000,188,10995356,14045,0,1720261023,13053.386030079993,71.23350252000091,53473.99924872 2024-07-06,10:17:05.000,188,10995246,13925,0,1720261024,13053.406239009993,71.23350252000091,53474.03418432001 2024-07-06,10:17:06.000,188,10995309,13845,0,1720261025,13053.426447939994,71.28989556000306,53473.97130024 2024-07-06,10:17:07.000,188,10995295,13565,0,1720261026,13053.392766389989,71.24760077999963,53473.93636464001 2024-07-06,10:17:08.000,188,10995316,13765,0,1720261027,13053.412975319989,71.26169903999835,53474.00623584001 2024-07-06,10:17:09.000,188,10995303,14045,0,1720261028,13053.399502699998,71.2687481699977,53473.99924872 2024-07-06,10:17:10.000,188,10995323,13565,0,1720261029,13053.392766389989,71.25464990999899,53473.97828736 2024-07-06,10:17:11.000,188,10995313,13845,0,1720261030,13053.412975319989,71.26169903999835,53473.992261600004 2024-07-06,10:17:12.000,188,10995371,14245,0,1720261031,13053.392766389989,71.2194042600022,53474.013222960006 2024-07-06,10:17:13.000,188,10995355,14125,0,1720261032,13053.399502699998,71.22645339000155,53473.96431312001 2024-07-06,10:17:14.000,188,10995338,13645,0,1720261033,13053.412975319989,71.23350252000091,53473.943351760005 2024-07-06,10:17:15.000,188,10995314,13405,0,1720261034,13053.412975319989,71.24760077999963,53473.95033888 2024-07-06,10:17:16.000,188,10995307,14165,0,1720261035,13053.439920559998,71.25464990999899,53473.91540328001 2024-07-06,10:17:17.000,188,10995331,14005,0,1720261036,13053.433184249989,71.21235513000283,53473.9223904 2024-07-06,10:17:18.000,188,10995360,13925,0,1720261037,13053.365821149993,71.24760077999963,53473.86649344001 2024-07-06,10:17:19.000,188,10995293,13845,0,1720261038,13053.419711629998,71.24760077999963,53473.91540328001 2024-07-06,10:17:20.000,188,10995309,14045,0,1720261039,13053.406239009993,71.17710947999876,53473.894441920005 2024-07-06,10:17:21.000,188,10995315,13885,0,1720261040,13053.419711629998,71.1700603499994,53473.88745480001 2024-07-06,10:17:22.000,188,10995366,14005,0,1720261041,13053.386030079993,71.15596209000068,53473.9223904 2024-07-06,10:17:23.000,188,10995326,13725,0,1720261042,13053.412975319989,71.14891296000133,53473.894441920005 2024-07-06,10:17:24.000,188,10995299,13725,0,1720261043,13053.439920559998,71.14891296000133,53473.83155784 2024-07-06,10:17:25.000,188,10995303,14325,0,1720261044,13053.500547349999,71.12776557000325,53473.894441920005 2024-07-06,10:17:26.000,188,10995363,14445,0,1720261045,13053.433184249989,71.11366731000453,53473.88745480001 2024-07-06,10:17:27.000,188,10995351,14085,0,1720261046,13053.439920559998,71.11366731000453,53473.88745480001 2024-07-06,10:17:28.000,188,10995355,13925,0,1720261047,13053.460129489999,71.1066181799979,53473.894441920005 2024-07-06,10:17:29.000,188,10995314,13765,0,1720261048,13053.473602109989,71.05727427000238,53473.90841616 2024-07-06,10:17:30.000,188,10995298,13885,0,1720261049,13053.487074729994,71.05727427000238,53473.87348056 2024-07-06,10:17:31.000,188,10995345,14285,0,1720261050,13053.527492589994,71.02202861999831,53473.90142904 2024-07-06,10:17:32.000,188,10995331,13725,0,1720261051,13053.493811039989,71.01497948999895,53473.88046768 2024-07-06,10:17:33.000,188,10995333,13885,0,1720261052,13053.487074729994,71.01497948999895,53473.8525192 2024-07-06,10:17:34.000,188,10995283,14085,0,1720261053,13053.493811039989,70.99383210000087,53473.83155784 2024-07-06,10:17:35.000,188,10995320,14165,0,1720261054,13053.514019969989,70.98678297000151,53473.845532080006 2024-07-06,10:17:36.000,188,10995300,13645,0,1720261055,13053.507283659994,70.97973384000215,53473.87348056 2024-07-06,10:17:37.000,188,10995315,14245,0,1720261056,13053.487074729994,71.02907774999767,53473.88046768 2024-07-06,10:17:38.000,188,10995332,13885,0,1720261057,13053.514019969989,70.97973384000215,53473.90841616 2024-07-06,10:17:39.000,188,10995346,14045,0,1720261058,13053.480338419999,71.00793035999959,53473.824570720004 2024-07-06,10:17:40.000,188,10995271,14125,0,1720261059,13053.466865799994,71.01497948999895,53473.90142904 2024-07-06,10:17:41.000,188,10995309,14085,0,1720261060,13053.439920559998,71.0361268800043,53473.88745480001 2024-07-06,10:17:42.000,188,10995424,14365,0,1720261061,13053.433184249989,71.02907774999767,53473.87348056 2024-07-06,10:17:43.000,188,10995367,13925,0,1720261062,13053.439920559998,71.0713725300011,53473.8525192 2024-07-06,10:17:44.000,188,10995350,13885,0,1720261063,13053.453393179989,71.0713725300011,53473.86649344001 2024-07-06,10:17:45.000,188,10995327,13765,0,1720261064,13053.453393179989,71.09956904999854,53473.88046768 2024-07-06,10:17:46.000,188,10995306,14325,0,1720261065,13053.412975319989,71.09251991999918,53473.845532080006 2024-07-06,10:17:47.000,188,10995358,14285,0,1720261066,13053.379293769998,71.12776557000325,53473.845532080006 2024-07-06,10:17:48.000,188,10995354,14245,0,1720261067,13053.365821149993,71.12071644000389,53473.83854496001 2024-07-06,10:17:49.000,188,10995306,14365,0,1720261068,13053.379293769998,71.17710947999876,53473.824570720004 2024-07-06,10:17:50.000,188,10995258,14125,0,1720261069,13053.338875909998,71.19825687000412,53473.845532080006 2024-07-06,10:17:51.000,188,10995366,13925,0,1720261070,13053.338875909998,71.19825687000412,53473.85950632 2024-07-06,10:17:52.000,188,10995331,13725,0,1720261071,13053.365821149993,71.22645339000155,53473.91540328001 2024-07-06,10:17:53.000,188,10995367,14125,0,1720261072,13053.311930669988,71.22645339000155,53473.83854496001 2024-07-06,10:17:54.000,188,10995342,13965,0,1720261073,13053.332139599988,71.2194042600022,53473.81758360001 2024-07-06,10:17:55.000,188,10995305,14165,0,1720261074,13053.332139599988,71.25464990999899,53473.81758360001 2024-07-06,10:17:56.000,188,10995363,13845,0,1720261075,13053.318666979998,71.24055165000027,53473.8525192 2024-07-06,10:17:57.000,188,10995317,13845,0,1720261076,13053.318666979998,71.26169903999835,53473.81059648 2024-07-06,10:17:58.000,188,10995359,13885,0,1720261077,13053.298458049998,71.23350252000091,53473.83155784 2024-07-06,10:17:59.000,188,10995336,13805,0,1720261078,13053.311930669988,71.24760077999963,53473.81059648 2024-07-06,10:18:00.000,188,10995289,13645,0,1720261079,13053.311930669988,71.23350252000091,53473.845532080006 2024-07-06,10:18:01.000,188,10995326,13805,0,1720261080,13053.311930669988,71.27579730000434,53473.86649344001 2024-07-06,10:18:02.000,188,10995306,13965,0,1720261081,13053.325403289993,71.25464990999899,53473.83854496001 2024-07-06,10:18:03.000,188,10995326,13885,0,1720261082,13053.305194359993,71.22645339000155,53473.81059648 2024-07-06,10:18:04.000,188,10995346,13645,0,1720261083,13053.338875909998,71.21235513000283,53473.87348056 2024-07-06,10:18:05.000,188,10995344,14165,0,1720261084,13053.338875909998,71.22645339000155,53473.86649344001 2024-07-06,10:18:06.000,188,10995351,13725,0,1720261085,13053.332139599988,71.21235513000283,53473.81059648 2024-07-06,10:18:07.000,188,10995329,14085,0,1720261086,13053.365821149993,71.21235513000283,53473.81059648 2024-07-06,10:18:08.000,188,10995336,13765,0,1720261087,13053.352348529988,71.17710947999876,53473.79662224001 2024-07-06,10:18:09.000,188,10995291,13765,0,1720261088,13053.412975319989,71.15596209000068,53473.87348056 2024-07-06,10:18:10.000,188,10995290,13925,0,1720261089,13053.379293769998,71.16301122000004,53473.775660880005 2024-07-06,10:18:11.000,188,10995321,14445,0,1720261090,13053.406239009993,71.12776557000325,53473.845532080006 2024-07-06,10:18:12.000,188,10995346,13965,0,1720261091,13053.433184249989,71.11366731000453,53473.824570720004 2024-07-06,10:18:13.000,188,10995313,14045,0,1720261092,13053.412975319989,71.09251991999918,53473.79662224001 2024-07-06,10:18:14.000,188,10995306,14245,0,1720261093,13053.412975319989,71.05727427000238,53473.824570720004 2024-07-06,10:18:15.000,188,10995281,14045,0,1720261094,13053.406239009993,71.04317601000366,53473.845532080006 2024-07-06,10:18:16.000,188,10995307,14285,0,1720261095,13053.426447939994,71.05022514000302,53473.824570720004 2024-07-06,10:18:17.000,188,10995327,14125,0,1720261096,13053.493811039989,71.00088123000023,53473.8525192 2024-07-06,10:18:18.000,188,10995363,14005,0,1720261097,13053.453393179989,70.99383210000087,53473.88745480001 2024-07-06,10:18:19.000,188,10995299,13925,0,1720261098,13053.460129489999,70.95858645000408,53473.83155784 2024-07-06,10:18:20.000,188,10995346,14205,0,1720261099,13053.473602109989,70.95153732000472,53473.8525192 2024-07-06,10:18:21.000,188,10995359,14165,0,1720261100,13053.460129489999,70.93743905999872,53473.845532080006 2024-07-06,10:18:22.000,188,10995322,13645,0,1720261101,13053.460129489999,70.93038992999936,53473.83854496001 2024-07-06,10:18:23.000,188,10995366,13565,0,1720261102,13053.399502699998,70.90219341000193,53473.80360936 2024-07-06,10:18:24.000,188,10995322,14085,0,1720261103,13053.460129489999,70.90219341000193,53473.85950632 2024-07-06,10:18:25.000,188,10995354,14085,0,1720261104,13053.419711629998,70.90924254000129,53473.87348056 2024-07-06,10:18:26.000,188,10995342,13885,0,1720261105,13053.487074729994,70.87399689000449,53473.83854496001 2024-07-06,10:18:27.000,188,10995337,14005,0,1720261106,13053.446656869994,70.88809515000321,53473.83854496001 2024-07-06,10:18:28.000,188,10995339,13885,0,1720261107,13053.412975319989,70.90219341000193,53473.80360936 2024-07-06,10:18:29.000,188,10995336,14365,0,1720261108,13053.419711629998,70.90219341000193,53473.90841616 2024-07-06,10:18:30.000,188,10995327,13805,0,1720261109,13053.406239009993,70.9233408,53473.88046768 2024-07-06,10:18:31.000,188,10995330,13325,0,1720261110,13053.365821149993,70.97973384000215,53473.91540328001 2024-07-06,10:18:32.000,188,10995324,13965,0,1720261111,13053.352348529988,70.96563558000344,53473.87348056 2024-07-06,10:18:33.000,188,10995320,13805,0,1720261112,13053.271512810003,70.9726847100028,53473.81059648 2024-07-06,10:18:34.000,188,10995363,13645,0,1720261113,13053.291721739988,71.00793035999959,53473.8525192 2024-07-06,10:18:35.000,188,10995264,13845,0,1720261114,13053.298458049998,71.0713725300011,53473.87348056 2024-07-06,10:18:36.000,188,10995342,14245,0,1720261115,13053.264776499993,71.08547078999982,53473.81059648 2024-07-06,10:18:37.000,188,10995317,14045,0,1720261116,13053.258040189998,71.0713725300011,53473.87348056 2024-07-06,10:18:38.000,188,10995357,14125,0,1720261117,13053.204149709993,71.1700603499994,53473.80360936 2024-07-06,10:18:39.000,188,10995315,13645,0,1720261118,13053.190677090002,71.12776557000325,53473.83155784 2024-07-06,10:18:40.000,188,10995339,14285,0,1720261119,13053.150259230002,71.17710947999876,53473.845532080006 2024-07-06,10:18:41.000,188,10995335,13765,0,1720261120,13053.170468160002,71.23350252000091,53473.86649344001 2024-07-06,10:18:42.000,188,10995341,13925,0,1720261121,13053.096368749997,71.21235513000283,53473.78963512001 2024-07-06,10:18:43.000,188,10995333,13725,0,1720261122,13053.035741959997,71.24760077999963,53473.76168664 2024-07-06,10:18:44.000,188,10995321,13925,0,1720261123,13053.082896129992,71.27579730000434,53473.782648 2024-07-06,10:18:45.000,188,10995266,13645,0,1720261124,13053.029005650002,71.28989556000306,53473.75469952 2024-07-06,10:18:46.000,188,10995281,14085,0,1720261125,13053.055950889997,71.29694469000242,53473.782648 2024-07-06,10:18:47.000,188,10995339,14045,0,1720261126,13053.022269339992,71.29694469000242,53473.782648 2024-07-06,10:18:48.000,188,10995327,13765,0,1720261127,13053.042478269992,71.36038686000393,53473.74072528 2024-07-06,10:18:49.000,188,10995346,14165,0,1720261128,13053.015533029997,71.33923946999857,53473.79662224001 2024-07-06,10:18:50.000,188,10995340,13685,0,1720261129,13053.022269339992,71.39563251000072,53473.79662224001 2024-07-06,10:18:51.000,188,10995332,13725,0,1720261130,13052.995324099997,71.39563251000072,53473.76168664 2024-07-06,10:18:52.000,188,10995325,13885,0,1720261131,13053.008796720002,71.42382902999816,53473.78963512001 2024-07-06,10:18:53.000,188,10995316,13925,0,1720261132,13053.008796720002,71.42382902999816,53473.73373816 2024-07-06,10:18:54.000,188,10995317,14205,0,1720261133,13053.008796720002,71.40973076999944,53473.70578968 2024-07-06,10:18:55.000,188,10995290,13845,0,1720261134,13053.008796720002,71.4167798999988,53473.74072528 2024-07-06,10:18:56.000,188,10995306,13605,0,1720261135,13053.055950889997,71.46612381000159,53473.73373816 2024-07-06,10:18:57.000,188,10995302,13765,0,1720261136,13053.069423510002,71.46612381000159,53473.74072528 2024-07-06,10:18:58.000,188,10995338,14005,0,1720261137,13053.069423510002,71.44497642000351,53473.69181544 2024-07-06,10:18:59.000,188,10995317,14125,0,1720261138,13053.096368749997,71.43792729000415,53473.74072528 2024-07-06,10:19:00.000,188,10995334,13885,0,1720261139,13053.096368749997,71.44497642000351,53473.726751040005 2024-07-06,10:19:01.000,188,10995339,13925,0,1720261140,13053.089632440002,71.48022207000031,53473.726751040005 2024-07-06,10:19:02.000,188,10995344,13925,0,1720261141,13053.143522919992,71.49432032999903,53473.7127768 2024-07-06,10:19:03.000,188,10995322,13805,0,1720261142,13053.116577679997,71.48727119999967,53473.69880256001 2024-07-06,10:19:04.000,188,10995339,14005,0,1720261143,13053.190677090002,71.46612381000159,53473.76168664 2024-07-06,10:19:05.000,188,10995372,13885,0,1720261144,13053.163731849992,71.47317294000095,53473.7127768 2024-07-06,10:19:06.000,188,10995310,13725,0,1720261145,13053.217622329998,71.44497642000351,53473.775660880005 2024-07-06,10:19:07.000,188,10995309,13645,0,1720261146,13053.210886020002,71.45907468000223,53473.73373816 2024-07-06,10:19:08.000,188,10995303,14285,0,1720261147,13053.251303880003,71.4308781600048,53473.74072528 2024-07-06,10:19:09.000,188,10995348,13685,0,1720261148,13053.231094950002,71.46612381000159,53473.775660880005 2024-07-06,10:19:10.000,188,10995254,14005,0,1720261149,13053.231094950002,71.44497642000351,53473.76168664 2024-07-06,10:19:11.000,188,10995300,14165,0,1720261150,13053.251303880003,71.47317294000095,53473.76867376001 2024-07-06,10:19:12.000,188,10995318,14205,0,1720261151,13053.264776499993,71.45202555000287,53473.78963512001 2024-07-06,10:19:13.000,188,10995315,14045,0,1720261152,13053.258040189998,71.43792729000415,53473.66386696 2024-07-06,10:19:14.000,188,10995341,14005,0,1720261153,13053.258040189998,71.43792729000415,53473.824570720004 2024-07-06,10:19:15.000,188,10995342,13805,0,1720261154,13053.237831259998,71.4308781600048,53473.76168664 2024-07-06,10:19:16.000,188,10995344,13725,0,1720261155,13053.284985429993,71.48022207000031,53473.81758360001 2024-07-06,10:19:17.000,188,10995333,14125,0,1720261156,13053.271512810003,71.48727119999967,53473.76867376001 2024-07-06,10:19:18.000,188,10995305,14365,0,1720261157,13053.298458049998,71.43792729000415,53473.76867376001 2024-07-06,10:19:19.000,188,10995322,13885,0,1720261158,13053.258040189998,71.50136945999839,53473.74771240001 2024-07-06,10:19:20.000,188,10995354,13925,0,1720261159,13053.318666979998,71.48022207000031,53473.81758360001 2024-07-06,10:19:21.000,188,10995361,13805,0,1720261160,13053.298458049998,71.50136945999839,53473.78963512001 2024-07-06,10:19:22.000,188,10995351,13805,0,1720261161,13053.318666979998,71.5295659800031,53473.80360936 2024-07-06,10:19:23.000,188,10995269,13925,0,1720261162,13053.311930669988,71.57890988999861,53473.775660880005 2024-07-06,10:19:24.000,188,10995319,14005,0,1720261163,13053.291721739988,71.57890988999861,53473.79662224001 2024-07-06,10:19:25.000,188,10995344,14045,0,1720261164,13053.271512810003,71.57186075999925,53473.74771240001 2024-07-06,10:19:26.000,188,10995343,13845,0,1720261165,13053.284985429993,71.58595901999797,53473.782648 2024-07-06,10:19:27.000,188,10995299,13805,0,1720261166,13053.251303880003,71.59300815000461,53473.76867376001 2024-07-06,10:19:28.000,188,10995291,14245,0,1720261167,13053.258040189998,71.64235206000012,53473.78963512001 2024-07-06,10:19:29.000,188,10995290,13925,0,1720261168,13053.251303880003,71.68464684000355,53473.79662224001 2024-07-06,10:19:30.000,188,10995326,14165,0,1720261169,13053.251303880003,71.63530293000076,53473.81758360001 2024-07-06,10:19:31.000,188,10995273,13645,0,1720261170,13053.231094950002,71.67054858000483,53473.76168664 2024-07-06,10:19:32.000,188,10995312,14005,0,1720261171,13053.258040189998,71.63530293000076,53473.76867376001 2024-07-06,10:19:33.000,188,10995319,13605,0,1720261172,13053.251303880003,71.67054858000483,53473.782648 2024-07-06,10:19:34.000,188,10995290,14325,0,1720261173,13053.244567569993,71.68464684000355,53473.79662224001 2024-07-06,10:19:35.000,188,10995268,13765,0,1720261174,13053.251303880003,71.69169597000291,53473.76168664 2024-07-06,10:19:36.000,188,10995288,13885,0,1720261175,13053.251303880003,71.71284336000099,53473.78963512001 2024-07-06,10:19:37.000,188,10995318,13805,0,1720261176,13053.291721739988,71.75513814000442,53473.83854496001 2024-07-06,10:19:38.000,188,10995326,14005,0,1720261177,13053.258040189998,71.78333466000186,53473.80360936 2024-07-06,10:19:39.000,188,10995371,13565,0,1720261178,13053.217622329998,71.83267857000465,53473.824570720004 2024-07-06,10:19:40.000,188,10995313,13565,0,1720261179,13053.251303880003,71.82562943999801,53473.88745480001 2024-07-06,10:19:41.000,188,10995319,13845,0,1720261180,13053.251303880003,71.839727700004,53473.83155784 2024-07-06,10:19:42.000,188,10995299,13605,0,1720261181,13053.251303880003,71.83267857000465,53473.81059648 2024-07-06,10:19:43.000,188,10995289,13885,0,1720261182,13053.217622329998,71.80448204999993,53473.74771240001 2024-07-06,10:19:44.000,188,10995373,13925,0,1720261183,13053.237831259998,71.83267857000465,53473.79662224001 2024-07-06,10:19:45.000,188,10995295,13845,0,1720261184,13053.271512810003,71.84677683000336,53473.775660880005 2024-07-06,10:19:46.000,188,10995297,14005,0,1720261185,13053.251303880003,71.86792422000144,53473.80360936 2024-07-06,10:19:47.000,188,10995314,13605,0,1720261186,13053.237831259998,71.90316986999824,53473.775660880005 2024-07-06,10:19:48.000,188,10995332,13765,0,1720261187,13053.244567569993,71.88907160999952,53473.76867376001 2024-07-06,10:19:49.000,188,10995293,13885,0,1720261188,13053.237831259998,71.8749733500008,53473.81059648 2024-07-06,10:19:50.000,188,10995354,13885,0,1720261189,13053.264776499993,71.86792422000144,53473.79662224001 2024-07-06,10:19:51.000,188,10995291,13565,0,1720261190,13053.244567569993,71.83267857000465,53473.79662224001 2024-07-06,10:19:52.000,188,10995288,14245,0,1720261191,13053.231094950002,71.83267857000465,53473.845532080006 2024-07-06,10:19:53.000,188,10995304,13685,0,1720261192,13053.278249119998,71.81153117999929,53473.782648 2024-07-06,10:19:54.000,188,10995316,13725,0,1720261193,13053.264776499993,71.81153117999929,53473.81758360001 2024-07-06,10:19:55.000,188,10995371,14005,0,1720261194,13053.251303880003,71.76923640000314,53473.8525192 2024-07-06,10:19:56.000,188,10995303,14205,0,1720261195,13053.278249119998,71.7762855300025,53473.775660880005 2024-07-06,10:19:57.000,188,10995306,13805,0,1720261196,13053.271512810003,71.75513814000442,53473.74771240001 2024-07-06,10:19:58.000,188,10995252,13925,0,1720261197,13053.291721739988,71.74103987999843,53473.86649344001 2024-07-06,10:19:59.000,188,10995330,13885,0,1720261198,13053.298458049998,71.75513814000442,53473.79662224001 2024-07-06,10:20:00.000,188,10995345,13925,0,1720261199,13053.305194359993,71.73399074999907,53473.81758360001 2024-07-06,10:20:01.000,188,10995321,13885,0,1720261200,13053.311930669988,71.70579423000163,53473.80360936 2024-07-06,10:20:02.000,188,10995253,14045,0,1720261201,13053.318666979998,71.69169597000291,53473.81758360001 2024-07-06,10:20:03.000,188,10995318,14005,0,1720261202,13053.318666979998,71.69169597000291,53473.78963512001 2024-07-06,10:20:04.000,188,10995336,13885,0,1720261203,13053.325403289993,71.67759771000419,53473.81758360001 2024-07-06,10:20:05.000,188,10995326,13885,0,1720261204,13053.311930669988,71.69169597000291,53473.83854496001 2024-07-06,10:20:06.000,188,10995284,13885,0,1720261205,13053.325403289993,71.67759771000419,53473.83854496001 2024-07-06,10:20:07.000,188,10995303,13765,0,1720261206,13053.311930669988,71.70579423000163,53473.775660880005 2024-07-06,10:20:08.000,188,10995298,13925,0,1720261207,13053.332139599988,71.70579423000163,53473.80360936 2024-07-06,10:20:09.000,188,10995314,14085,0,1720261208,13053.325403289993,71.69169597000291,53473.775660880005 2024-07-06,10:20:10.000,188,10995368,14165,0,1720261209,13053.305194359993,71.71284336000099,53473.80360936 2024-07-06,10:20:11.000,188,10995331,14245,0,1720261210,13053.318666979998,71.68464684000355,53473.81059648 2024-07-06,10:20:12.000,188,10995297,14045,0,1720261211,13053.332139599988,71.71989249000035,53473.81758360001 2024-07-06,10:20:13.000,188,10995315,14085,0,1720261212,13053.278249119998,71.70579423000163,53473.74072528 2024-07-06,10:20:14.000,188,10995340,14045,0,1720261213,13053.258040189998,71.71989249000035,53473.78963512001 2024-07-06,10:20:15.000,188,10995350,14165,0,1720261214,13053.258040189998,71.71989249000035,53473.775660880005 2024-07-06,10:20:16.000,188,10995320,13885,0,1720261215,13053.251303880003,71.71989249000035,53473.782648 2024-07-06,10:20:17.000,188,10995301,13925,0,1720261216,13053.217622329998,71.76218727000378,53473.782648 2024-07-06,10:20:18.000,188,10995266,14205,0,1720261217,13053.204149709993,71.81153117999929,53473.824570720004 2024-07-06,10:20:19.000,188,10995279,13885,0,1720261218,13053.170468160002,71.83267857000465,53473.81059648 2024-07-06,10:20:20.000,188,10995316,14205,0,1720261219,13053.170468160002,71.83267857000465,53473.76867376001 2024-07-06,10:20:21.000,188,10995307,13925,0,1720261220,13053.156995539997,71.92431726000359,53473.76168664 2024-07-06,10:20:22.000,188,10995271,14045,0,1720261221,13053.096368749997,71.96661203999975,53473.79662224001 2024-07-06,10:20:23.000,188,10995244,13885,0,1720261222,13053.103105059992,71.96661203999975,53473.75469952 2024-07-06,10:20:24.000,188,10995312,13685,0,1720261223,13053.082896129992,71.98071029999846,53473.775660880005 2024-07-06,10:20:25.000,188,10995307,13925,0,1720261224,13053.109841370002,72.00185769000382,53473.78963512001 2024-07-06,10:20:26.000,188,10995286,14245,0,1720261225,13053.096368749997,72.05120159999933,53473.81059648 2024-07-06,10:20:27.000,188,10995279,14165,0,1720261226,13053.096368749997,72.04415246999997,53473.78963512001 2024-07-06,10:20:28.000,188,10995291,14245,0,1720261227,13053.062687199992,72.03710334000061,53473.79662224001 2024-07-06,10:20:29.000,188,10995265,13765,0,1720261228,13053.089632440002,72.0864472500034,53473.73373816 2024-07-06,10:20:30.000,188,10995295,14045,0,1720261229,13053.076159819997,72.11464377000084,53473.7127768 2024-07-06,10:20:31.000,188,10995253,13565,0,1720261230,13053.062687199992,72.14284028999828,53473.71976392001 2024-07-06,10:20:32.000,188,10995281,13885,0,1720261231,13053.076159819997,72.11464377000084,53473.73373816 2024-07-06,10:20:33.000,188,10995335,13565,0,1720261232,13053.069423510002,72.10759464000148,53473.70578968 2024-07-06,10:20:34.000,188,10995289,13885,0,1720261233,13053.109841370002,72.11464377000084,53473.69880256001 2024-07-06,10:20:35.000,188,10995306,14125,0,1720261234,13053.210886020002,72.0864472500034,53473.73373816 2024-07-06,10:20:36.000,188,10995315,13805,0,1720261235,13053.156995539997,72.04415246999997,53473.775660880005 2024-07-06,10:20:37.000,188,10995309,13685,0,1720261236,13053.204149709993,72.11464377000084,53473.71976392001 2024-07-06,10:20:38.000,188,10995305,13645,0,1720261237,13053.231094950002,72.07234899000468,53473.73373816 2024-07-06,10:20:39.000,188,10995321,13845,0,1720261238,13053.264776499993,72.03005421000125,53473.73373816 2024-07-06,10:20:40.000,188,10995321,14205,0,1720261239,13053.305194359993,72.01595595000254,53473.70578968 2024-07-06,10:20:41.000,188,10995324,13685,0,1720261240,13053.311930669988,71.98071029999846,53473.775660880005 2024-07-06,10:20:42.000,188,10995319,13645,0,1720261241,13053.359084839998,71.98071029999846,53473.726751040005 2024-07-06,10:20:43.000,188,10995302,13925,0,1720261242,13053.311930669988,71.95956291000039,53473.69181544 2024-07-06,10:20:44.000,188,10995328,14205,0,1720261243,13053.412975319989,71.96661203999975,53473.75469952 2024-07-06,10:20:45.000,188,10995346,13965,0,1720261244,13053.419711629998,71.96661203999975,53473.782648 2024-07-06,10:20:46.000,188,10995307,13765,0,1720261245,13053.446656869994,71.91726813000423,53473.81059648 2024-07-06,10:20:47.000,188,10995287,14165,0,1720261246,13053.460129489999,71.93841552000231,53473.79662224001 2024-07-06,10:20:48.000,188,10995288,13565,0,1720261247,13053.439920559998,71.91726813000423,53473.78963512001 2024-07-06,10:20:49.000,188,10995280,13845,0,1720261248,13053.473602109989,71.92431726000359,53473.79662224001 2024-07-06,10:20:50.000,188,10995315,14005,0,1720261249,13053.446656869994,71.93136639000295,53473.775660880005 2024-07-06,10:20:51.000,188,10995312,14405,0,1720261250,13053.480338419999,71.94546465000167,53473.775660880005 2024-07-06,10:20:52.000,188,10995307,13845,0,1720261251,13053.433184249989,71.90316986999824,53473.78963512001 2024-07-06,10:20:53.000,188,10995306,14005,0,1720261252,13053.406239009993,71.95956291000039,53473.80360936 2024-07-06,10:20:54.000,188,10995287,13885,0,1720261253,13053.460129489999,71.95956291000039,53473.80360936 2024-07-06,10:20:55.000,188,10995370,13885,0,1720261254,13053.406239009993,71.91021900000487,53473.81059648 2024-07-06,10:20:56.000,188,10995293,14165,0,1720261255,13053.386030079993,71.93841552000231,53473.8525192 2024-07-06,10:20:57.000,188,10995347,14165,0,1720261256,13053.365821149993,71.94546465000167,53473.78963512001 2024-07-06,10:20:58.000,188,10995258,14005,0,1720261257,13053.311930669988,71.91021900000487,53473.78963512001 2024-07-06,10:20:59.000,188,10995339,13885,0,1720261258,13053.284985429993,71.95956291000039,53473.76867376001 2024-07-06,10:21:00.000,188,10995328,13965,0,1720261259,13053.291721739988,71.95251378000103,53473.80360936 2024-07-06,10:21:01.000,188,10995255,14125,0,1720261260,13053.244567569993,71.98071029999846,53473.81059648 2024-07-06,10:21:02.000,188,10995317,13685,0,1720261261,13053.217622329998,72.01595595000254,53473.80360936 2024-07-06,10:21:03.000,188,10995284,14045,0,1720261262,13053.190677090002,72.03710334000061,53473.824570720004 2024-07-06,10:21:04.000,188,10995359,13805,0,1720261263,13053.143522919992,72.03710334000061,53473.76867376001 2024-07-06,10:21:05.000,188,10995368,14285,0,1720261264,13053.136786609997,72.06529985999805,53473.775660880005 2024-07-06,10:21:06.000,188,10995309,13405,0,1720261265,13053.136786609997,72.0864472500034,53473.76867376001 2024-07-06,10:21:07.000,188,10995286,13925,0,1720261266,13053.116577679997,72.06529985999805,53473.824570720004 2024-07-06,10:21:08.000,188,10995295,14085,0,1720261267,13053.076159819997,72.1216929000002,53473.79662224001 2024-07-06,10:21:09.000,188,10995304,14045,0,1720261268,13053.049214580002,72.15693855000427,53473.782648 2024-07-06,10:21:10.000,188,10995309,13645,0,1720261269,13053.029005650002,72.20628245999978,53473.79662224001 2024-07-06,10:21:11.000,188,10995291,14045,0,1720261270,13052.995324099997,72.24152811000386,53473.775660880005 2024-07-06,10:21:12.000,188,10995318,14165,0,1720261271,13052.968378860001,72.27677376000065,53473.78963512001 2024-07-06,10:21:13.000,188,10995380,14045,0,1720261272,13052.961642549992,72.3331668000028,53473.76168664 2024-07-06,10:21:14.000,188,10995308,13885,0,1720261273,13052.948169930001,72.39660897000431,53473.79662224001 2024-07-06,10:21:15.000,188,10995360,14085,0,1720261274,13052.934697309996,72.45300200999918,53473.80360936 2024-07-06,10:21:16.000,188,10995318,14165,0,1720261275,13052.921224689992,72.51644418000069,53473.78963512001 2024-07-06,10:21:17.000,188,10995348,13565,0,1720261276,13052.874070519996,72.55168983000476,53473.81758360001 2024-07-06,10:21:18.000,188,10995306,13965,0,1720261277,13052.887543140001,72.60808286999963,53473.74771240001 2024-07-06,10:21:19.000,188,10995301,13565,0,1720261278,13052.840388969991,72.6785741700005,53473.824570720004 2024-07-06,10:21:20.000,188,10995313,14045,0,1720261279,13052.793234799996,72.71381982000457,53473.75469952 2024-07-06,10:21:21.000,188,10995348,14245,0,1720261280,13052.820180039991,72.73496721000265,53473.80360936 2024-07-06,10:21:22.000,188,10995361,13725,0,1720261281,13052.840388969991,72.78431111999816,53473.76867376001 2024-07-06,10:21:23.000,188,10995319,13845,0,1720261282,13052.78649849,72.81250764000288,53473.75469952 2024-07-06,10:21:24.000,188,10995331,13925,0,1720261283,13052.813443729996,72.84070416000031,53473.76168664 2024-07-06,10:21:25.000,188,10995288,13885,0,1720261284,13052.813443729996,72.8900480700031,53473.69181544 2024-07-06,10:21:26.000,188,10995299,14085,0,1720261285,13052.813443729996,72.88299894000374,53473.69880256001 2024-07-06,10:21:27.000,188,10995308,14205,0,1720261286,13052.874070519996,72.91119546000118,53473.71976392001 2024-07-06,10:21:28.000,188,10995347,13885,0,1720261287,13052.894279449996,72.91824459000054,53473.74771240001 2024-07-06,10:21:29.000,188,10995312,13685,0,1720261288,13052.954906239996,72.89709720000246,53473.76168664 2024-07-06,10:21:30.000,188,10995313,14045,0,1720261289,13053.002060409992,72.90414633000182,53473.78963512001 2024-07-06,10:21:31.000,188,10995323,13725,0,1720261290,13052.995324099997,72.86185154999839,53473.7127768 2024-07-06,10:21:32.000,188,10995326,13725,0,1720261291,13053.089632440002,72.84775328999967,53473.71976392001 2024-07-06,10:21:33.000,188,10995313,14005,0,1720261292,13053.055950889997,72.81250764000288,53473.69880256001 2024-07-06,10:21:34.000,188,10995366,14005,0,1720261293,13053.136786609997,72.77021285999945,53473.73373816 2024-07-06,10:21:35.000,188,10995328,13845,0,1720261294,13053.177204469997,72.74906547000137,53473.74072528 2024-07-06,10:21:36.000,188,10995320,14405,0,1720261295,13053.190677090002,72.70677068999794,53473.726751040005 2024-07-06,10:21:37.000,188,10995309,13725,0,1720261296,13053.237831259998,72.62923025999771,53473.71976392001 2024-07-06,10:21:38.000,188,10995331,14045,0,1720261297,13053.291721739988,72.60808286999963,53473.74072528 2024-07-06,10:21:39.000,188,10995322,14045,0,1720261298,13053.318666979998,72.5798863500022,53473.78963512001 2024-07-06,10:21:40.000,188,10995317,13645,0,1720261299,13053.365821149993,72.54464069999813,53473.73373816 2024-07-06,10:21:41.000,188,10995289,14165,0,1720261300,13053.399502699998,72.47414940000453,53473.74771240001 2024-07-06,10:21:42.000,188,10995348,13805,0,1720261301,13053.412975319989,72.41070723000303,53473.74072528 2024-07-06,10:21:43.000,188,10995327,13925,0,1720261302,13053.446656869994,72.41070723000303,53473.78963512001 2024-07-06,10:21:44.000,188,10995372,14045,0,1720261303,13053.466865799994,72.37546157999896,53473.74072528 2024-07-06,10:21:45.000,188,10995343,13965,0,1720261304,13053.493811039989,72.29792114999873,53473.726751040005 2024-07-06,10:21:46.000,188,10995344,13765,0,1720261305,13053.507283659994,72.29792114999873,53473.81758360001 2024-07-06,10:21:47.000,188,10995316,14005,0,1720261306,13053.460129489999,72.29792114999873,53473.80360936 2024-07-06,10:21:48.000,188,10995314,13925,0,1720261307,13053.473602109989,72.26972463000129,53473.73373816 2024-07-06,10:21:49.000,188,10995287,13885,0,1720261308,13053.473602109989,72.30497027999809,53473.76867376001 2024-07-06,10:21:50.000,188,10995353,13805,0,1720261309,13053.426447939994,72.29087201999937,53473.76867376001 2024-07-06,10:21:51.000,188,10995263,14525,0,1720261310,13053.392766389989,72.32611767000344,53473.81059648 2024-07-06,10:21:52.000,188,10995343,13925,0,1720261311,13053.392766389989,72.29792114999873,53473.81758360001 2024-07-06,10:21:53.000,188,10995361,14205,0,1720261312,13053.352348529988,72.29792114999873,53473.782648 2024-07-06,10:21:54.000,188,10995297,13645,0,1720261313,13053.365821149993,72.34021593000216,53473.86649344001 2024-07-06,10:21:55.000,188,10995323,14045,0,1720261314,13053.284985429993,72.36136332000024,53473.88745480001 2024-07-06,10:21:56.000,188,10995341,13725,0,1720261315,13053.251303880003,72.4318546200011,53473.88745480001 2024-07-06,10:21:57.000,188,10995332,14085,0,1720261316,13053.204149709993,72.45300200999918,53473.83854496001 2024-07-06,10:21:58.000,188,10995342,13925,0,1720261317,13053.170468160002,72.47414940000453,53473.83854496001 2024-07-06,10:21:59.000,188,10995306,13925,0,1720261318,13053.123313989992,72.50234592000197,53473.824570720004 2024-07-06,10:22:00.000,188,10995308,13765,0,1720261319,13053.062687199992,72.54464069999813,53473.8525192 2024-07-06,10:22:01.000,188,10995313,14085,0,1720261320,13053.035741959997,72.57283722000284,53473.83854496001 2024-07-06,10:22:02.000,188,10995331,13925,0,1720261321,13053.029005650002,72.5798863500022,53473.83854496001 2024-07-06,10:22:03.000,188,10995373,14205,0,1720261322,13052.961642549992,72.60103374000028,53473.81758360001 2024-07-06,10:22:04.000,188,10995301,14085,0,1720261323,13052.948169930001,72.62923025999771,53473.8525192 2024-07-06,10:22:05.000,188,10995325,13565,0,1720261324,13052.914488379996,72.66447591000178,53473.824570720004 2024-07-06,10:22:06.000,188,10995322,14045,0,1720261325,13052.901015759991,72.67152504000114,53473.87348056 2024-07-06,10:22:07.000,188,10995361,14045,0,1720261326,13052.914488379996,72.67152504000114,53473.83155784 2024-07-06,10:22:08.000,188,10995358,13845,0,1720261327,13052.847125280001,72.67152504000114,53473.81758360001 2024-07-06,10:22:09.000,188,10995372,13885,0,1720261328,13052.887543140001,72.70677068999794,53473.78963512001 2024-07-06,10:22:10.000,188,10995341,14045,0,1720261329,13052.853861589996,72.69972155999858,53473.824570720004 2024-07-06,10:22:11.000,188,10995346,14005,0,1720261330,13052.853861589996,72.67152504000114,53473.79662224001 2024-07-06,10:22:12.000,188,10995348,13725,0,1720261331,13052.867334210001,72.69267242999922,53473.78963512001 2024-07-06,10:22:13.000,188,10995268,13525,0,1720261332,13052.840388969991,72.6785741700005,53473.7127768 2024-07-06,10:22:14.000,188,10995332,13645,0,1720261333,13052.880806829991,72.66447591000178,53473.76867376001 2024-07-06,10:22:15.000,188,10995295,13765,0,1720261334,13052.880806829991,72.69267242999922,53473.79662224001 2024-07-06,10:22:16.000,188,10995328,14165,0,1720261335,13052.914488379996,72.66447591000178,53473.74771240001 2024-07-06,10:22:17.000,188,10995334,13885,0,1720261336,13052.887543140001,72.66447591000178,53473.76168664 2024-07-06,10:22:18.000,188,10995399,13645,0,1720261337,13052.948169930001,72.6785741700005,53473.76168664 2024-07-06,10:22:19.000,188,10995337,13805,0,1720261338,13052.961642549992,72.62923025999771,53473.726751040005 2024-07-06,10:22:20.000,188,10995314,13805,0,1720261339,13053.002060409992,72.65742678000242,53473.73373816 2024-07-06,10:22:21.000,188,10995337,13765,0,1720261340,13053.042478269992,72.6433285200037,53473.75469952 2024-07-06,10:22:22.000,188,10995326,14045,0,1720261341,13053.082896129992,72.615131999999,53473.775660880005 2024-07-06,10:22:23.000,188,10995343,13765,0,1720261342,13053.096368749997,72.57283722000284,53473.775660880005 2024-07-06,10:22:24.000,188,10995307,13645,0,1720261343,13053.062687199992,72.57283722000284,53473.76168664 2024-07-06,10:22:25.000,188,10995283,14005,0,1720261344,13053.116577679997,72.55873896000412,53473.824570720004 2024-07-06,10:22:26.000,188,10995389,13685,0,1720261345,13053.096368749997,72.53759156999877,53473.775660880005 2024-07-06,10:22:27.000,188,10995338,13885,0,1720261346,13053.190677090002,72.55168983000476,53473.76168664 2024-07-06,10:22:28.000,188,10995370,13885,0,1720261347,13053.136786609997,72.51644418000069,53473.79662224001 2024-07-06,10:22:29.000,188,10995354,13885,0,1720261348,13053.170468160002,72.56578809000348,53473.83854496001 2024-07-06,10:22:30.000,188,10995297,13525,0,1720261349,13053.150259230002,72.54464069999813,53473.73373816 2024-07-06,10:22:31.000,188,10995304,13725,0,1720261350,13053.136786609997,72.55873896000412,53473.81059648 2024-07-06,10:22:32.000,188,10995338,14085,0,1720261351,13053.130050300002,72.53054243999941,53473.782648 2024-07-06,10:22:33.000,188,10995329,13925,0,1720261352,13053.082896129992,72.54464069999813,53473.74072528 2024-07-06,10:22:34.000,188,10995324,13565,0,1720261353,13053.069423510002,72.55168983000476,53473.73373816 2024-07-06,10:22:35.000,188,10995296,13685,0,1720261354,13053.062687199992,72.50939505000133,53473.76867376001 2024-07-06,10:22:36.000,188,10995360,14205,0,1720261355,13053.055950889997,72.60808286999963,53473.775660880005 2024-07-06,10:22:37.000,188,10995342,13885,0,1720261356,13052.975115169997,72.56578809000348,53473.81758360001 2024-07-06,10:22:38.000,188,10995382,13605,0,1720261357,13053.002060409992,72.60103374000028,53473.76867376001 2024-07-06,10:22:39.000,188,10995332,13605,0,1720261358,13052.934697309996,72.62218112999835,53473.74771240001 2024-07-06,10:22:40.000,188,10995304,14165,0,1720261359,13052.907752070001,72.65037765000307,53473.74072528 2024-07-06,10:22:41.000,188,10995336,13565,0,1720261360,13052.887543140001,72.615131999999,53473.74771240001 2024-07-06,10:22:42.000,188,10995330,13925,0,1720261361,13052.833652659996,72.65742678000242,53473.75469952 2024-07-06,10:22:43.000,188,10995345,13685,0,1720261362,13052.880806829991,72.69972155999858,53473.782648 2024-07-06,10:22:44.000,188,10995332,13845,0,1720261363,13052.867334210001,72.6785741700005,53473.76867376001 2024-07-06,10:22:45.000,188,10995312,13885,0,1720261364,13052.820180039991,72.66447591000178,53473.775660880005 2024-07-06,10:22:46.000,188,10995333,13885,0,1720261365,13052.793234799996,72.65742678000242,53473.782648 2024-07-06,10:22:47.000,188,10995344,14005,0,1720261366,13052.847125280001,72.71381982000457,53473.74072528 2024-07-06,10:22:48.000,188,10995283,13885,0,1720261367,13052.833652659996,72.66447591000178,53473.75469952 2024-07-06,10:22:49.000,188,10995337,13845,0,1720261368,13052.813443729996,72.6785741700005,53473.78963512001 2024-07-06,10:22:50.000,188,10995313,14365,0,1720261369,13052.813443729996,72.67152504000114,53473.74771240001 2024-07-06,10:22:51.000,188,10995339,14085,0,1720261370,13052.840388969991,72.65037765000307,53473.71976392001 2024-07-06,10:22:52.000,188,10995287,14085,0,1720261371,13052.847125280001,72.65037765000307,53473.7127768 2024-07-06,10:22:53.000,188,10995327,14125,0,1720261372,13052.867334210001,72.60103374000028,53473.71976392001 2024-07-06,10:22:54.000,188,10995347,13925,0,1720261373,13052.907752070001,72.60808286999963,53473.71976392001 2024-07-06,10:22:55.000,188,10995343,13725,0,1720261374,13052.948169930001,72.55873896000412,53473.76867376001 2024-07-06,10:22:56.000,188,10995327,13765,0,1720261375,13052.981851479992,72.53054243999941,53473.71976392001 2024-07-06,10:22:57.000,188,10995306,14125,0,1720261376,13053.035741959997,72.4671002699979,53473.73373816 2024-07-06,10:22:58.000,188,10995354,13685,0,1720261377,13053.035741959997,72.46005113999854,53473.71976392001 2024-07-06,10:22:59.000,188,10995344,14245,0,1720261378,13053.069423510002,72.41070723000303,53473.70578968 2024-07-06,10:23:00.000,188,10995303,13805,0,1720261379,13053.103105059992,72.4318546200011,53473.70578968 2024-07-06,10:23:01.000,188,10995282,13805,0,1720261380,13053.109841370002,72.38955983999767,53473.71976392001 2024-07-06,10:23:02.000,188,10995324,14205,0,1720261381,13053.109841370002,72.39660897000431,53473.74072528 2024-07-06,10:23:03.000,188,10995353,14165,0,1720261382,13053.143522919992,72.35431419000088,53473.74771240001 2024-07-06,10:23:04.000,188,10995308,14125,0,1720261383,13053.177204469997,72.3331668000028,53473.69181544 2024-07-06,10:23:05.000,188,10995303,13965,0,1720261384,13053.143522919992,72.34021593000216,53473.7127768 2024-07-06,10:23:06.000,188,10995341,13565,0,1720261385,13053.130050300002,72.31906854000408,53473.73373816 2024-07-06,10:23:07.000,188,10995327,14085,0,1720261386,13053.130050300002,72.32611767000344,53473.74072528 2024-07-06,10:23:08.000,188,10995296,13965,0,1720261387,13053.130050300002,72.31906854000408,53473.74771240001 2024-07-06,10:23:09.000,188,10995264,14045,0,1720261388,13053.109841370002,72.35431419000088,53473.726751040005 2024-07-06,10:23:10.000,188,10995326,13765,0,1720261389,13053.069423510002,72.31906854000408,53473.76867376001 2024-07-06,10:23:11.000,188,10995327,13845,0,1720261390,13053.049214580002,72.35431419000088,53473.69880256001 2024-07-06,10:23:12.000,188,10995333,14045,0,1720261391,13053.015533029997,72.32611767000344,53473.79662224001 2024-07-06,10:23:13.000,188,10995292,14005,0,1720261392,13053.002060409992,72.36136332000024,53473.76168664 2024-07-06,10:23:14.000,188,10995343,14005,0,1720261393,13052.961642549992,72.38955983999767,53473.78963512001 2024-07-06,10:23:15.000,188,10995311,14045,0,1720261394,13052.921224689992,72.42480549000175,53473.78963512001 2024-07-06,10:23:16.000,188,10995312,13845,0,1720261395,13052.820180039991,72.4671002699979,53473.79662224001 2024-07-06,10:23:17.000,188,10995335,13885,0,1720261396,13052.799971109991,72.48824766000325,53473.73373816 2024-07-06,10:23:18.000,188,10995307,14045,0,1720261397,13052.75955324999,72.52349331000005,53473.76168664 2024-07-06,10:23:19.000,188,10995355,13605,0,1720261398,13052.71913538999,72.53054243999941,53473.74072528 2024-07-06,10:23:20.000,188,10995289,13805,0,1720261399,13052.66524491,72.5798863500022,53473.79662224001 2024-07-06,10:23:21.000,188,10995315,13685,0,1720261400,13052.68545384,72.58693548000156,53473.83854496001 2024-07-06,10:23:22.000,188,10995326,13845,0,1720261401,13052.58440919,72.65742678000242,53473.83155784 2024-07-06,10:23:23.000,188,10995282,13685,0,1720261402,13052.530518709995,72.6785741700005,53473.76168664 2024-07-06,10:23:24.000,188,10995316,13965,0,1720261403,13052.550727639995,72.72086895000393,53473.75469952 2024-07-06,10:23:25.000,188,10995311,13725,0,1720261404,13052.51704608999,72.74201634000201,53473.76168664 2024-07-06,10:23:26.000,188,10995342,13885,0,1720261405,13052.54399133,72.73496721000265,53473.78963512001 2024-07-06,10:23:27.000,188,10995299,13525,0,1720261406,13052.51704608999,72.77021285999945,53473.76867376001 2024-07-06,10:23:28.000,188,10995368,13805,0,1720261407,13052.5237824,72.81250764000288,53473.73373816 2024-07-06,10:23:29.000,188,10995361,14085,0,1720261408,13052.530518709995,72.7772619899988,53473.80360936 2024-07-06,10:23:30.000,188,10995320,13965,0,1720261409,13052.53725501999,72.7772619899988,53473.75469952 2024-07-06,10:23:31.000,188,10995282,13885,0,1720261410,13052.57767287999,72.74906547000137,53473.76168664 2024-07-06,10:23:32.000,188,10995331,13925,0,1720261411,13052.56420026,72.7772619899988,53473.70578968 2024-07-06,10:23:33.000,188,10995359,13725,0,1720261412,13052.611354429995,72.72791808000329,53473.73373816 2024-07-06,10:23:34.000,188,10995252,13525,0,1720261413,13052.671981219995,72.72791808000329,53473.7127768 2024-07-06,10:23:35.000,188,10995332,13925,0,1720261414,13052.692190149995,72.72086895000393,53473.7127768 2024-07-06,10:23:36.000,188,10995302,13485,0,1720261415,13052.70566277,72.71381982000457,53473.70578968 2024-07-06,10:23:37.000,188,10995315,13845,0,1720261416,13052.752816939996,72.66447591000178,53473.7127768 2024-07-06,10:23:38.000,188,10995299,14005,0,1720261417,13052.74608063,72.68562329999986,53473.75469952 2024-07-06,10:23:39.000,188,10995299,13645,0,1720261418,13052.773025869996,72.68562329999986,53473.7127768 2024-07-06,10:23:40.000,188,10995343,13685,0,1720261419,13052.82691635,72.65742678000242,53473.7127768 2024-07-06,10:23:41.000,188,10995354,13885,0,1720261420,13052.860597899991,72.62923025999771,53473.73373816 2024-07-06,10:23:42.000,188,10995319,13765,0,1720261421,13052.874070519996,72.6433285200037,53473.74771240001 2024-07-06,10:23:43.000,188,10995303,14085,0,1720261422,13052.887543140001,72.63627939000435,53473.74072528 2024-07-06,10:23:44.000,188,10995299,13565,0,1720261423,13052.901015759991,72.63627939000435,53473.7127768 2024-07-06,10:23:45.000,188,10995357,14125,0,1720261424,13052.894279449996,72.6433285200037,53473.76867376001 2024-07-06,10:23:46.000,188,10995266,13725,0,1720261425,13052.907752070001,72.67152504000114,53473.74072528 2024-07-06,10:23:47.000,188,10995299,13245,0,1720261426,13052.921224689992,72.65742678000242,53473.81059648 2024-07-06,10:23:48.000,188,10995333,13925,0,1720261427,13052.927961000001,72.62923025999771,53473.782648 2024-07-06,10:23:49.000,188,10995305,13565,0,1720261428,13052.907752070001,72.69267242999922,53473.81758360001 2024-07-06,10:23:50.000,188,10995304,13805,0,1720261429,13052.927961000001,72.72086895000393,53473.83155784 2024-07-06,10:23:51.000,188,10995322,13885,0,1720261430,13052.914488379996,72.71381982000457,53473.74771240001 2024-07-06,10:23:52.000,188,10995356,14405,0,1720261431,13052.901015759991,72.74906547000137,53473.83854496001 2024-07-06,10:23:53.000,188,10995335,14085,0,1720261432,13052.880806829991,72.76316373000009,53473.782648 2024-07-06,10:23:54.000,188,10995349,14005,0,1720261433,13052.853861589996,72.79840938000416,53473.79662224001 2024-07-06,10:23:55.000,188,10995287,13645,0,1720261434,13052.813443729996,72.81955677000224,53473.83155784 2024-07-06,10:23:56.000,188,10995405,14085,0,1720261435,13052.813443729996,72.84070416000031,53473.81059648 2024-07-06,10:23:57.000,188,10995333,13765,0,1720261436,13052.853861589996,72.84775328999967,53473.81758360001 2024-07-06,10:23:58.000,188,10995321,14085,0,1720261437,13052.860597899991,72.88299894000374,53473.76867376001 2024-07-06,10:23:59.000,188,10995284,13565,0,1720261438,13052.867334210001,72.88299894000374,53473.81059648 2024-07-06,10:24:00.000,188,10995335,13885,0,1720261439,13052.80670742,72.93234284999926,53473.775660880005 2024-07-06,10:24:01.000,188,10995355,13885,0,1720261440,13052.847125280001,72.91119546000118,53473.824570720004 2024-07-06,10:24:02.000,188,10995309,14405,0,1720261441,13052.874070519996,72.95349024000461,53473.83155784 2024-07-06,10:24:03.000,188,10995358,14125,0,1720261442,13052.880806829991,72.98168676000205,53473.78963512001 2024-07-06,10:24:04.000,188,10995352,13845,0,1720261443,13052.874070519996,72.98873589000141,53473.85950632 2024-07-06,10:24:05.000,188,10995272,13925,0,1720261444,13052.867334210001,72.97463763000269,53473.83155784 2024-07-06,10:24:06.000,188,10995362,14205,0,1720261445,13052.853861589996,72.99578502000077,53473.845532080006 2024-07-06,10:24:07.000,188,10995347,13925,0,1720261446,13052.867334210001,73.00283415000013,53473.845532080006 2024-07-06,10:24:08.000,188,10995345,14085,0,1720261447,13052.894279449996,72.97463763000269,53473.90142904 2024-07-06,10:24:09.000,188,10995337,13925,0,1720261448,13052.860597899991,72.96758850000333,53473.845532080006 2024-07-06,10:24:10.000,188,10995304,14005,0,1720261449,13052.867334210001,72.98873589000141,53473.83854496001 2024-07-06,10:24:11.000,188,10995332,13685,0,1720261450,13052.914488379996,73.00283415000013,53473.894441920005 2024-07-06,10:24:12.000,188,10995348,13605,0,1720261451,13052.921224689992,73.00283415000013,53473.9223904 2024-07-06,10:24:13.000,188,10995361,13965,0,1720261452,13052.901015759991,72.99578502000077,53473.85950632 2024-07-06,10:24:14.000,188,10995342,14245,0,1720261453,13052.934697309996,73.0239815399982,53473.83155784 2024-07-06,10:24:15.000,188,10995309,13685,0,1720261454,13052.921224689992,73.00988327999949,53473.91540328001 2024-07-06,10:24:16.000,188,10995319,13645,0,1720261455,13052.948169930001,73.01693240999884,53473.88745480001 2024-07-06,10:24:17.000,188,10995377,13885,0,1720261456,13052.961642549992,73.0239815399982,53473.90841616 2024-07-06,10:24:18.000,188,10995345,13805,0,1720261457,13052.961642549992,73.01693240999884,53473.90142904 2024-07-06,10:24:19.000,188,10995363,13885,0,1720261458,13052.995324099997,73.0239815399982,53473.91540328001 2024-07-06,10:24:20.000,188,10995288,13365,0,1720261459,13052.981851479992,73.03103067000484,53473.91540328001 2024-07-06,10:24:21.000,188,10995317,14085,0,1720261460,13053.002060409992,73.00283415000013,53473.91540328001 2024-07-06,10:24:22.000,188,10995351,14285,0,1720261461,13053.015533029997,73.00988327999949,53473.88046768 2024-07-06,10:24:23.000,188,10995349,13605,0,1720261462,13053.029005650002,73.03103067000484,53473.92937752 2024-07-06,10:24:24.000,188,10995312,13565,0,1720261463,13053.002060409992,73.01693240999884,53473.92937752 2024-07-06,10:24:25.000,188,10995301,14205,0,1720261464,13053.035741959997,73.01693240999884,53473.86649344001 2024-07-06,10:24:26.000,188,10995299,13885,0,1720261465,13053.035741959997,73.0239815399982,53473.8525192 2024-07-06,10:24:27.000,188,10995311,14045,0,1720261466,13053.062687199992,72.99578502000077,53473.8525192 2024-07-06,10:24:28.000,188,10995339,14205,0,1720261467,13053.062687199992,73.01693240999884,53473.86649344001 2024-07-06,10:24:29.000,188,10995318,14005,0,1720261468,13053.042478269992,73.00283415000013,53473.92937752 2024-07-06,10:24:30.000,188,10995315,13725,0,1720261469,13053.076159819997,73.00283415000013,53473.90841616 2024-07-06,10:24:31.000,188,10995323,13805,0,1720261470,13053.082896129992,73.00283415000013,53473.90841616 2024-07-06,10:24:32.000,188,10995305,14285,0,1720261471,13053.109841370002,73.00988327999949,53473.95033888 2024-07-06,10:24:33.000,188,10995292,13525,0,1720261472,13053.069423510002,72.98168676000205,53473.90841616 2024-07-06,10:24:34.000,188,10995332,14165,0,1720261473,13053.116577679997,72.99578502000077,53473.92937752 2024-07-06,10:24:35.000,188,10995337,13965,0,1720261474,13053.116577679997,73.00283415000013,53473.88046768 2024-07-06,10:24:36.000,188,10995295,13885,0,1720261475,13053.109841370002,72.98168676000205,53473.90841616 2024-07-06,10:24:37.000,188,10995313,13725,0,1720261476,13053.123313989992,72.98873589000141,53473.97130024 2024-07-06,10:24:38.000,188,10995307,13765,0,1720261477,13053.103105059992,72.99578502000077,53473.943351760005 2024-07-06,10:24:39.000,188,10995301,13925,0,1720261478,13053.123313989992,73.00283415000013,53473.894441920005 2024-07-06,10:24:40.000,188,10995354,13885,0,1720261479,13053.096368749997,72.98873589000141,53473.91540328001 2024-07-06,10:24:41.000,188,10995304,13805,0,1720261480,13053.076159819997,73.00283415000013,53473.93636464001 2024-07-06,10:24:42.000,188,10995320,13605,0,1720261481,13053.082896129992,73.01693240999884,53473.90142904 2024-07-06,10:24:43.000,188,10995257,13805,0,1720261482,13053.096368749997,73.01693240999884,53473.91540328001 2024-07-06,10:24:44.000,188,10995346,13765,0,1720261483,13053.116577679997,72.99578502000077,53473.96431312001 2024-07-06,10:24:45.000,188,10995291,14085,0,1720261484,13053.109841370002,72.99578502000077,53473.98527448001 2024-07-06,10:24:46.000,188,10995295,13285,0,1720261485,13053.103105059992,72.98168676000205,53473.98527448001 2024-07-06,10:24:47.000,188,10995333,13485,0,1720261486,13053.082896129992,72.98168676000205,53473.90142904 2024-07-06,10:24:48.000,188,10995274,14285,0,1720261487,13053.123313989992,72.97463763000269,53473.95732600001 2024-07-06,10:24:49.000,188,10995322,14085,0,1720261488,13053.055950889997,72.99578502000077,53473.93636464001 2024-07-06,10:24:50.000,188,10995330,14045,0,1720261489,13053.042478269992,72.98168676000205,53473.98527448001 2024-07-06,10:24:51.000,188,10995327,13805,0,1720261490,13053.055950889997,72.99578502000077,53473.93636464001 2024-07-06,10:24:52.000,188,10995307,13805,0,1720261491,13052.988587790001,72.98873589000141,53473.91540328001 2024-07-06,10:24:53.000,188,10995302,14285,0,1720261492,13052.948169930001,73.00283415000013,53473.894441920005 2024-07-06,10:24:54.000,188,10995291,14405,0,1720261493,13052.975115169997,73.06627632000163,53473.9223904 2024-07-06,10:24:55.000,188,10995306,13765,0,1720261494,13052.907752070001,73.04512893000356,53473.92937752 2024-07-06,10:24:56.000,188,10995313,13965,0,1720261495,13052.907752070001,73.12971849000314,53473.9223904 2024-07-06,10:24:57.000,188,10995362,14005,0,1720261496,13052.847125280001,73.12971849000314,53473.91540328001 2024-07-06,10:24:58.000,188,10995338,14165,0,1720261497,13052.860597899991,73.12971849000314,53473.88745480001 2024-07-06,10:24:59.000,188,10995289,13765,0,1720261498,13052.833652659996,73.17906239999866,53473.86649344001 2024-07-06,10:25:00.000,188,10995325,14085,0,1720261499,13052.82691635,73.20020979000401,53473.90841616 2024-07-06,10:25:01.000,188,10995286,13925,0,1720261500,13052.833652659996,73.26365195999824,53473.92937752 2024-07-06,10:25:02.000,188,10995320,13805,0,1720261501,13052.793234799996,73.2847993500036,53473.90142904 2024-07-06,10:25:03.000,188,10995317,13925,0,1720261502,13052.78649849,73.33414325999911,53473.90142904 2024-07-06,10:25:04.000,188,10995300,13805,0,1720261503,13052.793234799996,73.39053630000126,53473.83155784 2024-07-06,10:25:05.000,188,10995359,13925,0,1720261504,13052.793234799996,73.3834871700019,53473.88745480001 2024-07-06,10:25:06.000,188,10995300,13925,0,1720261505,13052.813443729996,73.43283108000469,53473.88046768 2024-07-06,10:25:07.000,188,10995287,14165,0,1720261506,13052.78649849,73.45397847000277,53473.86649344001 2024-07-06,10:25:08.000,188,10995327,14245,0,1720261507,13052.799971109991,73.46807673000148,53473.85950632 2024-07-06,10:25:09.000,188,10995328,13245,0,1720261508,13052.80670742,73.48922411999956,53473.8525192 2024-07-06,10:25:10.000,188,10995311,13885,0,1720261509,13052.840388969991,73.48922411999956,53473.86649344001 2024-07-06,10:25:11.000,188,10995333,13885,0,1720261510,13052.833652659996,73.53856803000235,53473.85950632 2024-07-06,10:25:12.000,188,10995302,14045,0,1720261511,13052.820180039991,73.53856803000235,53473.90142904 2024-07-06,10:25:13.000,188,10995301,14005,0,1720261512,13052.887543140001,73.57381367999915,53473.90142904 2024-07-06,10:25:14.000,188,10995307,13965,0,1720261513,13052.934697309996,73.57381367999915,53473.93636464001 2024-07-06,10:25:15.000,188,10995303,13725,0,1720261514,13052.941433619992,73.51037151000492,53473.88046768 2024-07-06,10:25:16.000,188,10995327,13805,0,1720261515,13052.981851479992,73.53856803000235,53473.894441920005 2024-07-06,10:25:17.000,188,10995311,14005,0,1720261516,13053.022269339992,73.55266629000107,53473.95732600001 2024-07-06,10:25:18.000,188,10995293,13965,0,1720261517,13053.055950889997,73.52446977000363,53473.9223904 2024-07-06,10:25:19.000,188,10995255,13805,0,1720261518,13053.103105059992,73.46807673000148,53473.9223904 2024-07-06,10:25:20.000,188,10995350,14125,0,1720261519,13053.156995539997,73.42578194999805,53473.96431312001 2024-07-06,10:25:21.000,188,10995327,13605,0,1720261520,13053.190677090002,73.41168368999934,53473.95732600001 2024-07-06,10:25:22.000,188,10995303,14005,0,1720261521,13053.204149709993,73.34119238999847,53473.95033888 2024-07-06,10:25:23.000,188,10995260,13885,0,1720261522,13053.251303880003,73.27070109000488,53473.97828736 2024-07-06,10:25:24.000,188,10995303,13925,0,1720261523,13053.298458049998,73.24250457000016,53473.99924872 2024-07-06,10:25:25.000,188,10995306,13845,0,1720261524,13053.311930669988,73.2354554400008,53473.943351760005 2024-07-06,10:25:26.000,188,10995270,14125,0,1720261525,13053.332139599988,73.1367676200025,53473.99924872 2024-07-06,10:25:27.000,188,10995346,13965,0,1720261526,13053.352348529988,73.09447283999907,53474.00623584001 2024-07-06,10:25:28.000,188,10995303,13765,0,1720261527,13053.379293769998,73.073325450001,53473.98527448001 2024-07-06,10:25:29.000,188,10995294,13565,0,1720261528,13053.406239009993,73.0239815399982,53474.02021008 2024-07-06,10:25:30.000,188,10995316,13725,0,1720261529,13053.372557459988,73.00283415000013,53474.06911992 2024-07-06,10:25:31.000,188,10995361,13925,0,1720261530,13053.365821149993,72.95349024000461,53474.08309416001 2024-07-06,10:25:32.000,188,10995319,13845,0,1720261531,13053.379293769998,72.93939197999862,53474.03418432001 2024-07-06,10:25:33.000,188,10995297,13605,0,1720261532,13053.332139599988,72.87594981000439,53474.062132800005 2024-07-06,10:25:34.000,188,10995263,13765,0,1720261533,13053.352348529988,72.85480241999903,53474.062132800005 2024-07-06,10:25:35.000,188,10995314,13645,0,1720261534,13053.305194359993,72.88299894000374,53474.04815856 2024-07-06,10:25:36.000,188,10995305,14165,0,1720261535,13053.298458049998,72.86185154999839,53474.06911992 2024-07-06,10:25:37.000,188,10995296,13565,0,1720261536,13053.298458049998,72.85480241999903,53474.0970684 2024-07-06,10:25:38.000,188,10995294,14085,0,1720261537,13053.244567569993,72.84070416000031,53474.10405552001 2024-07-06,10:25:39.000,188,10995322,13765,0,1720261538,13053.170468160002,72.81955677000224,53474.0970684 2024-07-06,10:25:40.000,188,10995325,13885,0,1720261539,13053.177204469997,72.86185154999839,53474.08309416001 2024-07-06,10:25:41.000,188,10995308,14005,0,1720261540,13053.096368749997,72.86185154999839,53474.09008128 2024-07-06,10:25:42.000,188,10995298,14005,0,1720261541,13053.049214580002,72.9252937199999,53474.10405552001 2024-07-06,10:25:43.000,188,10995281,14045,0,1720261542,13052.968378860001,72.98168676000205,53474.0970684 2024-07-06,10:25:44.000,188,10995262,14005,0,1720261543,13052.968378860001,72.98873589000141,53474.06911992 2024-07-06,10:25:45.000,188,10995319,14085,0,1720261544,13052.867334210001,73.04512893000356,53474.13200400001 2024-07-06,10:25:46.000,188,10995291,13765,0,1720261545,13052.833652659996,73.12971849000314,53474.062132800005 2024-07-06,10:25:47.000,188,10995343,14165,0,1720261546,13052.78649849,73.16496413999994,53474.10405552001 2024-07-06,10:25:48.000,188,10995281,13925,0,1720261547,13052.71913538999,73.24250457000016,53474.03418432001 2024-07-06,10:25:49.000,188,10995285,13605,0,1720261548,13052.73934431999,73.2847993500036,53474.00623584001 2024-07-06,10:25:50.000,188,10995311,13925,0,1720261549,13052.61809073999,73.32709412999975,53474.04117144 2024-07-06,10:25:51.000,188,10995296,13685,0,1720261550,13052.61809073999,73.40463455999998,53474.02021008 2024-07-06,10:25:52.000,188,10995303,14045,0,1720261551,13052.611354429995,73.47512586000084,53474.0271972 2024-07-06,10:25:53.000,188,10995294,13725,0,1720261552,13052.57767287999,73.51742064000427,53473.98527448001 2024-07-06,10:25:54.000,188,10995327,14005,0,1720261553,13052.570936569995,73.55266629000107,53474.04815856 2024-07-06,10:25:55.000,188,10995338,14245,0,1720261554,13052.55746394999,73.57381367999915,53473.992261600004 2024-07-06,10:25:56.000,188,10995265,13925,0,1720261555,13052.56420026,73.62315759000194,53473.992261600004 2024-07-06,10:25:57.000,188,10995314,13845,0,1720261556,13052.570936569995,73.64430498000002,53473.95033888 2024-07-06,10:25:58.000,188,10995257,14045,0,1720261557,13052.591145499995,73.67955063000409,53473.97130024 2024-07-06,10:25:59.000,188,10995299,13885,0,1720261558,13052.591145499995,73.68659976000345,53473.97130024 2024-07-06,10:26:00.000,188,10995321,13925,0,1720261559,13052.57767287999,73.6936488900028,53473.95732600001 2024-07-06,10:26:01.000,188,10995284,13965,0,1720261560,13052.62482705,73.70069802000216,53473.992261600004 2024-07-06,10:26:02.000,188,10995331,14125,0,1720261561,13052.671981219995,73.68659976000345,53473.93636464001 2024-07-06,10:26:03.000,188,10995327,13645,0,1720261562,13052.68545384,73.68659976000345,53473.943351760005 2024-07-06,10:26:04.000,188,10995317,14205,0,1720261563,13052.712399079996,73.63725585000066,53473.98527448001 2024-07-06,10:26:05.000,188,10995281,14045,0,1720261564,13052.75955324999,73.61610846000258,53473.9223904 2024-07-06,10:26:06.000,188,10995377,13605,0,1720261565,13052.799971109991,73.53856803000235,53473.91540328001 2024-07-06,10:26:07.000,188,10995314,13965,0,1720261566,13052.833652659996,73.54561716000171,53473.95033888 2024-07-06,10:26:08.000,188,10995314,13765,0,1720261567,13052.874070519996,73.49627324999892,53473.92937752 2024-07-06,10:26:09.000,188,10995306,13765,0,1720261568,13052.880806829991,73.47512586000084,53473.93636464001 2024-07-06,10:26:10.000,188,10995372,13885,0,1720261569,13052.988587790001,73.39053630000126,53473.96431312001 2024-07-06,10:26:11.000,188,10995324,13885,0,1720261570,13052.988587790001,73.3834871700019,53473.97828736 2024-07-06,10:26:12.000,188,10995310,14005,0,1720261571,13053.022269339992,73.34824151999783,53473.992261600004 2024-07-06,10:26:13.000,188,10995341,13725,0,1720261572,13052.995324099997,73.32709412999975,53473.95033888 2024-07-06,10:26:14.000,188,10995343,14245,0,1720261573,13053.042478269992,73.25660282999888,53473.92937752 2024-07-06,10:26:15.000,188,10995332,14245,0,1720261574,13053.076159819997,73.2354554400008,53473.95033888 2024-07-06,10:26:16.000,188,10995283,14005,0,1720261575,13053.123313989992,73.20020979000401,53473.97828736 2024-07-06,10:26:17.000,188,10995311,13965,0,1720261576,13053.103105059992,73.16496413999994,53473.98527448001 2024-07-06,10:26:18.000,188,10995300,14005,0,1720261577,13053.123313989992,73.1720132699993,53473.992261600004 2024-07-06,10:26:19.000,188,10995308,14125,0,1720261578,13053.116577679997,73.12971849000314,53473.96431312001 2024-07-06,10:26:20.000,188,10995323,14285,0,1720261579,13053.150259230002,73.14381675000186,53473.99924872 2024-07-06,10:26:21.000,188,10995370,13805,0,1720261580,13053.116577679997,73.09447283999907,53474.00623584001 2024-07-06,10:26:22.000,188,10995348,13925,0,1720261581,13053.136786609997,73.14381675000186,53473.97130024 2024-07-06,10:26:23.000,188,10995333,14165,0,1720261582,13053.150259230002,73.12971849000314,53473.98527448001 2024-07-06,10:26:24.000,188,10995306,14085,0,1720261583,13053.103105059992,73.15086588000122,53473.99924872 2024-07-06,10:26:25.000,188,10995330,14325,0,1720261584,13053.069423510002,73.11562023000442,53474.03418432001 2024-07-06,10:26:26.000,188,10995296,14005,0,1720261585,13053.109841370002,73.1367676200025,53474.04815856 2024-07-06,10:26:27.000,188,10995295,13565,0,1720261586,13053.096368749997,73.11562023000442,53474.03418432001 2024-07-06,10:26:28.000,188,10995290,13925,0,1720261587,13053.069423510002,73.1720132699993,53474.07610704 2024-07-06,10:26:29.000,188,10995313,13805,0,1720261588,13053.008796720002,73.17906239999866,53474.00623584001 2024-07-06,10:26:30.000,188,10995304,13725,0,1720261589,13053.022269339992,73.20725892000337,53474.04815856 2024-07-06,10:26:31.000,188,10995302,13765,0,1720261590,13053.008796720002,73.20020979000401,53474.0271972 2024-07-06,10:26:32.000,188,10995349,13885,0,1720261591,13052.975115169997,73.25660282999888,53474.02021008 2024-07-06,10:26:33.000,188,10995309,13725,0,1720261592,13053.008796720002,73.24955369999952,53474.0271972 2024-07-06,10:26:34.000,188,10995318,14045,0,1720261593,13052.968378860001,73.29889761000231,53474.013222960006 2024-07-06,10:26:35.000,188,10995373,14205,0,1720261594,13052.927961000001,73.30594674000167,53474.013222960006 2024-07-06,10:26:36.000,188,10995354,13965,0,1720261595,13052.941433619992,73.35529065000446,53474.04117144 2024-07-06,10:26:37.000,188,10995319,13605,0,1720261596,13052.901015759991,73.35529065000446,53473.992261600004 2024-07-06,10:26:38.000,188,10995311,13885,0,1720261597,13052.907752070001,73.32709412999975,53474.04815856 2024-07-06,10:26:39.000,188,10995286,14085,0,1720261598,13052.914488379996,73.36938891000318,53474.02021008 2024-07-06,10:26:40.000,188,10995329,13565,0,1720261599,13052.921224689992,73.37643804000254,53474.05514568001 2024-07-06,10:26:41.000,188,10995316,13845,0,1720261600,13052.914488379996,73.35529065000446,53474.03418432001 2024-07-06,10:26:42.000,188,10995347,14005,0,1720261601,13052.874070519996,73.33414325999911,53473.992261600004 2024-07-06,10:26:43.000,188,10995324,13845,0,1720261602,13052.907752070001,73.32709412999975,53474.00623584001 2024-07-06,10:26:44.000,188,10995345,13965,0,1720261603,13052.907752070001,73.36233978000382,53473.95033888 2024-07-06,10:26:45.000,188,10995314,13965,0,1720261604,13052.901015759991,73.36938891000318,53474.00623584001 2024-07-06,10:26:46.000,188,10995304,13965,0,1720261605,13052.921224689992,73.34119238999847,53473.992261600004 2024-07-06,10:26:47.000,188,10995304,13925,0,1720261606,13052.927961000001,73.37643804000254,53474.00623584001 2024-07-06,10:26:48.000,188,10995319,13965,0,1720261607,13052.927961000001,73.34824151999783,53473.992261600004 2024-07-06,10:26:49.000,188,10995279,13965,0,1720261608,13052.887543140001,73.33414325999911,53474.00623584001 2024-07-06,10:26:50.000,188,10995333,14085,0,1720261609,13052.921224689992,73.33414325999911,53473.992261600004 2024-07-06,10:26:51.000,188,10995301,14245,0,1720261610,13052.927961000001,73.32709412999975,53473.93636464001 2024-07-06,10:26:52.000,188,10995336,13885,0,1720261611,13052.921224689992,73.2847993500036,53473.99924872 2024-07-06,10:26:53.000,188,10995358,13965,0,1720261612,13052.874070519996,73.25660282999888,53473.99924872 2024-07-06,10:26:54.000,188,10995331,14005,0,1720261613,13052.934697309996,73.27775022000424,53473.95732600001 2024-07-06,10:26:55.000,188,10995323,13925,0,1720261614,13052.887543140001,73.24250457000016,53473.95732600001 2024-07-06,10:26:56.000,188,10995310,13525,0,1720261615,13052.894279449996,73.21430805000273,53473.943351760005 2024-07-06,10:26:57.000,188,10995290,13845,0,1720261616,13052.894279449996,73.18611152999802,53473.97130024 2024-07-06,10:26:58.000,188,10995328,13965,0,1720261617,13052.901015759991,73.1720132699993,53473.97828736 2024-07-06,10:26:59.000,188,10995328,13805,0,1720261618,13052.927961000001,73.16496413999994,53473.992261600004 2024-07-06,10:27:00.000,188,10995304,14565,0,1720261619,13052.954906239996,73.15791501000058,53473.98527448001 2024-07-06,10:27:01.000,188,10995298,14205,0,1720261620,13053.008796720002,73.05922719000228,53473.97130024 2024-07-06,10:27:02.000,188,10995345,13565,0,1720261621,13052.995324099997,73.06627632000163,53474.02021008 2024-07-06,10:27:03.000,188,10995322,13565,0,1720261622,13052.941433619992,73.08037458000035,53474.02021008 2024-07-06,10:27:04.000,188,10995301,13685,0,1720261623,13052.981851479992,73.09447283999907,53474.00623584001 2024-07-06,10:27:05.000,188,10995331,14365,0,1720261624,13052.968378860001,73.08037458000035,53473.97130024 2024-07-06,10:27:06.000,188,10995298,14125,0,1720261625,13052.954906239996,73.0380798000042,53473.992261600004 2024-07-06,10:27:07.000,188,10995284,13885,0,1720261626,13052.981851479992,73.05922719000228,53474.013222960006 2024-07-06,10:27:08.000,188,10995324,14125,0,1720261627,13052.975115169997,73.073325450001,53474.0271972 2024-07-06,10:27:09.000,188,10995273,13885,0,1720261628,13052.975115169997,73.04512893000356,53474.00623584001 2024-07-06,10:27:10.000,188,10995279,14205,0,1720261629,13052.941433619992,73.08742370999971,53474.03418432001 2024-07-06,10:27:11.000,188,10995298,13805,0,1720261630,13052.934697309996,73.05922719000228,53473.97828736 2024-07-06,10:27:12.000,188,10995275,13925,0,1720261631,13052.961642549992,73.073325450001,53473.97828736 2024-07-06,10:27:13.000,188,10995336,14085,0,1720261632,13052.921224689992,73.05217806000292,53473.99924872 2024-07-06,10:27:14.000,188,10995400,13885,0,1720261633,13052.948169930001,73.06627632000163,53473.95033888 2024-07-06,10:27:15.000,188,10995315,14005,0,1720261634,13052.927961000001,73.11562023000442,53473.98527448001 2024-07-06,10:27:16.000,188,10995346,13685,0,1720261635,13052.921224689992,73.12971849000314,53474.04815856 2024-07-06,10:27:17.000,188,10995329,13725,0,1720261636,13052.961642549992,73.15791501000058,53474.03418432001 2024-07-06,10:27:18.000,188,10995295,14205,0,1720261637,13052.941433619992,73.1720132699993,53473.97828736 2024-07-06,10:27:19.000,188,10995356,13565,0,1720261638,13052.941433619992,73.17906239999866,53473.99924872 2024-07-06,10:27:20.000,188,10995306,13565,0,1720261639,13052.954906239996,73.19316066000465,53474.00623584001 2024-07-06,10:27:21.000,188,10995338,13845,0,1720261640,13052.927961000001,73.22135718000209,53473.98527448001 2024-07-06,10:27:22.000,188,10995290,14045,0,1720261641,13052.934697309996,73.2354554400008,53474.02021008 2024-07-06,10:27:23.000,188,10995353,13845,0,1720261642,13052.914488379996,73.22135718000209,53474.013222960006 2024-07-06,10:27:24.000,188,10995320,13925,0,1720261643,13052.941433619992,73.24250457000016,53474.0271972 2024-07-06,10:27:25.000,188,10995305,13765,0,1720261644,13052.887543140001,73.2354554400008,53473.95033888 2024-07-06,10:27:26.000,188,10995307,14085,0,1720261645,13052.934697309996,73.25660282999888,53474.03418432001 2024-07-06,10:27:27.000,188,10995292,13525,0,1720261646,13052.948169930001,73.24955369999952,53474.03418432001 2024-07-06,10:27:28.000,188,10995342,14245,0,1720261647,13052.934697309996,73.22135718000209,53474.062132800005 2024-07-06,10:27:29.000,188,10995328,13605,0,1720261648,13052.941433619992,73.22135718000209,53474.04117144 2024-07-06,10:27:30.000,188,10995283,13885,0,1720261649,13052.954906239996,73.17906239999866,53474.04815856 2024-07-06,10:27:31.000,188,10995313,13885,0,1720261650,13053.015533029997,73.18611152999802,53474.06911992 2024-07-06,10:27:32.000,188,10995324,13925,0,1720261651,13053.029005650002,73.1720132699993,53474.08309416001 2024-07-06,10:27:33.000,188,10995363,13885,0,1720261652,13053.008796720002,73.20020979000401,53474.09008128 2024-07-06,10:27:34.000,188,10995318,14205,0,1720261653,13053.042478269992,73.15791501000058,53474.07610704 2024-07-06,10:27:35.000,188,10995301,13925,0,1720261654,13053.035741959997,73.10857109999779,53474.062132800005 2024-07-06,10:27:36.000,188,10995326,13925,0,1720261655,13053.062687199992,73.12266936000378,53474.04117144 2024-07-06,10:27:37.000,188,10995326,13925,0,1720261656,13053.055950889997,73.11562023000442,53474.062132800005 2024-07-06,10:27:38.000,188,10995301,13925,0,1720261657,13053.082896129992,73.10152196999843,53474.062132800005 2024-07-06,10:27:39.000,188,10995328,14245,0,1720261658,13053.049214580002,73.08742370999971,53474.02021008 2024-07-06,10:27:40.000,188,10995325,13965,0,1720261659,13053.082896129992,73.08037458000035,53474.09008128 2024-07-06,10:27:41.000,188,10995341,14165,0,1720261660,13053.076159819997,73.05922719000228,53474.09008128 2024-07-06,10:27:42.000,188,10995320,14045,0,1720261661,13053.055950889997,73.05217806000292,53474.08309416001 2024-07-06,10:27:43.000,188,10995300,13565,0,1720261662,13053.002060409992,73.04512893000356,53474.07610704 2024-07-06,10:27:44.000,188,10995326,14045,0,1720261663,13053.015533029997,73.073325450001,53474.06911992 2024-07-06,10:27:45.000,188,10995274,14245,0,1720261664,13052.995324099997,73.05922719000228,53474.09008128 2024-07-06,10:27:46.000,188,10995340,13925,0,1720261665,13053.015533029997,73.08742370999971,53474.10405552001 2024-07-06,10:27:47.000,188,10995312,13765,0,1720261666,13052.988587790001,73.073325450001,53474.08309416001 2024-07-06,10:27:48.000,188,10995336,14245,0,1720261667,13052.921224689992,73.10152196999843,53474.10405552001 2024-07-06,10:27:49.000,188,10995344,13965,0,1720261668,13052.921224689992,73.10857109999779,53474.11802976 2024-07-06,10:27:50.000,188,10995293,14125,0,1720261669,13052.867334210001,73.1367676200025,53474.04117144 2024-07-06,10:27:51.000,188,10995325,14045,0,1720261670,13052.860597899991,73.1367676200025,53474.09008128 2024-07-06,10:27:52.000,188,10995327,13285,0,1720261671,13052.820180039991,73.16496413999994,53474.07610704 2024-07-06,10:27:53.000,188,10995290,14325,0,1720261672,13052.80670742,73.15791501000058,53474.062132800005 2024-07-06,10:27:54.000,188,10995338,14245,0,1720261673,13052.813443729996,73.1720132699993,53474.10405552001 2024-07-06,10:27:55.000,188,10995276,14085,0,1720261674,13052.779762179991,73.21430805000273,53474.10405552001 2024-07-06,10:27:56.000,188,10995285,14405,0,1720261675,13052.773025869996,73.26365195999824,53474.13200400001 2024-07-06,10:27:57.000,188,10995296,14005,0,1720261676,13052.7258717,73.2354554400008,53474.06911992 2024-07-06,10:27:58.000,188,10995346,14045,0,1720261677,13052.779762179991,73.25660282999888,53474.11802976 2024-07-06,10:27:59.000,188,10995328,14005,0,1720261678,13052.75955324999,73.26365195999824,53474.09008128 2024-07-06,10:28:00.000,188,10995322,13765,0,1720261679,13052.773025869996,73.24955369999952,53474.05514568001 2024-07-06,10:28:01.000,188,10995311,14205,0,1720261680,13052.773025869996,73.26365195999824,53474.04815856 2024-07-06,10:28:02.000,188,10995346,14245,0,1720261681,13052.78649849,73.27070109000488,53474.04117144 2024-07-06,10:28:03.000,188,10995353,14085,0,1720261682,13052.779762179991,73.2354554400008,53474.00623584001 2024-07-06,10:28:04.000,188,10995337,13685,0,1720261683,13052.820180039991,73.2847993500036,53474.111042640005 2024-07-06,10:28:05.000,188,10995281,13725,0,1720261684,13052.833652659996,73.2847993500036,53474.06911992 2024-07-06,10:28:06.000,188,10995291,13925,0,1720261685,13052.840388969991,73.26365195999824,53474.013222960006 2024-07-06,10:28:07.000,188,10995265,13525,0,1720261686,13052.853861589996,73.26365195999824,53474.013222960006 2024-07-06,10:28:08.000,188,10995323,14085,0,1720261687,13052.887543140001,73.2847993500036,53474.06911992 2024-07-06,10:28:09.000,188,10995337,13925,0,1720261688,13052.927961000001,73.27070109000488,53474.03418432001 2024-07-06,10:28:10.000,188,10995266,14005,0,1720261689,13052.961642549992,73.25660282999888,53474.03418432001 2024-07-06,10:28:11.000,188,10995272,13885,0,1720261690,13052.948169930001,73.26365195999824,53474.0271972 2024-07-06,10:28:12.000,188,10995348,14125,0,1720261691,13052.968378860001,73.2847993500036,53474.013222960006 2024-07-06,10:28:13.000,188,10995320,13845,0,1720261692,13053.022269339992,73.2847993500036,53473.99924872 2024-07-06,10:28:14.000,188,10995332,13925,0,1720261693,13053.042478269992,73.2847993500036,53474.07610704 2024-07-06,10:28:15.000,188,10995295,13565,0,1720261694,13053.049214580002,73.29889761000231,53474.05514568001 2024-07-06,10:28:16.000,188,10995300,14085,0,1720261695,13053.055950889997,73.27070109000488,53474.111042640005 2024-07-06,10:28:17.000,188,10995277,13645,0,1720261696,13053.035741959997,73.26365195999824,53474.08309416001 2024-07-06,10:28:18.000,188,10995298,14045,0,1720261697,13053.055950889997,73.26365195999824,53474.06911992 2024-07-06,10:28:19.000,188,10995305,13605,0,1720261698,13053.082896129992,73.24955369999952,53474.04815856 2024-07-06,10:28:20.000,188,10995251,14005,0,1720261699,13053.109841370002,73.24250457000016,53474.06911992 2024-07-06,10:28:21.000,188,10995265,13725,0,1720261700,13053.035741959997,73.26365195999824,53474.09008128 2024-07-06,10:28:22.000,188,10995324,13965,0,1720261701,13053.096368749997,73.26365195999824,53474.0970684 2024-07-06,10:28:23.000,188,10995323,14285,0,1720261702,13053.022269339992,73.25660282999888,53474.09008128 2024-07-06,10:28:24.000,188,10995302,13885,0,1720261703,13053.076159819997,73.31299587000103,53474.13200400001 2024-07-06,10:28:25.000,188,10995311,13965,0,1720261704,13053.076159819997,73.25660282999888,53474.09008128 2024-07-06,10:28:26.000,188,10995278,13565,0,1720261705,13053.076159819997,73.2847993500036,53474.0970684 2024-07-06,10:28:27.000,188,10995307,14165,0,1720261706,13053.069423510002,73.2847993500036,53474.111042640005 2024-07-06,10:28:28.000,188,10995276,14285,0,1720261707,13053.062687199992,73.27775022000424,53474.10405552001 2024-07-06,10:28:29.000,188,10995325,14085,0,1720261708,13053.042478269992,73.22840631000145,53474.13899112 2024-07-06,10:28:30.000,188,10995295,13805,0,1720261709,13053.076159819997,73.22135718000209,53474.13899112 2024-07-06,10:28:31.000,188,10995286,13885,0,1720261710,13053.049214580002,73.24955369999952,53474.111042640005 2024-07-06,10:28:32.000,188,10995296,14165,0,1720261711,13053.049214580002,73.2847993500036,53474.10405552001 2024-07-06,10:28:33.000,188,10995289,13885,0,1720261712,13053.002060409992,73.26365195999824,53474.18790096 2024-07-06,10:28:34.000,188,10995284,13845,0,1720261713,13053.015533029997,73.24955369999952,53474.12501688001 2024-07-06,10:28:35.000,188,10995283,13925,0,1720261714,13053.002060409992,73.24955369999952,53474.180913840006 2024-07-06,10:28:36.000,188,10995332,13885,0,1720261715,13053.049214580002,73.2354554400008,53474.159952480004 2024-07-06,10:28:37.000,188,10995296,13885,0,1720261716,13053.022269339992,73.22135718000209,53474.159952480004 2024-07-06,10:28:38.000,188,10995296,13445,0,1720261717,13052.968378860001,73.22840631000145,53474.13200400001 2024-07-06,10:28:39.000,188,10995290,13965,0,1720261718,13052.975115169997,73.26365195999824,53474.21584944 2024-07-06,10:28:40.000,188,10995284,14205,0,1720261719,13052.968378860001,73.2847993500036,53474.18790096 2024-07-06,10:28:41.000,188,10995324,13485,0,1720261720,13052.954906239996,73.29889761000231,53474.18790096 2024-07-06,10:28:42.000,188,10995297,13485,0,1720261721,13052.961642549992,73.29889761000231,53474.18790096 2024-07-06,10:28:43.000,188,10995312,14205,0,1720261722,13052.968378860001,73.29889761000231,53474.18790096 2024-07-06,10:28:44.000,188,10995323,14045,0,1720261723,13052.927961000001,73.33414325999911,53474.19488808 2024-07-06,10:28:45.000,188,10995321,14005,0,1720261724,13052.948169930001,73.36233978000382,53474.18790096 2024-07-06,10:28:46.000,188,10995320,13645,0,1720261725,13052.981851479992,73.33414325999911,53474.20187520001 2024-07-06,10:28:47.000,188,10995283,14085,0,1720261726,13052.981851479992,73.36233978000382,53474.20187520001 2024-07-06,10:28:48.000,188,10995310,14085,0,1720261727,13052.954906239996,73.39053630000126,53474.17392672001 2024-07-06,10:28:49.000,188,10995357,13805,0,1720261728,13052.948169930001,73.39758543000062,53474.18790096 2024-07-06,10:28:50.000,188,10995290,14045,0,1720261729,13052.961642549992,73.42578194999805,53474.19488808 2024-07-06,10:28:51.000,188,10995313,13685,0,1720261730,13052.981851479992,73.46807673000148,53474.17392672001 2024-07-06,10:28:52.000,188,10995314,14005,0,1720261731,13052.975115169997,73.50332237999828,53474.17392672001 2024-07-06,10:28:53.000,188,10995298,13885,0,1720261732,13052.961642549992,73.50332237999828,53474.15296536001 2024-07-06,10:28:54.000,188,10995309,13725,0,1720261733,13053.042478269992,73.46807673000148,53474.18790096 2024-07-06,10:28:55.000,188,10995327,14045,0,1720261734,13053.002060409992,73.49627324999892,53474.1669396 2024-07-06,10:28:56.000,188,10995246,13765,0,1720261735,13053.055950889997,73.50332237999828,53474.1669396 2024-07-06,10:28:57.000,188,10995293,14045,0,1720261736,13053.062687199992,73.46102760000213,53474.20886232 2024-07-06,10:28:58.000,188,10995291,13365,0,1720261737,13053.069423510002,73.47512586000084,53474.13200400001 2024-07-06,10:28:59.000,188,10995299,13805,0,1720261738,13053.062687199992,73.47512586000084,53474.20187520001 2024-07-06,10:29:00.000,188,10995349,13805,0,1720261739,13053.069423510002,73.46807673000148,53474.18790096 2024-07-06,10:29:01.000,188,10995285,13805,0,1720261740,13053.082896129992,73.42578194999805,53474.13200400001 2024-07-06,10:29:02.000,188,10995312,13805,0,1720261741,13053.096368749997,73.43283108000469,53474.11802976 2024-07-06,10:29:03.000,188,10995322,13965,0,1720261742,13053.130050300002,73.43283108000469,53474.111042640005 2024-07-06,10:29:04.000,188,10995315,14045,0,1720261743,13053.150259230002,73.43283108000469,53474.14597824 2024-07-06,10:29:05.000,188,10995333,14285,0,1720261744,13053.163731849992,73.41168368999934,53474.15296536001 2024-07-06,10:29:06.000,188,10995286,13925,0,1720261745,13053.156995539997,73.40463455999998,53474.159952480004 2024-07-06,10:29:07.000,188,10995308,13805,0,1720261746,13053.150259230002,73.43283108000469,53474.21584944 2024-07-06,10:29:08.000,188,10995279,13525,0,1720261747,13053.136786609997,73.36938891000318,53474.17392672001 2024-07-06,10:29:09.000,188,10995339,14125,0,1720261748,13053.136786609997,73.32709412999975,53474.14597824 2024-07-06,10:29:10.000,188,10995324,14245,0,1720261749,13053.177204469997,73.34824151999783,53474.13899112 2024-07-06,10:29:11.000,188,10995277,13765,0,1720261750,13053.143522919992,73.32004500000039,53474.20886232 2024-07-06,10:29:12.000,188,10995298,14325,0,1720261751,13053.143522919992,73.31299587000103,53474.180913840006 2024-07-06,10:29:13.000,188,10995310,13925,0,1720261752,13053.143522919992,73.32004500000039,53474.15296536001 2024-07-06,10:29:14.000,188,10995323,13845,0,1720261753,13053.130050300002,73.32004500000039,53474.14597824 2024-07-06,10:29:15.000,188,10995347,14285,0,1720261754,13053.103105059992,73.32709412999975,53474.19488808 2024-07-06,10:29:16.000,188,10995270,13885,0,1720261755,13053.123313989992,73.32709412999975,53474.13899112 2024-07-06,10:29:17.000,188,10995307,14365,0,1720261756,13053.076159819997,73.32709412999975,53474.19488808 2024-07-06,10:29:18.000,188,10995228,13925,0,1720261757,13053.069423510002,73.30594674000167,53474.159952480004 2024-07-06,10:29:19.000,188,10995339,14045,0,1720261758,13053.069423510002,73.29184848000295,53474.13899112 2024-07-06,10:29:20.000,188,10995369,13965,0,1720261759,13053.062687199992,73.31299587000103,53474.159952480004 2024-07-06,10:29:21.000,188,10995276,13725,0,1720261760,13053.042478269992,73.32709412999975,53474.159952480004 2024-07-06,10:29:22.000,188,10995298,14405,0,1720261761,13053.055950889997,73.29184848000295,53474.19488808 2024-07-06,10:29:23.000,188,10995301,13805,0,1720261762,13053.002060409992,73.32004500000039,53474.11802976 2024-07-06,10:29:24.000,188,10995321,13725,0,1720261763,13053.002060409992,73.30594674000167,53474.13899112 2024-07-06,10:29:25.000,188,10995371,14085,0,1720261764,13052.988587790001,73.34119238999847,53474.13200400001 2024-07-06,10:29:26.000,188,10995266,13765,0,1720261765,13053.008796720002,73.31299587000103,53474.1669396 2024-07-06,10:29:27.000,188,10995276,13925,0,1720261766,13052.981851479992,73.34824151999783,53474.20886232 2024-07-06,10:29:28.000,188,10995262,14005,0,1720261767,13053.002060409992,73.36938891000318,53474.17392672001 2024-07-06,10:29:29.000,188,10995349,13565,0,1720261768,13052.988587790001,73.39053630000126,53474.20187520001 2024-07-06,10:29:30.000,188,10995370,14285,0,1720261769,13052.968378860001,73.3834871700019,53474.159952480004 2024-07-06,10:29:31.000,188,10995284,13845,0,1720261770,13052.934697309996,73.39758543000062,53474.15296536001 2024-07-06,10:29:32.000,188,10995319,13565,0,1720261771,13052.968378860001,73.39758543000062,53474.1669396 2024-07-06,10:29:33.000,188,10995354,14285,0,1720261772,13052.961642549992,73.41168368999934,53474.159952480004 2024-07-06,10:29:34.000,188,10995302,13725,0,1720261773,13052.968378860001,73.40463455999998,53474.20187520001 2024-07-06,10:29:35.000,188,10995292,13565,0,1720261774,13052.968378860001,73.39053630000126,53474.180913840006 2024-07-06,10:29:36.000,188,10995287,14405,0,1720261775,13052.968378860001,73.39758543000062,53474.180913840006 2024-07-06,10:29:37.000,188,10995317,13925,0,1720261776,13052.995324099997,73.40463455999998,53474.13200400001 2024-07-06,10:29:38.000,188,10995267,13925,0,1720261777,13053.015533029997,73.39758543000062,53474.1669396 2024-07-06,10:29:39.000,188,10995326,14605,0,1720261778,13053.035741959997,73.39758543000062,53474.180913840006 2024-07-06,10:29:40.000,188,10995293,13725,0,1720261779,13053.062687199992,73.39053630000126,53474.17392672001 2024-07-06,10:29:41.000,188,10995266,13805,0,1720261780,13053.055950889997,73.3834871700019,53474.12501688001 2024-07-06,10:29:42.000,188,10995290,13765,0,1720261781,13053.049214580002,73.37643804000254,53474.11802976 2024-07-06,10:29:43.000,188,10995296,13885,0,1720261782,13053.022269339992,73.35529065000446,53474.11802976 2024-07-06,10:29:44.000,188,10995349,13645,0,1720261783,13053.062687199992,73.32004500000039,53474.18790096 2024-07-06,10:29:45.000,188,10995323,13885,0,1720261784,13053.089632440002,73.31299587000103,53474.13899112 2024-07-06,10:29:46.000,188,10995298,14045,0,1720261785,13053.089632440002,73.29184848000295,53474.19488808 2024-07-06,10:29:47.000,188,10995317,13965,0,1720261786,13053.096368749997,73.22135718000209,53474.1669396 2024-07-06,10:29:48.000,188,10995292,14005,0,1720261787,13053.150259230002,73.2354554400008,53474.14597824 2024-07-06,10:29:49.000,188,10995315,14085,0,1720261788,13053.116577679997,73.20020979000401,53474.159952480004 2024-07-06,10:29:50.000,188,10995331,13845,0,1720261789,13053.156995539997,73.1720132699993,53474.15296536001 2024-07-06,10:29:51.000,188,10995280,13765,0,1720261790,13053.130050300002,73.16496413999994,53474.20187520001 2024-07-06,10:29:52.000,188,10995290,13605,0,1720261791,13053.150259230002,73.10857109999779,53474.1669396 2024-07-06,10:29:53.000,188,10995289,13845,0,1720261792,13053.116577679997,73.10152196999843,53474.111042640005 2024-07-06,10:29:54.000,188,10995343,14165,0,1720261793,13053.130050300002,73.12971849000314,53474.18790096 2024-07-06,10:29:55.000,188,10995362,13525,0,1720261794,13053.143522919992,73.10857109999779,53474.20886232 2024-07-06,10:29:56.000,188,10995374,13965,0,1720261795,13053.103105059992,73.10152196999843,53474.21584944 2024-07-06,10:29:57.000,188,10995313,14205,0,1720261796,13053.143522919992,73.10857109999779,53474.1669396 2024-07-06,10:29:58.000,188,10995344,14005,0,1720261797,13053.150259230002,73.12266936000378,53474.180913840006 2024-07-06,10:29:59.000,188,10995286,14165,0,1720261798,13053.136786609997,73.10152196999843,53474.14597824 2024-07-06,10:30:00.000,188,10995326,13925,0,1720261799,13053.055950889997,73.12266936000378,53474.17392672001 2024-07-06,10:30:01.000,188,10995296,14005,0,1720261800,13053.042478269992,73.16496413999994,53474.17392672001 2024-07-06,10:30:02.000,188,10995297,13845,0,1720261801,13053.055950889997,73.15086588000122,53474.18790096 2024-07-06,10:30:03.000,188,10995365,13405,0,1720261802,13052.988587790001,73.15086588000122,53474.15296536001 2024-07-06,10:30:04.000,188,10995312,13645,0,1720261803,13052.968378860001,73.21430805000273,53474.159952480004 2024-07-06,10:30:05.000,188,10995314,13965,0,1720261804,13052.975115169997,73.25660282999888,53474.2368108 2024-07-06,10:30:06.000,188,10995301,14405,0,1720261805,13052.921224689992,73.29184848000295,53474.19488808 2024-07-06,10:30:07.000,188,10995321,14125,0,1720261806,13052.901015759991,73.34824151999783,53474.159952480004 2024-07-06,10:30:08.000,188,10995373,13885,0,1720261807,13052.907752070001,73.3834871700019,53474.17392672001 2024-07-06,10:30:09.000,188,10995281,13885,0,1720261808,13052.874070519996,73.42578194999805,53474.18790096 2024-07-06,10:30:10.000,188,10995313,14245,0,1720261809,13052.840388969991,73.48922411999956,53474.180913840006 2024-07-06,10:30:11.000,188,10995364,13765,0,1720261810,13052.80670742,73.47512586000084,53474.20886232 2024-07-06,10:30:12.000,188,10995369,13845,0,1720261811,13052.793234799996,73.531518900003,53474.13899112 2024-07-06,10:30:13.000,188,10995317,13925,0,1720261812,13052.732608009996,73.52446977000363,53474.180913840006 2024-07-06,10:30:14.000,188,10995340,14205,0,1720261813,13052.73934431999,73.52446977000363,53474.13200400001 2024-07-06,10:30:15.000,188,10995299,13885,0,1720261814,13052.74608063,73.51742064000427,53474.18790096 2024-07-06,10:30:16.000,188,10995362,14245,0,1720261815,13052.732608009996,73.55266629000107,53474.229823680005 2024-07-06,10:30:17.000,188,10995336,13805,0,1720261816,13052.75955324999,73.55971542000043,53474.22283656001 2024-07-06,10:30:18.000,188,10995301,14245,0,1720261817,13052.752816939996,73.55971542000043,53474.19488808 2024-07-06,10:30:19.000,188,10995361,13965,0,1720261818,13052.799971109991,73.54561716000171,53474.20886232 2024-07-06,10:30:20.000,188,10995370,14245,0,1720261819,13052.773025869996,73.56676454999979,53474.1669396 2024-07-06,10:30:21.000,188,10995369,13925,0,1720261820,13052.773025869996,73.51037151000492,53474.18790096 2024-07-06,10:30:22.000,188,10995333,14085,0,1720261821,13052.82691635,73.48922411999956,53474.14597824 2024-07-06,10:30:23.000,188,10995300,14085,0,1720261822,13052.853861589996,73.43988021000405,53474.10405552001 2024-07-06,10:30:24.000,188,10995314,14085,0,1720261823,13052.880806829991,73.40463455999998,53474.18790096 2024-07-06,10:30:25.000,188,10995312,14125,0,1720261824,13052.880806829991,73.39053630000126,53474.20187520001 2024-07-06,10:30:26.000,188,10995286,13645,0,1720261825,13052.894279449996,73.33414325999911,53474.180913840006 2024-07-06,10:30:27.000,188,10995311,14085,0,1720261826,13052.934697309996,73.30594674000167,53474.15296536001 2024-07-06,10:30:28.000,188,10995308,14045,0,1720261827,13052.975115169997,73.2847993500036,53474.18790096 2024-07-06,10:30:29.000,188,10995343,14005,0,1720261828,13052.988587790001,73.22135718000209,53474.22283656001 2024-07-06,10:30:30.000,188,10995321,14125,0,1720261829,13052.981851479992,73.21430805000273,53474.20886232 2024-07-06,10:30:31.000,188,10995284,13805,0,1720261830,13052.995324099997,73.17906239999866,53474.21584944 2024-07-06,10:30:32.000,188,10995308,13845,0,1720261831,13052.954906239996,73.15791501000058,53474.21584944 2024-07-06,10:30:33.000,188,10995315,13525,0,1720261832,13052.934697309996,73.14381675000186,53474.1669396 2024-07-06,10:30:34.000,188,10995307,13925,0,1720261833,13052.975115169997,73.1720132699993,53474.229823680005 2024-07-06,10:30:35.000,188,10995308,13885,0,1720261834,13053.042478269992,73.16496413999994,53474.18790096 2024-07-06,10:30:36.000,188,10995304,13565,0,1720261835,13052.961642549992,73.1720132699993,53474.20187520001 2024-07-06,10:30:37.000,188,10995327,13765,0,1720261836,13052.927961000001,73.20020979000401,53474.25078504001 2024-07-06,10:30:38.000,188,10995282,13645,0,1720261837,13052.901015759991,73.17906239999866,53474.26475928 2024-07-06,10:30:39.000,188,10995261,13645,0,1720261838,13052.860597899991,73.21430805000273,53474.25078504001 2024-07-06,10:30:40.000,188,10995343,13965,0,1720261839,13052.847125280001,73.22135718000209,53474.20187520001 2024-07-06,10:30:41.000,188,10995295,13605,0,1720261840,13052.813443729996,73.27775022000424,53474.19488808 2024-07-06,10:30:42.000,188,10995320,13885,0,1720261841,13052.773025869996,73.30594674000167,53474.20187520001 2024-07-06,10:30:43.000,188,10995304,13845,0,1720261842,13052.7258717,73.33414325999911,53474.1669396 2024-07-06,10:30:44.000,188,10995308,13925,0,1720261843,13052.7258717,73.35529065000446,53474.1669396 2024-07-06,10:30:45.000,188,10995319,13845,0,1720261844,13052.66524491,73.39053630000126,53474.17392672001 2024-07-06,10:30:46.000,188,10995312,13805,0,1720261845,13052.65850859999,73.39758543000062,53474.22283656001 2024-07-06,10:30:47.000,188,10995343,13725,0,1720261846,13052.591145499995,73.4187328199987,53474.1669396 2024-07-06,10:30:48.000,188,10995287,14245,0,1720261847,13052.58440919,73.45397847000277,53474.20886232 2024-07-06,10:30:49.000,188,10995298,14125,0,1720261848,13052.591145499995,73.51037151000492,53474.14597824 2024-07-06,10:30:50.000,188,10995316,13725,0,1720261849,13052.56420026,73.50332237999828,53474.180913840006 2024-07-06,10:30:51.000,188,10995305,13885,0,1720261850,13052.510309779995,73.51037151000492,53474.17392672001 2024-07-06,10:30:52.000,188,10995281,14045,0,1720261851,13052.53725501999,73.53856803000235,53474.19488808 2024-07-06,10:30:53.000,188,10995367,14005,0,1720261852,13052.5237824,73.53856803000235,53474.19488808 2024-07-06,10:30:54.000,188,10995317,14045,0,1720261853,13052.5237824,73.55971542000043,53474.1669396 2024-07-06,10:30:55.000,188,10995290,13845,0,1720261854,13052.54399133,73.54561716000171,53474.13899112 2024-07-06,10:30:56.000,188,10995313,14165,0,1720261855,13052.530518709995,73.51742064000427,53474.14597824 2024-07-06,10:30:57.000,188,10995333,14085,0,1720261856,13052.58440919,73.51037151000492,53474.17392672001 2024-07-06,10:30:58.000,188,10995309,13925,0,1720261857,13052.60461812,73.4821749900002,53474.0970684 2024-07-06,10:30:59.000,188,10995281,14125,0,1720261858,13052.58440919,73.47512586000084,53474.0970684 2024-07-06,10:31:00.000,188,10995335,13725,0,1720261859,13052.61809073999,73.44692934000341,53474.06911992 2024-07-06,10:31:01.000,188,10995267,13725,0,1720261860,13052.65850859999,73.46102760000213,53474.06911992 2024-07-06,10:31:02.000,188,10995288,13885,0,1720261861,13052.65850859999,73.40463455999998,53474.0970684 2024-07-06,10:31:03.000,188,10995351,14125,0,1720261862,13052.712399079996,73.39758543000062,53474.0271972 2024-07-06,10:31:04.000,188,10995304,13645,0,1720261863,13052.7258717,73.35529065000446,53474.10405552001 2024-07-06,10:31:05.000,188,10995329,13565,0,1720261864,13052.73934431999,73.32004500000039,53474.05514568001 2024-07-06,10:31:06.000,188,10995331,14245,0,1720261865,13052.82691635,73.26365195999824,53474.09008128 2024-07-06,10:31:07.000,188,10995299,14085,0,1720261866,13052.813443729996,73.29184848000295,53474.0970684 2024-07-06,10:31:08.000,188,10995309,13885,0,1720261867,13052.82691635,73.32709412999975,53474.19488808 2024-07-06,10:31:09.000,188,10995313,13805,0,1720261868,13052.82691635,73.2847993500036,53474.17392672001 2024-07-06,10:31:10.000,188,10995317,14045,0,1720261869,13052.82691635,73.27775022000424,53474.229823680005 2024-07-06,10:31:11.000,188,10995306,13845,0,1720261870,13052.847125280001,73.24250457000016,53474.20886232 2024-07-06,10:31:12.000,188,10995301,13565,0,1720261871,13052.82691635,73.2354554400008,53474.22283656001 2024-07-06,10:31:13.000,188,10995298,14125,0,1720261872,13052.833652659996,73.17906239999866,53474.22283656001 2024-07-06,10:31:14.000,188,10995309,14205,0,1720261873,13052.833652659996,73.22135718000209,53474.24379792 2024-07-06,10:31:15.000,188,10995289,14325,0,1720261874,13052.82691635,73.17906239999866,53474.29969488001 2024-07-06,10:31:16.000,188,10995293,13645,0,1720261875,13052.80670742,73.17906239999866,53474.229823680005 2024-07-06,10:31:17.000,188,10995327,13845,0,1720261876,13052.833652659996,73.17906239999866,53474.29270776001 2024-07-06,10:31:18.000,188,10995338,14045,0,1720261877,13052.799971109991,73.16496413999994,53474.26475928 2024-07-06,10:31:19.000,188,10995309,13965,0,1720261878,13052.752816939996,73.14381675000186,53474.229823680005 2024-07-06,10:31:20.000,188,10995350,13765,0,1720261879,13052.732608009996,73.12971849000314,53474.24379792 2024-07-06,10:31:21.000,188,10995339,14245,0,1720261880,13052.76628956,73.12266936000378,53474.25078504001 2024-07-06,10:31:22.000,188,10995273,14165,0,1720261881,13052.71913538999,73.12266936000378,53474.25777216 2024-07-06,10:31:23.000,188,10995336,14085,0,1720261882,13052.67871752999,73.1367676200025,53474.29270776001 2024-07-06,10:31:24.000,188,10995288,13765,0,1720261883,13052.712399079996,73.12266936000378,53474.327643360004 2024-07-06,10:31:25.000,188,10995291,14045,0,1720261884,13052.64503598,73.15791501000058,53474.29270776001 2024-07-06,10:31:26.000,188,10995299,13845,0,1720261885,13052.59788180999,73.15086588000122,53474.25078504001 2024-07-06,10:31:27.000,188,10995299,13805,0,1720261886,13052.58440919,73.16496413999994,53474.31366912 2024-07-06,10:31:28.000,188,10995312,13965,0,1720261887,13052.57767287999,73.20725892000337,53474.34161760001 2024-07-06,10:31:29.000,188,10995311,14005,0,1720261888,13052.550727639995,73.18611152999802,53474.33463048 2024-07-06,10:31:30.000,188,10995323,13485,0,1720261889,13052.51704608999,73.17906239999866,53474.32065624001 2024-07-06,10:31:31.000,188,10995298,14045,0,1720261890,13052.50357347,73.17906239999866,53474.26475928 2024-07-06,10:31:32.000,188,10995330,14005,0,1720261891,13052.49683715999,73.24250457000016,53474.24379792 2024-07-06,10:31:33.000,188,10995316,14165,0,1720261892,13052.429474059994,73.2354554400008,53474.28572064 2024-07-06,10:31:34.000,188,10995304,13765,0,1720261893,13052.429474059994,73.24250457000016,53474.29969488001 2024-07-06,10:31:35.000,188,10995271,13885,0,1720261894,13052.41600143999,73.27070109000488,53474.278733520005 2024-07-06,10:31:36.000,188,10995314,13605,0,1720261895,13052.43621036999,73.26365195999824,53474.32065624001 2024-07-06,10:31:37.000,188,10995320,14085,0,1720261896,13052.41600143999,73.24955369999952,53474.306682 2024-07-06,10:31:38.000,188,10995329,13965,0,1720261897,13052.40252882,73.24955369999952,53474.26475928 2024-07-06,10:31:39.000,188,10995343,14045,0,1720261898,13052.42273775,73.24250457000016,53474.2368108 2024-07-06,10:31:40.000,188,10995346,14085,0,1720261899,13052.429474059994,73.2354554400008,53474.27174640001 2024-07-06,10:31:41.000,188,10995315,13805,0,1720261900,13052.382319889999,73.22840631000145,53474.327643360004 2024-07-06,10:31:42.000,188,10995319,14285,0,1720261901,13052.389056199994,73.27070109000488,53474.28572064 2024-07-06,10:31:43.000,188,10995317,14085,0,1720261902,13052.37558357999,73.24955369999952,53474.229823680005 2024-07-06,10:31:44.000,188,10995346,14045,0,1720261903,13052.341902029999,73.26365195999824,53474.20886232 2024-07-06,10:31:45.000,188,10995319,13805,0,1720261904,13052.389056199994,73.25660282999888,53474.2368108 2024-07-06,10:31:46.000,188,10995380,13805,0,1720261905,13052.41600143999,73.24955369999952,53474.26475928 2024-07-06,10:31:47.000,188,10995335,13885,0,1720261906,13052.389056199994,73.24955369999952,53474.19488808 2024-07-06,10:31:48.000,188,10995335,13645,0,1720261907,13052.328429409994,73.22135718000209,53474.19488808 2024-07-06,10:31:49.000,188,10995312,13525,0,1720261908,13052.382319889999,73.22840631000145,53474.24379792 2024-07-06,10:31:50.000,188,10995308,13565,0,1720261909,13052.37558357999,73.21430805000273,53474.2368108 2024-07-06,10:31:51.000,188,10995339,13525,0,1720261910,13052.314956789989,73.21430805000273,53474.2368108 2024-07-06,10:31:52.000,188,10995315,13925,0,1720261911,13052.288011549994,73.22135718000209,53474.20187520001 2024-07-06,10:31:53.000,188,10995305,14085,0,1720261912,13052.294747859989,73.2354554400008,53474.20187520001 2024-07-06,10:31:54.000,188,10995314,14325,0,1720261913,13052.227384759994,73.20725892000337,53474.20886232 2024-07-06,10:31:55.000,188,10995348,14285,0,1720261914,13052.240857379998,73.22135718000209,53474.20187520001 2024-07-06,10:31:56.000,188,10995344,14325,0,1720261915,13052.220648449998,73.24955369999952,53474.24379792 2024-07-06,10:31:57.000,188,10995370,13605,0,1720261916,13052.166757969993,73.27775022000424,53474.180913840006 2024-07-06,10:31:58.000,188,10995338,14085,0,1720261917,13052.133076419988,73.22840631000145,53474.14597824 2024-07-06,10:31:59.000,188,10995361,14005,0,1720261918,13052.133076419988,73.2354554400008,53474.14597824 2024-07-06,10:32:00.000,188,10995312,14605,0,1720261919,13052.139812729998,73.24250457000016,53474.13899112 2024-07-06,10:32:01.000,188,10995357,13805,0,1720261920,13052.112867489988,73.27070109000488,53474.04815856 2024-07-06,10:32:02.000,188,10995357,13725,0,1720261921,13052.092658559988,73.29184848000295,53474.13200400001 2024-07-06,10:32:03.000,188,10995355,14125,0,1720261922,13052.099394869998,73.22135718000209,53474.0970684 2024-07-06,10:32:04.000,188,10995364,14085,0,1720261923,13052.065713319993,73.20020979000401,53474.09008128 2024-07-06,10:32:05.000,188,10995355,14165,0,1720261924,13052.079185939998,73.20725892000337,53474.08309416001 2024-07-06,10:32:06.000,188,10995314,13645,0,1720261925,13052.085922249993,73.22840631000145,53474.03418432001 2024-07-06,10:32:07.000,188,10995324,13845,0,1720261926,13052.038768079998,73.22135718000209,53474.02021008 2024-07-06,10:32:08.000,188,10995319,13765,0,1720261927,13052.052240700003,73.22840631000145,53474.04117144 2024-07-06,10:32:09.000,188,10995377,13605,0,1720261928,13052.045504389993,73.2354554400008,53474.04815856 2024-07-06,10:32:10.000,188,10995320,13645,0,1720261929,13052.119603799998,73.24955369999952,53474.062132800005 2024-07-06,10:32:11.000,188,10995311,14525,0,1720261930,13052.092658559988,73.26365195999824,53474.02021008 2024-07-06,10:32:12.000,188,10995337,13805,0,1720261931,13052.146549039993,73.29184848000295,53474.07610704 2024-07-06,10:32:13.000,188,10995322,13885,0,1720261932,13052.139812729998,73.27775022000424,53474.02021008 2024-07-06,10:32:14.000,188,10995330,13725,0,1720261933,13052.139812729998,73.32004500000039,53474.03418432001 2024-07-06,10:32:15.000,188,10995316,13925,0,1720261934,13052.166757969993,73.32709412999975,53474.07610704 2024-07-06,10:32:16.000,188,10995308,13885,0,1720261935,13052.173494279989,73.37643804000254,53474.02021008 2024-07-06,10:32:17.000,188,10995299,13885,0,1720261936,13052.193703209989,73.40463455999998,53474.062132800005 2024-07-06,10:32:18.000,188,10995316,14085,0,1720261937,13052.193703209989,73.41168368999934,53474.07610704 2024-07-06,10:32:19.000,188,10995333,13565,0,1720261938,13052.180230589998,73.4187328199987,53474.04117144 2024-07-06,10:32:20.000,188,10995303,13805,0,1720261939,13052.160021659998,73.4187328199987,53474.02021008 2024-07-06,10:32:21.000,188,10995315,14205,0,1720261940,13052.180230589998,73.45397847000277,53474.06911992 2024-07-06,10:32:22.000,188,10995341,14165,0,1720261941,13052.153285349988,73.47512586000084,53474.0271972 2024-07-06,10:32:23.000,188,10995388,14125,0,1720261942,13052.139812729998,73.49627324999892,53474.03418432001 2024-07-06,10:32:24.000,188,10995302,13925,0,1720261943,13052.133076419988,73.531518900003,53473.992261600004 2024-07-06,10:32:25.000,188,10995326,14205,0,1720261944,13052.200439519998,73.54561716000171,53474.00623584001 2024-07-06,10:32:26.000,188,10995318,13765,0,1720261945,13052.166757969993,73.57381367999915,53474.013222960006 2024-07-06,10:32:27.000,188,10995339,14205,0,1720261946,13052.160021659998,73.55971542000043,53473.992261600004 2024-07-06,10:32:28.000,188,10995327,13725,0,1720261947,13052.180230589998,73.58086280999851,53474.013222960006 2024-07-06,10:32:29.000,188,10995326,14365,0,1720261948,13052.180230589998,73.58086280999851,53474.06911992 2024-07-06,10:32:30.000,188,10995311,14205,0,1720261949,13052.173494279989,73.61610846000258,53474.02021008 2024-07-06,10:32:31.000,188,10995314,14045,0,1720261950,13052.186966899993,73.63725585000066,53474.03418432001 2024-07-06,10:32:32.000,188,10995303,14045,0,1720261951,13052.193703209989,73.6302067200013,53474.07610704 2024-07-06,10:32:33.000,188,10995301,14165,0,1720261952,13052.173494279989,73.63725585000066,53474.03418432001 2024-07-06,10:32:34.000,188,10995334,14085,0,1720261953,13052.220648449998,73.66545236999809,53474.03418432001 2024-07-06,10:32:35.000,188,10995356,13965,0,1720261954,13052.240857379998,73.6302067200013,53474.08309416001 2024-07-06,10:32:36.000,188,10995326,13725,0,1720261955,13052.200439519998,73.65840323999873,53474.03418432001 2024-07-06,10:32:37.000,188,10995353,13525,0,1720261956,13052.160021659998,73.6936488900028,53474.06911992 2024-07-06,10:32:38.000,188,10995318,13485,0,1720261957,13052.160021659998,73.66545236999809,53474.04117144 2024-07-06,10:32:39.000,188,10995302,14085,0,1720261958,13052.173494279989,73.72184541000024,53474.08309416001 2024-07-06,10:32:40.000,188,10995317,14205,0,1720261959,13052.146549039993,73.70774715000152,53474.0271972 2024-07-06,10:32:41.000,188,10995322,13765,0,1720261960,13052.126340109993,73.76414019000367,53474.03418432001 2024-07-06,10:32:42.000,188,10995361,14125,0,1720261961,13052.146549039993,73.75709106000431,53473.97828736 2024-07-06,10:32:43.000,188,10995333,13685,0,1720261962,13052.106131179993,73.75709106000431,53474.013222960006 2024-07-06,10:32:44.000,188,10995359,14205,0,1720261963,13052.146549039993,73.75709106000431,53474.062132800005 2024-07-06,10:32:45.000,188,10995293,13925,0,1720261964,13052.119603799998,73.76414019000367,53474.03418432001 2024-07-06,10:32:46.000,188,10995370,13645,0,1720261965,13052.133076419988,73.81348409999919,53473.992261600004 2024-07-06,10:32:47.000,188,10995329,13925,0,1720261966,13052.146549039993,73.8416806200039,53474.08309416001 2024-07-06,10:32:48.000,188,10995335,14085,0,1720261967,13052.139812729998,73.86282801000198,53474.013222960006 2024-07-06,10:32:49.000,188,10995328,13925,0,1720261968,13052.139812729998,73.86282801000198,53474.04117144 2024-07-06,10:32:50.000,188,10995284,13925,0,1720261969,13052.126340109993,73.84872975000326,53474.04117144 2024-07-06,10:32:51.000,188,10995323,14285,0,1720261970,13052.153285349988,73.85577888000262,53474.06911992 2024-07-06,10:32:52.000,188,10995321,14045,0,1720261971,13052.139812729998,73.86987714000134,53474.04117144 2024-07-06,10:32:53.000,188,10995342,13845,0,1720261972,13052.193703209989,73.8769262700007,53474.00623584001 2024-07-06,10:32:54.000,188,10995318,13725,0,1720261973,13052.220648449998,73.8769262700007,53474.0271972 2024-07-06,10:32:55.000,188,10995352,13885,0,1720261974,13052.288011549994,73.89102452999941,53474.062132800005 2024-07-06,10:32:56.000,188,10995319,14205,0,1720261975,13052.220648449998,73.92627018000348,53474.0271972 2024-07-06,10:32:57.000,188,10995312,14045,0,1720261976,13052.247593689994,73.90512278999813,53474.08309416001 2024-07-06,10:32:58.000,188,10995337,13685,0,1720261977,13052.294747859989,73.88397540000005,53474.03418432001 2024-07-06,10:32:59.000,188,10995339,13925,0,1720261978,13052.328429409994,73.89102452999941,53474.04117144 2024-07-06,10:33:00.000,188,10995303,13725,0,1720261979,13052.328429409994,73.89102452999941,53474.04117144 2024-07-06,10:33:01.000,188,10995342,13965,0,1720261980,13052.389056199994,73.92627018000348,53474.062132800005 2024-07-06,10:33:02.000,188,10995324,13845,0,1720261981,13052.341902029999,73.9403684400022,53474.04815856 2024-07-06,10:33:03.000,188,10995346,13805,0,1720261982,13052.362110959999,73.91922105000413,53474.02021008 2024-07-06,10:33:04.000,188,10995343,14205,0,1720261983,13052.40252882,73.93331931000284,53474.10405552001 2024-07-06,10:33:05.000,188,10995327,13885,0,1720261984,13052.39579250999,73.95446670000092,53474.03418432001 2024-07-06,10:33:06.000,188,10995346,13725,0,1720261985,13052.429474059994,73.96151583000028,53474.062132800005 2024-07-06,10:33:07.000,188,10995332,13925,0,1720261986,13052.449682989994,73.98266321999836,53474.06911992 2024-07-06,10:33:08.000,188,10995319,14125,0,1720261987,13052.449682989994,73.99676148000435,53474.04815856 2024-07-06,10:33:09.000,188,10995303,13845,0,1720261988,13052.47662822999,74.01790887000243,53474.06911992 2024-07-06,10:33:10.000,188,10995290,14125,0,1720261989,13052.45641929999,73.99676148000435,53474.09008128 2024-07-06,10:33:11.000,188,10995343,14325,0,1720261990,13052.449682989994,73.96856495999964,53474.0970684 2024-07-06,10:33:12.000,188,10995325,14445,0,1720261991,13052.449682989994,73.95446670000092,53474.09008128 2024-07-06,10:33:13.000,188,10995288,13965,0,1720261992,13052.449682989994,73.975614089999,53474.06911992 2024-07-06,10:33:14.000,188,10995341,14085,0,1720261993,13052.45641929999,73.95446670000092,53474.03418432001 2024-07-06,10:33:15.000,188,10995309,13845,0,1720261994,13052.469891919995,73.9403684400022,53474.06911992 2024-07-06,10:33:16.000,188,10995318,13885,0,1720261995,13052.490100849995,73.975614089999,53474.04815856 2024-07-06,10:33:17.000,188,10995312,13845,0,1720261996,13052.48336454,73.96151583000028,53474.07610704 2024-07-06,10:33:18.000,188,10995369,13565,0,1720261997,13052.48336454,73.93331931000284,53474.062132800005 2024-07-06,10:33:19.000,188,10995342,13885,0,1720261998,13052.54399133,73.94741757000156,53474.0970684 2024-07-06,10:33:20.000,188,10995264,13805,0,1720261999,13052.53725501999,73.91922105000413,53474.13200400001 2024-07-06,10:33:21.000,188,10995298,13565,0,1720262000,13052.55746394999,73.91217192000477,53474.13899112 2024-07-06,10:33:22.000,188,10995337,13765,0,1720262001,13052.55746394999,73.90512278999813,53474.10405552001 2024-07-06,10:33:23.000,188,10995291,14285,0,1720262002,13052.55746394999,73.89102452999941,53474.159952480004 2024-07-06,10:33:24.000,188,10995317,14565,0,1720262003,13052.58440919,73.8769262700007,53474.15296536001 2024-07-06,10:33:25.000,188,10995310,13845,0,1720262004,13052.56420026,73.86282801000198,53474.11802976 2024-07-06,10:33:26.000,188,10995350,14005,0,1720262005,13052.53725501999,73.88397540000005,53474.15296536001 2024-07-06,10:33:27.000,188,10995332,13885,0,1720262006,13052.49683715999,73.8769262700007,53474.13200400001 2024-07-06,10:33:28.000,188,10995333,13765,0,1720262007,13052.510309779995,73.86282801000198,53474.13200400001 2024-07-06,10:33:29.000,188,10995315,13685,0,1720262008,13052.50357347,73.8769262700007,53474.1669396 2024-07-06,10:33:30.000,188,10995316,14245,0,1720262009,13052.48336454,73.86987714000134,53474.159952480004 2024-07-06,10:33:31.000,188,10995368,13805,0,1720262010,13052.490100849995,73.91217192000477,53474.20886232 2024-07-06,10:33:32.000,188,10995294,13885,0,1720262011,13052.449682989994,73.88397540000005,53474.13899112 2024-07-06,10:33:33.000,188,10995309,14005,0,1720262012,13052.41600143999,73.91217192000477,53474.13899112 2024-07-06,10:33:34.000,188,10995279,13885,0,1720262013,13052.41600143999,73.9403684400022,53474.159952480004 2024-07-06,10:33:35.000,188,10995297,14085,0,1720262014,13052.37558357999,73.95446670000092,53474.17392672001 2024-07-06,10:33:36.000,188,10995271,13765,0,1720262015,13052.368847269994,73.9403684400022,53474.159952480004 2024-07-06,10:33:37.000,188,10995292,13485,0,1720262016,13052.362110959999,73.975614089999,53474.159952480004 2024-07-06,10:33:38.000,188,10995326,13605,0,1720262017,13052.37558357999,73.98266321999836,53474.1669396 2024-07-06,10:33:39.000,188,10995292,13845,0,1720262018,13052.328429409994,73.98266321999836,53474.15296536001 2024-07-06,10:33:40.000,188,10995260,14165,0,1720262019,13052.348638339994,74.01790887000243,53474.15296536001 2024-07-06,10:33:41.000,188,10995330,13885,0,1720262020,13052.35537464999,74.01790887000243,53474.18790096 2024-07-06,10:33:42.000,188,10995299,14005,0,1720262021,13052.328429409994,74.03200713000115,53474.13899112 2024-07-06,10:33:43.000,188,10995269,13685,0,1720262022,13052.362110959999,74.01085974000307,53474.11802976 2024-07-06,10:33:44.000,188,10995335,13605,0,1720262023,13052.348638339994,74.03200713000115,53474.180913840006 2024-07-06,10:33:45.000,188,10995318,13565,0,1720262024,13052.368847269994,74.0390562600005,53474.1669396 2024-07-06,10:33:46.000,188,10995330,13885,0,1720262025,13052.429474059994,74.04610538999987,53474.18790096 2024-07-06,10:33:47.000,188,10995314,14125,0,1720262026,13052.42273775,74.06020364999858,53474.13200400001 2024-07-06,10:33:48.000,188,10995345,13845,0,1720262027,13052.409265129994,74.08135104000394,53474.1669396 2024-07-06,10:33:49.000,188,10995302,13765,0,1720262028,13052.42273775,74.05315451999923,53474.18790096 2024-07-06,10:33:50.000,188,10995295,13605,0,1720262029,13052.490100849995,74.06020364999858,53474.15296536001 2024-07-06,10:33:51.000,188,10995273,13805,0,1720262030,13052.46315561,74.02495800000179,53474.15296536001 2024-07-06,10:33:52.000,188,10995335,14205,0,1720262031,13052.50357347,74.0390562600005,53474.18790096 2024-07-06,10:33:53.000,188,10995272,13925,0,1720262032,13052.490100849995,73.975614089999,53474.18790096 2024-07-06,10:33:54.000,188,10995319,13765,0,1720262033,13052.53725501999,73.96151583000028,53474.21584944 2024-07-06,10:33:55.000,188,10995313,13645,0,1720262034,13052.58440919,73.89807365999877,53474.27174640001 2024-07-06,10:33:56.000,188,10995351,13885,0,1720262035,13052.60461812,73.91217192000477,53474.25078504001 2024-07-06,10:33:57.000,188,10995317,13765,0,1720262036,13052.61809073999,73.86987714000134,53474.27174640001 2024-07-06,10:33:58.000,188,10995311,13765,0,1720262037,13052.62482705,73.86987714000134,53474.278733520005 2024-07-06,10:33:59.000,188,10995326,14045,0,1720262038,13052.63829966999,73.81348409999919,53474.306682 2024-07-06,10:34:00.000,188,10995287,13565,0,1720262039,13052.651772289995,73.77823845000239,53474.29969488001 2024-07-06,10:34:01.000,188,10995301,13285,0,1720262040,13052.64503598,73.76414019000367,53474.29969488001 2024-07-06,10:34:02.000,188,10995329,13485,0,1720262041,13052.65850859999,73.70069802000216,53474.29270776001 2024-07-06,10:34:03.000,188,10995264,13885,0,1720262042,13052.651772289995,73.70069802000216,53474.306682 2024-07-06,10:34:04.000,188,10995323,13725,0,1720262043,13052.68545384,73.6936488900028,53474.29270776001 2024-07-06,10:34:05.000,188,10995372,13685,0,1720262044,13052.67871752999,73.67250150000473,53474.25078504001 2024-07-06,10:34:06.000,188,10995302,14125,0,1720262045,13052.651772289995,73.66545236999809,53474.28572064 2024-07-06,10:34:07.000,188,10995343,13565,0,1720262046,13052.671981219995,73.65840323999873,53474.26475928 2024-07-06,10:34:08.000,188,10995335,13805,0,1720262047,13052.67871752999,73.65840323999873,53474.29270776001 2024-07-06,10:34:09.000,188,10995325,14005,0,1720262048,13052.66524491,73.65840323999873,53474.278733520005 2024-07-06,10:34:10.000,188,10995294,13845,0,1720262049,13052.61809073999,73.66545236999809,53474.27174640001 2024-07-06,10:34:11.000,188,10995302,14365,0,1720262050,13052.59788180999,73.67250150000473,53474.27174640001 2024-07-06,10:34:12.000,188,10995317,14125,0,1720262051,13052.57767287999,73.6936488900028,53474.27174640001 2024-07-06,10:34:13.000,188,10995328,14165,0,1720262052,13052.54399133,73.75709106000431,53474.229823680005 2024-07-06,10:34:14.000,188,10995253,14085,0,1720262053,13052.50357347,73.75004192999768,53474.25777216 2024-07-06,10:34:15.000,188,10995332,13885,0,1720262054,13052.490100849995,73.76414019000367,53474.26475928 2024-07-06,10:34:16.000,188,10995307,14165,0,1720262055,13052.46315561,73.79938584000047,53474.25777216 2024-07-06,10:34:17.000,188,10995370,13565,0,1720262056,13052.429474059994,73.81348409999919,53474.29270776001 2024-07-06,10:34:18.000,188,10995291,13685,0,1720262057,13052.39579250999,73.83463149000454,53474.25777216 2024-07-06,10:34:19.000,188,10995265,14005,0,1720262058,13052.368847269994,73.85577888000262,53474.24379792 2024-07-06,10:34:20.000,188,10995322,13925,0,1720262059,13052.321693099999,73.85577888000262,53474.25078504001 2024-07-06,10:34:21.000,188,10995356,14045,0,1720262060,13052.314956789989,73.90512278999813,53474.32065624001 2024-07-06,10:34:22.000,188,10995277,13925,0,1720262061,13052.308220479994,73.91217192000477,53474.31366912 2024-07-06,10:34:23.000,188,10995321,13845,0,1720262062,13052.240857379998,73.92627018000348,53474.21584944 2024-07-06,10:34:24.000,188,10995302,14125,0,1720262063,13052.267802619994,73.975614089999,53474.31366912 2024-07-06,10:34:25.000,188,10995325,14085,0,1720262064,13052.261066309999,73.99676148000435,53474.306682 2024-07-06,10:34:26.000,188,10995262,13885,0,1720262065,13052.240857379998,74.01790887000243,53474.278733520005 2024-07-06,10:34:27.000,188,10995350,13725,0,1720262066,13052.207175829994,74.04610538999987,53474.26475928 2024-07-06,10:34:28.000,188,10995335,14045,0,1720262067,13052.200439519998,73.99676148000435,53474.27174640001 2024-07-06,10:34:29.000,188,10995319,14205,0,1720262068,13052.173494279989,74.05315451999923,53474.24379792 2024-07-06,10:34:30.000,188,10995321,14005,0,1720262069,13052.166757969993,74.04610538999987,53474.229823680005 2024-07-06,10:34:31.000,188,10995308,13725,0,1720262070,13052.180230589998,74.05315451999923,53474.18790096 2024-07-06,10:34:32.000,188,10995374,14005,0,1720262071,13052.186966899993,74.06725277999794,53474.21584944 2024-07-06,10:34:33.000,188,10995329,13965,0,1720262072,13052.153285349988,74.05315451999923,53474.180913840006 2024-07-06,10:34:34.000,188,10995297,13925,0,1720262073,13052.166757969993,74.06020364999858,53474.229823680005 2024-07-06,10:34:35.000,188,10995320,14325,0,1720262074,13052.133076419988,74.02495800000179,53474.25777216 2024-07-06,10:34:36.000,188,10995306,13885,0,1720262075,13052.133076419988,74.0390562600005,53474.20187520001 2024-07-06,10:34:37.000,188,10995324,13925,0,1720262076,13052.133076419988,73.98971234999772,53474.21584944 2024-07-06,10:34:38.000,188,10995332,14205,0,1720262077,13052.119603799998,73.98971234999772,53474.20886232 2024-07-06,10:34:39.000,188,10995273,13805,0,1720262078,13052.146549039993,73.95446670000092,53474.22283656001 2024-07-06,10:34:40.000,188,10995322,13965,0,1720262079,13052.180230589998,73.93331931000284,53474.21584944 2024-07-06,10:34:41.000,188,10995318,13925,0,1720262080,13052.166757969993,73.93331931000284,53474.20886232 2024-07-06,10:34:42.000,188,10995332,14285,0,1720262081,13052.153285349988,73.92627018000348,53474.19488808 2024-07-06,10:34:43.000,188,10995312,13805,0,1720262082,13052.180230589998,73.90512278999813,53474.18790096 2024-07-06,10:34:44.000,188,10995339,13725,0,1720262083,13052.207175829994,73.91217192000477,53474.20886232 2024-07-06,10:34:45.000,188,10995369,13565,0,1720262084,13052.166757969993,73.89102452999941,53474.19488808 2024-07-06,10:34:46.000,188,10995366,13765,0,1720262085,13052.173494279989,73.89102452999941,53474.1669396 2024-07-06,10:34:47.000,188,10995355,13685,0,1720262086,13052.213912139989,73.8769262700007,53474.159952480004 2024-07-06,10:34:48.000,188,10995319,14125,0,1720262087,13052.186966899993,73.86987714000134,53474.20187520001 2024-07-06,10:34:49.000,188,10995337,14045,0,1720262088,13052.146549039993,73.8416806200039,53474.180913840006 2024-07-06,10:34:50.000,188,10995293,13805,0,1720262089,13052.186966899993,73.83463149000454,53474.159952480004 2024-07-06,10:34:51.000,188,10995309,14085,0,1720262090,13052.180230589998,73.8275823599979,53474.1669396 2024-07-06,10:34:52.000,188,10995312,14205,0,1720262091,13052.166757969993,73.8275823599979,53474.21584944 2024-07-06,10:34:53.000,188,10995321,14085,0,1720262092,13052.166757969993,73.77118932000303,53474.1669396 2024-07-06,10:34:54.000,188,10995322,14245,0,1720262093,13052.133076419988,73.83463149000454,53474.15296536001 2024-07-06,10:34:55.000,188,10995365,14045,0,1720262094,13052.119603799998,73.79233671000111,53474.1669396 2024-07-06,10:34:56.000,188,10995300,14485,0,1720262095,13052.126340109993,73.79233671000111,53474.180913840006 2024-07-06,10:34:57.000,188,10995352,13925,0,1720262096,13052.173494279989,73.77118932000303,53474.111042640005 2024-07-06,10:34:58.000,188,10995256,14045,0,1720262097,13052.106131179993,73.79938584000047,53474.111042640005 2024-07-06,10:34:59.000,188,10995296,13925,0,1720262098,13052.119603799998,73.79233671000111,53474.11802976 2024-07-06,10:35:00.000,188,10995321,14045,0,1720262099,13052.106131179993,73.78528758000175,53474.15296536001 2024-07-06,10:35:01.000,188,10995351,13925,0,1720262100,13052.146549039993,73.78528758000175,53474.15296536001 2024-07-06,10:35:02.000,188,10995307,14245,0,1720262101,13052.099394869998,73.79938584000047,53474.11802976 2024-07-06,10:35:03.000,188,10995305,14005,0,1720262102,13052.099394869998,73.80643496999983,53474.12501688001 2024-07-06,10:35:04.000,188,10995356,14005,0,1720262103,13052.072449629988,73.80643496999983,53474.17392672001 2024-07-06,10:35:05.000,188,10995320,13885,0,1720262104,13052.065713319993,73.78528758000175,53474.13899112 2024-07-06,10:35:06.000,188,10995354,14285,0,1720262105,13052.146549039993,73.81348409999919,53474.11802976 2024-07-06,10:35:07.000,188,10995349,14245,0,1720262106,13052.065713319993,73.83463149000454,53474.15296536001 2024-07-06,10:35:08.000,188,10995349,14085,0,1720262107,13052.032031770003,73.79233671000111,53474.14597824 2024-07-06,10:35:09.000,188,10995358,14045,0,1720262108,13052.032031770003,73.79938584000047,53474.14597824 2024-07-06,10:35:10.000,188,10995375,14405,0,1720262109,13052.058977009998,73.79938584000047,53474.15296536001 2024-07-06,10:35:11.000,188,10995361,13725,0,1720262110,13052.072449629988,73.79233671000111,53474.11802976 2024-07-06,10:35:12.000,188,10995353,13885,0,1720262111,13052.052240700003,73.76414019000367,53474.14597824 2024-07-06,10:35:13.000,188,10995311,14125,0,1720262112,13052.052240700003,73.76414019000367,53474.10405552001 2024-07-06,10:35:14.000,188,10995291,13885,0,1720262113,13052.032031770003,73.7288945399996,53474.13200400001 2024-07-06,10:35:15.000,188,10995316,14045,0,1720262114,13052.065713319993,73.7288945399996,53474.14597824 2024-07-06,10:35:16.000,188,10995345,14325,0,1720262115,13052.058977009998,73.70069802000216,53474.17392672001 2024-07-06,10:35:17.000,188,10995326,14005,0,1720262116,13052.045504389993,73.70069802000216,53474.21584944 2024-07-06,10:35:18.000,188,10995318,13725,0,1720262117,13052.025295459993,73.65840323999873,53474.13899112 2024-07-06,10:35:19.000,188,10995343,13925,0,1720262118,13052.011822840002,73.63725585000066,53474.14597824 2024-07-06,10:35:20.000,188,10995305,13805,0,1720262119,13052.018559149998,73.62315759000194,53474.13899112 2024-07-06,10:35:21.000,188,10995346,13685,0,1720262120,13052.025295459993,73.60201020000386,53474.12501688001 2024-07-06,10:35:22.000,188,10995340,13885,0,1720262121,13051.971404980002,73.58791193999787,53474.13899112 2024-07-06,10:35:23.000,188,10995307,13565,0,1720262122,13051.937723429997,73.57381367999915,53474.15296536001 2024-07-06,10:35:24.000,188,10995394,14005,0,1720262123,13051.944459739992,73.55266629000107,53474.13899112 2024-07-06,10:35:25.000,188,10995344,14205,0,1720262124,13051.951196050002,73.55266629000107,53474.17392672001 2024-07-06,10:35:26.000,188,10995295,13765,0,1720262125,13051.924250809992,73.55266629000107,53474.13899112 2024-07-06,10:35:27.000,188,10995287,13645,0,1720262126,13051.870360330002,73.531518900003,53474.06911992 2024-07-06,10:35:28.000,188,10995317,13805,0,1720262127,13051.856887709997,73.54561716000171,53474.08309416001 2024-07-06,10:35:29.000,188,10995314,13925,0,1720262128,13051.850151400002,73.52446977000363,53474.09008128 2024-07-06,10:35:30.000,188,10995329,14245,0,1720262129,13051.749106750001,73.51037151000492,53474.0970684 2024-07-06,10:35:31.000,188,10995317,13845,0,1720262130,13051.809733540002,73.531518900003,53474.13200400001 2024-07-06,10:35:32.000,188,10995325,13525,0,1720262131,13051.735634129996,73.51742064000427,53474.0970684 2024-07-06,10:35:33.000,188,10995334,13925,0,1720262132,13051.668271030001,73.50332237999828,53474.02021008 2024-07-06,10:35:34.000,188,10995333,14605,0,1720262133,13051.695216269996,73.52446977000363,53474.111042640005 2024-07-06,10:35:35.000,188,10995344,13885,0,1720262134,13051.654798409996,73.55971542000043,53474.0271972 2024-07-06,10:35:36.000,188,10995357,13885,0,1720262135,13051.648062100001,73.55266629000107,53474.00623584001 2024-07-06,10:35:37.000,188,10995307,13805,0,1720262136,13051.60764424,73.56676454999979,53474.04117144 2024-07-06,10:35:38.000,188,10995309,13925,0,1720262137,13051.58743531,73.58791193999787,53474.05514568001 2024-07-06,10:35:39.000,188,10995302,13565,0,1720262138,13051.600907929991,73.60201020000386,53474.05514568001 2024-07-06,10:35:40.000,188,10995314,13885,0,1720262139,13051.573962689996,73.5949610700045,53474.00623584001 2024-07-06,10:35:41.000,188,10995330,13605,0,1720262140,13051.54028113999,73.6302067200013,53474.03418432001 2024-07-06,10:35:42.000,188,10995312,14405,0,1720262141,13051.513335899996,73.60905933000322,53474.02021008 2024-07-06,10:35:43.000,188,10995290,13845,0,1720262142,13051.47965434999,73.6302067200013,53473.99924872 2024-07-06,10:35:44.000,188,10995342,13965,0,1720262143,13051.49986327999,73.5949610700045,53473.99924872 2024-07-06,10:35:45.000,188,10995305,13885,0,1720262144,13051.52007220999,73.62315759000194,53474.013222960006 2024-07-06,10:35:46.000,188,10995345,14085,0,1720262145,13051.49986327999,73.6302067200013,53474.00623584001 2024-07-06,10:35:47.000,188,10995354,14125,0,1720262146,13051.47965434999,73.60905933000322,53474.013222960006 2024-07-06,10:35:48.000,188,10995306,14085,0,1720262147,13051.45944541999,73.57381367999915,53473.99924872 2024-07-06,10:35:49.000,188,10995320,13725,0,1720262148,13051.50659959,73.57381367999915,53474.00623584001 2024-07-06,10:35:50.000,188,10995382,14005,0,1720262149,13051.46618173,73.54561716000171,53474.013222960006 2024-07-06,10:35:51.000,188,10995319,13405,0,1720262150,13051.48639066,73.54561716000171,53474.00623584001 2024-07-06,10:35:52.000,188,10995288,14165,0,1720262151,13051.49986327999,73.55266629000107,53473.992261600004 2024-07-06,10:35:53.000,188,10995280,13845,0,1720262152,13051.493126969996,73.55971542000043,53474.013222960006 2024-07-06,10:35:54.000,188,10995296,14045,0,1720262153,13051.45944541999,73.531518900003,53473.97828736 2024-07-06,10:35:55.000,188,10995308,14165,0,1720262154,13051.493126969996,73.50332237999828,53474.02021008 2024-07-06,10:35:56.000,188,10995333,13845,0,1720262155,13051.48639066,73.50332237999828,53473.992261600004 2024-07-06,10:35:57.000,188,10995260,14085,0,1720262156,13051.432500179995,73.53856803000235,53473.96431312001 2024-07-06,10:35:58.000,188,10995274,14125,0,1720262157,13051.46618173,73.54561716000171,53473.9223904 2024-07-06,10:35:59.000,188,10995288,14005,0,1720262158,13051.49986327999,73.56676454999979,53473.92937752 2024-07-06,10:36:00.000,188,10995313,13645,0,1720262159,13051.452709109995,73.58791193999787,53473.97130024 2024-07-06,10:36:01.000,188,10995282,13965,0,1720262160,13051.43923648999,73.61610846000258,53473.97828736 2024-07-06,10:36:02.000,188,10995282,13765,0,1720262161,13051.46618173,73.65135410999937,53473.943351760005 2024-07-06,10:36:03.000,188,10995271,13885,0,1720262162,13051.412291249995,73.65840323999873,53473.90142904 2024-07-06,10:36:04.000,188,10995318,14045,0,1720262163,13051.45944541999,73.6936488900028,53473.894441920005 2024-07-06,10:36:05.000,188,10995321,14245,0,1720262164,13051.42576387,73.71479628000088,53473.95033888 2024-07-06,10:36:06.000,188,10995305,14005,0,1720262165,13051.43923648999,73.72184541000024,53473.97130024 2024-07-06,10:36:07.000,188,10995250,13725,0,1720262166,13051.41902755999,73.73594366999896,53473.894441920005 2024-07-06,10:36:08.000,188,10995264,13885,0,1720262167,13051.37860969999,73.77118932000303,53473.88745480001 2024-07-06,10:36:09.000,188,10995319,13765,0,1720262168,13051.392082319995,73.80643496999983,53473.93636464001 2024-07-06,10:36:10.000,188,10995322,14565,0,1720262169,13051.37860969999,73.80643496999983,53473.91540328001 2024-07-06,10:36:11.000,188,10995336,13765,0,1720262170,13051.35840076999,73.83463149000454,53473.88745480001 2024-07-06,10:36:12.000,188,10995341,13845,0,1720262171,13051.32471922,73.85577888000262,53473.91540328001 2024-07-06,10:36:13.000,188,10995281,14045,0,1720262172,13051.32471922,73.84872975000326,53473.91540328001 2024-07-06,10:36:14.000,188,10995318,13725,0,1720262173,13051.33819183999,73.84872975000326,53473.91540328001 2024-07-06,10:36:15.000,188,10995342,14125,0,1720262174,13051.31798290999,73.88397540000005,53473.87348056 2024-07-06,10:36:16.000,188,10995304,13845,0,1720262175,13051.32471922,73.84872975000326,53473.90142904 2024-07-06,10:36:17.000,188,10995308,13925,0,1720262176,13051.30451029,73.8416806200039,53473.87348056 2024-07-06,10:36:18.000,188,10995338,14125,0,1720262177,13051.32471922,73.85577888000262,53473.90841616 2024-07-06,10:36:19.000,188,10995299,13925,0,1720262178,13051.331455529995,73.84872975000326,53473.894441920005 2024-07-06,10:36:20.000,188,10995338,13725,0,1720262179,13051.371873389995,73.8275823599979,53473.9223904 2024-07-06,10:36:21.000,188,10995301,14005,0,1720262180,13051.36513708,73.82053322999855,53473.8525192 2024-07-06,10:36:22.000,188,10995312,13605,0,1720262181,13051.351664459995,73.8416806200039,53473.85950632 2024-07-06,10:36:23.000,188,10995283,13605,0,1720262182,13051.34492815,73.8275823599979,53473.85950632 2024-07-06,10:36:24.000,188,10995289,13805,0,1720262183,13051.412291249995,73.8416806200039,53473.86649344001 2024-07-06,10:36:25.000,188,10995354,14085,0,1720262184,13051.4459728,73.84872975000326,53473.90841616 2024-07-06,10:36:26.000,188,10995310,13925,0,1720262185,13051.4459728,73.83463149000454,53473.87348056 2024-07-06,10:36:27.000,188,10995310,13725,0,1720262186,13051.52007220999,73.8416806200039,53473.96431312001 2024-07-06,10:36:28.000,188,10995281,13845,0,1720262187,13051.45944541999,73.86282801000198,53473.85950632 2024-07-06,10:36:29.000,188,10995355,13885,0,1720262188,13051.513335899996,73.84872975000326,53473.86649344001 2024-07-06,10:36:30.000,188,10995351,14245,0,1720262189,13051.50659959,73.88397540000005,53473.90142904 2024-07-06,10:36:31.000,188,10995320,13565,0,1720262190,13051.49986327999,73.8769262700007,53473.894441920005 2024-07-06,10:36:32.000,188,10995365,13765,0,1720262191,13051.533544829996,73.88397540000005,53473.87348056 2024-07-06,10:36:33.000,188,10995327,13885,0,1720262192,13051.533544829996,73.88397540000005,53473.845532080006 2024-07-06,10:36:34.000,188,10995341,14365,0,1720262193,13051.54701745,73.91922105000413,53473.88745480001 2024-07-06,10:36:35.000,188,10995359,13685,0,1720262194,13051.54028113999,73.91922105000413,53473.88745480001 2024-07-06,10:36:36.000,188,10995302,14085,0,1720262195,13051.560490069991,73.92627018000348,53473.95033888 2024-07-06,10:36:37.000,188,10995331,13725,0,1720262196,13051.52007220999,73.95446670000092,53473.90142904 2024-07-06,10:36:38.000,188,10995309,13965,0,1720262197,13051.58743531,73.96151583000028,53473.88046768 2024-07-06,10:36:39.000,188,10995325,13925,0,1720262198,13051.580698999991,73.975614089999,53473.86649344001 2024-07-06,10:36:40.000,188,10995289,14165,0,1720262199,13051.573962689996,73.96856495999964,53473.93636464001 2024-07-06,10:36:41.000,188,10995321,14005,0,1720262200,13051.621116859991,73.99676148000435,53473.90142904 2024-07-06,10:36:42.000,188,10995347,13645,0,1720262201,13051.594171619996,73.99676148000435,53473.92937752 2024-07-06,10:36:43.000,188,10995314,13485,0,1720262202,13051.553753759996,73.96856495999964,53473.87348056 2024-07-06,10:36:44.000,188,10995324,13725,0,1720262203,13051.573962689996,74.01085974000307,53473.88046768 2024-07-06,10:36:45.000,188,10995307,13605,0,1720262204,13051.560490069991,73.98971234999772,53473.894441920005 2024-07-06,10:36:46.000,188,10995285,14085,0,1720262205,13051.58743531,74.02495800000179,53473.90142904 2024-07-06,10:36:47.000,188,10995287,14045,0,1720262206,13051.560490069991,74.01085974000307,53473.894441920005 2024-07-06,10:36:48.000,188,10995306,13685,0,1720262207,13051.621116859991,74.04610538999987,53473.894441920005 2024-07-06,10:36:49.000,188,10995340,13645,0,1720262208,13051.641325789991,74.04610538999987,53473.90142904 2024-07-06,10:36:50.000,188,10995340,13725,0,1720262209,13051.661534719991,74.0390562600005,53473.88745480001 2024-07-06,10:36:51.000,188,10995358,13845,0,1720262210,13051.701952579991,74.02495800000179,53473.95732600001 2024-07-06,10:36:52.000,188,10995361,13685,0,1720262211,13051.722161509992,74.01790887000243,53473.96431312001 2024-07-06,10:36:53.000,188,10995316,13925,0,1720262212,13051.688479960001,74.03200713000115,53473.943351760005 2024-07-06,10:36:54.000,188,10995310,13725,0,1720262213,13051.776051989997,74.01085974000307,53473.96431312001 2024-07-06,10:36:55.000,188,10995274,14085,0,1720262214,13051.782788299992,74.03200713000115,53473.96431312001 2024-07-06,10:36:56.000,188,10995367,13485,0,1720262215,13051.796260919997,74.01790887000243,53473.95732600001 2024-07-06,10:36:57.000,188,10995330,14205,0,1720262216,13051.843415089992,73.98266321999836,53474.02021008 2024-07-06,10:36:58.000,188,10995305,14045,0,1720262217,13051.877096639997,73.98971234999772,53474.00623584001 2024-07-06,10:36:59.000,188,10995304,13925,0,1720262218,13051.904041879992,73.92627018000348,53474.013222960006 2024-07-06,10:37:00.000,188,10995319,13885,0,1720262219,13051.904041879992,73.9403684400022,53473.97130024 2024-07-06,10:37:01.000,188,10995324,13605,0,1720262220,13051.904041879992,73.91922105000413,53473.97130024 2024-07-06,10:37:02.000,188,10995340,13685,0,1720262221,13051.937723429997,73.91922105000413,53474.00623584001 2024-07-06,10:37:03.000,188,10995363,13765,0,1720262222,13051.964668669993,73.89807365999877,53474.062132800005 2024-07-06,10:37:04.000,188,10995347,14005,0,1720262223,13051.937723429997,73.8769262700007,53473.99924872 2024-07-06,10:37:05.000,188,10995331,14005,0,1720262224,13051.937723429997,73.89807365999877,53474.04815856 2024-07-06,10:37:06.000,188,10995363,14205,0,1720262225,13051.998350219998,73.8769262700007,53474.0271972 2024-07-06,10:37:07.000,188,10995360,14165,0,1720262226,13052.032031770003,73.91217192000477,53474.03418432001 2024-07-06,10:37:08.000,188,10995339,13885,0,1720262227,13052.025295459993,73.91922105000413,53474.06911992 2024-07-06,10:37:09.000,188,10995310,14165,0,1720262228,13052.032031770003,73.93331931000284,53474.09008128 2024-07-06,10:37:10.000,188,10995327,14285,0,1720262229,13051.971404980002,73.93331931000284,53474.05514568001 2024-07-06,10:37:11.000,188,10995383,13765,0,1720262230,13051.944459739992,73.96856495999964,53474.04815856 2024-07-06,10:37:12.000,188,10995352,14565,0,1720262231,13051.904041879992,73.98971234999772,53474.013222960006 2024-07-06,10:37:13.000,188,10995323,13925,0,1720262232,13051.924250809992,74.02495800000179,53474.062132800005 2024-07-06,10:37:14.000,188,10995316,13965,0,1720262233,13051.917514499997,74.04610538999987,53474.0271972 2024-07-06,10:37:15.000,188,10995332,13685,0,1720262234,13051.897305569997,74.09544930000266,53474.04815856 2024-07-06,10:37:16.000,188,10995324,14245,0,1720262235,13051.870360330002,74.14479320999817,53474.04815856 2024-07-06,10:37:17.000,188,10995322,14085,0,1720262236,13051.843415089992,74.16594060000352,53474.062132800005 2024-07-06,10:37:18.000,188,10995346,13965,0,1720262237,13051.850151400002,74.21528450999904,53474.09008128 2024-07-06,10:37:19.000,188,10995318,14125,0,1720262238,13051.829942470002,74.23643190000439,53474.06911992 2024-07-06,10:37:20.000,188,10995325,13845,0,1720262239,13051.782788299992,74.27872668000055,53474.0970684 2024-07-06,10:37:21.000,188,10995297,14245,0,1720262240,13051.816469849997,74.31397233000462,53474.0970684 2024-07-06,10:37:22.000,188,10995320,14165,0,1720262241,13051.789524610002,74.32102146000398,53474.06911992 2024-07-06,10:37:23.000,188,10995348,13565,0,1720262242,13051.722161509992,74.34216885000205,53474.04117144 2024-07-06,10:37:24.000,188,10995334,14285,0,1720262243,13051.742370439992,74.39151276000484,53474.09008128 2024-07-06,10:37:25.000,188,10995325,13485,0,1720262244,13051.742370439992,74.42675841000164,53474.04815856 2024-07-06,10:37:26.000,188,10995307,14205,0,1720262245,13051.722161509992,74.42675841000164,53474.07610704 2024-07-06,10:37:27.000,188,10995330,13765,0,1720262246,13051.735634129996,74.46200405999843,53474.111042640005 2024-07-06,10:37:28.000,188,10995334,14405,0,1720262247,13051.782788299992,74.433807540001,53474.13899112 2024-07-06,10:37:29.000,188,10995276,13685,0,1720262248,13051.789524610002,74.45495492999908,53474.12501688001 2024-07-06,10:37:30.000,188,10995335,13765,0,1720262249,13051.776051989997,74.44085667000036,53474.04815856 2024-07-06,10:37:31.000,188,10995334,13925,0,1720262250,13051.762579369992,74.44085667000036,53474.06911992 2024-07-06,10:37:32.000,188,10995296,13565,0,1720262251,13051.829942470002,74.4690531899978,53474.08309416001 2024-07-06,10:37:33.000,188,10995278,13965,0,1720262252,13051.809733540002,74.433807540001,53474.07610704 2024-07-06,10:37:34.000,188,10995318,13765,0,1720262253,13051.843415089992,74.40561102000356,53474.02021008 2024-07-06,10:37:35.000,188,10995261,13885,0,1720262254,13051.870360330002,74.40561102000356,53474.04815856 2024-07-06,10:37:36.000,188,10995325,14165,0,1720262255,13051.890569260002,74.3985618900042,53474.08309416001 2024-07-06,10:37:37.000,188,10995339,14085,0,1720262256,13051.904041879992,74.37036536999949,53474.06911992 2024-07-06,10:37:38.000,188,10995265,14045,0,1720262257,13051.964668669993,74.36331624000013,53474.12501688001 2024-07-06,10:37:39.000,188,10995323,14085,0,1720262258,13052.018559149998,74.35626711000077,53474.12501688001 2024-07-06,10:37:40.000,188,10995361,13765,0,1720262259,13052.032031770003,74.27872668000055,53474.0970684 2024-07-06,10:37:41.000,188,10995325,14085,0,1720262260,13052.065713319993,74.3351197200027,53474.09008128 2024-07-06,10:37:42.000,188,10995304,14005,0,1720262261,13052.099394869998,74.29987406999862,53474.08309416001 2024-07-06,10:37:43.000,188,10995324,13765,0,1720262262,13052.099394869998,74.25053016000311,53474.013222960006 2024-07-06,10:37:44.000,188,10995309,13845,0,1720262263,13052.186966899993,74.27872668000055,53474.111042640005 2024-07-06,10:37:45.000,188,10995300,13725,0,1720262264,13052.173494279989,74.23643190000439,53474.08309416001 2024-07-06,10:37:46.000,188,10995341,14005,0,1720262265,13052.146549039993,74.21528450999904,53474.09008128 2024-07-06,10:37:47.000,188,10995358,13525,0,1720262266,13052.153285349988,74.22938276999776,53474.13899112 2024-07-06,10:37:48.000,188,10995323,13725,0,1720262267,13052.220648449998,74.1870879900016,53474.15296536001 2024-07-06,10:37:49.000,188,10995315,13765,0,1720262268,13052.193703209989,74.14479320999817,53474.09008128 2024-07-06,10:37:50.000,188,10995350,13765,0,1720262269,13052.240857379998,74.11659669000073,53474.180913840006 2024-07-06,10:37:51.000,188,10995355,13645,0,1720262270,13052.227384759994,74.14479320999817,53474.15296536001 2024-07-06,10:37:52.000,188,10995343,13845,0,1720262271,13052.234121069989,74.12364582000009,53474.180913840006 2024-07-06,10:37:53.000,188,10995336,13845,0,1720262272,13052.254329999989,74.10249843000202,53474.180913840006 2024-07-06,10:37:54.000,188,10995327,13965,0,1720262273,13052.267802619994,74.09544930000266,53474.180913840006 2024-07-06,10:37:55.000,188,10995350,13845,0,1720262274,13052.294747859989,74.10249843000202,53474.19488808 2024-07-06,10:37:56.000,188,10995350,14325,0,1720262275,13052.254329999989,74.17298973000288,53474.180913840006 2024-07-06,10:37:57.000,188,10995355,14005,0,1720262276,13052.261066309999,74.16594060000352,53474.25777216 2024-07-06,10:37:58.000,188,10995326,13925,0,1720262277,13052.274538929989,74.18003886000224,53474.24379792 2024-07-06,10:37:59.000,188,10995363,14005,0,1720262278,13052.227384759994,74.18003886000224,53474.21584944 2024-07-06,10:38:00.000,188,10995310,14085,0,1720262279,13052.227384759994,74.20823537999968,53474.19488808 2024-07-06,10:38:01.000,188,10995376,13565,0,1720262280,13052.220648449998,74.25757929000247,53474.24379792 2024-07-06,10:38:02.000,188,10995381,13845,0,1720262281,13052.213912139989,74.27872668000055,53474.24379792 2024-07-06,10:38:03.000,188,10995299,13965,0,1720262282,13052.186966899993,74.32102146000398,53474.2368108 2024-07-06,10:38:04.000,188,10995409,14045,0,1720262283,13052.153285349988,74.37036536999949,53474.17392672001 2024-07-06,10:38:05.000,188,10995314,14245,0,1720262284,13052.153285349988,74.3985618900042,53474.18790096 2024-07-06,10:38:06.000,188,10995342,14285,0,1720262285,13052.160021659998,74.46200405999843,53474.17392672001 2024-07-06,10:38:07.000,188,10995333,14285,0,1720262286,13052.146549039993,74.49020058000315,53474.20187520001 2024-07-06,10:38:08.000,188,10995308,14085,0,1720262287,13052.139812729998,74.56069188000401,53474.180913840006 2024-07-06,10:38:09.000,188,10995293,13885,0,1720262288,13052.173494279989,74.55364275000466,53474.20187520001 2024-07-06,10:38:10.000,188,10995293,14245,0,1720262289,13052.119603799998,74.61708491999889,53474.19488808 2024-07-06,10:38:11.000,188,10995339,14005,0,1720262290,13052.153285349988,74.61003578999953,53474.20886232 2024-07-06,10:38:12.000,188,10995329,14325,0,1720262291,13052.139812729998,74.65233057000296,53474.19488808 2024-07-06,10:38:13.000,188,10995359,14125,0,1720262292,13052.133076419988,74.65937970000232,53474.180913840006 2024-07-06,10:38:14.000,188,10995328,14165,0,1720262293,13052.173494279989,74.66642883000168,53474.1669396 2024-07-06,10:38:15.000,188,10995260,13965,0,1720262294,13052.200439519998,74.67347796000104,53474.20187520001 2024-07-06,10:38:16.000,188,10995318,13965,0,1720262295,13052.220648449998,74.61003578999953,53474.19488808 2024-07-06,10:38:17.000,188,10995348,14125,0,1720262296,13052.247593689994,74.59593753000081,53474.25777216 2024-07-06,10:38:18.000,188,10995355,14445,0,1720262297,13052.267802619994,74.59593753000081,53474.25078504001 2024-07-06,10:38:19.000,188,10995343,14085,0,1720262298,13052.33516571999,74.53954448999866,53474.24379792 2024-07-06,10:38:20.000,188,10995299,13765,0,1720262299,13052.33516571999,74.50429884000187,53474.13200400001 2024-07-06,10:38:21.000,188,10995333,14205,0,1720262300,13052.389056199994,74.4972497100025,53474.180913840006 2024-07-06,10:38:22.000,188,10995323,14405,0,1720262301,13052.41600143999,74.45495492999908,53474.21584944 2024-07-06,10:38:23.000,188,10995342,14285,0,1720262302,13052.44294668,74.37741449999885,53474.159952480004 2024-07-06,10:38:24.000,188,10995362,14685,0,1720262303,13052.50357347,74.36331624000013,53474.19488808 2024-07-06,10:38:25.000,188,10995336,13925,0,1720262304,13052.5237824,74.2857758099999,53474.25078504001 2024-07-06,10:38:26.000,188,10995325,14405,0,1720262305,13052.67871752999,74.20118625000032,53474.25777216 2024-07-06,10:38:27.000,188,10995350,14285,0,1720262306,13052.67871752999,74.11659669000073,53474.229823680005 2024-07-06,10:38:28.000,188,10995332,13565,0,1720262307,13052.692190149995,74.09544930000266,53474.25777216 2024-07-06,10:38:29.000,188,10995336,14205,0,1720262308,13052.76628956,74.08135104000394,53474.2368108 2024-07-06,10:38:30.000,188,10995324,14285,0,1720262309,13052.793234799996,74.06020364999858,53474.26475928 2024-07-06,10:38:31.000,188,10995317,13805,0,1720262310,13052.860597899991,74.01790887000243,53474.29969488001 2024-07-06,10:38:32.000,188,10995296,14005,0,1720262311,13052.874070519996,73.96856495999964,53474.306682 2024-07-06,10:38:33.000,188,10995268,14565,0,1720262312,13052.853861589996,73.96151583000028,53474.327643360004 2024-07-06,10:38:34.000,188,10995337,13725,0,1720262313,13052.921224689992,73.9403684400022,53474.4114888 2024-07-06,10:38:35.000,188,10995279,13565,0,1720262314,13052.961642549992,73.93331931000284,53474.446424400005 2024-07-06,10:38:36.000,188,10995345,13885,0,1720262315,13052.934697309996,73.96151583000028,53474.4114888 2024-07-06,10:38:37.000,188,10995317,13925,0,1720262316,13052.934697309996,73.95446670000092,53474.4114888 2024-07-06,10:38:38.000,188,10995325,13765,0,1720262317,13052.961642549992,73.92627018000348,53474.50232136 2024-07-06,10:38:39.000,188,10995303,13885,0,1720262318,13052.988587790001,73.8769262700007,53474.52328272 2024-07-06,10:38:40.000,188,10995330,13925,0,1720262319,13052.954906239996,73.91217192000477,53474.50232136 2024-07-06,10:38:41.000,188,10995323,13925,0,1720262320,13052.941433619992,73.90512278999813,53474.565205440005 2024-07-06,10:38:42.000,188,10995319,13285,0,1720262321,13052.954906239996,73.93331931000284,53474.565205440005 2024-07-06,10:38:43.000,188,10995312,14245,0,1720262322,13052.874070519996,73.91217192000477,53474.516295600006 2024-07-06,10:38:44.000,188,10995323,13965,0,1720262323,13052.927961000001,73.91922105000413,53474.53026984 2024-07-06,10:38:45.000,188,10995354,14045,0,1720262324,13052.874070519996,73.90512278999813,53474.495334240004 2024-07-06,10:38:46.000,188,10995287,13365,0,1720262325,13052.867334210001,73.89807365999877,53474.55821832001 2024-07-06,10:38:47.000,188,10995264,14285,0,1720262326,13052.887543140001,73.91922105000413,53474.54424408 2024-07-06,10:38:48.000,188,10995323,14205,0,1720262327,13052.880806829991,73.93331931000284,53474.57219256 2024-07-06,10:38:49.000,188,10995295,14005,0,1720262328,13052.833652659996,73.95446670000092,53474.57917968 2024-07-06,10:38:50.000,188,10995261,14285,0,1720262329,13052.82691635,73.94741757000156,53474.55821832001 2024-07-06,10:38:51.000,188,10995327,14205,0,1720262330,13052.82691635,74.01085974000307,53474.57219256 2024-07-06,10:38:52.000,188,10995284,14085,0,1720262331,13052.78649849,73.99676148000435,53474.60014104 2024-07-06,10:38:53.000,188,10995311,14085,0,1720262332,13052.773025869996,74.0390562600005,53474.60014104 2024-07-06,10:38:54.000,188,10995330,14045,0,1720262333,13052.773025869996,74.00381061000371,53474.57917968 2024-07-06,10:38:55.000,188,10995315,13925,0,1720262334,13052.71913538999,74.03200713000115,53474.6211024 2024-07-06,10:38:56.000,188,10995345,13725,0,1720262335,13052.73934431999,74.09544930000266,53474.58616680001 2024-07-06,10:38:57.000,188,10995333,13805,0,1720262336,13052.74608063,74.11659669000073,53474.565205440005 2024-07-06,10:38:58.000,188,10995325,13565,0,1720262337,13052.7258717,74.12364582000009,53474.5512312 2024-07-06,10:38:59.000,188,10995320,13885,0,1720262338,13052.692190149995,74.1518423400048,53474.54424408 2024-07-06,10:39:00.000,188,10995289,14125,0,1720262339,13052.671981219995,74.16594060000352,53474.55821832001 2024-07-06,10:39:01.000,188,10995298,13925,0,1720262340,13052.63829966999,74.1870879900016,53474.58616680001 2024-07-06,10:39:02.000,188,10995345,14125,0,1720262341,13052.68545384,74.16594060000352,53474.52328272 2024-07-06,10:39:03.000,188,10995327,13725,0,1720262342,13052.671981219995,74.20118625000032,53474.54424408 2024-07-06,10:39:04.000,188,10995312,14205,0,1720262343,13052.631563359995,74.20118625000032,53474.45341152 2024-07-06,10:39:05.000,188,10995275,14045,0,1720262344,13052.631563359995,74.20823537999968,53474.43245016 2024-07-06,10:39:06.000,188,10995264,13765,0,1720262345,13052.651772289995,74.2223336399984,53474.3765532 2024-07-06,10:39:07.000,188,10995305,14005,0,1720262346,13052.611354429995,74.2223336399984,53474.43943728001 2024-07-06,10:39:08.000,188,10995300,14125,0,1720262347,13052.66524491,74.20823537999968,53474.43943728001 2024-07-06,10:39:09.000,188,10995331,14005,0,1720262348,13052.66524491,74.20823537999968,53474.50930848001 2024-07-06,10:39:10.000,188,10995290,14085,0,1720262349,13052.671981219995,74.1870879900016,53474.495334240004 2024-07-06,10:39:11.000,188,10995299,14085,0,1720262350,13052.68545384,74.19413712000096,53474.47437288 2024-07-06,10:39:12.000,188,10995290,14325,0,1720262351,13052.732608009996,74.17298973000288,53474.495334240004 2024-07-06,10:39:13.000,188,10995329,14245,0,1720262352,13052.71913538999,74.16594060000352,53474.45341152 2024-07-06,10:39:14.000,188,10995266,14165,0,1720262353,13052.773025869996,74.17298973000288,53474.47437288 2024-07-06,10:39:15.000,188,10995334,14165,0,1720262354,13052.732608009996,74.17298973000288,53474.495334240004 2024-07-06,10:39:16.000,188,10995320,14245,0,1720262355,13052.773025869996,74.15889147000416,53474.47437288 2024-07-06,10:39:17.000,188,10995292,14245,0,1720262356,13052.773025869996,74.16594060000352,53474.50232136 2024-07-06,10:39:18.000,188,10995328,14005,0,1720262357,13052.71913538999,74.1518423400048,53474.43245016 2024-07-06,10:39:19.000,188,10995327,14125,0,1720262358,13052.752816939996,74.16594060000352,53474.48834712001 2024-07-06,10:39:20.000,188,10995304,14165,0,1720262359,13052.74608063,74.18003886000224,53474.516295600006 2024-07-06,10:39:21.000,188,10995327,14005,0,1720262360,13052.73934431999,74.19413712000096,53474.50232136 2024-07-06,10:39:22.000,188,10995291,14165,0,1720262361,13052.712399079996,74.19413712000096,53474.47437288 2024-07-06,10:39:23.000,188,10995332,14245,0,1720262362,13052.7258717,74.22938276999776,53474.42546304 2024-07-06,10:39:24.000,188,10995358,14245,0,1720262363,13052.74608063,74.2857758099999,53474.495334240004 2024-07-06,10:39:25.000,188,10995305,14445,0,1720262364,13052.74608063,74.27872668000055,53474.50232136 2024-07-06,10:39:26.000,188,10995331,14405,0,1720262365,13052.732608009996,74.27872668000055,53474.48136 2024-07-06,10:39:27.000,188,10995308,14365,0,1720262366,13052.74608063,74.24348103000375,53474.47437288 2024-07-06,10:39:28.000,188,10995288,14245,0,1720262367,13052.799971109991,74.25053016000311,53474.48136 2024-07-06,10:39:29.000,188,10995339,14125,0,1720262368,13052.75955324999,74.22938276999776,53474.48136 2024-07-06,10:39:30.000,188,10995300,14565,0,1720262369,13052.75955324999,74.22938276999776,53474.47437288 2024-07-06,10:39:31.000,188,10995322,14085,0,1720262370,13052.752816939996,74.27167755000119,53474.516295600006 2024-07-06,10:39:32.000,188,10995305,14005,0,1720262371,13052.779762179991,74.26462842000183,53474.47437288 2024-07-06,10:39:33.000,188,10995256,14285,0,1720262372,13052.82691635,74.27872668000055,53474.47437288 2024-07-06,10:39:34.000,188,10995344,13765,0,1720262373,13052.867334210001,74.27872668000055,53474.53026984 2024-07-06,10:39:35.000,188,10995285,13565,0,1720262374,13052.901015759991,74.2857758099999,53474.55821832001 2024-07-06,10:39:36.000,188,10995306,13685,0,1720262375,13052.894279449996,74.31397233000462,53474.5512312 2024-07-06,10:39:37.000,188,10995284,13645,0,1720262376,13052.880806829991,74.31397233000462,53474.516295600006 2024-07-06,10:39:38.000,188,10995282,13725,0,1720262377,13052.981851479992,74.31397233000462,53474.55821832001 2024-07-06,10:39:39.000,188,10995290,13805,0,1720262378,13052.961642549992,74.32807059000334,53474.5512312 2024-07-06,10:39:40.000,188,10995297,14005,0,1720262379,13052.995324099997,74.35626711000077,53474.5512312 2024-07-06,10:39:41.000,188,10995297,13805,0,1720262380,13053.002060409992,74.3351197200027,53474.60712816001 2024-07-06,10:39:42.000,188,10995304,13845,0,1720262381,13052.995324099997,74.34216885000205,53474.565205440005 2024-07-06,10:39:43.000,188,10995282,13685,0,1720262382,13053.042478269992,74.36331624000013,53474.57917968 2024-07-06,10:39:44.000,188,10995300,13605,0,1720262383,13053.069423510002,74.37036536999949,53474.64206376 2024-07-06,10:39:45.000,188,10995309,14085,0,1720262384,13053.069423510002,74.3351197200027,53474.60014104 2024-07-06,10:39:46.000,188,10995285,14245,0,1720262385,13053.109841370002,74.37036536999949,53474.60014104 2024-07-06,10:39:47.000,188,10995301,14205,0,1720262386,13053.096368749997,74.37741449999885,53474.65603800001 2024-07-06,10:39:48.000,188,10995308,13965,0,1720262387,13053.123313989992,74.44085667000036,53474.58616680001 2024-07-06,10:39:49.000,188,10995335,14085,0,1720262388,13053.143522919992,74.37036536999949,53474.60712816001 2024-07-06,10:39:50.000,188,10995289,14085,0,1720262389,13053.163731849992,74.38446362999821,53474.65603800001 2024-07-06,10:39:51.000,188,10995318,13885,0,1720262390,13053.123313989992,74.37741449999885,53474.6909736 2024-07-06,10:39:52.000,188,10995323,13725,0,1720262391,13053.103105059992,74.41266015000292,53474.64206376 2024-07-06,10:39:53.000,188,10995300,13845,0,1720262392,13053.123313989992,74.3985618900042,53474.62808952001 2024-07-06,10:39:54.000,188,10995306,13885,0,1720262393,13053.116577679997,74.3985618900042,53474.63507664001 2024-07-06,10:39:55.000,188,10995296,13645,0,1720262394,13053.136786609997,74.46200405999843,53474.6909736 2024-07-06,10:39:56.000,188,10995340,13725,0,1720262395,13053.103105059992,74.45495492999908,53474.69796072 2024-07-06,10:39:57.000,188,10995363,13725,0,1720262396,13053.109841370002,74.46200405999843,53474.67699936001 2024-07-06,10:39:58.000,188,10995367,13885,0,1720262397,13053.089632440002,74.49020058000315,53474.6211024 2024-07-06,10:39:59.000,188,10995319,14005,0,1720262398,13053.076159819997,74.5324953599993,53474.6909736 2024-07-06,10:40:00.000,188,10995348,14205,0,1720262399,13053.177204469997,74.55364275000466,53474.69796072 2024-07-06,10:40:01.000,188,10995298,14245,0,1720262400,13053.150259230002,74.52544622999994,53474.614115280005 2024-07-06,10:40:02.000,188,10995354,13805,0,1720262401,13053.143522919992,74.53954448999866,53474.683986480006 2024-07-06,10:40:03.000,188,10995323,14125,0,1720262402,13053.136786609997,74.53954448999866,53474.62808952001 2024-07-06,10:40:04.000,188,10995304,13765,0,1720262403,13053.156995539997,74.56069188000401,53474.60014104 2024-07-06,10:40:05.000,188,10995281,13885,0,1720262404,13053.150259230002,74.56774101000337,53474.67699936001 2024-07-06,10:40:06.000,188,10995330,14165,0,1720262405,13053.150259230002,74.62413404999825,53474.663025120004 2024-07-06,10:40:07.000,188,10995351,13965,0,1720262406,13053.163731849992,74.63118318000488,53474.67001224 2024-07-06,10:40:08.000,188,10995355,13445,0,1720262407,13053.170468160002,74.66642883000168,53474.67699936001 2024-07-06,10:40:09.000,188,10995327,13925,0,1720262408,13053.197413399997,74.66642883000168,53474.69796072 2024-07-06,10:40:10.000,188,10995288,13845,0,1720262409,13053.244567569993,74.66642883000168,53474.64905088 2024-07-06,10:40:11.000,188,10995347,13685,0,1720262410,13053.231094950002,74.65233057000296,53474.71892208 2024-07-06,10:40:12.000,188,10995290,13645,0,1720262411,13053.231094950002,74.66642883000168,53474.69796072 2024-07-06,10:40:13.000,188,10995314,14405,0,1720262412,13053.231094950002,74.65233057000296,53474.67001224 2024-07-06,10:40:14.000,188,10995285,13925,0,1720262413,13053.284985429993,74.65233057000296,53474.74687056 2024-07-06,10:40:15.000,188,10995360,14085,0,1720262414,13053.271512810003,74.66642883000168,53474.6909736 2024-07-06,10:40:16.000,188,10995288,13805,0,1720262415,13053.305194359993,74.61708491999889,53474.6909736 2024-07-06,10:40:17.000,188,10995317,14165,0,1720262416,13053.345612219993,74.60298666000017,53474.6909736 2024-07-06,10:40:18.000,188,10995307,14685,0,1720262417,13053.406239009993,74.61003578999953,53474.683986480006 2024-07-06,10:40:19.000,188,10995343,14085,0,1720262418,13053.412975319989,74.57479014000273,53474.73988344 2024-07-06,10:40:20.000,188,10995265,14045,0,1720262419,13053.399502699998,74.59593753000081,53474.65603800001 2024-07-06,10:40:21.000,188,10995330,14005,0,1720262420,13053.446656869994,74.57479014000273,53474.71892208 2024-07-06,10:40:22.000,188,10995357,14285,0,1720262421,13053.453393179989,74.52544622999994,53474.71193496 2024-07-06,10:40:23.000,188,10995325,13805,0,1720262422,13053.433184249989,74.47610232000443,53474.67001224 2024-07-06,10:40:24.000,188,10995389,14205,0,1720262423,13053.493811039989,74.49020058000315,53474.72590920001 2024-07-06,10:40:25.000,188,10995317,14045,0,1720262424,13053.473602109989,74.45495492999908,53474.70494784001 2024-07-06,10:40:26.000,188,10995326,14245,0,1720262425,13053.55443782999,74.44085667000036,53474.72590920001 2024-07-06,10:40:27.000,188,10995353,14005,0,1720262426,13053.55443782999,74.45495492999908,53474.732896320005 2024-07-06,10:40:28.000,188,10995333,14165,0,1720262427,13053.561174139999,74.3985618900042,53474.71892208 2024-07-06,10:40:29.000,188,10995316,14085,0,1720262428,13053.601591999999,74.44085667000036,53474.77481904001 2024-07-06,10:40:30.000,188,10995324,13805,0,1720262429,13053.588119379994,74.44790579999972,53474.7608448 2024-07-06,10:40:31.000,188,10995335,14085,0,1720262430,13053.62180093,74.44085667000036,53474.80276752001 2024-07-06,10:40:32.000,188,10995295,14045,0,1720262431,13053.61506461999,74.46200405999843,53474.81674176 2024-07-06,10:40:33.000,188,10995335,13965,0,1720262432,13053.561174139999,74.45495492999908,53474.70494784001 2024-07-06,10:40:34.000,188,10995299,14125,0,1720262433,13053.601591999999,74.48315145000379,53474.75385768001 2024-07-06,10:40:35.000,188,10995282,13725,0,1720262434,13053.608328309994,74.49020058000315,53474.78879328 2024-07-06,10:40:36.000,188,10995331,13405,0,1720262435,13053.62180093,74.52544622999994,53474.79578040001 2024-07-06,10:40:37.000,188,10995309,14165,0,1720262436,13053.588119379994,74.51134797000122,53474.78879328 2024-07-06,10:40:38.000,188,10995342,14245,0,1720262437,13053.588119379994,74.56774101000337,53474.78879328 2024-07-06,10:40:39.000,188,10995334,13925,0,1720262438,13053.57464675999,74.63823231000424,53474.78879328 2024-07-06,10:40:40.000,188,10995338,13965,0,1720262439,13053.581383069999,74.65937970000232,53474.74687056 2024-07-06,10:40:41.000,188,10995340,13845,0,1720262440,13053.581383069999,74.6805270900004,53474.79578040001 2024-07-06,10:40:42.000,188,10995340,14165,0,1720262441,13053.567910449994,74.71577274000447,53474.77481904001 2024-07-06,10:40:43.000,188,10995294,13685,0,1720262442,13053.561174139999,74.70167447999847,53474.75385768001 2024-07-06,10:40:44.000,188,10995331,13725,0,1720262443,13053.581383069999,74.70167447999847,53474.79578040001 2024-07-06,10:40:45.000,188,10995367,13565,0,1720262444,13053.53422889999,74.6805270900004,53474.74687056 2024-07-06,10:40:46.000,188,10995333,13645,0,1720262445,13053.547701519994,74.70872360999783,53474.79578040001 2024-07-06,10:40:47.000,188,10995342,13925,0,1720262446,13053.561174139999,74.68757621999976,53474.76783192 2024-07-06,10:40:48.000,188,10995316,14125,0,1720262447,13053.567910449994,74.6805270900004,53474.77481904001 2024-07-06,10:40:49.000,188,10995329,14005,0,1720262448,13053.601591999999,74.66642883000168,53474.76783192 2024-07-06,10:40:50.000,188,10995326,13725,0,1720262449,13053.588119379994,74.63118318000488,53474.76783192 2024-07-06,10:40:51.000,188,10995335,14005,0,1720262450,13053.588119379994,74.61003578999953,53474.781806160005 2024-07-06,10:40:52.000,188,10995305,14085,0,1720262451,13053.581383069999,74.58183927000209,53474.781806160005 2024-07-06,10:40:53.000,188,10995353,13845,0,1720262452,13053.57464675999,74.58183927000209,53474.7608448 2024-07-06,10:40:54.000,188,10995350,13685,0,1720262453,13053.61506461999,74.54659361999802,53474.77481904001 2024-07-06,10:40:55.000,188,10995342,13885,0,1720262454,13053.61506461999,74.55364275000466,53474.781806160005 2024-07-06,10:40:56.000,188,10995357,14125,0,1720262455,13053.648746169994,74.52544622999994,53474.781806160005 2024-07-06,10:40:57.000,188,10995296,13645,0,1720262456,13053.62180093,74.51839710000058,53474.7608448 2024-07-06,10:40:58.000,188,10995339,13445,0,1720262457,13053.64200986,74.54659361999802,53474.78879328 2024-07-06,10:40:59.000,188,10995313,14005,0,1720262458,13053.648746169994,74.51134797000122,53474.80975464 2024-07-06,10:41:00.000,188,10995328,13445,0,1720262459,13053.668955099994,74.51839710000058,53474.79578040001 2024-07-06,10:41:01.000,188,10995310,14565,0,1720262460,13053.689164029995,74.47610232000443,53474.781806160005 2024-07-06,10:41:02.000,188,10995287,13925,0,1720262461,13053.709372959995,74.4690531899978,53474.79578040001 2024-07-06,10:41:03.000,188,10995314,13805,0,1720262462,13053.66221879,74.46200405999843,53474.81674176 2024-07-06,10:41:04.000,188,10995272,14205,0,1720262463,13053.74305451,74.44085667000036,53474.80975464 2024-07-06,10:41:05.000,188,10995308,13765,0,1720262464,13053.73631819999,74.42675841000164,53474.78879328 2024-07-06,10:41:06.000,188,10995322,14165,0,1720262465,13053.72284558,74.44085667000036,53474.79578040001 2024-07-06,10:41:07.000,188,10995283,13845,0,1720262466,13053.75652712999,74.40561102000356,53474.830716000004 2024-07-06,10:41:08.000,188,10995301,13805,0,1720262467,13053.74305451,74.3985618900042,53474.8656516 2024-07-06,10:41:09.000,188,10995242,14205,0,1720262468,13053.77673605999,74.44790579999972,53474.8656516 2024-07-06,10:41:10.000,188,10995290,13805,0,1720262469,13053.74305451,74.37036536999949,53474.82372888001 2024-07-06,10:41:11.000,188,10995280,13885,0,1720262470,13053.78347237,74.34921798000141,53474.80975464 2024-07-06,10:41:12.000,188,10995283,13845,0,1720262471,13053.790208679995,74.34921798000141,53474.81674176 2024-07-06,10:41:13.000,188,10995304,13565,0,1720262472,13053.769999749995,74.32807059000334,53474.830716000004 2024-07-06,10:41:14.000,188,10995317,14205,0,1720262473,13053.79694498999,74.2857758099999,53474.851677360006 2024-07-06,10:41:15.000,188,10995303,13925,0,1720262474,13053.82389023,74.25757929000247,53474.830716000004 2024-07-06,10:41:16.000,188,10995304,13605,0,1720262475,13053.830626539995,74.24348103000375,53474.8656516 2024-07-06,10:41:17.000,188,10995302,13965,0,1720262476,13053.83736284999,74.23643190000439,53474.87962584 2024-07-06,10:41:18.000,188,10995285,13885,0,1720262477,13053.82389023,74.20118625000032,53474.82372888001 2024-07-06,10:41:19.000,188,10995274,13845,0,1720262478,13053.84409916,74.17298973000288,53474.851677360006 2024-07-06,10:41:20.000,188,10995310,13565,0,1720262479,13053.85757177999,74.1518423400048,53474.84469024001 2024-07-06,10:41:21.000,188,10995316,13685,0,1720262480,13053.88451702,74.13774407999881,53474.84469024001 2024-07-06,10:41:22.000,188,10995336,14045,0,1720262481,13053.92493488,74.08135104000394,53474.87962584 2024-07-06,10:41:23.000,188,10995290,14085,0,1720262482,13053.85757177999,74.07430191000458,53474.85866448 2024-07-06,10:41:24.000,188,10995321,14045,0,1720262483,13053.85757177999,74.0390562600005,53474.85866448 2024-07-06,10:41:25.000,188,10995343,14045,0,1720262484,13053.87778070999,74.02495800000179,53474.90757432 2024-07-06,10:41:26.000,188,10995322,13645,0,1720262485,13053.87778070999,73.99676148000435,53474.92853568 2024-07-06,10:41:27.000,188,10995358,13805,0,1720262486,13053.87778070999,73.99676148000435,53474.94250992001 2024-07-06,10:41:28.000,188,10995295,14165,0,1720262487,13053.85757177999,73.95446670000092,53474.91456144 2024-07-06,10:41:29.000,188,10995287,14045,0,1720262488,13053.82389023,73.96151583000028,53474.90757432 2024-07-06,10:41:30.000,188,10995317,14085,0,1720262489,13053.871044399995,73.94741757000156,53474.90757432 2024-07-06,10:41:31.000,188,10995320,14245,0,1720262490,13053.871044399995,73.94741757000156,53474.9355228 2024-07-06,10:41:32.000,188,10995299,13845,0,1720262491,13053.85757177999,73.92627018000348,53474.949497040005 2024-07-06,10:41:33.000,188,10995324,14005,0,1720262492,13053.79694498999,73.93331931000284,53474.88661296 2024-07-06,10:41:34.000,188,10995337,13925,0,1720262493,13053.77673605999,73.91217192000477,53474.77481904001 2024-07-06,10:41:35.000,188,10995272,14045,0,1720262494,13053.78347237,73.91217192000477,53474.83770312 2024-07-06,10:41:36.000,188,10995284,13925,0,1720262495,13053.75652712999,73.88397540000005,53474.85866448 2024-07-06,10:41:37.000,188,10995324,14245,0,1720262496,13053.76326344,73.91217192000477,53474.830716000004 2024-07-06,10:41:38.000,188,10995288,13885,0,1720262497,13053.729581889995,73.91922105000413,53474.80975464 2024-07-06,10:41:39.000,188,10995346,13725,0,1720262498,13053.71610926999,73.89102452999941,53474.80975464 2024-07-06,10:41:40.000,188,10995312,14365,0,1720262499,13053.69590033999,73.89807365999877,53474.83770312 2024-07-06,10:41:41.000,188,10995282,14045,0,1720262500,13053.709372959995,73.88397540000005,53474.830716000004 2024-07-06,10:41:42.000,188,10995313,14205,0,1720262501,13053.689164029995,73.86987714000134,53474.79578040001 2024-07-06,10:41:43.000,188,10995305,14085,0,1720262502,13053.668955099994,73.86987714000134,53474.81674176 2024-07-06,10:41:44.000,188,10995311,14245,0,1720262503,13053.648746169994,73.91922105000413,53474.8656516 2024-07-06,10:41:45.000,188,10995322,14045,0,1720262504,13053.668955099994,73.88397540000005,53474.84469024001 2024-07-06,10:41:46.000,188,10995268,14045,0,1720262505,13053.66221879,73.91922105000413,53474.90757432 2024-07-06,10:41:47.000,188,10995306,13925,0,1720262506,13053.628537239994,73.89807365999877,53474.85866448 2024-07-06,10:41:48.000,188,10995302,14005,0,1720262507,13053.628537239994,73.8769262700007,53474.81674176 2024-07-06,10:41:49.000,188,10995300,14205,0,1720262508,13053.588119379994,73.89102452999941,53474.830716000004 2024-07-06,10:41:50.000,188,10995294,14005,0,1720262509,13053.601591999999,73.86282801000198,53474.81674176 2024-07-06,10:41:51.000,188,10995301,13805,0,1720262510,13053.547701519994,73.86282801000198,53474.81674176 2024-07-06,10:41:52.000,188,10995324,14565,0,1720262511,13053.561174139999,73.83463149000454,53474.8656516 2024-07-06,10:41:53.000,188,10995341,14485,0,1720262512,13053.53422889999,73.79938584000047,53474.82372888001 2024-07-06,10:41:54.000,188,10995329,13725,0,1720262513,13053.547701519994,73.77823845000239,53474.82372888001 2024-07-06,10:41:55.000,188,10995324,14205,0,1720262514,13053.53422889999,73.77118932000303,53474.80975464 2024-07-06,10:41:56.000,188,10995278,14365,0,1720262515,13053.53422889999,73.72184541000024,53474.76783192 2024-07-06,10:41:57.000,188,10995319,13965,0,1720262516,13053.540965209999,73.70069802000216,53474.81674176 2024-07-06,10:41:58.000,188,10995321,13925,0,1720262517,13053.493811039989,73.64430498000002,53474.781806160005 2024-07-06,10:41:59.000,188,10995310,14125,0,1720262518,13053.487074729994,73.6302067200013,53474.83770312 2024-07-06,10:42:00.000,188,10995327,14205,0,1720262519,13053.53422889999,73.6302067200013,53474.82372888001 2024-07-06,10:42:01.000,188,10995311,14485,0,1720262520,13053.507283659994,73.5949610700045,53474.80276752001 2024-07-06,10:42:02.000,188,10995318,14405,0,1720262521,13053.527492589994,73.55971542000043,53474.77481904001 2024-07-06,10:42:03.000,188,10995299,14165,0,1720262522,13053.460129489999,73.4821749900002,53474.781806160005 2024-07-06,10:42:04.000,188,10995347,13965,0,1720262523,13053.53422889999,73.4821749900002,53474.91456144 2024-07-06,10:42:05.000,188,10995350,13565,0,1720262524,13053.520756279999,73.44692934000341,53474.84469024001 2024-07-06,10:42:06.000,188,10995360,14125,0,1720262525,13053.53422889999,73.4187328199987,53474.90757432 2024-07-06,10:42:07.000,188,10995339,13605,0,1720262526,13053.53422889999,73.39053630000126,53474.90757432 2024-07-06,10:42:08.000,188,10995332,13645,0,1720262527,13053.520756279999,73.37643804000254,53474.90757432 2024-07-06,10:42:09.000,188,10995325,13965,0,1720262528,13053.493811039989,73.35529065000446,53474.89360008001 2024-07-06,10:42:10.000,188,10995329,13805,0,1720262529,13053.466865799994,73.33414325999911,53474.88661296 2024-07-06,10:42:11.000,188,10995290,13965,0,1720262530,13053.480338419999,73.34119238999847,53474.92853568 2024-07-06,10:42:12.000,188,10995336,13925,0,1720262531,13053.426447939994,73.29889761000231,53474.8656516 2024-07-06,10:42:13.000,188,10995317,13885,0,1720262532,13053.439920559998,73.31299587000103,53474.87263872001 2024-07-06,10:42:14.000,188,10995316,14085,0,1720262533,13053.439920559998,73.34824151999783,53474.91456144 2024-07-06,10:42:15.000,188,10995364,13245,0,1720262534,13053.406239009993,73.32004500000039,53474.87962584 2024-07-06,10:42:16.000,188,10995336,13645,0,1720262535,13053.439920559998,73.31299587000103,53474.87263872001 2024-07-06,10:42:17.000,188,10995306,13845,0,1720262536,13053.379293769998,73.34119238999847,53474.92853568 2024-07-06,10:42:18.000,188,10995323,14045,0,1720262537,13053.338875909998,73.35529065000446,53474.87962584 2024-07-06,10:42:19.000,188,10995337,13565,0,1720262538,13053.338875909998,73.37643804000254,53474.90757432 2024-07-06,10:42:20.000,188,10995319,14085,0,1720262539,13053.284985429993,73.4187328199987,53474.88661296 2024-07-06,10:42:21.000,188,10995295,14085,0,1720262540,13053.251303880003,73.39053630000126,53474.89360008001 2024-07-06,10:42:22.000,188,10995338,14045,0,1720262541,13053.224358639993,73.4187328199987,53474.87263872001 2024-07-06,10:42:23.000,188,10995314,14005,0,1720262542,13053.224358639993,73.41168368999934,53474.8656516 2024-07-06,10:42:24.000,188,10995306,13885,0,1720262543,13053.190677090002,73.44692934000341,53474.87962584 2024-07-06,10:42:25.000,188,10995314,14245,0,1720262544,13053.150259230002,73.46807673000148,53474.84469024001 2024-07-06,10:42:26.000,188,10995326,14325,0,1720262545,13053.156995539997,73.44692934000341,53474.85866448 2024-07-06,10:42:27.000,188,10995321,13565,0,1720262546,13053.130050300002,73.43988021000405,53474.8656516 2024-07-06,10:42:28.000,188,10995306,14085,0,1720262547,13053.109841370002,73.43283108000469,53474.900587200005 2024-07-06,10:42:29.000,188,10995303,14405,0,1720262548,13053.096368749997,73.45397847000277,53474.8656516 2024-07-06,10:42:30.000,188,10995332,13765,0,1720262549,13053.049214580002,73.43988021000405,53474.8656516 2024-07-06,10:42:31.000,188,10995294,13685,0,1720262550,13053.042478269992,73.43988021000405,53474.89360008001 2024-07-06,10:42:32.000,188,10995323,13845,0,1720262551,13053.042478269992,73.43283108000469,53474.87962584 2024-07-06,10:42:33.000,188,10995323,14325,0,1720262552,13053.062687199992,73.42578194999805,53474.85866448 2024-07-06,10:42:34.000,188,10995291,14085,0,1720262553,13053.029005650002,73.41168368999934,53474.851677360006 2024-07-06,10:42:35.000,188,10995323,13845,0,1720262554,13053.022269339992,73.46807673000148,53474.92154856001 2024-07-06,10:42:36.000,188,10995326,13925,0,1720262555,13053.022269339992,73.43283108000469,53474.900587200005 2024-07-06,10:42:37.000,188,10995323,14205,0,1720262556,13053.042478269992,73.39758543000062,53474.92154856001 2024-07-06,10:42:38.000,188,10995296,13765,0,1720262557,13053.035741959997,73.46102760000213,53474.89360008001 2024-07-06,10:42:39.000,188,10995344,13925,0,1720262558,13053.015533029997,73.39758543000062,53474.89360008001 2024-07-06,10:42:40.000,188,10995322,13965,0,1720262559,13053.042478269992,73.46807673000148,53474.85866448 2024-07-06,10:42:41.000,188,10995351,13965,0,1720262560,13053.029005650002,73.42578194999805,53474.89360008001 2024-07-06,10:42:42.000,188,10995318,13805,0,1720262561,13053.035741959997,73.3834871700019,53474.8656516 2024-07-06,10:42:43.000,188,10995308,13725,0,1720262562,13053.022269339992,73.36938891000318,53474.87263872001 2024-07-06,10:42:44.000,188,10995280,14085,0,1720262563,13053.049214580002,73.36233978000382,53474.87962584 2024-07-06,10:42:45.000,188,10995327,13965,0,1720262564,13053.042478269992,73.37643804000254,53474.830716000004 2024-07-06,10:42:46.000,188,10995328,13885,0,1720262565,13053.042478269992,73.31299587000103,53474.830716000004 2024-07-06,10:42:47.000,188,10995286,14005,0,1720262566,13053.029005650002,73.27070109000488,53474.84469024001 2024-07-06,10:42:48.000,188,10995317,13925,0,1720262567,13053.029005650002,73.30594674000167,53474.77481904001 2024-07-06,10:42:49.000,188,10995329,14325,0,1720262568,13053.042478269992,73.24955369999952,53474.80975464 2024-07-06,10:42:50.000,188,10995380,14125,0,1720262569,13053.022269339992,73.22135718000209,53474.80975464 2024-07-06,10:42:51.000,188,10995318,13605,0,1720262570,13053.015533029997,73.21430805000273,53474.80276752001 2024-07-06,10:42:52.000,188,10995330,14205,0,1720262571,13053.008796720002,73.19316066000465,53474.80975464 2024-07-06,10:42:53.000,188,10995324,14045,0,1720262572,13053.002060409992,73.1720132699993,53474.78879328 2024-07-06,10:42:54.000,188,10995311,14005,0,1720262573,13052.961642549992,73.10152196999843,53474.781806160005 2024-07-06,10:42:55.000,188,10995305,14005,0,1720262574,13052.954906239996,73.15791501000058,53474.83770312 2024-07-06,10:42:56.000,188,10995304,13605,0,1720262575,13052.941433619992,73.12266936000378,53474.80276752001 2024-07-06,10:42:57.000,188,10995333,14005,0,1720262576,13052.954906239996,73.10857109999779,53474.80975464 2024-07-06,10:42:58.000,188,10995321,13725,0,1720262577,13052.901015759991,73.11562023000442,53474.80276752001 2024-07-06,10:42:59.000,188,10995329,13885,0,1720262578,13052.901015759991,73.12266936000378,53474.87962584 2024-07-06,10:43:00.000,188,10995282,13925,0,1720262579,13052.847125280001,73.12266936000378,53474.732896320005 2024-07-06,10:43:01.000,188,10995317,14005,0,1720262580,13052.82691635,73.1367676200025,53474.80276752001 2024-07-06,10:43:02.000,188,10995332,13925,0,1720262581,13052.80670742,73.16496413999994,53474.76783192 2024-07-06,10:43:03.000,188,10995352,14245,0,1720262582,13052.75955324999,73.1720132699993,53474.7608448 2024-07-06,10:43:04.000,188,10995334,13685,0,1720262583,13052.75955324999,73.20725892000337,53474.82372888001 2024-07-06,10:43:05.000,188,10995341,14205,0,1720262584,13052.712399079996,73.21430805000273,53474.77481904001 2024-07-06,10:43:06.000,188,10995338,14005,0,1720262585,13052.692190149995,73.26365195999824,53474.732896320005 2024-07-06,10:43:07.000,188,10995295,13765,0,1720262586,13052.651772289995,73.29184848000295,53474.80276752001 2024-07-06,10:43:08.000,188,10995315,13885,0,1720262587,13052.63829966999,73.30594674000167,53474.77481904001 2024-07-06,10:43:09.000,188,10995320,14285,0,1720262588,13052.55746394999,73.32709412999975,53474.80975464 2024-07-06,10:43:10.000,188,10995294,14205,0,1720262589,13052.550727639995,73.36233978000382,53474.77481904001 2024-07-06,10:43:11.000,188,10995287,13685,0,1720262590,13052.50357347,73.37643804000254,53474.72590920001 2024-07-06,10:43:12.000,188,10995306,13885,0,1720262591,13052.5237824,73.40463455999998,53474.81674176 2024-07-06,10:43:13.000,188,10995317,13885,0,1720262592,13052.49683715999,73.41168368999934,53474.76783192 2024-07-06,10:43:14.000,188,10995331,13845,0,1720262593,13052.45641929999,73.43283108000469,53474.80276752001 2024-07-06,10:43:15.000,188,10995310,13885,0,1720262594,13052.449682989994,73.47512586000084,53474.72590920001 2024-07-06,10:43:16.000,188,10995349,13565,0,1720262595,13052.44294668,73.48922411999956,53474.732896320005 2024-07-06,10:43:17.000,188,10995324,13885,0,1720262596,13052.44294668,73.51037151000492,53474.663025120004 2024-07-06,10:43:18.000,188,10995306,13965,0,1720262597,13052.43621036999,73.52446977000363,53474.67699936001 2024-07-06,10:43:19.000,188,10995304,13885,0,1720262598,13052.41600143999,73.52446977000363,53474.683986480006 2024-07-06,10:43:20.000,188,10995326,13885,0,1720262599,13052.42273775,73.48922411999956,53474.60712816001 2024-07-06,10:43:21.000,188,10995265,14005,0,1720262600,13052.43621036999,73.51742064000427,53474.65603800001 2024-07-06,10:43:22.000,188,10995324,13925,0,1720262601,13052.44294668,73.48922411999956,53474.67699936001 2024-07-06,10:43:23.000,188,10995349,13925,0,1720262602,13052.429474059994,73.48922411999956,53474.663025120004 2024-07-06,10:43:24.000,188,10995322,14125,0,1720262603,13052.46315561,73.48922411999956,53474.64206376 2024-07-06,10:43:25.000,188,10995280,13685,0,1720262604,13052.42273775,73.46807673000148,53474.57917968 2024-07-06,10:43:26.000,188,10995326,13485,0,1720262605,13052.46315561,73.47512586000084,53474.59315392 2024-07-06,10:43:27.000,188,10995295,14245,0,1720262606,13052.48336454,73.4821749900002,53474.6211024 2024-07-06,10:43:28.000,188,10995330,14165,0,1720262607,13052.46315561,73.46807673000148,53474.67699936001 2024-07-06,10:43:29.000,188,10995314,13925,0,1720262608,13052.490100849995,73.46102760000213,53474.6211024 2024-07-06,10:43:30.000,188,10995309,13965,0,1720262609,13052.47662822999,73.45397847000277,53474.565205440005 2024-07-06,10:43:31.000,188,10995340,13845,0,1720262610,13052.46315561,73.43283108000469,53474.57219256 2024-07-06,10:43:32.000,188,10995322,13685,0,1720262611,13052.469891919995,73.41168368999934,53474.565205440005 2024-07-06,10:43:33.000,188,10995288,13565,0,1720262612,13052.46315561,73.42578194999805,53474.59315392 2024-07-06,10:43:34.000,188,10995295,13845,0,1720262613,13052.47662822999,73.44692934000341,53474.60014104 2024-07-06,10:43:35.000,188,10995304,13605,0,1720262614,13052.469891919995,73.43283108000469,53474.614115280005 2024-07-06,10:43:36.000,188,10995321,13885,0,1720262615,13052.429474059994,73.46807673000148,53474.614115280005 2024-07-06,10:43:37.000,188,10995265,14125,0,1720262616,13052.41600143999,73.46807673000148,53474.60712816001 2024-07-06,10:43:38.000,188,10995335,13925,0,1720262617,13052.42273775,73.4821749900002,53474.565205440005 2024-07-06,10:43:39.000,188,10995282,14125,0,1720262618,13052.429474059994,73.50332237999828,53474.614115280005 2024-07-06,10:43:40.000,188,10995284,13805,0,1720262619,13052.40252882,73.53856803000235,53474.6211024 2024-07-06,10:43:41.000,188,10995301,13965,0,1720262620,13052.40252882,73.56676454999979,53474.58616680001 2024-07-06,10:43:42.000,188,10995307,13725,0,1720262621,13052.368847269994,73.52446977000363,53474.57219256 2024-07-06,10:43:43.000,188,10995342,13965,0,1720262622,13052.382319889999,73.58086280999851,53474.5512312 2024-07-06,10:43:44.000,188,10995328,13605,0,1720262623,13052.348638339994,73.60201020000386,53474.58616680001 2024-07-06,10:43:45.000,188,10995298,13805,0,1720262624,13052.341902029999,73.60905933000322,53474.53725696001 2024-07-06,10:43:46.000,188,10995313,14045,0,1720262625,13052.37558357999,73.6302067200013,53474.53725696001 2024-07-06,10:43:47.000,188,10995312,13885,0,1720262626,13052.348638339994,73.66545236999809,53474.53725696001 2024-07-06,10:43:48.000,188,10995322,14045,0,1720262627,13052.341902029999,73.67250150000473,53474.58616680001 2024-07-06,10:43:49.000,188,10995335,13805,0,1720262628,13052.362110959999,73.65135410999937,53474.57917968 2024-07-06,10:43:50.000,188,10995298,13885,0,1720262629,13052.321693099999,73.65840323999873,53474.53725696001 2024-07-06,10:43:51.000,188,10995333,14045,0,1720262630,13052.389056199994,73.66545236999809,53474.57219256 2024-07-06,10:43:52.000,188,10995322,13765,0,1720262631,13052.362110959999,73.67955063000409,53474.53725696001 2024-07-06,10:43:53.000,188,10995362,13725,0,1720262632,13052.382319889999,73.67955063000409,53474.57219256 2024-07-06,10:43:54.000,188,10995358,13885,0,1720262633,13052.368847269994,73.68659976000345,53474.565205440005 2024-07-06,10:43:55.000,188,10995312,13805,0,1720262634,13052.35537464999,73.6936488900028,53474.57917968 2024-07-06,10:43:56.000,188,10995322,14045,0,1720262635,13052.35537464999,73.67955063000409,53474.54424408 2024-07-06,10:43:57.000,188,10995287,13725,0,1720262636,13052.389056199994,73.68659976000345,53474.565205440005 2024-07-06,10:43:58.000,188,10995295,13885,0,1720262637,13052.449682989994,73.68659976000345,53474.53026984 2024-07-06,10:43:59.000,188,10995350,13885,0,1720262638,13052.44294668,73.67955063000409,53474.57917968 2024-07-06,10:44:00.000,188,10995305,13765,0,1720262639,13052.429474059994,73.67250150000473,53474.5512312 2024-07-06,10:44:01.000,188,10995321,13685,0,1720262640,13052.449682989994,73.66545236999809,53474.57219256 2024-07-06,10:44:02.000,188,10995338,13845,0,1720262641,13052.449682989994,73.64430498000002,53474.60014104 2024-07-06,10:44:03.000,188,10995305,13645,0,1720262642,13052.429474059994,73.65840323999873,53474.5512312 2024-07-06,10:44:04.000,188,10995284,13885,0,1720262643,13052.469891919995,73.62315759000194,53474.57219256 2024-07-06,10:44:05.000,188,10995332,13925,0,1720262644,13052.510309779995,73.64430498000002,53474.58616680001 2024-07-06,10:44:06.000,188,10995266,14085,0,1720262645,13052.469891919995,73.62315759000194,53474.62808952001 2024-07-06,10:44:07.000,188,10995320,13965,0,1720262646,13052.469891919995,73.60905933000322,53474.67699936001 2024-07-06,10:44:08.000,188,10995324,13845,0,1720262647,13052.50357347,73.63725585000066,53474.57917968 2024-07-06,10:44:09.000,188,10995318,13605,0,1720262648,13052.490100849995,73.61610846000258,53474.63507664001 2024-07-06,10:44:10.000,188,10995272,13845,0,1720262649,13052.5237824,73.60201020000386,53474.59315392 2024-07-06,10:44:11.000,188,10995323,13725,0,1720262650,13052.46315561,73.64430498000002,53474.5512312 2024-07-06,10:44:12.000,188,10995322,13805,0,1720262651,13052.469891919995,73.60201020000386,53474.64206376 2024-07-06,10:44:13.000,188,10995265,13765,0,1720262652,13052.44294668,73.60201020000386,53474.57219256 2024-07-06,10:44:14.000,188,10995321,13845,0,1720262653,13052.47662822999,73.61610846000258,53474.57917968 2024-07-06,10:44:15.000,188,10995303,14205,0,1720262654,13052.46315561,73.62315759000194,53474.57219256 2024-07-06,10:44:16.000,188,10995268,14165,0,1720262655,13052.449682989994,73.63725585000066,53474.59315392 2024-07-06,10:44:17.000,188,10995321,13685,0,1720262656,13052.469891919995,73.64430498000002,53474.64206376 2024-07-06,10:44:18.000,188,10995294,12805,0,1720262657,13052.48336454,73.65840323999873,53474.59315392 2024-07-06,10:44:19.000,188,10995320,14005,0,1720262658,13052.449682989994,73.6302067200013,53474.614115280005 2024-07-06,10:44:20.000,188,10995282,13805,0,1720262659,13052.43621036999,73.65840323999873,53474.59315392 2024-07-06,10:44:21.000,188,10995260,13805,0,1720262660,13052.429474059994,73.66545236999809,53474.6211024 2024-07-06,10:44:22.000,188,10995303,13565,0,1720262661,13052.389056199994,73.66545236999809,53474.58616680001 2024-07-06,10:44:23.000,188,10995296,14125,0,1720262662,13052.42273775,73.6936488900028,53474.60014104 2024-07-06,10:44:24.000,188,10995315,13885,0,1720262663,13052.389056199994,73.74299279999832,53474.614115280005 2024-07-06,10:44:25.000,188,10995280,13765,0,1720262664,13052.39579250999,73.7288945399996,53474.64206376 2024-07-06,10:44:26.000,188,10995329,13725,0,1720262665,13052.35537464999,73.77823845000239,53474.60712816001 2024-07-06,10:44:27.000,188,10995335,13885,0,1720262666,13052.35537464999,73.73594366999896,53474.62808952001 2024-07-06,10:44:28.000,188,10995319,13765,0,1720262667,13052.35537464999,73.77118932000303,53474.60712816001 2024-07-06,10:44:29.000,188,10995294,14005,0,1720262668,13052.314956789989,73.79233671000111,53474.63507664001 2024-07-06,10:44:30.000,188,10995269,13845,0,1720262669,13052.321693099999,73.81348409999919,53474.62808952001 2024-07-06,10:44:31.000,188,10995262,14045,0,1720262670,13052.321693099999,73.78528758000175,53474.60712816001 2024-07-06,10:44:32.000,188,10995317,13885,0,1720262671,13052.35537464999,73.82053322999855,53474.59315392 2024-07-06,10:44:33.000,188,10995323,13925,0,1720262672,13052.328429409994,73.79233671000111,53474.65603800001 2024-07-06,10:44:34.000,188,10995275,13805,0,1720262673,13052.35537464999,73.86282801000198,53474.67699936001 2024-07-06,10:44:35.000,188,10995267,13885,0,1720262674,13052.348638339994,73.86282801000198,53474.67001224 2024-07-06,10:44:36.000,188,10995335,13685,0,1720262675,13052.341902029999,73.89102452999941,53474.69796072 2024-07-06,10:44:37.000,188,10995314,13645,0,1720262676,13052.341902029999,73.91217192000477,53474.69796072 2024-07-06,10:44:38.000,188,10995307,13965,0,1720262677,13052.33516571999,73.91922105000413,53474.67699936001 2024-07-06,10:44:39.000,188,10995332,13605,0,1720262678,13052.288011549994,73.9403684400022,53474.6909736 2024-07-06,10:44:40.000,188,10995330,13805,0,1720262679,13052.321693099999,73.88397540000005,53474.64206376 2024-07-06,10:44:41.000,188,10995304,13685,0,1720262680,13052.301484169999,73.90512278999813,53474.6909736 2024-07-06,10:44:42.000,188,10995326,13765,0,1720262681,13052.348638339994,73.89102452999941,53474.6211024 2024-07-06,10:44:43.000,188,10995365,13965,0,1720262682,13052.321693099999,73.89807365999877,53474.663025120004 2024-07-06,10:44:44.000,188,10995330,14325,0,1720262683,13052.39579250999,73.89102452999941,53474.73988344 2024-07-06,10:44:45.000,188,10995305,14245,0,1720262684,13052.389056199994,73.92627018000348,53474.63507664001 2024-07-06,10:44:46.000,188,10995283,14205,0,1720262685,13052.382319889999,73.89807365999877,53474.6909736 2024-07-06,10:44:47.000,188,10995287,13925,0,1720262686,13052.341902029999,73.91922105000413,53474.663025120004 2024-07-06,10:44:48.000,188,10995348,13605,0,1720262687,13052.341902029999,73.91217192000477,53474.69796072 2024-07-06,10:44:49.000,188,10995340,13885,0,1720262688,13052.368847269994,73.90512278999813,53474.69796072 2024-07-06,10:44:50.000,188,10995274,13765,0,1720262689,13052.35537464999,73.92627018000348,53474.64905088 2024-07-06,10:44:51.000,188,10995319,13965,0,1720262690,13052.37558357999,73.92627018000348,53474.72590920001 2024-07-06,10:44:52.000,188,10995344,13845,0,1720262691,13052.348638339994,73.93331931000284,53474.67699936001 2024-07-06,10:44:53.000,188,10995335,13685,0,1720262692,13052.37558357999,73.91922105000413,53474.6909736 2024-07-06,10:44:54.000,188,10995296,13805,0,1720262693,13052.39579250999,73.975614089999,53474.64905088 2024-07-06,10:44:55.000,188,10995302,13645,0,1720262694,13052.42273775,73.94741757000156,53474.70494784001 2024-07-06,10:44:56.000,188,10995328,13725,0,1720262695,13052.39579250999,73.94741757000156,53474.6909736 2024-07-06,10:44:57.000,188,10995340,13725,0,1720262696,13052.368847269994,73.94741757000156,53474.663025120004 2024-07-06,10:44:58.000,188,10995251,14365,0,1720262697,13052.37558357999,73.95446670000092,53474.732896320005 2024-07-06,10:44:59.000,188,10995340,14165,0,1720262698,13052.382319889999,73.92627018000348,53474.72590920001 2024-07-06,10:45:00.000,188,10995266,14205,0,1720262699,13052.368847269994,73.98266321999836,53474.69796072 2024-07-06,10:45:01.000,188,10995315,14125,0,1720262700,13052.39579250999,73.96151583000028,53474.64905088 2024-07-06,10:45:02.000,188,10995318,13805,0,1720262701,13052.382319889999,73.91922105000413,53474.57219256 2024-07-06,10:45:03.000,188,10995299,14245,0,1720262702,13052.37558357999,73.90512278999813,53474.57917968 2024-07-06,10:45:04.000,188,10995270,13725,0,1720262703,13052.389056199994,73.96151583000028,53474.57219256 2024-07-06,10:45:05.000,188,10995308,13565,0,1720262704,13052.382319889999,73.975614089999,53474.54424408 2024-07-06,10:45:06.000,188,10995342,14245,0,1720262705,13052.37558357999,73.9403684400022,53474.64206376 2024-07-06,10:45:07.000,188,10995318,13725,0,1720262706,13052.341902029999,73.95446670000092,53474.5512312 2024-07-06,10:45:08.000,188,10995296,13765,0,1720262707,13052.341902029999,73.98266321999836,53474.57917968 2024-07-06,10:45:09.000,188,10995288,13725,0,1720262708,13052.341902029999,73.94741757000156,53474.565205440005 2024-07-06,10:45:10.000,188,10995312,13805,0,1720262709,13052.33516571999,73.96856495999964,53474.57917968 2024-07-06,10:45:11.000,188,10995316,13725,0,1720262710,13052.341902029999,74.02495800000179,53474.614115280005 2024-07-06,10:45:12.000,188,10995296,13925,0,1720262711,13052.35537464999,73.99676148000435,53474.614115280005 2024-07-06,10:45:13.000,188,10995326,13805,0,1720262712,13052.362110959999,73.98971234999772,53474.565205440005 2024-07-06,10:45:14.000,188,10995337,13725,0,1720262713,13052.362110959999,74.00381061000371,53474.58616680001 2024-07-06,10:45:15.000,188,10995297,14085,0,1720262714,13052.389056199994,73.99676148000435,53474.60712816001 2024-07-06,10:45:16.000,188,10995344,13725,0,1720262715,13052.382319889999,74.01085974000307,53474.57219256 2024-07-06,10:45:17.000,188,10995278,13685,0,1720262716,13052.409265129994,73.96856495999964,53474.55821832001 2024-07-06,10:45:18.000,188,10995332,13645,0,1720262717,13052.429474059994,73.98971234999772,53474.57917968 2024-07-06,10:45:19.000,188,10995325,13885,0,1720262718,13052.409265129994,73.98266321999836,53474.57917968 2024-07-06,10:45:20.000,188,10995332,13965,0,1720262719,13052.389056199994,73.94741757000156,53474.565205440005 2024-07-06,10:45:21.000,188,10995341,13445,0,1720262720,13052.429474059994,73.96856495999964,53474.565205440005 2024-07-06,10:45:22.000,188,10995287,14325,0,1720262721,13052.44294668,73.96856495999964,53474.53725696001 2024-07-06,10:45:23.000,188,10995349,13725,0,1720262722,13052.429474059994,73.96856495999964,53474.55821832001 2024-07-06,10:45:24.000,188,10995310,13885,0,1720262723,13052.45641929999,73.9403684400022,53474.60712816001 2024-07-06,10:45:25.000,188,10995337,13885,0,1720262724,13052.45641929999,73.9403684400022,53474.55821832001 2024-07-06,10:45:26.000,188,10995361,14165,0,1720262725,13052.50357347,73.95446670000092,53474.53725696001 2024-07-06,10:45:27.000,188,10995303,13725,0,1720262726,13052.48336454,73.94741757000156,53474.53026984 2024-07-06,10:45:28.000,188,10995355,13965,0,1720262727,13052.45641929999,73.93331931000284,53474.50232136 2024-07-06,10:45:29.000,188,10995338,14165,0,1720262728,13052.47662822999,73.95446670000092,53474.5512312 2024-07-06,10:45:30.000,188,10995340,13805,0,1720262729,13052.49683715999,73.96151583000028,53474.516295600006 2024-07-06,10:45:31.000,188,10995329,14045,0,1720262730,13052.50357347,73.975614089999,53474.52328272 2024-07-06,10:45:32.000,188,10995316,13925,0,1720262731,13052.50357347,73.98971234999772,53474.53725696001 2024-07-06,10:45:33.000,188,10995366,14365,0,1720262732,13052.5237824,73.96151583000028,53474.54424408 2024-07-06,10:45:34.000,188,10995346,13645,0,1720262733,13052.530518709995,73.98971234999772,53474.55821832001 2024-07-06,10:45:35.000,188,10995322,14045,0,1720262734,13052.51704608999,74.0390562600005,53474.5512312 2024-07-06,10:45:36.000,188,10995341,14045,0,1720262735,13052.47662822999,74.03200713000115,53474.565205440005 2024-07-06,10:45:37.000,188,10995342,14085,0,1720262736,13052.510309779995,74.02495800000179,53474.516295600006 2024-07-06,10:45:38.000,188,10995327,13565,0,1720262737,13052.5237824,74.05315451999923,53474.52328272 2024-07-06,10:45:39.000,188,10995307,14485,0,1720262738,13052.51704608999,74.08135104000394,53474.5512312 2024-07-06,10:45:40.000,188,10995327,13725,0,1720262739,13052.510309779995,74.10954756000137,53474.57219256 2024-07-06,10:45:41.000,188,10995293,13885,0,1720262740,13052.510309779995,74.10249843000202,53474.60712816001 2024-07-06,10:45:42.000,188,10995337,13725,0,1720262741,13052.510309779995,74.13069494999945,53474.53725696001 2024-07-06,10:45:43.000,188,10995312,14045,0,1720262742,13052.510309779995,74.11659669000073,53474.52328272 2024-07-06,10:45:44.000,188,10995334,14325,0,1720262743,13052.530518709995,74.16594060000352,53474.55821832001 2024-07-06,10:45:45.000,188,10995335,13725,0,1720262744,13052.550727639995,74.1870879900016,53474.565205440005 2024-07-06,10:45:46.000,188,10995311,13965,0,1720262745,13052.51704608999,74.15889147000416,53474.58616680001 2024-07-06,10:45:47.000,188,10995282,13925,0,1720262746,13052.51704608999,74.16594060000352,53474.54424408 2024-07-06,10:45:48.000,188,10995338,13725,0,1720262747,13052.54399133,74.21528450999904,53474.53725696001 2024-07-06,10:45:49.000,188,10995290,14045,0,1720262748,13052.570936569995,74.16594060000352,53474.55821832001 2024-07-06,10:45:50.000,188,10995307,14045,0,1720262749,13052.550727639995,74.20118625000032,53474.565205440005 2024-07-06,10:45:51.000,188,10995332,13405,0,1720262750,13052.59788180999,74.21528450999904,53474.55821832001 2024-07-06,10:45:52.000,188,10995331,14085,0,1720262751,13052.60461812,74.19413712000096,53474.54424408 2024-07-06,10:45:53.000,188,10995325,13925,0,1720262752,13052.54399133,74.14479320999817,53474.5512312 2024-07-06,10:45:54.000,188,10995283,13845,0,1720262753,13052.58440919,74.21528450999904,53474.58616680001 2024-07-06,10:45:55.000,188,10995301,14005,0,1720262754,13052.58440919,74.21528450999904,53474.54424408 2024-07-06,10:45:56.000,188,10995311,14045,0,1720262755,13052.651772289995,74.2223336399984,53474.57219256 2024-07-06,10:45:57.000,188,10995394,13605,0,1720262756,13052.631563359995,74.2223336399984,53474.58616680001 2024-07-06,10:45:58.000,188,10995390,13525,0,1720262757,13052.651772289995,74.21528450999904,53474.54424408 2024-07-06,10:45:59.000,188,10995322,13965,0,1720262758,13052.59788180999,74.22938276999776,53474.58616680001 2024-07-06,10:46:00.000,188,10995324,13485,0,1720262759,13052.631563359995,74.22938276999776,53474.5512312 2024-07-06,10:46:01.000,188,10995339,13365,0,1720262760,13052.63829966999,74.22938276999776,53474.59315392 2024-07-06,10:46:02.000,188,10995301,14005,0,1720262761,13052.671981219995,74.22938276999776,53474.55821832001 2024-07-06,10:46:03.000,188,10995298,13645,0,1720262762,13052.62482705,74.21528450999904,53474.50232136 2024-07-06,10:46:04.000,188,10995336,13805,0,1720262763,13052.671981219995,74.22938276999776,53474.55821832001 2024-07-06,10:46:05.000,188,10995316,14445,0,1720262764,13052.671981219995,74.2223336399984,53474.55821832001 2024-07-06,10:46:06.000,188,10995328,13765,0,1720262765,13052.69892645999,74.20118625000032,53474.57219256 2024-07-06,10:46:07.000,188,10995319,13965,0,1720262766,13052.692190149995,74.22938276999776,53474.57219256 2024-07-06,10:46:08.000,188,10995270,14245,0,1720262767,13052.67871752999,74.23643190000439,53474.5512312 2024-07-06,10:46:09.000,188,10995323,13845,0,1720262768,13052.69892645999,74.19413712000096,53474.54424408 2024-07-06,10:46:10.000,188,10995319,14365,0,1720262769,13052.70566277,74.20823537999968,53474.565205440005 2024-07-06,10:46:11.000,188,10995311,13685,0,1720262770,13052.7258717,74.16594060000352,53474.55821832001 2024-07-06,10:46:12.000,188,10995346,13805,0,1720262771,13052.70566277,74.17298973000288,53474.53725696001 2024-07-06,10:46:13.000,188,10995321,13805,0,1720262772,13052.692190149995,74.22938276999776,53474.50232136 2024-07-06,10:46:14.000,188,10995281,13845,0,1720262773,13052.74608063,74.19413712000096,53474.495334240004 2024-07-06,10:46:15.000,188,10995350,13525,0,1720262774,13052.712399079996,74.23643190000439,53474.5512312 2024-07-06,10:46:16.000,188,10995319,13885,0,1720262775,13052.712399079996,74.20118625000032,53474.54424408 2024-07-06,10:46:17.000,188,10995306,13765,0,1720262776,13052.71913538999,74.20823537999968,53474.57917968 2024-07-06,10:46:18.000,188,10995286,13805,0,1720262777,13052.71913538999,74.2223336399984,53474.5512312 2024-07-06,10:46:19.000,188,10995288,14085,0,1720262778,13052.712399079996,74.19413712000096,53474.565205440005 2024-07-06,10:46:20.000,188,10995355,13565,0,1720262779,13052.74608063,74.19413712000096,53474.57917968 2024-07-06,10:46:21.000,188,10995289,14045,0,1720262780,13052.73934431999,74.21528450999904,53474.60014104 2024-07-06,10:46:22.000,188,10995274,14085,0,1720262781,13052.752816939996,74.21528450999904,53474.495334240004 2024-07-06,10:46:23.000,188,10995337,13885,0,1720262782,13052.732608009996,74.22938276999776,53474.48834712001 2024-07-06,10:46:24.000,188,10995291,13845,0,1720262783,13052.75955324999,74.21528450999904,53474.57219256 2024-07-06,10:46:25.000,188,10995329,14005,0,1720262784,13052.78649849,74.24348103000375,53474.57219256 2024-07-06,10:46:26.000,188,10995258,13845,0,1720262785,13052.80670742,74.26462842000183,53474.516295600006 2024-07-06,10:46:27.000,188,10995298,13965,0,1720262786,13052.75955324999,74.23643190000439,53474.52328272 2024-07-06,10:46:28.000,188,10995282,13805,0,1720262787,13052.793234799996,74.2223336399984,53474.53026984 2024-07-06,10:46:29.000,188,10995284,14045,0,1720262788,13052.793234799996,74.23643190000439,53474.5512312 2024-07-06,10:46:30.000,188,10995357,13885,0,1720262789,13052.82691635,74.23643190000439,53474.57219256 2024-07-06,10:46:31.000,188,10995319,14005,0,1720262790,13052.76628956,74.26462842000183,53474.54424408 2024-07-06,10:46:32.000,188,10995266,13965,0,1720262791,13052.78649849,74.25053016000311,53474.5512312 2024-07-06,10:46:33.000,188,10995273,14005,0,1720262792,13052.820180039991,74.26462842000183,53474.52328272 2024-07-06,10:46:34.000,188,10995307,13765,0,1720262793,13052.847125280001,74.23643190000439,53474.52328272 2024-07-06,10:46:35.000,188,10995297,13885,0,1720262794,13052.833652659996,74.25757929000247,53474.565205440005 2024-07-06,10:46:36.000,188,10995300,13885,0,1720262795,13052.860597899991,74.25757929000247,53474.55821832001 2024-07-06,10:46:37.000,188,10995289,14085,0,1720262796,13052.860597899991,74.27167755000119,53474.55821832001 2024-07-06,10:46:38.000,188,10995266,13685,0,1720262797,13052.894279449996,74.25757929000247,53474.516295600006 2024-07-06,10:46:39.000,188,10995274,14005,0,1720262798,13052.914488379996,74.27167755000119,53474.60712816001 2024-07-06,10:46:40.000,188,10995330,13725,0,1720262799,13052.941433619992,74.26462842000183,53474.565205440005 2024-07-06,10:46:41.000,188,10995293,13565,0,1720262800,13052.968378860001,74.2857758099999,53474.53725696001 2024-07-06,10:46:42.000,188,10995287,13885,0,1720262801,13052.975115169997,74.26462842000183,53474.5512312 2024-07-06,10:46:43.000,188,10995296,14165,0,1720262802,13052.981851479992,74.23643190000439,53474.565205440005 2024-07-06,10:46:44.000,188,10995316,14085,0,1720262803,13052.988587790001,74.25757929000247,53474.565205440005 2024-07-06,10:46:45.000,188,10995277,13765,0,1720262804,13052.961642549992,74.26462842000183,53474.57917968 2024-07-06,10:46:46.000,188,10995268,14085,0,1720262805,13052.968378860001,74.25053016000311,53474.495334240004 2024-07-06,10:46:47.000,188,10995279,14285,0,1720262806,13053.002060409992,74.23643190000439,53474.516295600006 2024-07-06,10:46:48.000,188,10995249,13845,0,1720262807,13052.968378860001,74.26462842000183,53474.48136 2024-07-06,10:46:49.000,188,10995284,13925,0,1720262808,13053.008796720002,74.27167755000119,53474.55821832001 2024-07-06,10:46:50.000,188,10995306,13885,0,1720262809,13053.008796720002,74.26462842000183,53474.59315392 2024-07-06,10:46:51.000,188,10995355,14405,0,1720262810,13053.008796720002,74.25053016000311,53474.565205440005 2024-07-06,10:46:52.000,188,10995270,13725,0,1720262811,13053.042478269992,74.24348103000375,53474.565205440005 2024-07-06,10:46:53.000,188,10995317,13965,0,1720262812,13053.008796720002,74.22938276999776,53474.5512312 2024-07-06,10:46:54.000,188,10995315,13645,0,1720262813,13053.055950889997,74.20823537999968,53474.57219256 2024-07-06,10:46:55.000,188,10995325,14405,0,1720262814,13053.055950889997,74.2223336399984,53474.565205440005 2024-07-06,10:46:56.000,188,10995298,13805,0,1720262815,13053.082896129992,74.2223336399984,53474.53725696001 2024-07-06,10:46:57.000,188,10995283,14085,0,1720262816,13053.076159819997,74.2223336399984,53474.53725696001 2024-07-06,10:46:58.000,188,10995269,13645,0,1720262817,13053.116577679997,74.2223336399984,53474.53026984 2024-07-06,10:46:59.000,188,10995320,13765,0,1720262818,13053.136786609997,74.2223336399984,53474.5512312 2024-07-06,10:47:00.000,188,10995363,13685,0,1720262819,13053.143522919992,74.22938276999776,53474.55821832001 2024-07-06,10:47:01.000,188,10995293,14165,0,1720262820,13053.109841370002,74.20823537999968,53474.60014104 2024-07-06,10:47:02.000,188,10995321,13685,0,1720262821,13053.143522919992,74.26462842000183,53474.565205440005 2024-07-06,10:47:03.000,188,10995374,13725,0,1720262822,13053.130050300002,74.20823537999968,53474.53725696001 2024-07-06,10:47:04.000,188,10995353,14245,0,1720262823,13053.116577679997,74.1870879900016,53474.58616680001 2024-07-06,10:47:05.000,188,10995365,13645,0,1720262824,13053.123313989992,74.16594060000352,53474.5512312 2024-07-06,10:47:06.000,188,10995307,13685,0,1720262825,13053.089632440002,74.19413712000096,53474.57219256 2024-07-06,10:47:07.000,188,10995308,14445,0,1720262826,13053.069423510002,74.1870879900016,53474.53725696001 2024-07-06,10:47:08.000,188,10995319,13925,0,1720262827,13053.082896129992,74.18003886000224,53474.48834712001 2024-07-06,10:47:09.000,188,10995276,13525,0,1720262828,13053.082896129992,74.15889147000416,53474.53725696001 2024-07-06,10:47:10.000,188,10995312,14205,0,1720262829,13053.109841370002,74.15889147000416,53474.52328272 2024-07-06,10:47:11.000,188,10995334,14485,0,1720262830,13053.123313989992,74.1518423400048,53474.5512312 2024-07-06,10:47:12.000,188,10995315,14285,0,1720262831,13053.109841370002,74.17298973000288,53474.57219256 2024-07-06,10:47:13.000,188,10995294,14325,0,1720262832,13053.096368749997,74.1518423400048,53474.60014104 2024-07-06,10:47:14.000,188,10995367,13765,0,1720262833,13053.089632440002,74.1870879900016,53474.52328272 2024-07-06,10:47:15.000,188,10995313,14245,0,1720262834,13053.163731849992,74.1870879900016,53474.53725696001 2024-07-06,10:47:16.000,188,10995311,14005,0,1720262835,13053.136786609997,74.20823537999968,53474.58616680001 2024-07-06,10:47:17.000,188,10995331,14085,0,1720262836,13053.150259230002,74.20118625000032,53474.54424408 2024-07-06,10:47:18.000,188,10995359,13765,0,1720262837,13053.143522919992,74.19413712000096,53474.54424408 2024-07-06,10:47:19.000,188,10995326,14165,0,1720262838,13053.163731849992,74.18003886000224,53474.53026984 2024-07-06,10:47:20.000,188,10995315,14085,0,1720262839,13053.150259230002,74.13774407999881,53474.54424408 2024-07-06,10:47:21.000,188,10995319,14085,0,1720262840,13053.136786609997,74.1518423400048,53474.516295600006 2024-07-06,10:47:22.000,188,10995327,14125,0,1720262841,13053.156995539997,74.12364582000009,53474.516295600006 2024-07-06,10:47:23.000,188,10995284,13965,0,1720262842,13053.136786609997,74.17298973000288,53474.54424408 2024-07-06,10:47:24.000,188,10995348,13605,0,1720262843,13053.150259230002,74.20823537999968,53474.57219256 2024-07-06,10:47:25.000,188,10995314,14125,0,1720262844,13053.130050300002,74.16594060000352,53474.53026984 2024-07-06,10:47:26.000,188,10995342,14005,0,1720262845,13053.136786609997,74.17298973000288,53474.52328272 2024-07-06,10:47:27.000,188,10995313,14245,0,1720262846,13053.177204469997,74.16594060000352,53474.53026984 2024-07-06,10:47:28.000,188,10995349,14125,0,1720262847,13053.156995539997,74.1870879900016,53474.48136 2024-07-06,10:47:29.000,188,10995308,13925,0,1720262848,13053.136786609997,74.18003886000224,53474.5512312 2024-07-06,10:47:30.000,188,10995320,14445,0,1720262849,13053.143522919992,74.20823537999968,53474.53725696001 2024-07-06,10:47:31.000,188,10995323,14165,0,1720262850,13053.156995539997,74.21528450999904,53474.516295600006 2024-07-06,10:47:32.000,188,10995389,14045,0,1720262851,13053.123313989992,74.1870879900016,53474.565205440005 2024-07-06,10:47:33.000,188,10995323,13845,0,1720262852,13053.096368749997,74.19413712000096,53474.50930848001 2024-07-06,10:47:34.000,188,10995300,14165,0,1720262853,13053.123313989992,74.19413712000096,53474.54424408 2024-07-06,10:47:35.000,188,10995292,13845,0,1720262854,13053.130050300002,74.20823537999968,53474.57219256 2024-07-06,10:47:36.000,188,10995358,14005,0,1720262855,13053.096368749997,74.20823537999968,53474.48834712001 2024-07-06,10:47:37.000,188,10995329,14005,0,1720262856,13053.096368749997,74.20823537999968,53474.55821832001 2024-07-06,10:47:38.000,188,10995353,14045,0,1720262857,13053.109841370002,74.1870879900016,53474.48834712001 2024-07-06,10:47:39.000,188,10995287,13685,0,1720262858,13053.076159819997,74.23643190000439,53474.52328272 2024-07-06,10:47:40.000,188,10995360,13965,0,1720262859,13053.062687199992,74.22938276999776,53474.50930848001 2024-07-06,10:47:41.000,188,10995311,13885,0,1720262860,13053.069423510002,74.22938276999776,53474.47437288 2024-07-06,10:47:42.000,188,10995307,14005,0,1720262861,13053.089632440002,74.2223336399984,53474.48136 2024-07-06,10:47:43.000,188,10995306,14165,0,1720262862,13053.062687199992,74.20823537999968,53474.45341152 2024-07-06,10:47:44.000,188,10995342,13885,0,1720262863,13053.035741959997,74.19413712000096,53474.46738576001 2024-07-06,10:47:45.000,188,10995251,13725,0,1720262864,13053.076159819997,74.20823537999968,53474.50930848001 2024-07-06,10:47:46.000,188,10995289,14405,0,1720262865,13053.076159819997,74.21528450999904,53474.48834712001 2024-07-06,10:47:47.000,188,10995310,13965,0,1720262866,13053.076159819997,74.19413712000096,53474.48834712001 2024-07-06,10:47:48.000,188,10995283,14285,0,1720262867,13053.055950889997,74.18003886000224,53474.46738576001 2024-07-06,10:47:49.000,188,10995317,13645,0,1720262868,13053.049214580002,74.18003886000224,53474.53725696001 2024-07-06,10:47:50.000,188,10995319,14125,0,1720262869,13053.035741959997,74.16594060000352,53474.46039864001 2024-07-06,10:47:51.000,188,10995308,13805,0,1720262870,13053.029005650002,74.15889147000416,53474.47437288 2024-07-06,10:47:52.000,188,10995365,14085,0,1720262871,13053.035741959997,74.16594060000352,53474.42546304 2024-07-06,10:47:53.000,188,10995302,14005,0,1720262872,13053.008796720002,74.17298973000288,53474.43943728001 2024-07-06,10:47:54.000,188,10995287,14285,0,1720262873,13053.008796720002,74.13774407999881,53474.48136 2024-07-06,10:47:55.000,188,10995283,13685,0,1720262874,13053.008796720002,74.15889147000416,53474.516295600006 2024-07-06,10:47:56.000,188,10995337,13765,0,1720262875,13052.995324099997,74.15889147000416,53474.48136 2024-07-06,10:47:57.000,188,10995308,13725,0,1720262876,13052.981851479992,74.17298973000288,53474.516295600006 2024-07-06,10:47:58.000,188,10995330,14085,0,1720262877,13052.988587790001,74.1518423400048,53474.4114888 2024-07-06,10:47:59.000,188,10995302,13965,0,1720262878,13052.995324099997,74.18003886000224,53474.446424400005 2024-07-06,10:48:00.000,188,10995317,13925,0,1720262879,13052.988587790001,74.18003886000224,53474.43943728001 2024-07-06,10:48:01.000,188,10995325,13685,0,1720262880,13052.981851479992,74.14479320999817,53474.43943728001 2024-07-06,10:48:02.000,188,10995315,13845,0,1720262881,13052.961642549992,74.10954756000137,53474.46039864001 2024-07-06,10:48:03.000,188,10995346,13725,0,1720262882,13052.907752070001,74.11659669000073,53474.42546304 2024-07-06,10:48:04.000,188,10995311,14405,0,1720262883,13052.941433619992,74.1518423400048,53474.41847592001 2024-07-06,10:48:05.000,188,10995287,14005,0,1720262884,13052.934697309996,74.11659669000073,53474.42546304 2024-07-06,10:48:06.000,188,10995308,14005,0,1720262885,13052.954906239996,74.16594060000352,53474.45341152 2024-07-06,10:48:07.000,188,10995331,14245,0,1720262886,13052.927961000001,74.1518423400048,53474.42546304 2024-07-06,10:48:08.000,188,10995270,14125,0,1720262887,13052.948169930001,74.13069494999945,53474.41847592001 2024-07-06,10:48:09.000,188,10995290,13645,0,1720262888,13052.941433619992,74.12364582000009,53474.48136 2024-07-06,10:48:10.000,188,10995306,13925,0,1720262889,13052.941433619992,74.11659669000073,53474.47437288 2024-07-06,10:48:11.000,188,10995314,13845,0,1720262890,13052.981851479992,74.12364582000009,53474.48834712001 2024-07-06,10:48:12.000,188,10995309,13445,0,1720262891,13052.961642549992,74.12364582000009,53474.47437288 2024-07-06,10:48:13.000,188,10995307,13325,0,1720262892,13052.901015759991,74.11659669000073,53474.46738576001 2024-07-06,10:48:14.000,188,10995324,14165,0,1720262893,13052.907752070001,74.13774407999881,53474.495334240004 2024-07-06,10:48:15.000,188,10995304,13725,0,1720262894,13052.927961000001,74.12364582000009,53474.43245016 2024-07-06,10:48:16.000,188,10995269,13525,0,1720262895,13052.894279449996,74.13069494999945,53474.43943728001 2024-07-06,10:48:17.000,188,10995305,13885,0,1720262896,13052.901015759991,74.13069494999945,53474.45341152 2024-07-06,10:48:18.000,188,10995290,13885,0,1720262897,13052.901015759991,74.11659669000073,53474.40450168 2024-07-06,10:48:19.000,188,10995319,13725,0,1720262898,13052.934697309996,74.13774407999881,53474.446424400005 2024-07-06,10:48:20.000,188,10995275,13805,0,1720262899,13052.901015759991,74.1518423400048,53474.43245016 2024-07-06,10:48:21.000,188,10995316,13525,0,1720262900,13052.907752070001,74.11659669000073,53474.45341152 2024-07-06,10:48:22.000,188,10995302,13965,0,1720262901,13052.887543140001,74.13774407999881,53474.48834712001 2024-07-06,10:48:23.000,188,10995343,13805,0,1720262902,13052.887543140001,74.13069494999945,53474.42546304 2024-07-06,10:48:24.000,188,10995312,13685,0,1720262903,13052.887543140001,74.16594060000352,53474.446424400005 2024-07-06,10:48:25.000,188,10995274,13925,0,1720262904,13052.880806829991,74.1518423400048,53474.48834712001 2024-07-06,10:48:26.000,188,10995328,14245,0,1720262905,13052.860597899991,74.12364582000009,53474.45341152 2024-07-06,10:48:27.000,188,10995328,13845,0,1720262906,13052.867334210001,74.17298973000288,53474.48136 2024-07-06,10:48:28.000,188,10995312,13925,0,1720262907,13052.847125280001,74.16594060000352,53474.42546304 2024-07-06,10:48:29.000,188,10995331,13805,0,1720262908,13052.874070519996,74.17298973000288,53474.46738576001 2024-07-06,10:48:30.000,188,10995316,13285,0,1720262909,13052.867334210001,74.17298973000288,53474.42546304 2024-07-06,10:48:31.000,188,10995305,14725,0,1720262910,13052.847125280001,74.13069494999945,53474.45341152 2024-07-06,10:48:32.000,188,10995330,13925,0,1720262911,13052.840388969991,74.14479320999817,53474.39052744001 2024-07-06,10:48:33.000,188,10995333,14285,0,1720262912,13052.833652659996,74.13774407999881,53474.42546304 2024-07-06,10:48:34.000,188,10995302,14045,0,1720262913,13052.880806829991,74.12364582000009,53474.42546304 2024-07-06,10:48:35.000,188,10995296,13725,0,1720262914,13052.847125280001,74.16594060000352,53474.41847592001 2024-07-06,10:48:36.000,188,10995324,13845,0,1720262915,13052.833652659996,74.1518423400048,53474.397514560005 2024-07-06,10:48:37.000,188,10995296,13365,0,1720262916,13052.847125280001,74.11659669000073,53474.3765532 2024-07-06,10:48:38.000,188,10995322,13645,0,1720262917,13052.833652659996,74.11659669000073,53474.42546304 2024-07-06,10:48:39.000,188,10995335,14045,0,1720262918,13052.840388969991,74.10249843000202,53474.41847592001 2024-07-06,10:48:40.000,188,10995311,13805,0,1720262919,13052.82691635,74.08135104000394,53474.4114888 2024-07-06,10:48:41.000,188,10995327,13685,0,1720262920,13052.82691635,74.10249843000202,53474.43943728001 2024-07-06,10:48:42.000,188,10995304,14045,0,1720262921,13052.80670742,74.09544930000266,53474.36257896 2024-07-06,10:48:43.000,188,10995292,13805,0,1720262922,13052.779762179991,74.0884001700033,53474.348604720006 2024-07-06,10:48:44.000,188,10995308,14085,0,1720262923,13052.82691635,74.10249843000202,53474.348604720006 2024-07-06,10:48:45.000,188,10995268,13645,0,1720262924,13052.78649849,74.07430191000458,53474.36956608001 2024-07-06,10:48:46.000,188,10995279,14205,0,1720262925,13052.820180039991,74.08135104000394,53474.36956608001 2024-07-06,10:48:47.000,188,10995303,14205,0,1720262926,13052.793234799996,74.10249843000202,53474.35559184 2024-07-06,10:48:48.000,188,10995289,13725,0,1720262927,13052.793234799996,74.08135104000394,53474.35559184 2024-07-06,10:48:49.000,188,10995299,14085,0,1720262928,13052.732608009996,74.06020364999858,53474.27174640001 2024-07-06,10:48:50.000,188,10995261,13725,0,1720262929,13052.74608063,74.09544930000266,53474.33463048 2024-07-06,10:48:51.000,188,10995305,13765,0,1720262930,13052.75955324999,74.06020364999858,53474.31366912 2024-07-06,10:48:52.000,188,10995329,13725,0,1720262931,13052.712399079996,74.06725277999794,53474.306682 2024-07-06,10:48:53.000,188,10995297,13965,0,1720262932,13052.732608009996,74.06020364999858,53474.34161760001 2024-07-06,10:48:54.000,188,10995301,13885,0,1720262933,13052.692190149995,74.07430191000458,53474.36956608001 2024-07-06,10:48:55.000,188,10995353,14285,0,1720262934,13052.712399079996,74.04610538999987,53474.33463048 2024-07-06,10:48:56.000,188,10995323,13605,0,1720262935,13052.67871752999,74.0390562600005,53474.28572064 2024-07-06,10:48:57.000,188,10995297,13885,0,1720262936,13052.66524491,74.01790887000243,53474.29270776001 2024-07-06,10:48:58.000,188,10995354,14445,0,1720262937,13052.692190149995,73.99676148000435,53474.26475928 2024-07-06,10:48:59.000,188,10995306,13765,0,1720262938,13052.671981219995,74.01085974000307,53474.278733520005 2024-07-06,10:49:00.000,188,10995267,13765,0,1720262939,13052.68545384,73.96856495999964,53474.278733520005 2024-07-06,10:49:01.000,188,10995293,13885,0,1720262940,13052.69892645999,73.96151583000028,53474.27174640001 2024-07-06,10:49:02.000,188,10995321,14325,0,1720262941,13052.66524491,73.98266321999836,53474.27174640001 2024-07-06,10:49:03.000,188,10995301,13605,0,1720262942,13052.631563359995,73.96856495999964,53474.20886232 2024-07-06,10:49:04.000,188,10995292,14085,0,1720262943,13052.64503598,73.98266321999836,53474.27174640001 2024-07-06,10:49:05.000,188,10995279,13445,0,1720262944,13052.62482705,73.975614089999,53474.28572064 2024-07-06,10:49:06.000,188,10995328,14325,0,1720262945,13052.64503598,73.98266321999836,53474.229823680005 2024-07-06,10:49:07.000,188,10995304,13965,0,1720262946,13052.64503598,73.98971234999772,53474.2368108 2024-07-06,10:49:08.000,188,10995307,14245,0,1720262947,13052.65850859999,73.99676148000435,53474.25777216 2024-07-06,10:49:09.000,188,10995348,13885,0,1720262948,13052.64503598,73.98266321999836,53474.159952480004 2024-07-06,10:49:10.000,188,10995274,13885,0,1720262949,13052.62482705,74.01085974000307,53474.18790096 2024-07-06,10:49:11.000,188,10995315,13845,0,1720262950,13052.64503598,73.975614089999,53474.25777216 2024-07-06,10:49:12.000,188,10995308,13885,0,1720262951,13052.631563359995,74.03200713000115,53474.21584944 2024-07-06,10:49:13.000,188,10995335,14085,0,1720262952,13052.611354429995,74.02495800000179,53474.26475928 2024-07-06,10:49:14.000,188,10995272,13925,0,1720262953,13052.61809073999,74.05315451999923,53474.229823680005 2024-07-06,10:49:15.000,188,10995306,13885,0,1720262954,13052.631563359995,74.06725277999794,53474.22283656001 2024-07-06,10:49:16.000,188,10995307,13885,0,1720262955,13052.62482705,74.08135104000394,53474.24379792 2024-07-06,10:49:17.000,188,10995319,13925,0,1720262956,13052.60461812,74.10249843000202,53474.26475928 2024-07-06,10:49:18.000,188,10995325,13885,0,1720262957,13052.570936569995,74.07430191000458,53474.2368108 2024-07-06,10:49:19.000,188,10995309,13885,0,1720262958,13052.58440919,74.02495800000179,53474.26475928 2024-07-06,10:49:20.000,188,10995338,13765,0,1720262959,13052.550727639995,74.07430191000458,53474.13899112 2024-07-06,10:49:21.000,188,10995278,14205,0,1720262960,13052.57767287999,74.04610538999987,53474.20886232 2024-07-06,10:49:22.000,188,10995343,14085,0,1720262961,13052.56420026,74.06725277999794,53474.12501688001 2024-07-06,10:49:23.000,188,10995309,13805,0,1720262962,13052.550727639995,74.0884001700033,53474.13899112 2024-07-06,10:49:24.000,188,10995307,13805,0,1720262963,13052.53725501999,74.08135104000394,53474.19488808 2024-07-06,10:49:25.000,188,10995310,13885,0,1720262964,13052.570936569995,74.10954756000137,53474.19488808 2024-07-06,10:49:26.000,188,10995337,13765,0,1720262965,13052.50357347,74.08135104000394,53474.229823680005 2024-07-06,10:49:27.000,188,10995319,13725,0,1720262966,13052.530518709995,74.05315451999923,53474.17392672001 2024-07-06,10:49:28.000,188,10995299,14045,0,1720262967,13052.51704608999,74.06725277999794,53474.20187520001 2024-07-06,10:49:29.000,188,10995248,13845,0,1720262968,13052.55746394999,74.10954756000137,53474.159952480004 2024-07-06,10:49:30.000,188,10995306,13685,0,1720262969,13052.550727639995,74.17298973000288,53474.14597824 2024-07-06,10:49:31.000,188,10995320,13445,0,1720262970,13052.49683715999,74.1518423400048,53474.17392672001 2024-07-06,10:49:32.000,188,10995300,14005,0,1720262971,13052.510309779995,74.1518423400048,53474.17392672001 2024-07-06,10:49:33.000,188,10995290,13885,0,1720262972,13052.48336454,74.11659669000073,53474.14597824 2024-07-06,10:49:34.000,188,10995285,13845,0,1720262973,13052.5237824,74.13774407999881,53474.19488808 2024-07-06,10:49:35.000,188,10995293,14085,0,1720262974,13052.510309779995,74.16594060000352,53474.20187520001 2024-07-06,10:49:36.000,188,10995260,13725,0,1720262975,13052.51704608999,74.14479320999817,53474.1669396 2024-07-06,10:49:37.000,188,10995341,13845,0,1720262976,13052.48336454,74.13069494999945,53474.15296536001 2024-07-06,10:49:38.000,188,10995325,14245,0,1720262977,13052.54399133,74.1518423400048,53474.18790096 2024-07-06,10:49:39.000,188,10995324,13845,0,1720262978,13052.55746394999,74.17298973000288,53474.159952480004 2024-07-06,10:49:40.000,188,10995353,13845,0,1720262979,13052.49683715999,74.20823537999968,53474.1669396 2024-07-06,10:49:41.000,188,10995293,13485,0,1720262980,13052.56420026,74.20118625000032,53474.12501688001 2024-07-06,10:49:42.000,188,10995302,13885,0,1720262981,13052.550727639995,74.1870879900016,53474.13200400001 2024-07-06,10:49:43.000,188,10995298,13725,0,1720262982,13052.48336454,74.15889147000416,53474.062132800005 2024-07-06,10:49:44.000,188,10995274,14245,0,1720262983,13052.510309779995,74.16594060000352,53474.11802976 2024-07-06,10:49:45.000,188,10995308,13885,0,1720262984,13052.49683715999,74.21528450999904,53474.17392672001 2024-07-06,10:49:46.000,188,10995254,14045,0,1720262985,13052.54399133,74.2223336399984,53474.13899112 2024-07-06,10:49:47.000,188,10995293,13845,0,1720262986,13052.550727639995,74.20823537999968,53474.11802976 2024-07-06,10:49:48.000,188,10995288,14525,0,1720262987,13052.5237824,74.24348103000375,53474.10405552001 2024-07-06,10:49:49.000,188,10995315,13845,0,1720262988,13052.51704608999,74.24348103000375,53474.111042640005 2024-07-06,10:49:50.000,188,10995297,13605,0,1720262989,13052.53725501999,74.25757929000247,53474.10405552001 2024-07-06,10:49:51.000,188,10995345,13885,0,1720262990,13052.51704608999,74.23643190000439,53474.13200400001 2024-07-06,10:49:52.000,188,10995296,14205,0,1720262991,13052.50357347,74.2223336399984,53474.159952480004 2024-07-06,10:49:53.000,188,10995320,13765,0,1720262992,13052.510309779995,74.21528450999904,53474.12501688001 2024-07-06,10:49:54.000,188,10995296,13605,0,1720262993,13052.51704608999,74.27167755000119,53474.13200400001 2024-07-06,10:49:55.000,188,10995290,13885,0,1720262994,13052.48336454,74.24348103000375,53474.07610704 2024-07-06,10:49:56.000,188,10995321,13965,0,1720262995,13052.469891919995,74.26462842000183,53474.10405552001 2024-07-06,10:49:57.000,188,10995300,13605,0,1720262996,13052.5237824,74.27167755000119,53474.07610704 2024-07-06,10:49:58.000,188,10995301,14125,0,1720262997,13052.50357347,74.27167755000119,53474.11802976 2024-07-06,10:49:59.000,188,10995304,14125,0,1720262998,13052.530518709995,74.2857758099999,53474.13899112 2024-07-06,10:50:00.000,188,10995289,13725,0,1720262999,13052.530518709995,74.2857758099999,53474.13200400001 2024-07-06,10:50:01.000,188,10995288,13965,0,1720263000,13052.5237824,74.29987406999862,53474.0970684 2024-07-06,10:50:02.000,188,10995298,13965,0,1720263001,13052.5237824,74.29987406999862,53474.09008128 2024-07-06,10:50:03.000,188,10995341,13845,0,1720263002,13052.51704608999,74.29987406999862,53474.11802976 2024-07-06,10:50:04.000,188,10995294,13765,0,1720263003,13052.51704608999,74.32102146000398,53474.08309416001 2024-07-06,10:50:05.000,188,10995305,14205,0,1720263004,13052.49683715999,74.2857758099999,53474.10405552001 2024-07-06,10:50:06.000,188,10995310,13765,0,1720263005,13052.490100849995,74.27872668000055,53474.04815856 2024-07-06,10:50:07.000,188,10995300,14045,0,1720263006,13052.490100849995,74.25053016000311,53474.09008128 2024-07-06,10:50:08.000,188,10995327,14125,0,1720263007,13052.530518709995,74.30692319999798,53474.09008128 2024-07-06,10:50:09.000,188,10995336,13605,0,1720263008,13052.54399133,74.32102146000398,53474.10405552001 2024-07-06,10:50:10.000,188,10995283,13405,0,1720263009,13052.530518709995,74.3351197200027,53474.111042640005 2024-07-06,10:50:11.000,188,10995312,13925,0,1720263010,13052.51704608999,74.29282493999926,53474.0970684 2024-07-06,10:50:12.000,188,10995356,13885,0,1720263011,13052.51704608999,74.34216885000205,53474.12501688001 2024-07-06,10:50:13.000,188,10995293,14085,0,1720263012,13052.490100849995,74.32102146000398,53474.13899112 2024-07-06,10:50:14.000,188,10995333,14245,0,1720263013,13052.510309779995,74.34921798000141,53474.10405552001 2024-07-06,10:50:15.000,188,10995293,13925,0,1720263014,13052.50357347,74.36331624000013,53474.062132800005 2024-07-06,10:50:16.000,188,10995340,13565,0,1720263015,13052.51704608999,74.36331624000013,53474.0970684 2024-07-06,10:50:17.000,188,10995315,13605,0,1720263016,13052.50357347,74.34921798000141,53474.15296536001 2024-07-06,10:50:18.000,188,10995337,14205,0,1720263017,13052.490100849995,74.35626711000077,53474.12501688001 2024-07-06,10:50:19.000,188,10995294,13805,0,1720263018,13052.51704608999,74.36331624000013,53474.13200400001 2024-07-06,10:50:20.000,188,10995287,13885,0,1720263019,13052.5237824,74.38446362999821,53474.13899112 2024-07-06,10:50:21.000,188,10995351,13325,0,1720263020,13052.49683715999,74.37036536999949,53474.159952480004 2024-07-06,10:50:22.000,188,10995325,14125,0,1720263021,13052.47662822999,74.39151276000484,53474.12501688001 2024-07-06,10:50:23.000,188,10995308,13805,0,1720263022,13052.48336454,74.39151276000484,53474.13899112 2024-07-06,10:50:24.000,188,10995357,13605,0,1720263023,13052.47662822999,74.38446362999821,53474.159952480004 2024-07-06,10:50:25.000,188,10995262,13925,0,1720263024,13052.490100849995,74.37741449999885,53474.10405552001 2024-07-06,10:50:26.000,188,10995316,13765,0,1720263025,13052.48336454,74.39151276000484,53474.08309416001 2024-07-06,10:50:27.000,188,10995292,14045,0,1720263026,13052.48336454,74.40561102000356,53474.11802976 2024-07-06,10:50:28.000,188,10995326,14005,0,1720263027,13052.47662822999,74.39151276000484,53474.0970684 2024-07-06,10:50:29.000,188,10995299,14245,0,1720263028,13052.5237824,74.3985618900042,53474.10405552001 2024-07-06,10:50:30.000,188,10995265,13965,0,1720263029,13052.48336454,74.41970928000228,53474.10405552001 2024-07-06,10:50:31.000,188,10995326,13605,0,1720263030,13052.490100849995,74.39151276000484,53474.08309416001 2024-07-06,10:50:32.000,188,10995293,14085,0,1720263031,13052.429474059994,74.40561102000356,53474.062132800005 2024-07-06,10:50:33.000,188,10995288,13765,0,1720263032,13052.43621036999,74.37741449999885,53473.98527448001 2024-07-06,10:50:34.000,188,10995335,13685,0,1720263033,13052.46315561,74.42675841000164,53474.08309416001 2024-07-06,10:50:35.000,188,10995305,14125,0,1720263034,13052.47662822999,74.433807540001,53474.06911992 2024-07-06,10:50:36.000,188,10995315,13965,0,1720263035,13052.449682989994,74.41266015000292,53474.09008128 2024-07-06,10:50:37.000,188,10995300,14045,0,1720263036,13052.42273775,74.3985618900042,53474.062132800005 2024-07-06,10:50:38.000,188,10995308,13845,0,1720263037,13052.46315561,74.41970928000228,53474.09008128 2024-07-06,10:50:39.000,188,10995292,14565,0,1720263038,13052.44294668,74.40561102000356,53474.08309416001 2024-07-06,10:50:40.000,188,10995298,13725,0,1720263039,13052.43621036999,74.44790579999972,53474.111042640005 2024-07-06,10:50:41.000,188,10995332,14285,0,1720263040,13052.41600143999,74.42675841000164,53474.111042640005 2024-07-06,10:50:42.000,188,10995300,13765,0,1720263041,13052.41600143999,74.41266015000292,53474.12501688001 2024-07-06,10:50:43.000,188,10995278,13885,0,1720263042,13052.41600143999,74.37036536999949,53474.062132800005 2024-07-06,10:50:44.000,188,10995299,13845,0,1720263043,13052.429474059994,74.39151276000484,53474.06911992 2024-07-06,10:50:45.000,188,10995293,13685,0,1720263044,13052.449682989994,74.3985618900042,53474.10405552001 2024-07-06,10:50:46.000,188,10995325,13685,0,1720263045,13052.42273775,74.36331624000013,53474.10405552001 2024-07-06,10:50:47.000,188,10995307,13885,0,1720263046,13052.40252882,74.37741449999885,53474.07610704 2024-07-06,10:50:48.000,188,10995285,14165,0,1720263047,13052.389056199994,74.3985618900042,53474.11802976 2024-07-06,10:50:49.000,188,10995335,14005,0,1720263048,13052.449682989994,74.3985618900042,53474.10405552001 2024-07-06,10:50:50.000,188,10995262,13965,0,1720263049,13052.40252882,74.40561102000356,53474.08309416001 2024-07-06,10:50:51.000,188,10995301,13845,0,1720263050,13052.37558357999,74.40561102000356,53474.111042640005 2024-07-06,10:50:52.000,188,10995310,14045,0,1720263051,13052.389056199994,74.41266015000292,53474.15296536001 2024-07-06,10:50:53.000,188,10995319,14165,0,1720263052,13052.37558357999,74.3985618900042,53474.13200400001 2024-07-06,10:50:54.000,188,10995319,13965,0,1720263053,13052.37558357999,74.42675841000164,53474.11802976 2024-07-06,10:50:55.000,188,10995294,14245,0,1720263054,13052.37558357999,74.41266015000292,53474.05514568001 2024-07-06,10:50:56.000,188,10995347,14005,0,1720263055,13052.294747859989,74.433807540001,53474.0970684 2024-07-06,10:50:57.000,188,10995314,14005,0,1720263056,13052.294747859989,74.42675841000164,53474.05514568001 2024-07-06,10:50:58.000,188,10995318,13885,0,1720263057,13052.308220479994,74.44085667000036,53474.10405552001 2024-07-06,10:50:59.000,188,10995321,13685,0,1720263058,13052.288011549994,74.41266015000292,53474.09008128 2024-07-06,10:51:00.000,188,10995365,13605,0,1720263059,13052.314956789989,74.44085667000036,53474.09008128 2024-07-06,10:51:01.000,188,10995315,13925,0,1720263060,13052.267802619994,74.44085667000036,53474.0970684 2024-07-06,10:51:02.000,188,10995305,13925,0,1720263061,13052.308220479994,74.41266015000292,53474.13899112 2024-07-06,10:51:03.000,188,10995313,13965,0,1720263062,13052.254329999989,74.41970928000228,53474.111042640005 2024-07-06,10:51:04.000,188,10995346,14205,0,1720263063,13052.227384759994,74.433807540001,53474.04117144 2024-07-06,10:51:05.000,188,10995355,13725,0,1720263064,13052.213912139989,74.45495492999908,53474.111042640005 2024-07-06,10:51:06.000,188,10995307,13925,0,1720263065,13052.213912139989,74.44085667000036,53474.12501688001 2024-07-06,10:51:07.000,188,10995276,13845,0,1720263066,13052.227384759994,74.41266015000292,53474.06911992 2024-07-06,10:51:08.000,188,10995336,14285,0,1720263067,13052.207175829994,74.42675841000164,53474.0970684 2024-07-06,10:51:09.000,188,10995333,13565,0,1720263068,13052.193703209989,74.41970928000228,53474.0970684 2024-07-06,10:51:10.000,188,10995343,14165,0,1720263069,13052.153285349988,74.45495492999908,53474.08309416001 2024-07-06,10:51:11.000,188,10995315,13805,0,1720263070,13052.173494279989,74.45495492999908,53474.12501688001 2024-07-06,10:51:12.000,188,10995256,13885,0,1720263071,13052.160021659998,74.433807540001,53474.04815856 2024-07-06,10:51:13.000,188,10995332,13525,0,1720263072,13052.146549039993,74.41970928000228,53474.04117144 2024-07-06,10:51:14.000,188,10995301,14085,0,1720263073,13052.126340109993,74.45495492999908,53474.062132800005 2024-07-06,10:51:15.000,188,10995284,13925,0,1720263074,13052.126340109993,74.46200405999843,53474.03418432001 2024-07-06,10:51:16.000,188,10995352,14245,0,1720263075,13052.085922249993,74.45495492999908,53474.07610704 2024-07-06,10:51:17.000,188,10995373,13885,0,1720263076,13052.106131179993,74.47610232000443,53474.062132800005 2024-07-06,10:51:18.000,188,10995333,13885,0,1720263077,13052.092658559988,74.4972497100025,53474.07610704 2024-07-06,10:51:19.000,188,10995337,13685,0,1720263078,13052.079185939998,74.44790579999972,53474.04117144 2024-07-06,10:51:20.000,188,10995280,14005,0,1720263079,13052.065713319993,74.45495492999908,53474.06911992 2024-07-06,10:51:21.000,188,10995302,14005,0,1720263080,13052.085922249993,74.45495492999908,53474.0970684 2024-07-06,10:51:22.000,188,10995333,13885,0,1720263081,13052.126340109993,74.44085667000036,53474.04815856 2024-07-06,10:51:23.000,188,10995299,14005,0,1720263082,13052.065713319993,74.41266015000292,53473.98527448001 2024-07-06,10:51:24.000,188,10995304,13805,0,1720263083,13052.099394869998,74.47610232000443,53474.04815856 2024-07-06,10:51:25.000,188,10995289,13965,0,1720263084,13052.058977009998,74.49020058000315,53474.04815856 2024-07-06,10:51:26.000,188,10995253,14045,0,1720263085,13052.045504389993,74.49020058000315,53474.11802976 2024-07-06,10:51:27.000,188,10995349,14005,0,1720263086,13052.085922249993,74.4972497100025,53474.04117144 2024-07-06,10:51:28.000,188,10995271,13725,0,1720263087,13052.058977009998,74.49020058000315,53474.06911992 2024-07-06,10:51:29.000,188,10995296,14005,0,1720263088,13052.032031770003,74.5324953599993,53474.04815856 2024-07-06,10:51:30.000,188,10995327,14245,0,1720263089,13052.065713319993,74.52544622999994,53474.0970684 2024-07-06,10:51:31.000,188,10995264,13685,0,1720263090,13052.032031770003,74.54659361999802,53474.062132800005 2024-07-06,10:51:32.000,188,10995295,13845,0,1720263091,13052.032031770003,74.4972497100025,53474.02021008 2024-07-06,10:51:33.000,188,10995322,13885,0,1720263092,13052.065713319993,74.5324953599993,53473.99924872 2024-07-06,10:51:34.000,188,10995315,13605,0,1720263093,13052.032031770003,74.51134797000122,53474.05514568001 2024-07-06,10:51:35.000,188,10995299,14205,0,1720263094,13052.005086529993,74.49020058000315,53474.05514568001 2024-07-06,10:51:36.000,188,10995258,14045,0,1720263095,13051.984877599993,74.51134797000122,53474.03418432001 2024-07-06,10:51:37.000,188,10995340,13845,0,1720263096,13051.978141289997,74.5324953599993,53473.97828736 2024-07-06,10:51:38.000,188,10995292,13845,0,1720263097,13051.957932359997,74.54659361999802,53473.99924872 2024-07-06,10:51:39.000,188,10995299,13925,0,1720263098,13051.951196050002,74.51134797000122,53473.99924872 2024-07-06,10:51:40.000,188,10995325,13605,0,1720263099,13052.011822840002,74.5324953599993,53474.03418432001 2024-07-06,10:51:41.000,188,10995315,14085,0,1720263100,13051.978141289997,74.5324953599993,53474.0271972 2024-07-06,10:51:42.000,188,10995252,13725,0,1720263101,13051.944459739992,74.53954448999866,53474.04815856 2024-07-06,10:51:43.000,188,10995280,13645,0,1720263102,13051.944459739992,74.51839710000058,53474.00623584001 2024-07-06,10:51:44.000,188,10995284,13485,0,1720263103,13051.978141289997,74.52544622999994,53474.04815856 2024-07-06,10:51:45.000,188,10995321,14285,0,1720263104,13051.978141289997,74.5324953599993,53474.06911992 2024-07-06,10:51:46.000,188,10995317,14045,0,1720263105,13051.998350219998,74.5324953599993,53474.07610704 2024-07-06,10:51:47.000,188,10995339,13925,0,1720263106,13052.032031770003,74.5324953599993,53474.0970684 2024-07-06,10:51:48.000,188,10995295,13885,0,1720263107,13051.971404980002,74.55364275000466,53474.04815856 2024-07-06,10:51:49.000,188,10995303,13965,0,1720263108,13051.991613910002,74.53954448999866,53474.05514568001 2024-07-06,10:51:50.000,188,10995291,14165,0,1720263109,13052.005086529993,74.54659361999802,53473.97828736 2024-07-06,10:51:51.000,188,10995304,13885,0,1720263110,13051.910778190002,74.53954448999866,53473.95732600001 2024-07-06,10:51:52.000,188,10995288,14125,0,1720263111,13051.971404980002,74.55364275000466,53474.00623584001 2024-07-06,10:51:53.000,188,10995349,13605,0,1720263112,13051.937723429997,74.58888840000145,53473.97130024 2024-07-06,10:51:54.000,188,10995241,14125,0,1720263113,13051.978141289997,74.57479014000273,53474.013222960006 2024-07-06,10:51:55.000,188,10995328,13725,0,1720263114,13051.937723429997,74.55364275000466,53474.04117144 2024-07-06,10:51:56.000,188,10995305,14045,0,1720263115,13051.991613910002,74.56069188000401,53474.05514568001 2024-07-06,10:51:57.000,188,10995302,13965,0,1720263116,13051.944459739992,74.55364275000466,53474.02021008 2024-07-06,10:51:58.000,188,10995284,13925,0,1720263117,13051.971404980002,74.56069188000401,53474.062132800005 2024-07-06,10:51:59.000,188,10995322,13845,0,1720263118,13051.924250809992,74.61003578999953,53474.04815856 2024-07-06,10:52:00.000,188,10995307,13845,0,1720263119,13051.944459739992,74.58183927000209,53474.04117144 2024-07-06,10:52:01.000,188,10995315,14285,0,1720263120,13051.937723429997,74.60298666000017,53474.062132800005 2024-07-06,10:52:02.000,188,10995304,14325,0,1720263121,13051.883832949992,74.58183927000209,53474.00623584001 2024-07-06,10:52:03.000,188,10995316,13525,0,1720263122,13051.924250809992,74.59593753000081,53473.96431312001 2024-07-06,10:52:04.000,188,10995336,14325,0,1720263123,13051.877096639997,74.61003578999953,53474.00623584001 2024-07-06,10:52:05.000,188,10995288,13765,0,1720263124,13051.850151400002,74.62413404999825,53474.02021008 2024-07-06,10:52:06.000,188,10995268,14085,0,1720263125,13051.850151400002,74.61708491999889,53473.97828736 2024-07-06,10:52:07.000,188,10995263,13765,0,1720263126,13051.870360330002,74.65937970000232,53473.95732600001 2024-07-06,10:52:08.000,188,10995311,13725,0,1720263127,13051.836678779997,74.6452814400036,53473.96431312001 2024-07-06,10:52:09.000,188,10995295,13445,0,1720263128,13051.856887709997,74.65937970000232,53474.00623584001 2024-07-06,10:52:10.000,188,10995294,13805,0,1720263129,13051.910778190002,74.65233057000296,53474.03418432001 2024-07-06,10:52:11.000,188,10995306,13685,0,1720263130,13051.856887709997,74.68757621999976,53473.95732600001 2024-07-06,10:52:12.000,188,10995278,13565,0,1720263131,13051.843415089992,74.69462534999911,53474.0271972 2024-07-06,10:52:13.000,188,10995277,14045,0,1720263132,13051.829942470002,74.72282187000383,53473.96431312001 2024-07-06,10:52:14.000,188,10995291,13565,0,1720263133,13051.816469849997,74.71577274000447,53473.992261600004 2024-07-06,10:52:15.000,188,10995313,13565,0,1720263134,13051.843415089992,74.70872360999783,53473.97130024 2024-07-06,10:52:16.000,188,10995259,13845,0,1720263135,13051.829942470002,74.75101839000126,53473.95033888 2024-07-06,10:52:17.000,188,10995298,13725,0,1720263136,13051.782788299992,74.69462534999911,53473.95033888 2024-07-06,10:52:18.000,188,10995301,13765,0,1720263137,13051.802997229992,74.70872360999783,53473.9223904 2024-07-06,10:52:19.000,188,10995301,13925,0,1720263138,13051.782788299992,74.72987100000319,53473.97130024 2024-07-06,10:52:20.000,188,10995324,13925,0,1720263139,13051.769315680001,74.76511664999998,53473.97828736 2024-07-06,10:52:21.000,188,10995357,13965,0,1720263140,13051.802997229992,74.75101839000126,53473.99924872 2024-07-06,10:52:22.000,188,10995350,14085,0,1720263141,13051.782788299992,74.77216577999934,53474.02021008 2024-07-06,10:52:23.000,188,10995352,13605,0,1720263142,13051.742370439992,74.7792149099987,53473.90841616 2024-07-06,10:52:24.000,188,10995329,14085,0,1720263143,13051.776051989997,74.7439692600019,53473.97130024 2024-07-06,10:52:25.000,188,10995309,13405,0,1720263144,13051.776051989997,74.82150969000213,53473.9223904 2024-07-06,10:52:26.000,188,10995313,14005,0,1720263145,13051.762579369992,74.7792149099987,53473.894441920005 2024-07-06,10:52:27.000,188,10995322,13885,0,1720263146,13051.735634129996,74.80036230000405,53473.98527448001 2024-07-06,10:52:28.000,188,10995334,13605,0,1720263147,13051.749106750001,74.82150969000213,53474.00623584001 2024-07-06,10:52:29.000,188,10995320,14045,0,1720263148,13051.735634129996,74.80036230000405,53473.95033888 2024-07-06,10:52:30.000,188,10995296,13565,0,1720263149,13051.796260919997,74.86380446999829,53473.9223904 2024-07-06,10:52:31.000,188,10995347,13685,0,1720263150,13051.722161509992,74.85675533999893,53473.93636464001 2024-07-06,10:52:32.000,188,10995318,13765,0,1720263151,13051.749106750001,74.90609925000172,53473.96431312001 2024-07-06,10:52:33.000,188,10995290,13725,0,1720263152,13051.715425199996,74.91314838000108,53473.92937752 2024-07-06,10:52:34.000,188,10995326,13885,0,1720263153,13051.722161509992,74.9554431600045,53474.00623584001 2024-07-06,10:52:35.000,188,10995318,13805,0,1720263154,13051.728897820001,74.93429576999915,53473.943351760005 2024-07-06,10:52:36.000,188,10995343,13765,0,1720263155,13051.728897820001,74.96954142000322,53473.894441920005 2024-07-06,10:52:37.000,188,10995339,13885,0,1720263156,13051.701952579991,75.03298359000473,53473.943351760005 2024-07-06,10:52:38.000,188,10995345,13685,0,1720263157,13051.681743649991,75.00478707000002,53473.8525192 2024-07-06,10:52:39.000,188,10995292,14045,0,1720263158,13051.695216269996,75.0259344599981,53473.8525192 2024-07-06,10:52:40.000,188,10995316,13565,0,1720263159,13051.708688890001,75.05413098000281,53473.8525192 2024-07-06,10:52:41.000,188,10995339,13925,0,1720263160,13051.648062100001,75.05413098000281,53473.92937752 2024-07-06,10:52:42.000,188,10995283,13885,0,1720263161,13051.668271030001,75.06822924000153,53473.9223904 2024-07-06,10:52:43.000,188,10995295,13605,0,1720263162,13051.654798409996,75.12462228000368,53473.894441920005 2024-07-06,10:52:44.000,188,10995328,14285,0,1720263163,13051.675007339996,75.14576967000176,53473.87348056 2024-07-06,10:52:45.000,188,10995323,14005,0,1720263164,13051.708688890001,75.14576967000176,53473.87348056 2024-07-06,10:52:46.000,188,10995336,14045,0,1720263165,13051.654798409996,75.16691705999983,53473.83155784 2024-07-06,10:52:47.000,188,10995313,13885,0,1720263166,13051.661534719991,75.17396618999919,53473.845532080006 2024-07-06,10:52:48.000,188,10995334,13925,0,1720263167,13051.62785317,75.16691705999983,53473.824570720004 2024-07-06,10:52:49.000,188,10995294,13885,0,1720263168,13051.62785317,75.2021627100039,53473.824570720004 2024-07-06,10:52:50.000,188,10995353,13765,0,1720263169,13051.648062100001,75.20921184000326,53473.8525192 2024-07-06,10:52:51.000,188,10995346,14165,0,1720263170,13051.675007339996,75.2374083600007,53473.83155784 2024-07-06,10:52:52.000,188,10995293,13925,0,1720263171,13051.648062100001,75.25855574999878,53473.80360936 2024-07-06,10:52:53.000,188,10995306,13845,0,1720263172,13051.668271030001,75.25150661999942,53473.81758360001 2024-07-06,10:52:54.000,188,10995399,14365,0,1720263173,13051.675007339996,75.28675227000349,53473.782648 2024-07-06,10:52:55.000,188,10995356,13925,0,1720263174,13051.634589479996,75.30789966000157,53473.81758360001 2024-07-06,10:52:56.000,188,10995307,14045,0,1720263175,13051.661534719991,75.336096179999,53473.83854496001 2024-07-06,10:52:57.000,188,10995299,13925,0,1720263176,13051.641325789991,75.35019443999772,53473.83155784 2024-07-06,10:52:58.000,188,10995286,14045,0,1720263177,13051.661534719991,75.37839096000243,53473.81758360001 2024-07-06,10:52:59.000,188,10995315,14205,0,1720263178,13051.648062100001,75.39248922000115,53473.78963512001 2024-07-06,10:53:00.000,188,10995309,13805,0,1720263179,13051.708688890001,75.40658747999987,53473.81758360001 2024-07-06,10:53:01.000,188,10995329,13885,0,1720263180,13051.668271030001,75.42773486999795,53473.8525192 2024-07-06,10:53:02.000,188,10995345,14205,0,1720263181,13051.661534719991,75.43478400000458,53473.87348056 2024-07-06,10:53:03.000,188,10995341,14085,0,1720263182,13051.648062100001,75.39248922000115,53473.88046768 2024-07-06,10:53:04.000,188,10995325,14005,0,1720263183,13051.688479960001,75.43478400000458,53473.824570720004 2024-07-06,10:53:05.000,188,10995338,13565,0,1720263184,13051.722161509992,75.49117703999946,53473.824570720004 2024-07-06,10:53:06.000,188,10995315,13765,0,1720263185,13051.675007339996,75.49822616999882,53473.80360936 2024-07-06,10:53:07.000,188,10995332,13925,0,1720263186,13051.735634129996,75.4841279100001,53473.85950632 2024-07-06,10:53:08.000,188,10995279,14045,0,1720263187,13051.749106750001,75.51937356000417,53473.85950632 2024-07-06,10:53:09.000,188,10995351,13725,0,1720263188,13051.708688890001,75.49822616999882,53473.86649344001 2024-07-06,10:53:10.000,188,10995310,13645,0,1720263189,13051.701952579991,75.51232443000481,53473.86649344001 2024-07-06,10:53:11.000,188,10995298,13925,0,1720263190,13051.742370439992,75.5475700800016,53473.824570720004 2024-07-06,10:53:12.000,188,10995301,14085,0,1720263191,13051.742370439992,75.5828157299984,53473.8525192 2024-07-06,10:53:13.000,188,10995329,13685,0,1720263192,13051.708688890001,75.56871746999968,53473.78963512001 2024-07-06,10:53:14.000,188,10995287,13885,0,1720263193,13051.728897820001,75.58986485999776,53473.79662224001 2024-07-06,10:53:15.000,188,10995336,13845,0,1720263194,13051.742370439992,75.61101225000311,53473.83155784 2024-07-06,10:53:16.000,188,10995332,13885,0,1720263195,13051.735634129996,75.60396312000375,53473.81758360001 2024-07-06,10:53:17.000,188,10995320,13285,0,1720263196,13051.742370439992,75.63215964000119,53473.83854496001 2024-07-06,10:53:18.000,188,10995311,13845,0,1720263197,13051.728897820001,75.63215964000119,53473.83155784 2024-07-06,10:53:19.000,188,10995303,13885,0,1720263198,13051.762579369992,75.66035615999863,53473.78963512001 2024-07-06,10:53:20.000,188,10995259,14045,0,1720263199,13051.749106750001,75.64625789999991,53473.88745480001 2024-07-06,10:53:21.000,188,10995301,13245,0,1720263200,13051.776051989997,75.63920877000055,53473.81059648 2024-07-06,10:53:22.000,188,10995327,13565,0,1720263201,13051.782788299992,75.68150355000398,53473.824570720004 2024-07-06,10:53:23.000,188,10995292,14045,0,1720263202,13051.742370439992,75.66740528999799,53473.81059648 2024-07-06,10:53:24.000,188,10995300,14165,0,1720263203,13051.776051989997,75.70265094000206,53473.85950632 2024-07-06,10:53:25.000,188,10995319,14325,0,1720263204,13051.769315680001,75.70265094000206,53473.824570720004 2024-07-06,10:53:26.000,188,10995308,14325,0,1720263205,13051.809733540002,75.70970007000142,53473.894441920005 2024-07-06,10:53:27.000,188,10995302,13605,0,1720263206,13051.796260919997,75.72379833000014,53473.81758360001 2024-07-06,10:53:28.000,188,10995279,13725,0,1720263207,13051.823206159992,75.72379833000014,53473.81059648 2024-07-06,10:53:29.000,188,10995343,13725,0,1720263208,13051.823206159992,75.75904398000421,53473.845532080006 2024-07-06,10:53:30.000,188,10995345,14045,0,1720263209,13051.836678779997,75.74494571999821,53473.83854496001 2024-07-06,10:53:31.000,188,10995275,13885,0,1720263210,13051.877096639997,75.7308474599995,53473.824570720004 2024-07-06,10:53:32.000,188,10995315,13925,0,1720263211,13051.877096639997,75.71674920000078,53473.824570720004 2024-07-06,10:53:33.000,188,10995314,13685,0,1720263212,13051.877096639997,75.70970007000142,53473.81758360001 2024-07-06,10:53:34.000,188,10995311,13885,0,1720263213,13051.883832949992,75.7308474599995,53473.83155784 2024-07-06,10:53:35.000,188,10995324,13445,0,1720263214,13051.870360330002,75.78724050000164,53473.845532080006 2024-07-06,10:53:36.000,188,10995338,14045,0,1720263215,13051.917514499997,75.73789658999885,53473.81059648 2024-07-06,10:53:37.000,188,10995358,13725,0,1720263216,13051.877096639997,75.74494571999821,53473.90841616 2024-07-06,10:53:38.000,188,10995293,13805,0,1720263217,13051.910778190002,75.75199485000485,53473.88046768 2024-07-06,10:53:39.000,188,10995291,14045,0,1720263218,13051.924250809992,75.75199485000485,53473.87348056 2024-07-06,10:53:40.000,188,10995312,14245,0,1720263219,13051.910778190002,75.75904398000421,53473.83854496001 2024-07-06,10:53:41.000,188,10995303,13885,0,1720263220,13051.937723429997,75.78019137000229,53473.86649344001 2024-07-06,10:53:42.000,188,10995354,13885,0,1720263221,13051.937723429997,75.75904398000421,53473.87348056 2024-07-06,10:53:43.000,188,10995320,13885,0,1720263222,13051.917514499997,75.73789658999885,53473.83155784 2024-07-06,10:53:44.000,188,10995346,14245,0,1720263223,13051.957932359997,75.75199485000485,53473.87348056 2024-07-06,10:53:45.000,188,10995266,14045,0,1720263224,13051.964668669993,75.76609311000357,53473.83854496001 2024-07-06,10:53:46.000,188,10995315,13565,0,1720263225,13051.951196050002,75.74494571999821,53473.87348056 2024-07-06,10:53:47.000,188,10995351,14245,0,1720263226,13051.971404980002,75.77314224000293,53473.824570720004 2024-07-06,10:53:48.000,188,10995282,13845,0,1720263227,13051.944459739992,75.78019137000229,53473.86649344001 2024-07-06,10:53:49.000,188,10995322,14325,0,1720263228,13051.984877599993,75.80838788999972,53473.88745480001 2024-07-06,10:53:50.000,188,10995305,13925,0,1720263229,13051.964668669993,75.80133876000036,53473.782648 2024-07-06,10:53:51.000,188,10995291,14085,0,1720263230,13051.978141289997,75.78019137000229,53473.85950632 2024-07-06,10:53:52.000,188,10995328,14045,0,1720263231,13051.944459739992,75.8295352799978,53473.83854496001 2024-07-06,10:53:53.000,188,10995301,14085,0,1720263232,13051.964668669993,75.794289630001,53473.88745480001 2024-07-06,10:53:54.000,188,10995301,13645,0,1720263233,13051.971404980002,75.82248614999844,53473.88046768 2024-07-06,10:53:55.000,188,10995284,14605,0,1720263234,13051.964668669993,75.81543701999908,53473.8525192 2024-07-06,10:53:56.000,188,10995278,13925,0,1720263235,13051.957932359997,75.82248614999844,53473.894441920005 2024-07-06,10:53:57.000,188,10995355,14005,0,1720263236,13051.957932359997,75.82248614999844,53473.88745480001 2024-07-06,10:53:58.000,188,10995338,14325,0,1720263237,13051.944459739992,75.80133876000036,53473.83155784 2024-07-06,10:53:59.000,188,10995328,13725,0,1720263238,13051.964668669993,75.85773180000251,53473.894441920005 2024-07-06,10:54:00.000,188,10995302,13965,0,1720263239,13051.964668669993,75.85068267000315,53473.93636464001 2024-07-06,10:54:01.000,188,10995292,13805,0,1720263240,13051.964668669993,75.8295352799978,53473.894441920005 2024-07-06,10:54:02.000,188,10995300,14005,0,1720263241,13051.957932359997,75.83658441000443,53473.93636464001 2024-07-06,10:54:03.000,188,10995288,13565,0,1720263242,13051.937723429997,75.8436335400038,53473.91540328001 2024-07-06,10:54:04.000,188,10995304,14165,0,1720263243,13051.991613910002,75.8436335400038,53473.93636464001 2024-07-06,10:54:05.000,188,10995296,14285,0,1720263244,13051.964668669993,75.85068267000315,53473.90142904 2024-07-06,10:54:06.000,188,10995305,13765,0,1720263245,13051.937723429997,75.85068267000315,53473.9223904 2024-07-06,10:54:07.000,188,10995319,13925,0,1720263246,13051.978141289997,75.87887919000059,53473.92937752 2024-07-06,10:54:08.000,188,10995356,14205,0,1720263247,13051.951196050002,75.90707570999803,53473.86649344001 2024-07-06,10:54:09.000,188,10995341,14005,0,1720263248,13051.951196050002,75.89297744999931,53473.93636464001 2024-07-06,10:54:10.000,188,10995257,13805,0,1720263249,13051.984877599993,75.89297744999931,53473.87348056 2024-07-06,10:54:11.000,188,10995293,13725,0,1720263250,13051.998350219998,75.87183006000123,53473.91540328001 2024-07-06,10:54:12.000,188,10995342,14485,0,1720263251,13051.984877599993,75.88592831999995,53473.91540328001 2024-07-06,10:54:13.000,188,10995304,13925,0,1720263252,13051.978141289997,75.87183006000123,53473.95732600001 2024-07-06,10:54:14.000,188,10995317,13885,0,1720263253,13051.998350219998,75.81543701999908,53474.013222960006 2024-07-06,10:54:15.000,188,10995292,13645,0,1720263254,13051.991613910002,75.85773180000251,53473.97130024 2024-07-06,10:54:16.000,188,10995296,14405,0,1720263255,13051.998350219998,75.86478093000187,53473.95033888 2024-07-06,10:54:17.000,188,10995338,14365,0,1720263256,13052.005086529993,75.87887919000059,53473.88046768 2024-07-06,10:54:18.000,188,10995313,13805,0,1720263257,13052.005086529993,75.87887919000059,53473.9223904 2024-07-06,10:54:19.000,188,10995345,13725,0,1720263258,13052.025295459993,75.87887919000059,53473.97130024 2024-07-06,10:54:20.000,188,10995282,13725,0,1720263259,13051.978141289997,75.87183006000123,53473.88046768 2024-07-06,10:54:21.000,188,10995326,13885,0,1720263260,13052.005086529993,75.87183006000123,53473.9223904 2024-07-06,10:54:22.000,188,10995356,13965,0,1720263261,13052.018559149998,75.83658441000443,53473.96431312001 2024-07-06,10:54:23.000,188,10995286,14285,0,1720263262,13051.991613910002,75.8436335400038,53473.88745480001 2024-07-06,10:54:24.000,188,10995310,13725,0,1720263263,13052.011822840002,75.8295352799978,53473.93636464001 2024-07-06,10:54:25.000,188,10995329,14045,0,1720263264,13052.038768079998,75.81543701999908,53473.96431312001 2024-07-06,10:54:26.000,188,10995312,13525,0,1720263265,13052.038768079998,75.8436335400038,53473.98527448001 2024-07-06,10:54:27.000,188,10995300,14325,0,1720263266,13052.045504389993,75.8436335400038,53473.9223904 2024-07-06,10:54:28.000,188,10995337,13765,0,1720263267,13052.025295459993,75.85068267000315,53473.95033888 2024-07-06,10:54:29.000,188,10995315,14165,0,1720263268,13052.052240700003,75.83658441000443,53473.943351760005 2024-07-06,10:54:30.000,188,10995326,14005,0,1720263269,13052.038768079998,75.85068267000315,53473.91540328001 2024-07-06,10:54:31.000,188,10995347,13565,0,1720263270,13052.079185939998,75.86478093000187,53473.943351760005 2024-07-06,10:54:32.000,188,10995339,13805,0,1720263271,13052.005086529993,75.85773180000251,53473.97828736 2024-07-06,10:54:33.000,188,10995334,13645,0,1720263272,13051.964668669993,75.85773180000251,53473.894441920005 2024-07-06,10:54:34.000,188,10995294,13925,0,1720263273,13051.998350219998,75.85773180000251,53473.91540328001 2024-07-06,10:54:35.000,188,10995274,13765,0,1720263274,13051.998350219998,75.87887919000059,53473.90841616 2024-07-06,10:54:36.000,188,10995269,13765,0,1720263275,13052.011822840002,75.90002657999867,53473.95033888 2024-07-06,10:54:37.000,188,10995275,14005,0,1720263276,13052.032031770003,75.90707570999803,53473.99924872 2024-07-06,10:54:38.000,188,10995225,13885,0,1720263277,13052.052240700003,75.94937049000146,53473.93636464001 2024-07-06,10:54:39.000,188,10995283,13965,0,1720263278,13052.011822840002,75.93527223000274,53473.96431312001 2024-07-06,10:54:40.000,188,10995311,13765,0,1720263279,13052.005086529993,75.93527223000274,53473.99924872 2024-07-06,10:54:41.000,188,10995300,14165,0,1720263280,13052.032031770003,75.9775670099989,53473.97130024 2024-07-06,10:54:42.000,188,10995294,13725,0,1720263281,13052.085922249993,75.94937049000146,53473.95033888 2024-07-06,10:54:43.000,188,10995269,14045,0,1720263282,13052.045504389993,75.9423213600021,53473.943351760005 2024-07-06,10:54:44.000,188,10995327,13925,0,1720263283,13052.058977009998,75.93527223000274,53473.95732600001 2024-07-06,10:54:45.000,188,10995315,14205,0,1720263284,13052.085922249993,75.94937049000146,53473.92937752 2024-07-06,10:54:46.000,188,10995257,13885,0,1720263285,13052.072449629988,75.99166527000489,53473.96431312001 2024-07-06,10:54:47.000,188,10995271,13725,0,1720263286,13052.045504389993,75.97051787999953,53473.90142904 2024-07-06,10:54:48.000,188,10995304,14045,0,1720263287,13052.052240700003,76.0057635300036,53473.97828736 2024-07-06,10:54:49.000,188,10995306,13885,0,1720263288,13052.092658559988,76.03396005000104,53473.98527448001 2024-07-06,10:54:50.000,188,10995319,13645,0,1720263289,13052.079185939998,76.0057635300036,53473.93636464001 2024-07-06,10:54:51.000,188,10995286,13805,0,1720263290,13052.085922249993,76.06215656999848,53473.992261600004 2024-07-06,10:54:52.000,188,10995259,13765,0,1720263291,13052.085922249993,76.05510743999912,53473.99924872 2024-07-06,10:54:53.000,188,10995345,13845,0,1720263292,13052.112867489988,76.02691092000168,53473.99924872 2024-07-06,10:54:54.000,188,10995307,13925,0,1720263293,13052.092658559988,76.0410091800004,53473.9223904 2024-07-06,10:54:55.000,188,10995266,13805,0,1720263294,13052.058977009998,75.99871440000425,53473.97130024 2024-07-06,10:54:56.000,188,10995308,13685,0,1720263295,13052.058977009998,76.05510743999912,53473.93636464001 2024-07-06,10:54:57.000,188,10995267,13405,0,1720263296,13052.099394869998,76.02691092000168,53473.95732600001 2024-07-06,10:54:58.000,188,10995298,14165,0,1720263297,13052.052240700003,76.05510743999912,53473.96431312001 2024-07-06,10:54:59.000,188,10995293,13925,0,1720263298,13052.106131179993,76.06920569999784,53473.96431312001 2024-07-06,10:55:00.000,188,10995332,14245,0,1720263299,13052.099394869998,76.04805830999976,53473.95732600001 2024-07-06,10:55:01.000,188,10995233,13645,0,1720263300,13052.139812729998,76.03396005000104,53473.97130024 2024-07-06,10:55:02.000,188,10995244,13925,0,1720263301,13052.119603799998,76.07625483000447,53473.95732600001 2024-07-06,10:55:03.000,188,10995280,13925,0,1720263302,13052.119603799998,76.06920569999784,53473.97130024 2024-07-06,10:55:04.000,188,10995296,13845,0,1720263303,13052.112867489988,76.07625483000447,53473.9223904 2024-07-06,10:55:05.000,188,10995292,13925,0,1720263304,13052.146549039993,76.03396005000104,53473.97130024 2024-07-06,10:55:06.000,188,10995272,13685,0,1720263305,13052.126340109993,76.06920569999784,53474.03418432001 2024-07-06,10:55:07.000,188,10995307,13925,0,1720263306,13052.119603799998,76.05510743999912,53474.02021008 2024-07-06,10:55:08.000,188,10995317,13725,0,1720263307,13052.112867489988,76.07625483000447,53473.99924872 2024-07-06,10:55:09.000,188,10995284,13725,0,1720263308,13052.099394869998,76.05510743999912,53473.992261600004 2024-07-06,10:55:10.000,188,10995296,14085,0,1720263309,13052.133076419988,76.09035309000319,53473.93636464001 2024-07-06,10:55:11.000,188,10995294,13845,0,1720263310,13052.133076419988,76.05510743999912,53473.95033888 2024-07-06,10:55:12.000,188,10995317,14245,0,1720263311,13052.106131179993,76.07625483000447,53473.92937752 2024-07-06,10:55:13.000,188,10995328,13725,0,1720263312,13052.133076419988,76.06215656999848,53473.894441920005 2024-07-06,10:55:14.000,188,10995317,13445,0,1720263313,13052.079185939998,76.07625483000447,53473.9223904 2024-07-06,10:55:15.000,188,10995339,13765,0,1720263314,13052.146549039993,76.09035309000319,53473.9223904 2024-07-06,10:55:16.000,188,10995303,14205,0,1720263315,13052.072449629988,76.05510743999912,53473.91540328001 2024-07-06,10:55:17.000,188,10995322,13725,0,1720263316,13052.065713319993,76.06215656999848,53473.943351760005 2024-07-06,10:55:18.000,188,10995268,14125,0,1720263317,13052.045504389993,76.03396005000104,53473.95732600001 2024-07-06,10:55:19.000,188,10995281,14205,0,1720263318,13052.045504389993,76.04805830999976,53473.943351760005 2024-07-06,10:55:20.000,188,10995236,13565,0,1720263319,13052.065713319993,76.06920569999784,53473.98527448001 2024-07-06,10:55:21.000,188,10995311,13725,0,1720263320,13052.079185939998,76.05510743999912,53473.992261600004 2024-07-06,10:55:22.000,188,10995304,13805,0,1720263321,13052.058977009998,76.1396969999987,53473.992261600004 2024-07-06,10:55:23.000,188,10995283,13845,0,1720263322,13052.005086529993,76.11854961000063,53473.93636464001 2024-07-06,10:55:24.000,188,10995325,13965,0,1720263323,13052.045504389993,76.12559873999999,53473.992261600004 2024-07-06,10:55:25.000,188,10995264,14045,0,1720263324,13052.018559149998,76.14674612999806,53474.03418432001 2024-07-06,10:55:26.000,188,10995297,13885,0,1720263325,13051.964668669993,76.14674612999806,53473.98527448001 2024-07-06,10:55:27.000,188,10995353,14045,0,1720263326,13051.971404980002,76.17494265000278,53473.992261600004 2024-07-06,10:55:28.000,188,10995365,13845,0,1720263327,13051.957932359997,76.17494265000278,53473.992261600004 2024-07-06,10:55:29.000,188,10995326,13765,0,1720263328,13051.957932359997,76.18199178000214,53473.95732600001 2024-07-06,10:55:30.000,188,10995279,14125,0,1720263329,13051.951196050002,76.20313917000021,53473.92937752 2024-07-06,10:55:31.000,188,10995291,13885,0,1720263330,13051.917514499997,76.22428655999829,53473.93636464001 2024-07-06,10:55:32.000,188,10995288,14045,0,1720263331,13051.924250809992,76.22428655999829,53473.95033888 2024-07-06,10:55:33.000,188,10995303,14245,0,1720263332,13051.917514499997,76.23838482000428,53473.9223904 2024-07-06,10:55:34.000,188,10995336,14165,0,1720263333,13051.904041879992,76.252483080003,53473.93636464001 2024-07-06,10:55:35.000,188,10995280,14045,0,1720263334,13051.910778190002,76.22428655999829,53473.92937752 2024-07-06,10:55:36.000,188,10995314,14325,0,1720263335,13051.924250809992,76.252483080003,53473.92937752 2024-07-06,10:55:37.000,188,10995326,13965,0,1720263336,13051.910778190002,76.252483080003,53473.95033888 2024-07-06,10:55:38.000,188,10995352,13765,0,1720263337,13051.897305569997,76.30182698999852,53473.92937752 2024-07-06,10:55:39.000,188,10995294,13765,0,1720263338,13051.890569260002,76.25953221000236,53473.93636464001 2024-07-06,10:55:40.000,188,10995282,14045,0,1720263339,13051.883832949992,76.30887611999788,53473.943351760005 2024-07-06,10:55:41.000,188,10995303,13605,0,1720263340,13051.904041879992,76.27363047000108,53473.92937752 2024-07-06,10:55:42.000,188,10995313,13605,0,1720263341,13051.937723429997,76.25953221000236,53473.95033888 2024-07-06,10:55:43.000,188,10995290,14085,0,1720263342,13051.843415089992,76.24543395000364,53473.88046768 2024-07-06,10:55:44.000,188,10995286,14245,0,1720263343,13051.890569260002,76.28067960000044,53473.943351760005 2024-07-06,10:55:45.000,188,10995338,13885,0,1720263344,13051.877096639997,76.26658134000172,53473.95732600001 2024-07-06,10:55:46.000,188,10995340,13805,0,1720263345,13051.904041879992,76.27363047000108,53473.92937752 2024-07-06,10:55:47.000,188,10995316,13885,0,1720263346,13051.904041879992,76.23133568999765,53473.943351760005 2024-07-06,10:55:48.000,188,10995331,14405,0,1720263347,13051.944459739992,76.26658134000172,53473.95732600001 2024-07-06,10:55:49.000,188,10995286,13725,0,1720263348,13051.904041879992,76.23133568999765,53473.894441920005 2024-07-06,10:55:50.000,188,10995316,14045,0,1720263349,13051.937723429997,76.252483080003,53473.943351760005 2024-07-06,10:55:51.000,188,10995349,14165,0,1720263350,13051.910778190002,76.22428655999829,53473.95033888 2024-07-06,10:55:52.000,188,10995308,14205,0,1720263351,13051.904041879992,76.24543395000364,53473.96431312001 2024-07-06,10:55:53.000,188,10995331,13885,0,1720263352,13051.930987120002,76.20313917000021,53473.88046768 2024-07-06,10:55:54.000,188,10995301,13845,0,1720263353,13051.917514499997,76.23838482000428,53473.894441920005 2024-07-06,10:55:55.000,188,10995316,14205,0,1720263354,13051.924250809992,76.24543395000364,53473.943351760005 2024-07-06,10:55:56.000,188,10995325,14405,0,1720263355,13051.930987120002,76.25953221000236,53473.96431312001 2024-07-06,10:55:57.000,188,10995281,14405,0,1720263356,13051.910778190002,76.21723742999893,53473.92937752 2024-07-06,10:55:58.000,188,10995279,13805,0,1720263357,13051.964668669993,76.23838482000428,53473.97828736 2024-07-06,10:55:59.000,188,10995286,13925,0,1720263358,13051.856887709997,76.24543395000364,53473.9223904 2024-07-06,10:56:00.000,188,10995300,14205,0,1720263359,13051.883832949992,76.252483080003,53473.95033888 2024-07-06,10:56:01.000,188,10995280,13725,0,1720263360,13051.883832949992,76.24543395000364,53473.97130024 2024-07-06,10:56:02.000,188,10995278,14005,0,1720263361,13051.904041879992,76.26658134000172,53473.91540328001 2024-07-06,10:56:03.000,188,10995294,14085,0,1720263362,13051.870360330002,76.24543395000364,53473.93636464001 2024-07-06,10:56:04.000,188,10995282,13605,0,1720263363,13051.883832949992,76.25953221000236,53473.93636464001 2024-07-06,10:56:05.000,188,10995296,13885,0,1720263364,13051.863624019992,76.26658134000172,53473.97130024 2024-07-06,10:56:06.000,188,10995306,13845,0,1720263365,13051.823206159992,76.26658134000172,53473.97828736 2024-07-06,10:56:07.000,188,10995264,13685,0,1720263366,13051.836678779997,76.23133568999765,53473.92937752 2024-07-06,10:56:08.000,188,10995292,13925,0,1720263367,13051.843415089992,76.25953221000236,53473.90142904 2024-07-06,10:56:09.000,188,10995286,13725,0,1720263368,13051.802997229992,76.28067960000044,53473.95732600001 2024-07-06,10:56:10.000,188,10995319,13845,0,1720263369,13051.776051989997,76.252483080003,53473.97130024 2024-07-06,10:56:11.000,188,10995256,14045,0,1720263370,13051.802997229992,76.28067960000044,53473.91540328001 2024-07-06,10:56:12.000,188,10995302,13725,0,1720263371,13051.776051989997,76.26658134000172,53473.97130024 2024-07-06,10:56:13.000,188,10995287,13765,0,1720263372,13051.762579369992,76.23838482000428,53473.86649344001 2024-07-06,10:56:14.000,188,10995341,13605,0,1720263373,13051.776051989997,76.252483080003,53473.95033888 2024-07-06,10:56:15.000,188,10995310,13925,0,1720263374,13051.735634129996,76.2877287299998,53473.98527448001 2024-07-06,10:56:16.000,188,10995295,14205,0,1720263375,13051.789524610002,76.27363047000108,53473.97130024 2024-07-06,10:56:17.000,188,10995298,14045,0,1720263376,13051.782788299992,76.2877287299998,53473.943351760005 2024-07-06,10:56:18.000,188,10995290,13565,0,1720263377,13051.802997229992,76.25953221000236,53474.013222960006 2024-07-06,10:56:19.000,188,10995278,13645,0,1720263378,13051.742370439992,76.25953221000236,53473.95033888 2024-07-06,10:56:20.000,188,10995321,14005,0,1720263379,13051.735634129996,76.30887611999788,53473.943351760005 2024-07-06,10:56:21.000,188,10995246,14205,0,1720263380,13051.715425199996,76.27363047000108,53473.88745480001 2024-07-06,10:56:22.000,188,10995300,13885,0,1720263381,13051.708688890001,76.2877287299998,53473.79662224001 2024-07-06,10:56:23.000,188,10995314,14245,0,1720263382,13051.668271030001,76.27363047000108,53473.845532080006 2024-07-06,10:56:24.000,188,10995304,13965,0,1720263383,13051.701952579991,76.30887611999788,53473.845532080006 2024-07-06,10:56:25.000,188,10995296,14405,0,1720263384,13051.695216269996,76.30182698999852,53473.824570720004 2024-07-06,10:56:26.000,188,10995324,14405,0,1720263385,13051.688479960001,76.29477785999916,53473.824570720004 2024-07-06,10:56:27.000,188,10995248,14405,0,1720263386,13051.668271030001,76.31592525000451,53473.81059648 2024-07-06,10:56:28.000,188,10995291,14405,0,1720263387,13051.708688890001,76.30182698999852,53473.775660880005 2024-07-06,10:56:29.000,188,10995313,14045,0,1720263388,13051.654798409996,76.29477785999916,53473.81059648 2024-07-06,10:56:30.000,188,10995302,14485,0,1720263389,13051.695216269996,76.30182698999852,53473.782648 2024-07-06,10:56:31.000,188,10995317,14005,0,1720263390,13051.654798409996,76.30182698999852,53473.83854496001 2024-07-06,10:56:32.000,188,10995290,14045,0,1720263391,13051.681743649991,76.29477785999916,53473.81758360001 2024-07-06,10:56:33.000,188,10995258,14245,0,1720263392,13051.648062100001,76.25953221000236,53473.83155784 2024-07-06,10:56:34.000,188,10995314,14245,0,1720263393,13051.661534719991,76.32297438000387,53473.81059648 2024-07-06,10:56:35.000,188,10995309,14005,0,1720263394,13051.641325789991,76.32297438000387,53473.79662224001 2024-07-06,10:56:36.000,188,10995287,13965,0,1720263395,13051.688479960001,76.3511709000013,53473.79662224001 2024-07-06,10:56:37.000,188,10995295,13925,0,1720263396,13051.614380549996,76.32297438000387,53473.76867376001 2024-07-06,10:56:38.000,188,10995292,14125,0,1720263397,13051.62785317,76.3511709000013,53473.79662224001 2024-07-06,10:56:39.000,188,10995289,14005,0,1720263398,13051.641325789991,76.35822003000067,53473.80360936 2024-07-06,10:56:40.000,188,10995305,14085,0,1720263399,13051.62785317,76.3864165499981,53473.845532080006 2024-07-06,10:56:41.000,188,10995261,14005,0,1720263400,13051.621116859991,76.36526916000003,53473.845532080006 2024-07-06,10:56:42.000,188,10995256,13965,0,1720263401,13051.62785317,76.40756394000346,53473.845532080006 2024-07-06,10:56:43.000,188,10995329,13805,0,1720263402,13051.600907929991,76.39346568000474,53473.78963512001 2024-07-06,10:56:44.000,188,10995309,14565,0,1720263403,13051.641325789991,76.39346568000474,53473.81758360001 2024-07-06,10:56:45.000,188,10995356,14085,0,1720263404,13051.62785317,76.41461307000282,53473.78963512001 2024-07-06,10:56:46.000,188,10995261,14245,0,1720263405,13051.621116859991,76.4005148100041,53473.81758360001 2024-07-06,10:56:47.000,188,10995231,13805,0,1720263406,13051.54701745,76.3864165499981,53473.83854496001 2024-07-06,10:56:48.000,188,10995264,14405,0,1720263407,13051.56722638,76.3864165499981,53473.80360936 2024-07-06,10:56:49.000,188,10995315,14085,0,1720263408,13051.560490069991,76.4005148100041,53473.782648 2024-07-06,10:56:50.000,188,10995304,13965,0,1720263409,13051.56722638,76.37936741999874,53473.76867376001 2024-07-06,10:56:51.000,188,10995249,14125,0,1720263410,13051.553753759996,76.4005148100041,53473.78963512001 2024-07-06,10:56:52.000,188,10995237,14005,0,1720263411,13051.600907929991,76.36526916000003,53473.90142904 2024-07-06,10:56:53.000,188,10995269,13925,0,1720263412,13051.573962689996,76.37231828999938,53473.824570720004 2024-07-06,10:56:54.000,188,10995278,14005,0,1720263413,13051.621116859991,76.37231828999938,53473.83155784 2024-07-06,10:56:55.000,188,10995337,13765,0,1720263414,13051.580698999991,76.33707264000259,53473.8525192 2024-07-06,10:56:56.000,188,10995301,13565,0,1720263415,13051.60764424,76.35822003000067,53473.86649344001 2024-07-06,10:56:57.000,188,10995294,14325,0,1720263416,13051.594171619996,76.32297438000387,53473.90142904 2024-07-06,10:56:58.000,188,10995292,14165,0,1720263417,13051.60764424,76.34412177000195,53473.87348056 2024-07-06,10:56:59.000,188,10995304,13885,0,1720263418,13051.621116859991,76.30182698999852,53473.81758360001 2024-07-06,10:57:00.000,188,10995305,13845,0,1720263419,13051.654798409996,76.30182698999852,53473.824570720004 2024-07-06,10:57:01.000,188,10995289,13805,0,1720263420,13051.634589479996,76.33707264000259,53473.86649344001 2024-07-06,10:57:02.000,188,10995281,13765,0,1720263421,13051.648062100001,76.32297438000387,53473.81758360001 2024-07-06,10:57:03.000,188,10995293,13565,0,1720263422,13051.621116859991,76.30182698999852,53473.824570720004 2024-07-06,10:57:04.000,188,10995325,13925,0,1720263423,13051.641325789991,76.31592525000451,53473.83854496001 2024-07-06,10:57:05.000,188,10995332,13925,0,1720263424,13051.661534719991,76.27363047000108,53473.824570720004 2024-07-06,10:57:06.000,188,10995265,14285,0,1720263425,13051.668271030001,76.28067960000044,53473.83155784 2024-07-06,10:57:07.000,188,10995301,13765,0,1720263426,13051.681743649991,76.28067960000044,53473.8525192 2024-07-06,10:57:08.000,188,10995283,13805,0,1720263427,13051.654798409996,76.25953221000236,53473.83854496001 2024-07-06,10:57:09.000,188,10995278,14165,0,1720263428,13051.688479960001,76.28067960000044,53473.83854496001 2024-07-06,10:57:10.000,188,10995295,13765,0,1720263429,13051.695216269996,76.2877287299998,53473.845532080006 2024-07-06,10:57:11.000,188,10995294,13845,0,1720263430,13051.688479960001,76.29477785999916,53473.894441920005 2024-07-06,10:57:12.000,188,10995261,14245,0,1720263431,13051.681743649991,76.2877287299998,53473.88046768 2024-07-06,10:57:13.000,188,10995278,14245,0,1720263432,13051.661534719991,76.29477785999916,53473.81758360001 2024-07-06,10:57:14.000,188,10995282,13845,0,1720263433,13051.634589479996,76.28067960000044,53473.782648 2024-07-06,10:57:15.000,188,10995317,14165,0,1720263434,13051.648062100001,76.252483080003,53473.80360936 2024-07-06,10:57:16.000,188,10995292,13685,0,1720263435,13051.634589479996,76.30182698999852,53473.78963512001 2024-07-06,10:57:17.000,188,10995289,13925,0,1720263436,13051.668271030001,76.28067960000044,53473.80360936 2024-07-06,10:57:18.000,188,10995259,13885,0,1720263437,13051.654798409996,76.29477785999916,53473.8525192 2024-07-06,10:57:19.000,188,10995339,13845,0,1720263438,13051.668271030001,76.30182698999852,53473.79662224001 2024-07-06,10:57:20.000,188,10995334,13565,0,1720263439,13051.661534719991,76.2877287299998,53473.85950632 2024-07-06,10:57:21.000,188,10995268,13885,0,1720263440,13051.661534719991,76.33707264000259,53473.824570720004 2024-07-06,10:57:22.000,188,10995266,14245,0,1720263441,13051.60764424,76.30182698999852,53473.845532080006 2024-07-06,10:57:23.000,188,10995326,13765,0,1720263442,13051.54701745,76.30887611999788,53473.726751040005 2024-07-06,10:57:24.000,188,10995303,14205,0,1720263443,13051.594171619996,76.31592525000451,53473.8525192 2024-07-06,10:57:25.000,188,10995278,13925,0,1720263444,13051.60764424,76.31592525000451,53473.83155784 2024-07-06,10:57:26.000,188,10995293,13845,0,1720263445,13051.60764424,76.30182698999852,53473.78963512001 2024-07-06,10:57:27.000,188,10995251,13885,0,1720263446,13051.600907929991,76.34412177000195,53473.80360936 2024-07-06,10:57:28.000,188,10995274,14085,0,1720263447,13051.580698999991,76.31592525000451,53473.782648 2024-07-06,10:57:29.000,188,10995274,13725,0,1720263448,13051.600907929991,76.32297438000387,53473.80360936 2024-07-06,10:57:30.000,188,10995314,13725,0,1720263449,13051.614380549996,76.29477785999916,53473.76168664 2024-07-06,10:57:31.000,188,10995292,13885,0,1720263450,13051.56722638,76.27363047000108,53473.76867376001 2024-07-06,10:57:32.000,188,10995320,13805,0,1720263451,13051.594171619996,76.30887611999788,53473.78963512001 2024-07-06,10:57:33.000,188,10995283,13525,0,1720263452,13051.560490069991,76.30887611999788,53473.78963512001 2024-07-06,10:57:34.000,188,10995292,14125,0,1720263453,13051.560490069991,76.28067960000044,53473.81758360001 2024-07-06,10:57:35.000,188,10995322,14005,0,1720263454,13051.594171619996,76.27363047000108,53473.81059648 2024-07-06,10:57:36.000,188,10995298,14125,0,1720263455,13051.58743531,76.30887611999788,53473.824570720004 2024-07-06,10:57:37.000,188,10995318,13765,0,1720263456,13051.594171619996,76.30182698999852,53473.83854496001 2024-07-06,10:57:38.000,188,10995316,13605,0,1720263457,13051.614380549996,76.30182698999852,53473.81059648 2024-07-06,10:57:39.000,188,10995287,13845,0,1720263458,13051.553753759996,76.29477785999916,53473.78963512001 2024-07-06,10:57:40.000,188,10995284,13485,0,1720263459,13051.56722638,76.27363047000108,53473.775660880005 2024-07-06,10:57:41.000,188,10995302,14085,0,1720263460,13051.553753759996,76.28067960000044,53473.775660880005 2024-07-06,10:57:42.000,188,10995341,14125,0,1720263461,13051.580698999991,76.28067960000044,53473.775660880005 2024-07-06,10:57:43.000,188,10995277,13765,0,1720263462,13051.56722638,76.28067960000044,53473.79662224001 2024-07-06,10:57:44.000,188,10995277,13885,0,1720263463,13051.614380549996,76.2877287299998,53473.83155784 2024-07-06,10:57:45.000,188,10995281,13645,0,1720263464,13051.58743531,76.26658134000172,53473.83854496001 2024-07-06,10:57:46.000,188,10995263,13605,0,1720263465,13051.56722638,76.2877287299998,53473.79662224001 2024-07-06,10:57:47.000,188,10995302,13925,0,1720263466,13051.621116859991,76.28067960000044,53473.78963512001 2024-07-06,10:57:48.000,188,10995270,13885,0,1720263467,13051.62785317,76.30182698999852,53473.76168664 2024-07-06,10:57:49.000,188,10995220,13885,0,1720263468,13051.580698999991,76.29477785999916,53473.81758360001 2024-07-06,10:57:50.000,188,10995289,14125,0,1720263469,13051.58743531,76.30182698999852,53473.76867376001 2024-07-06,10:57:51.000,188,10995272,13725,0,1720263470,13051.580698999991,76.2877287299998,53473.79662224001 2024-07-06,10:57:52.000,188,10995293,13565,0,1720263471,13051.594171619996,76.27363047000108,53473.78963512001 2024-07-06,10:57:53.000,188,10995310,14125,0,1720263472,13051.560490069991,76.24543395000364,53473.775660880005 2024-07-06,10:57:54.000,188,10995301,14205,0,1720263473,13051.56722638,76.25953221000236,53473.775660880005 2024-07-06,10:57:55.000,188,10995318,13925,0,1720263474,13051.513335899996,76.23133568999765,53473.76168664 2024-07-06,10:57:56.000,188,10995259,13725,0,1720263475,13051.560490069991,76.23133568999765,53473.71976392001 2024-07-06,10:57:57.000,188,10995338,13885,0,1720263476,13051.49986327999,76.25953221000236,53473.75469952 2024-07-06,10:57:58.000,188,10995316,13965,0,1720263477,13051.54028113999,76.25953221000236,53473.76168664 2024-07-06,10:57:59.000,188,10995294,13765,0,1720263478,13051.47965434999,76.26658134000172,53473.79662224001 2024-07-06,10:58:00.000,188,10995266,13565,0,1720263479,13051.52007220999,76.28067960000044,53473.73373816 2024-07-06,10:58:01.000,188,10995306,13565,0,1720263480,13051.472918039995,76.25953221000236,53473.74072528 2024-07-06,10:58:02.000,188,10995275,13885,0,1720263481,13051.47965434999,76.29477785999916,53473.79662224001 2024-07-06,10:58:03.000,188,10995315,14045,0,1720263482,13051.452709109995,76.23838482000428,53473.726751040005 2024-07-06,10:58:04.000,188,10995332,13685,0,1720263483,13051.48639066,76.26658134000172,53473.74771240001 2024-07-06,10:58:05.000,188,10995324,14085,0,1720263484,13051.47965434999,76.26658134000172,53473.76867376001 2024-07-06,10:58:06.000,188,10995319,13965,0,1720263485,13051.452709109995,76.2877287299998,53473.7127768 2024-07-06,10:58:07.000,188,10995285,13685,0,1720263486,13051.472918039995,76.27363047000108,53473.76168664 2024-07-06,10:58:08.000,188,10995330,14005,0,1720263487,13051.432500179995,76.2877287299998,53473.726751040005 2024-07-06,10:58:09.000,188,10995338,13965,0,1720263488,13051.40555494,76.20313917000021,53473.74771240001 2024-07-06,10:58:10.000,188,10995287,14085,0,1720263489,13051.452709109995,76.24543395000364,53473.71976392001 2024-07-06,10:58:11.000,188,10995302,14245,0,1720263490,13051.452709109995,76.24543395000364,53473.76168664 2024-07-06,10:58:12.000,188,10995316,13965,0,1720263491,13051.412291249995,76.28067960000044,53473.7127768 2024-07-06,10:58:13.000,188,10995307,14045,0,1720263492,13051.432500179995,76.2877287299998,53473.69181544 2024-07-06,10:58:14.000,188,10995316,13725,0,1720263493,13051.40555494,76.25953221000236,53473.71976392001 2024-07-06,10:58:15.000,188,10995292,13805,0,1720263494,13051.392082319995,76.23838482000428,53473.76867376001 2024-07-06,10:58:16.000,188,10995296,13765,0,1720263495,13051.42576387,76.25953221000236,53473.74072528 2024-07-06,10:58:17.000,188,10995318,14165,0,1720263496,13051.392082319995,76.2877287299998,53473.7127768 2024-07-06,10:58:18.000,188,10995354,14125,0,1720263497,13051.40555494,76.25953221000236,53473.76168664 2024-07-06,10:58:19.000,188,10995280,13965,0,1720263498,13051.39881862999,76.252483080003,53473.75469952 2024-07-06,10:58:20.000,188,10995299,14005,0,1720263499,13051.34492815,76.24543395000364,53473.71976392001 2024-07-06,10:58:21.000,188,10995335,13685,0,1720263500,13051.38534601,76.23133568999765,53473.75469952 2024-07-06,10:58:22.000,188,10995307,14085,0,1720263501,13051.37860969999,76.24543395000364,53473.74072528 2024-07-06,10:58:23.000,188,10995306,14005,0,1720263502,13051.38534601,76.23838482000428,53473.656879840004 2024-07-06,10:58:24.000,188,10995353,14045,0,1720263503,13051.36513708,76.24543395000364,53473.775660880005 2024-07-06,10:58:25.000,188,10995264,13885,0,1720263504,13051.36513708,76.21723742999893,53473.71976392001 2024-07-06,10:58:26.000,188,10995272,12925,0,1720263505,13051.36513708,76.23838482000428,53473.66386696 2024-07-06,10:58:27.000,188,10995300,13605,0,1720263506,13051.351664459995,76.22428655999829,53473.74771240001 2024-07-06,10:58:28.000,188,10995272,13925,0,1720263507,13051.351664459995,76.26658134000172,53473.69880256001 2024-07-06,10:58:29.000,188,10995322,13885,0,1720263508,13051.34492815,76.24543395000364,53473.7127768 2024-07-06,10:58:30.000,188,10995292,14045,0,1720263509,13051.32471922,76.25953221000236,53473.70578968 2024-07-06,10:58:31.000,188,10995312,14245,0,1720263510,13051.31798290999,76.27363047000108,53473.71976392001 2024-07-06,10:58:32.000,188,10995339,13845,0,1720263511,13051.291037669995,76.252483080003,53473.67085408001 2024-07-06,10:58:33.000,188,10995362,13765,0,1720263512,13051.30451029,76.24543395000364,53473.68482832 2024-07-06,10:58:34.000,188,10995268,14045,0,1720263513,13051.31798290999,76.27363047000108,53473.69181544 2024-07-06,10:58:35.000,188,10995287,13965,0,1720263514,13051.26409243,76.2877287299998,53473.71976392001 2024-07-06,10:58:36.000,188,10995316,14045,0,1720263515,13051.29777397999,76.27363047000108,53473.74771240001 2024-07-06,10:58:37.000,188,10995317,14005,0,1720263516,13051.29777397999,76.28067960000044,53473.71976392001 2024-07-06,10:58:38.000,188,10995308,14085,0,1720263517,13051.28430136,76.28067960000044,53473.69181544 2024-07-06,10:58:39.000,188,10995288,13885,0,1720263518,13051.2438835,76.23838482000428,53473.73373816 2024-07-06,10:58:40.000,188,10995293,13805,0,1720263519,13051.250619809995,76.26658134000172,53473.726751040005 2024-07-06,10:58:41.000,188,10995285,13725,0,1720263520,13051.27756504999,76.252483080003,53473.73373816 2024-07-06,10:58:42.000,188,10995306,14085,0,1720263521,13051.250619809995,76.252483080003,53473.70578968 2024-07-06,10:58:43.000,188,10995319,14325,0,1720263522,13051.27756504999,76.21723742999893,53473.74072528 2024-07-06,10:58:44.000,188,10995347,13965,0,1720263523,13051.28430136,76.20313917000021,53473.71976392001 2024-07-06,10:58:45.000,188,10995335,13765,0,1720263524,13051.27756504999,76.19609004000085,53473.71976392001 2024-07-06,10:58:46.000,188,10995323,13765,0,1720263525,13051.28430136,76.21018829999957,53473.66386696 2024-07-06,10:58:47.000,188,10995266,14205,0,1720263526,13051.250619809995,76.20313917000021,53473.69880256001 2024-07-06,10:58:48.000,188,10995314,13965,0,1720263527,13051.26409243,76.20313917000021,53473.67085408001 2024-07-06,10:58:49.000,188,10995326,14005,0,1720263528,13051.25735611999,76.16789352000342,53473.67085408001 2024-07-06,10:58:50.000,188,10995257,14245,0,1720263529,13051.29777397999,76.16084439000406,53473.69181544 2024-07-06,10:58:51.000,188,10995344,14085,0,1720263530,13051.23714718999,76.13264786999935,53473.677841200006 2024-07-06,10:58:52.000,188,10995318,13885,0,1720263531,13051.25735611999,76.1396969999987,53473.71976392001 2024-07-06,10:58:53.000,188,10995360,13725,0,1720263532,13051.2438835,76.13264786999935,53473.70578968 2024-07-06,10:58:54.000,188,10995320,13805,0,1720263533,13051.27756504999,76.11854961000063,53473.69181544 2024-07-06,10:58:55.000,188,10995273,13965,0,1720263534,13051.2438835,76.11854961000063,53473.656879840004 2024-07-06,10:58:56.000,188,10995317,13965,0,1720263535,13051.23714718999,76.10445135000191,53473.74072528 2024-07-06,10:58:57.000,188,10995336,14085,0,1720263536,13051.250619809995,76.10445135000191,53473.64989272001 2024-07-06,10:58:58.000,188,10995315,14205,0,1720263537,13051.21693825999,76.09035309000319,53473.69181544 2024-07-06,10:58:59.000,188,10995274,13845,0,1720263538,13051.19672932999,76.08330396000383,53473.67085408001 2024-07-06,10:59:00.000,188,10995287,13765,0,1720263539,13051.19672932999,76.09035309000319,53473.607970000005 2024-07-06,10:59:01.000,188,10995310,14085,0,1720263540,13051.169784089994,76.03396005000104,53473.66386696 2024-07-06,10:59:02.000,188,10995310,13845,0,1720263541,13051.19672932999,76.04805830999976,53473.67085408001 2024-07-06,10:59:03.000,188,10995325,13965,0,1720263542,13051.163047779999,76.03396005000104,53473.62893136001 2024-07-06,10:59:04.000,188,10995290,13845,0,1720263543,13051.189993019994,76.06215656999848,53473.6429056 2024-07-06,10:59:05.000,188,10995300,13885,0,1720263544,13051.149575159994,76.08330396000383,53473.607970000005 2024-07-06,10:59:06.000,188,10995348,13645,0,1720263545,13051.15631146999,76.01986179000232,53473.61495712 2024-07-06,10:59:07.000,188,10995307,13925,0,1720263546,13051.13610253999,76.05510743999912,53473.66386696 2024-07-06,10:59:08.000,188,10995299,13765,0,1720263547,13051.149575159994,76.08330396000383,53473.656879840004 2024-07-06,10:59:09.000,188,10995290,13485,0,1720263548,13051.102420989999,76.10445135000191,53473.62893136001 2024-07-06,10:59:10.000,188,10995283,13885,0,1720263549,13051.082212059999,76.09035309000319,53473.607970000005 2024-07-06,10:59:11.000,188,10995357,13765,0,1720263550,13051.129366229994,76.05510743999912,53473.64989272001 2024-07-06,10:59:12.000,188,10995328,13885,0,1720263551,13051.082212059999,76.08330396000383,53473.67085408001 2024-07-06,10:59:13.000,188,10995317,13925,0,1720263552,13051.062003129999,76.09035309000319,53473.59399576 2024-07-06,10:59:14.000,188,10995350,14045,0,1720263553,13051.13610253999,76.11150048000127,53473.64989272001 2024-07-06,10:59:15.000,188,10995283,14125,0,1720263554,13051.062003129999,76.08330396000383,53473.60098288001 2024-07-06,10:59:16.000,188,10995318,13685,0,1720263555,13051.088948369994,76.09035309000319,53473.58700864 2024-07-06,10:59:17.000,188,10995361,13845,0,1720263556,13051.055266819989,76.10445135000191,53473.64989272001 2024-07-06,10:59:18.000,188,10995323,13565,0,1720263557,13051.088948369994,76.06920569999784,53473.62194424001 2024-07-06,10:59:19.000,188,10995315,14005,0,1720263558,13051.041794199999,76.07625483000447,53473.62893136001 2024-07-06,10:59:20.000,188,10995286,13965,0,1720263559,13051.021585269998,76.09740222000255,53473.61495712 2024-07-06,10:59:21.000,188,10995359,13925,0,1720263560,13051.035057889989,76.08330396000383,53473.56604728 2024-07-06,10:59:22.000,188,10995341,14165,0,1720263561,13051.001376339998,76.09740222000255,53473.60098288001 2024-07-06,10:59:23.000,188,10995348,13885,0,1720263562,13051.035057889989,76.08330396000383,53473.5730344 2024-07-06,10:59:24.000,188,10995311,13925,0,1720263563,13050.987903719993,76.10445135000191,53473.559060160005 2024-07-06,10:59:25.000,188,10995256,13925,0,1720263564,13051.028321579994,76.10445135000191,53473.58002152001 2024-07-06,10:59:26.000,188,10995350,13765,0,1720263565,13050.987903719993,76.10445135000191,53473.62194424001 2024-07-06,10:59:27.000,188,10995283,14205,0,1720263566,13051.014848959989,76.11150048000127,53473.58700864 2024-07-06,10:59:28.000,188,10995254,13925,0,1720263567,13050.987903719993,76.12559873999999,53473.656879840004 2024-07-06,10:59:29.000,188,10995323,13685,0,1720263568,13050.967694789993,76.12559873999999,53473.60098288001 2024-07-06,10:59:30.000,188,10995286,13925,0,1720263569,13051.001376339998,76.12559873999999,53473.677841200006 2024-07-06,10:59:31.000,188,10995288,13725,0,1720263570,13051.021585269998,76.09740222000255,53473.559060160005 2024-07-06,10:59:32.000,188,10995303,14045,0,1720263571,13051.001376339998,76.11150048000127,53473.62194424001 2024-07-06,10:59:33.000,188,10995343,13885,0,1720263572,13050.960958479998,76.09035309000319,53473.58700864 2024-07-06,10:59:34.000,188,10995313,13885,0,1720263573,13050.954222169988,76.08330396000383,53473.59399576 2024-07-06,10:59:35.000,188,10995282,13765,0,1720263574,13050.920540619998,76.07625483000447,53473.5380988 2024-07-06,10:59:36.000,188,10995310,14485,0,1720263575,13050.960958479998,76.09035309000319,53473.62194424001 2024-07-06,10:59:37.000,188,10995269,14045,0,1720263576,13050.954222169988,76.10445135000191,53473.63591848 2024-07-06,10:59:38.000,188,10995290,14245,0,1720263577,13050.934013239988,76.10445135000191,53473.58700864 2024-07-06,10:59:39.000,188,10995296,13765,0,1720263578,13050.934013239988,76.12559873999999,53473.62194424001 2024-07-06,10:59:40.000,188,10995265,13845,0,1720263579,13050.954222169988,76.11854961000063,53473.607970000005 2024-07-06,10:59:41.000,188,10995324,13925,0,1720263580,13050.920540619998,76.08330396000383,53473.61495712 2024-07-06,10:59:42.000,188,10995308,14165,0,1720263581,13050.893595379988,76.06215656999848,53473.559060160005 2024-07-06,10:59:43.000,188,10995301,13685,0,1720263582,13050.873386449988,76.07625483000447,53473.53111168001 2024-07-06,10:59:44.000,188,10995314,14045,0,1720263583,13050.960958479998,76.08330396000383,53473.61495712 2024-07-06,10:59:45.000,188,10995253,13885,0,1720263584,13050.900331689998,76.09740222000255,53473.56604728 2024-07-06,10:59:46.000,188,10995276,13485,0,1720263585,13050.934013239988,76.07625483000447,53473.6429056 2024-07-06,10:59:47.000,188,10995322,14485,0,1720263586,13050.927276929993,76.03396005000104,53473.56604728 2024-07-06,10:59:48.000,188,10995295,13765,0,1720263587,13050.954222169988,76.02691092000168,53473.5730344 2024-07-06,10:59:49.000,188,10995276,13925,0,1720263588,13050.934013239988,76.03396005000104,53473.59399576 2024-07-06,10:59:50.000,188,10995301,13405,0,1720263589,13050.981167409998,76.0410091800004,53473.5730344 2024-07-06,10:59:51.000,188,10995331,13925,0,1720263590,13050.974431099989,76.02691092000168,53473.56604728 2024-07-06,10:59:52.000,188,10995308,14285,0,1720263591,13050.934013239988,75.99871440000425,53473.58002152001 2024-07-06,10:59:53.000,188,10995330,13645,0,1720263592,13050.920540619998,75.94937049000146,53473.559060160005 2024-07-06,10:59:54.000,188,10995315,13845,0,1720263593,13050.920540619998,75.98461613999825,53473.61495712 2024-07-06,10:59:55.000,188,10995282,14205,0,1720263594,13050.913804309988,75.97051787999953,53473.60098288001 2024-07-06,10:59:56.000,188,10995301,14165,0,1720263595,13050.974431099989,75.95641962000082,53473.54508592 2024-07-06,10:59:57.000,188,10995298,13525,0,1720263596,13051.001376339998,75.94937049000146,53473.56604728 2024-07-06,10:59:58.000,188,10995314,13445,0,1720263597,13050.974431099989,75.93527223000274,53473.55207304001 2024-07-06,10:59:59.000,188,10995310,14165,0,1720263598,13051.008112649994,75.89297744999931,53473.5730344 2024-07-06,11:00:00.000,188,10995293,13725,0,1720263599,13050.900331689998,75.91412484000466,53473.60098288001 2024-07-06,11:00:01.000,188,10995348,13445,0,1720263600,13050.940749549998,75.89297744999931,53473.5730344 2024-07-06,11:00:02.000,188,10995316,13965,0,1720263601,13050.974431099989,75.89297744999931,53473.54508592 2024-07-06,11:00:03.000,188,10995376,13965,0,1720263602,13050.893595379988,75.90707570999803,53473.5380988 2024-07-06,11:00:04.000,188,10995308,14045,0,1720263603,13050.934013239988,75.91412484000466,53473.60098288001 2024-07-06,11:00:05.000,188,10995305,13965,0,1720263604,13050.886859069993,75.90707570999803,53473.60098288001 2024-07-06,11:00:06.000,188,10995305,13965,0,1720263605,13050.907067999993,75.90707570999803,53473.59399576 2024-07-06,11:00:07.000,188,10995290,13965,0,1720263606,13050.839704899998,75.93527223000274,53473.53111168001 2024-07-06,11:00:08.000,188,10995299,13845,0,1720263607,13050.859913829998,75.9775670099989,53473.5380988 2024-07-06,11:00:09.000,188,10995309,13565,0,1720263608,13050.832968590003,75.9775670099989,53473.559060160005 2024-07-06,11:00:10.000,188,10995308,13645,0,1720263609,13050.853177520003,76.0057635300036,53473.5730344 2024-07-06,11:00:11.000,188,10995299,13365,0,1720263610,13050.839704899998,76.0057635300036,53473.607970000005 2024-07-06,11:00:12.000,188,10995287,13925,0,1720263611,13050.799287039998,76.02691092000168,53473.5730344 2024-07-06,11:00:13.000,188,10995287,13845,0,1720263612,13050.792550730002,76.0057635300036,53473.4682276 2024-07-06,11:00:14.000,188,10995335,14045,0,1720263613,13050.832968590003,76.06920569999784,53473.56604728 2024-07-06,11:00:15.000,188,10995319,13965,0,1720263614,13050.738660249997,76.09035309000319,53473.56604728 2024-07-06,11:00:16.000,188,10995285,13565,0,1720263615,13050.718451319997,76.11854961000063,53473.559060160005 2024-07-06,11:00:17.000,188,10995304,13845,0,1720263616,13050.745396559993,76.13264786999935,53473.56604728 2024-07-06,11:00:18.000,188,10995273,14245,0,1720263617,13050.731923940002,76.1537952600047,53473.489188960004 2024-07-06,11:00:19.000,188,10995327,13965,0,1720263618,13050.718451319997,76.17494265000278,53473.53111168001 2024-07-06,11:00:20.000,188,10995276,14045,0,1720263619,13050.664560839992,76.19609004000085,53473.5380988 2024-07-06,11:00:21.000,188,10995318,13245,0,1720263620,13050.671297150002,76.1890409100015,53473.4682276 2024-07-06,11:00:22.000,188,10995320,14205,0,1720263621,13050.637615599997,76.18199178000214,53473.46124048001 2024-07-06,11:00:23.000,188,10995303,13765,0,1720263622,13050.617406669997,76.18199178000214,53473.440279120005 2024-07-06,11:00:24.000,188,10995317,14165,0,1720263623,13050.637615599997,76.20313917000021,53473.510150320006 2024-07-06,11:00:25.000,188,10995291,13925,0,1720263624,13050.603934049992,76.23838482000428,53473.489188960004 2024-07-06,11:00:26.000,188,10995307,13925,0,1720263625,13050.637615599997,76.22428655999829,53473.49617608 2024-07-06,11:00:27.000,188,10995303,13445,0,1720263626,13050.597197739997,76.20313917000021,53473.46124048001 2024-07-06,11:00:28.000,188,10995325,13645,0,1720263627,13050.637615599997,76.21018829999957,53473.46124048001 2024-07-06,11:00:29.000,188,10995311,13925,0,1720263628,13050.657824529997,76.20313917000021,53473.510150320006 2024-07-06,11:00:30.000,188,10995283,13805,0,1720263629,13050.597197739997,76.19609004000085,53473.46124048001 2024-07-06,11:00:31.000,188,10995314,14085,0,1720263630,13050.624142979992,76.17494265000278,53473.42630488 2024-07-06,11:00:32.000,188,10995296,13845,0,1720263631,13050.624142979992,76.1537952600047,53473.47521472 2024-07-06,11:00:33.000,188,10995305,13925,0,1720263632,13050.610670360002,76.13264786999935,53473.37739504 2024-07-06,11:00:34.000,188,10995293,13605,0,1720263633,13050.678033459997,76.12559873999999,53473.44726624 2024-07-06,11:00:35.000,188,10995280,13925,0,1720263634,13050.657824529997,76.11150048000127,53473.440279120005 2024-07-06,11:00:36.000,188,10995277,13605,0,1720263635,13050.684769769992,76.11150048000127,53473.43329200001 2024-07-06,11:00:37.000,188,10995307,14085,0,1720263636,13050.718451319997,76.09740222000255,53473.440279120005 2024-07-06,11:00:38.000,188,10995283,14125,0,1720263637,13050.711715010002,76.05510743999912,53473.44726624 2024-07-06,11:00:39.000,188,10995291,13965,0,1720263638,13050.711715010002,76.04805830999976,53473.3983564 2024-07-06,11:00:40.000,188,10995282,14405,0,1720263639,13050.671297150002,76.04805830999976,53473.49617608 2024-07-06,11:00:41.000,188,10995283,13565,0,1720263640,13050.691506080002,76.06215656999848,53473.45425336001 2024-07-06,11:00:42.000,188,10995269,13725,0,1720263641,13050.704978699992,76.02691092000168,53473.43329200001 2024-07-06,11:00:43.000,188,10995278,13725,0,1720263642,13050.691506080002,76.03396005000104,53473.391369280005 2024-07-06,11:00:44.000,188,10995350,13645,0,1720263643,13050.704978699992,76.01986179000232,53473.440279120005 2024-07-06,11:00:45.000,188,10995282,13925,0,1720263644,13050.725187629992,75.98461613999825,53473.440279120005 2024-07-06,11:00:46.000,188,10995271,14165,0,1720263645,13050.731923940002,75.99871440000425,53473.42630488 2024-07-06,11:00:47.000,188,10995298,13885,0,1720263646,13050.704978699992,75.98461613999825,53473.4682276 2024-07-06,11:00:48.000,188,10995323,13725,0,1720263647,13050.684769769992,75.99166527000489,53473.47521472 2024-07-06,11:00:49.000,188,10995298,13965,0,1720263648,13050.664560839992,75.97051787999953,53473.47521472 2024-07-06,11:00:50.000,188,10995303,13965,0,1720263649,13050.657824529997,75.98461613999825,53473.47521472 2024-07-06,11:00:51.000,188,10995285,13565,0,1720263650,13050.624142979992,75.99871440000425,53473.47521472 2024-07-06,11:00:52.000,188,10995249,13445,0,1720263651,13050.644351909992,76.01281266000296,53473.47521472 2024-07-06,11:00:53.000,188,10995238,13565,0,1720263652,13050.644351909992,76.06920569999784,53473.43329200001 2024-07-06,11:00:54.000,188,10995333,13885,0,1720263653,13050.644351909992,76.02691092000168,53473.45425336001 2024-07-06,11:00:55.000,188,10995280,14005,0,1720263654,13050.617406669997,76.07625483000447,53473.4682276 2024-07-06,11:00:56.000,188,10995281,13485,0,1720263655,13050.651088220002,76.06215656999848,53473.3983564 2024-07-06,11:00:57.000,188,10995277,13925,0,1720263656,13050.630879290002,76.07625483000447,53473.48220184001 2024-07-06,11:00:58.000,188,10995267,13565,0,1720263657,13050.583725119992,76.07625483000447,53473.45425336001 2024-07-06,11:00:59.000,188,10995295,13765,0,1720263658,13050.597197739997,76.08330396000383,53473.40534352 2024-07-06,11:01:00.000,188,10995334,13805,0,1720263659,13050.576988809997,76.11150048000127,53473.3983564 2024-07-06,11:01:01.000,188,10995268,13805,0,1720263660,13050.570252500002,76.12559873999999,53473.44726624 2024-07-06,11:01:02.000,188,10995329,14085,0,1720263661,13050.576988809997,76.11854961000063,53473.40534352 2024-07-06,11:01:03.000,188,10995289,13565,0,1720263662,13050.563516189992,76.11150048000127,53473.42630488 2024-07-06,11:01:04.000,188,10995296,14125,0,1720263663,13050.570252500002,76.09740222000255,53473.41233064001 2024-07-06,11:01:05.000,188,10995316,13725,0,1720263664,13050.570252500002,76.11150048000127,53473.38438216001 2024-07-06,11:01:06.000,188,10995284,14085,0,1720263665,13050.576988809997,76.07625483000447,53473.41931776 2024-07-06,11:01:07.000,188,10995288,13965,0,1720263666,13050.583725119992,76.09035309000319,53473.43329200001 2024-07-06,11:01:08.000,188,10995302,13645,0,1720263667,13050.576988809997,76.09740222000255,53473.37739504 2024-07-06,11:01:09.000,188,10995283,14005,0,1720263668,13050.590461430002,76.11150048000127,53473.37739504 2024-07-06,11:01:10.000,188,10995263,13925,0,1720263669,13050.597197739997,76.10445135000191,53473.41931776 2024-07-06,11:01:11.000,188,10995273,13725,0,1720263670,13050.637615599997,76.11150048000127,53473.37739504 2024-07-06,11:01:12.000,188,10995259,13645,0,1720263671,13050.597197739997,76.12559873999999,53473.41233064001 2024-07-06,11:01:13.000,188,10995308,13845,0,1720263672,13050.576988809997,76.1396969999987,53473.391369280005 2024-07-06,11:01:14.000,188,10995306,13565,0,1720263673,13050.576988809997,76.1537952600047,53473.42630488 2024-07-06,11:01:15.000,188,10995303,13885,0,1720263674,13050.576988809997,76.16084439000406,53473.38438216001 2024-07-06,11:01:16.000,188,10995242,14205,0,1720263675,13050.523098329992,76.1396969999987,53473.41931776 2024-07-06,11:01:17.000,188,10995265,13645,0,1720263676,13050.529834640001,76.1537952600047,53473.41233064001 2024-07-06,11:01:18.000,188,10995270,14205,0,1720263677,13050.563516189992,76.1537952600047,53473.3983564 2024-07-06,11:01:19.000,188,10995286,13525,0,1720263678,13050.563516189992,76.1396969999987,53473.3983564 2024-07-06,11:01:20.000,188,10995349,13765,0,1720263679,13050.583725119992,76.1537952600047,53473.391369280005 2024-07-06,11:01:21.000,188,10995284,14005,0,1720263680,13050.556779879997,76.16789352000342,53473.391369280005 2024-07-06,11:01:22.000,188,10995228,13925,0,1720263681,13050.570252500002,76.20313917000021,53473.43329200001 2024-07-06,11:01:23.000,188,10995260,14005,0,1720263682,13050.523098329992,76.23133568999765,53473.36342080001 2024-07-06,11:01:24.000,188,10995308,13765,0,1720263683,13050.529834640001,76.21018829999957,53473.34944656 2024-07-06,11:01:25.000,188,10995328,13725,0,1720263684,13050.529834640001,76.24543395000364,53473.44726624 2024-07-06,11:01:26.000,188,10995279,14245,0,1720263685,13050.516362019996,76.28067960000044,53473.41931776 2024-07-06,11:01:27.000,188,10995302,13845,0,1720263686,13050.509625710001,76.28067960000044,53473.37040792 2024-07-06,11:01:28.000,188,10995301,13965,0,1720263687,13050.509625710001,76.30182698999852,53473.43329200001 2024-07-06,11:01:29.000,188,10995300,14285,0,1720263688,13050.482680469991,76.30887611999788,53473.41233064001 2024-07-06,11:01:30.000,188,10995270,13925,0,1720263689,13050.462471539991,76.32297438000387,53473.43329200001 2024-07-06,11:01:31.000,188,10995335,13725,0,1720263690,13050.448998920001,76.34412177000195,53473.45425336001 2024-07-06,11:01:32.000,188,10995280,13645,0,1720263691,13050.40858106,76.36526916000003,53473.42630488 2024-07-06,11:01:33.000,188,10995281,14405,0,1720263692,13050.415317369996,76.4005148100041,53473.37040792 2024-07-06,11:01:34.000,188,10995295,14165,0,1720263693,13050.40858106,76.43576046000089,53473.3284852 2024-07-06,11:01:35.000,188,10995312,13965,0,1720263694,13050.3681632,76.47100610999769,53473.3983564 2024-07-06,11:01:36.000,188,10995279,14245,0,1720263695,13050.361426889991,76.48510437000368,53473.37040792 2024-07-06,11:01:37.000,188,10995265,13685,0,1720263696,13050.395108439996,76.49215350000304,53473.40534352 2024-07-06,11:01:38.000,188,10995297,13885,0,1720263697,13050.3681632,76.51330089000112,53473.36342080001 2024-07-06,11:01:39.000,188,10995301,13885,0,1720263698,13050.361426889991,76.5344482799992,53473.37040792 2024-07-06,11:01:40.000,188,10995323,13805,0,1720263699,13050.361426889991,76.5978904500007,53473.33547232001 2024-07-06,11:01:41.000,188,10995334,14005,0,1720263700,13050.34121795999,76.60493958000006,53473.35643368 2024-07-06,11:01:42.000,188,10995271,14085,0,1720263701,13050.32774534,76.6472343600035,53473.34944656 2024-07-06,11:01:43.000,188,10995244,13605,0,1720263702,13050.294063789996,76.65428349000285,53473.321498080004 2024-07-06,11:01:44.000,188,10995279,13605,0,1720263703,13050.294063789996,76.69657826999901,53473.36342080001 2024-07-06,11:01:45.000,188,10995320,13885,0,1720263704,13050.334481649996,76.68248001000029,53473.37739504 2024-07-06,11:01:46.000,188,10995288,14085,0,1720263705,13050.28732748,76.68952913999965,53473.38438216001 2024-07-06,11:01:47.000,188,10995252,13845,0,1720263706,13050.32100902999,76.68952913999965,53473.3284852 2024-07-06,11:01:48.000,188,10995211,14045,0,1720263707,13050.32100902999,76.70362739999837,53473.35643368 2024-07-06,11:01:49.000,188,10995306,13965,0,1720263708,13050.314272719996,76.7459221800018,53473.3983564 2024-07-06,11:01:50.000,188,10995290,13925,0,1720263709,13050.28732748,76.73182392000308,53473.391369280005 2024-07-06,11:01:51.000,188,10995296,13765,0,1720263710,13050.334481649996,76.70362739999837,53473.33547232001 2024-07-06,11:01:52.000,188,10995285,13725,0,1720263711,13050.30080009999,76.69657826999901,53473.33547232001 2024-07-06,11:01:53.000,188,10995262,14245,0,1720263712,13050.28732748,76.69657826999901,53473.342459440006 2024-07-06,11:01:54.000,188,10995275,13765,0,1720263713,13050.334481649996,76.68952913999965,53473.35643368 2024-07-06,11:01:55.000,188,10995311,13965,0,1720263714,13050.34121795999,76.66133262000221,53473.37739504 2024-07-06,11:01:56.000,188,10995267,13765,0,1720263715,13050.34121795999,76.67543088000093,53473.36342080001 2024-07-06,11:01:57.000,188,10995267,13525,0,1720263716,13050.3681632,76.69657826999901,53473.36342080001 2024-07-06,11:01:58.000,188,10995306,13765,0,1720263717,13050.361426889991,76.66838175000157,53473.37739504 2024-07-06,11:01:59.000,188,10995258,14005,0,1720263718,13050.34121795999,76.6472343600035,53473.34944656 2024-07-06,11:02:00.000,188,10995302,13725,0,1720263719,13050.34121795999,76.69657826999901,53473.342459440006 2024-07-06,11:02:01.000,188,10995276,13885,0,1720263720,13050.32100902999,76.71067652999773,53473.37739504 2024-07-06,11:02:02.000,188,10995283,14085,0,1720263721,13050.334481649996,76.69657826999901,53473.35643368 2024-07-06,11:02:03.000,188,10995287,13845,0,1720263722,13050.314272719996,76.69657826999901,53473.31451096001 2024-07-06,11:02:04.000,188,10995245,13925,0,1720263723,13050.361426889991,76.73182392000308,53473.36342080001 2024-07-06,11:02:05.000,188,10995301,13565,0,1720263724,13050.34121795999,76.71067652999773,53473.321498080004 2024-07-06,11:02:06.000,188,10995289,13965,0,1720263725,13050.30753641,76.7811678299986,53473.35643368 2024-07-06,11:02:07.000,188,10995271,13565,0,1720263726,13050.294063789996,76.80231522000395,53473.3284852 2024-07-06,11:02:08.000,188,10995242,14165,0,1720263727,13050.30080009999,76.7811678299986,53473.31451096001 2024-07-06,11:02:09.000,188,10995263,13805,0,1720263728,13050.294063789996,76.82346261000203,53473.391369280005 2024-07-06,11:02:10.000,188,10995328,13565,0,1720263729,13050.30080009999,76.82346261000203,53473.321498080004 2024-07-06,11:02:11.000,188,10995298,14085,0,1720263730,13050.294063789996,76.89395391000289,53473.34944656 2024-07-06,11:02:12.000,188,10995228,13765,0,1720263731,13050.314272719996,76.92215043000033,53473.31451096001 2024-07-06,11:02:13.000,188,10995255,13565,0,1720263732,13050.24017330999,76.92919955999969,53473.29354960001 2024-07-06,11:02:14.000,188,10995279,14085,0,1720263733,13050.294063789996,76.92919955999969,53473.36342080001 2024-07-06,11:02:15.000,188,10995246,13725,0,1720263734,13050.28732748,76.9926417300012,53473.35643368 2024-07-06,11:02:16.000,188,10995291,14245,0,1720263735,13050.30080009999,76.96444521000376,53473.38438216001 2024-07-06,11:02:17.000,188,10995259,13565,0,1720263736,13050.334481649996,77.00673998999991,53473.37739504 2024-07-06,11:02:18.000,188,10995229,13845,0,1720263737,13050.28732748,76.99969086000056,53473.3983564 2024-07-06,11:02:19.000,188,10995272,13885,0,1720263738,13050.28732748,77.0560839000027,53473.37040792 2024-07-06,11:02:20.000,188,10995305,13805,0,1720263739,13050.30080009999,77.01378911999927,53473.321498080004 2024-07-06,11:02:21.000,188,10995279,13805,0,1720263740,13050.334481649996,77.07723129000078,53473.391369280005 2024-07-06,11:02:22.000,188,10995301,13925,0,1720263741,13050.32774534,77.07723129000078,53473.43329200001 2024-07-06,11:02:23.000,188,10995237,13885,0,1720263742,13050.30753641,77.0913295499995,53473.3284852 2024-07-06,11:02:24.000,188,10995247,13965,0,1720263743,13050.3681632,77.0560839000027,53473.41931776 2024-07-06,11:02:25.000,188,10995303,13685,0,1720263744,13050.38837213,77.08428042000014,53473.34944656 2024-07-06,11:02:26.000,188,10995334,14045,0,1720263745,13050.361426889991,77.09837867999886,53473.391369280005 2024-07-06,11:02:27.000,188,10995242,13925,0,1720263746,13050.361426889991,77.07723129000078,53473.41931776 2024-07-06,11:02:28.000,188,10995293,14005,0,1720263747,13050.38837213,77.08428042000014,53473.42630488 2024-07-06,11:02:29.000,188,10995240,13565,0,1720263748,13050.40858106,77.08428042000014,53473.42630488 2024-07-06,11:02:30.000,188,10995309,13605,0,1720263749,13050.40858106,77.07018216000142,53473.38438216001 2024-07-06,11:02:31.000,188,10995302,14085,0,1720263750,13050.3681632,77.09837867999886,53473.440279120005 2024-07-06,11:02:32.000,188,10995277,13925,0,1720263751,13050.374899509996,77.06313303000206,53473.42630488 2024-07-06,11:02:33.000,188,10995279,13885,0,1720263752,13050.374899509996,77.09837867999886,53473.391369280005 2024-07-06,11:02:34.000,188,10995273,13605,0,1720263753,13050.381635819991,77.08428042000014,53473.34944656 2024-07-06,11:02:35.000,188,10995325,13805,0,1720263754,13050.395108439996,77.08428042000014,53473.40534352 2024-07-06,11:02:36.000,188,10995265,13925,0,1720263755,13050.401844749991,77.10542780999822,53473.391369280005 2024-07-06,11:02:37.000,188,10995324,13525,0,1720263756,13050.401844749991,77.10542780999822,53473.41931776 2024-07-06,11:02:38.000,188,10995243,14165,0,1720263757,13050.34795427,77.13362433000293,53473.41931776 2024-07-06,11:02:39.000,188,10995275,13845,0,1720263758,13050.354690579996,77.13362433000293,53473.37739504 2024-07-06,11:02:40.000,188,10995339,13805,0,1720263759,13050.381635819991,77.17591910999909,53473.44726624 2024-07-06,11:02:41.000,188,10995263,13525,0,1720263760,13050.34121795999,77.19706650000444,53473.46124048001 2024-07-06,11:02:42.000,188,10995261,14245,0,1720263761,13050.361426889991,77.1900173699978,53473.47521472 2024-07-06,11:02:43.000,188,10995281,13885,0,1720263762,13050.34121795999,77.17591910999909,53473.3983564 2024-07-06,11:02:44.000,188,10995283,14005,0,1720263763,13050.381635819991,77.21116476000316,53473.42630488 2024-07-06,11:02:45.000,188,10995254,13485,0,1720263764,13050.354690579996,77.19706650000444,53473.41931776 2024-07-06,11:02:46.000,188,10995257,14085,0,1720263765,13050.361426889991,77.19706650000444,53473.41931776 2024-07-06,11:02:47.000,188,10995295,13885,0,1720263766,13050.395108439996,77.19706650000444,53473.41233064001 2024-07-06,11:02:48.000,188,10995265,13925,0,1720263767,13050.435526299996,77.17591910999909,53473.40534352 2024-07-06,11:02:49.000,188,10995294,13485,0,1720263768,13050.422053679991,77.16886997999973,53473.391369280005 2024-07-06,11:02:50.000,188,10995288,13805,0,1720263769,13050.401844749991,77.1900173699978,53473.41233064001 2024-07-06,11:02:51.000,188,10995248,13925,0,1720263770,13050.401844749991,77.18296823999844,53473.40534352 2024-07-06,11:02:52.000,188,10995242,13885,0,1720263771,13050.469207850001,77.15477172000101,53473.37739504 2024-07-06,11:02:53.000,188,10995325,13565,0,1720263772,13050.442262609991,77.15477172000101,53473.3983564 2024-07-06,11:02:54.000,188,10995304,13925,0,1720263773,13050.475944159996,77.14067346000229,53473.48220184001 2024-07-06,11:02:55.000,188,10995274,13725,0,1720263774,13050.489416780001,77.14067346000229,53473.43329200001 2024-07-06,11:02:56.000,188,10995295,13885,0,1720263775,13050.489416780001,77.14772259000165,53473.49617608 2024-07-06,11:02:57.000,188,10995260,13565,0,1720263776,13050.482680469991,77.12657520000357,53473.50316320001 2024-07-06,11:02:58.000,188,10995255,14005,0,1720263777,13050.496153089996,77.14067346000229,53473.440279120005 2024-07-06,11:02:59.000,188,10995292,13605,0,1720263778,13050.489416780001,77.16886997999973,53473.43329200001 2024-07-06,11:03:00.000,188,10995277,14085,0,1720263779,13050.523098329992,77.18296823999844,53473.47521472 2024-07-06,11:03:01.000,188,10995313,13965,0,1720263780,13050.469207850001,77.2041156300038,53473.45425336001 2024-07-06,11:03:02.000,188,10995329,13925,0,1720263781,13050.455735229996,77.21821389000252,53473.48220184001 2024-07-06,11:03:03.000,188,10995293,13805,0,1720263782,13050.40858106,77.24641040999995,53473.40534352 2024-07-06,11:03:04.000,188,10995296,14005,0,1720263783,13050.448998920001,77.29575432000274,53473.42630488 2024-07-06,11:03:05.000,188,10995274,14325,0,1720263784,13050.401844749991,77.29575432000274,53473.391369280005 2024-07-06,11:03:06.000,188,10995283,14045,0,1720263785,13050.38837213,77.34509822999826,53473.42630488 2024-07-06,11:03:07.000,188,10995283,13885,0,1720263786,13050.422053679991,77.38739301000169,53473.42630488 2024-07-06,11:03:08.000,188,10995275,14365,0,1720263787,13050.38837213,77.4014912700004,53473.4682276 2024-07-06,11:03:09.000,188,10995315,13805,0,1720263788,13050.381635819991,77.4508351800032,53473.40534352 2024-07-06,11:03:10.000,188,10995312,13885,0,1720263789,13050.34795427,77.45788431000256,53473.3983564 2024-07-06,11:03:11.000,188,10995303,13845,0,1720263790,13050.314272719996,77.50722821999807,53473.43329200001 2024-07-06,11:03:12.000,188,10995331,13565,0,1720263791,13050.334481649996,77.52132648000406,53473.47521472 2024-07-06,11:03:13.000,188,10995325,13605,0,1720263792,13050.32774534,77.52837561000342,53473.42630488 2024-07-06,11:03:14.000,188,10995305,14245,0,1720263793,13050.32774534,77.57067038999958,53473.46124048001 2024-07-06,11:03:15.000,188,10995316,13885,0,1720263794,13050.374899509996,77.55657213000086,53473.42630488 2024-07-06,11:03:16.000,188,10995289,14085,0,1720263795,13050.395108439996,77.60591604000365,53473.46124048001 2024-07-06,11:03:17.000,188,10995316,13765,0,1720263796,13050.34121795999,77.59181777999765,53473.49617608 2024-07-06,11:03:18.000,188,10995314,13845,0,1720263797,13050.3681632,77.59181777999765,53473.46124048001 2024-07-06,11:03:19.000,188,10995280,13885,0,1720263798,13050.38837213,77.61296517000301,53473.44726624 2024-07-06,11:03:20.000,188,10995266,14005,0,1720263799,13050.422053679991,77.60591604000365,53473.43329200001 2024-07-06,11:03:21.000,188,10995285,14285,0,1720263800,13050.435526299996,77.59886691000429,53473.45425336001 2024-07-06,11:03:22.000,188,10995325,14045,0,1720263801,13050.455735229996,77.5495230000015,53473.43329200001 2024-07-06,11:03:23.000,188,10995316,13845,0,1720263802,13050.482680469991,77.59886691000429,53473.46124048001 2024-07-06,11:03:24.000,188,10995344,13845,0,1720263803,13050.489416780001,77.59886691000429,53473.46124048001 2024-07-06,11:03:25.000,188,10995301,14045,0,1720263804,13050.502889399992,77.59886691000429,53473.440279120005 2024-07-06,11:03:26.000,188,10995295,13845,0,1720263805,13050.502889399992,77.59181777999765,53473.46124048001 2024-07-06,11:03:27.000,188,10995313,13965,0,1720263806,13050.556779879997,77.5847686499983,53473.4682276 2024-07-06,11:03:28.000,188,10995306,14045,0,1720263807,13050.550043570001,77.5847686499983,53473.47521472 2024-07-06,11:03:29.000,188,10995298,13885,0,1720263808,13050.570252500002,77.5495230000015,53473.53111168001 2024-07-06,11:03:30.000,188,10995333,13885,0,1720263809,13050.597197739997,77.57771951999894,53473.49617608 2024-07-06,11:03:31.000,188,10995263,14285,0,1720263810,13050.563516189992,77.56362126000022,53473.45425336001 2024-07-06,11:03:32.000,188,10995280,14045,0,1720263811,13050.563516189992,77.59886691000429,53473.44726624 2024-07-06,11:03:33.000,188,10995311,14205,0,1720263812,13050.543307259992,77.5495230000015,53473.41233064001 2024-07-06,11:03:34.000,188,10995317,13765,0,1720263813,13050.597197739997,77.59181777999765,53473.510150320006 2024-07-06,11:03:35.000,188,10995318,13645,0,1720263814,13050.583725119992,77.59886691000429,53473.54508592 2024-07-06,11:03:36.000,188,10995308,13925,0,1720263815,13050.590461430002,77.59181777999765,53473.54508592 2024-07-06,11:03:37.000,188,10995330,13645,0,1720263816,13050.550043570001,77.5847686499983,53473.48220184001 2024-07-06,11:03:38.000,188,10995346,13765,0,1720263817,13050.536570949997,77.59181777999765,53473.49617608 2024-07-06,11:03:39.000,188,10995306,13885,0,1720263818,13050.536570949997,77.60591604000365,53473.489188960004 2024-07-06,11:03:40.000,188,10995309,13565,0,1720263819,13050.543307259992,77.63411256000109,53473.47521472 2024-07-06,11:03:41.000,188,10995288,13925,0,1720263820,13050.563516189992,77.62706343000173,53473.48220184001 2024-07-06,11:03:42.000,188,10995269,14085,0,1720263821,13050.523098329992,77.65525994999916,53473.5380988 2024-07-06,11:03:43.000,188,10995283,14005,0,1720263822,13050.529834640001,77.66230907999852,53473.50316320001 2024-07-06,11:03:44.000,188,10995310,14325,0,1720263823,13050.516362019996,77.6975547300026,53473.55207304001 2024-07-06,11:03:45.000,188,10995286,14045,0,1720263824,13050.482680469991,77.70460386000195,53473.510150320006 2024-07-06,11:03:46.000,188,10995281,13565,0,1720263825,13050.496153089996,77.72575125000003,53473.48220184001 2024-07-06,11:03:47.000,188,10995316,14005,0,1720263826,13050.502889399992,77.75394777000474,53473.52412456 2024-07-06,11:03:48.000,188,10995293,13925,0,1720263827,13050.516362019996,77.76804603000346,53473.53111168001 2024-07-06,11:03:49.000,188,10995301,13965,0,1720263828,13050.475944159996,77.80329168000026,53473.5380988 2024-07-06,11:03:50.000,188,10995296,14245,0,1720263829,13050.469207850001,77.83853733000433,53473.56604728 2024-07-06,11:03:51.000,188,10995327,13765,0,1720263830,13050.509625710001,77.83853733000433,53473.53111168001 2024-07-06,11:03:52.000,188,10995267,13805,0,1720263831,13050.496153089996,77.8596847200024,53473.55207304001 2024-07-06,11:03:53.000,188,10995310,14005,0,1720263832,13050.469207850001,77.88788123999984,53473.46124048001 2024-07-06,11:03:54.000,188,10995275,14165,0,1720263833,13050.489416780001,77.93722515000263,53473.56604728 2024-07-06,11:03:55.000,188,10995258,13925,0,1720263834,13050.482680469991,77.92312689000391,53473.56604728 2024-07-06,11:03:56.000,188,10995287,13645,0,1720263835,13050.475944159996,77.97247079999943,53473.5730344 2024-07-06,11:03:57.000,188,10995286,13925,0,1720263836,13050.482680469991,77.99361819000478,53473.58002152001 2024-07-06,11:03:58.000,188,10995326,13725,0,1720263837,13050.502889399992,77.97247079999943,53473.60098288001 2024-07-06,11:03:59.000,188,10995308,13565,0,1720263838,13050.509625710001,77.94427428000199,53473.58700864 2024-07-06,11:04:00.000,188,10995257,14165,0,1720263839,13050.523098329992,77.97951992999879,53473.58002152001 2024-07-06,11:04:01.000,188,10995307,14565,0,1720263840,13050.570252500002,77.99361819000478,53473.559060160005 2024-07-06,11:04:02.000,188,10995292,13725,0,1720263841,13050.489416780001,78.01476558000286,53473.5730344 2024-07-06,11:04:03.000,188,10995361,13725,0,1720263842,13050.523098329992,77.99361819000478,53473.58700864 2024-07-06,11:04:04.000,188,10995308,13685,0,1720263843,13050.543307259992,78.01476558000286,53473.59399576 2024-07-06,11:04:05.000,188,10995292,14045,0,1720263844,13050.550043570001,78.02181471000222,53473.59399576 2024-07-06,11:04:06.000,188,10995294,13965,0,1720263845,13050.496153089996,78.02886384000158,53473.60098288001 2024-07-06,11:04:07.000,188,10995285,13525,0,1720263846,13050.523098329992,78.07115861999773,53473.559060160005 2024-07-06,11:04:08.000,188,10995322,13605,0,1720263847,13050.516362019996,78.05001122999965,53473.60098288001 2024-07-06,11:04:09.000,188,10995286,14125,0,1720263848,13050.523098329992,78.07820775000437,53473.59399576 2024-07-06,11:04:10.000,188,10995290,13925,0,1720263849,13050.509625710001,78.0429621000003,53473.60098288001 2024-07-06,11:04:11.000,188,10995316,14005,0,1720263850,13050.529834640001,78.0429621000003,53473.61495712 2024-07-06,11:04:12.000,188,10995284,13845,0,1720263851,13050.529834640001,78.07820775000437,53473.607970000005 2024-07-06,11:04:13.000,188,10995290,13725,0,1720263852,13050.516362019996,78.05001122999965,53473.656879840004 2024-07-06,11:04:14.000,188,10995304,13845,0,1720263853,13050.570252500002,78.07820775000437,53473.6429056 2024-07-06,11:04:15.000,188,10995305,14285,0,1720263854,13050.563516189992,78.07115861999773,53473.63591848 2024-07-06,11:04:16.000,188,10995281,13845,0,1720263855,13050.543307259992,78.08525688000373,53473.59399576 2024-07-06,11:04:17.000,188,10995347,13725,0,1720263856,13050.523098329992,78.08525688000373,53473.59399576 2024-07-06,11:04:18.000,188,10995328,14365,0,1720263857,13050.590461430002,78.1064042700018,53473.62194424001 2024-07-06,11:04:19.000,188,10995296,14245,0,1720263858,13050.556779879997,78.11345340000116,53473.63591848 2024-07-06,11:04:20.000,188,10995254,14165,0,1720263859,13050.550043570001,78.12050253000052,53473.58700864 2024-07-06,11:04:21.000,188,10995306,13805,0,1720263860,13050.590461430002,78.13460078999924,53473.62194424001 2024-07-06,11:04:22.000,188,10995325,13565,0,1720263861,13050.610670360002,78.14869904999796,53473.67085408001 2024-07-06,11:04:23.000,188,10995346,13885,0,1720263862,13050.556779879997,78.1557481800046,53473.63591848 2024-07-06,11:04:24.000,188,10995336,13565,0,1720263863,13050.597197739997,78.19099383000139,53473.62893136001 2024-07-06,11:04:25.000,188,10995265,13805,0,1720263864,13050.583725119992,78.21919034999883,53473.64989272001 2024-07-06,11:04:26.000,188,10995315,13845,0,1720263865,13050.563516189992,78.2544360000029,53473.62893136001 2024-07-06,11:04:27.000,188,10995348,13765,0,1720263866,13050.563516189992,78.24738687000354,53473.62893136001 2024-07-06,11:04:28.000,188,10995327,14205,0,1720263867,13050.570252500002,78.26853426000162,53473.66386696 2024-07-06,11:04:29.000,188,10995313,13885,0,1720263868,13050.550043570001,78.28263252000033,53473.64989272001 2024-07-06,11:04:30.000,188,10995257,13765,0,1720263869,13050.516362019996,78.3178781700044,53473.677841200006 2024-07-06,11:04:31.000,188,10995300,13845,0,1720263870,13050.496153089996,78.36017295000056,53473.68482832 2024-07-06,11:04:32.000,188,10995344,13725,0,1720263871,13050.455735229996,78.36722207999992,53473.60098288001 2024-07-06,11:04:33.000,188,10995320,13765,0,1720263872,13050.455735229996,78.39541860000463,53473.58700864 2024-07-06,11:04:34.000,188,10995316,13565,0,1720263873,13050.448998920001,78.37427120999928,53473.607970000005 2024-07-06,11:04:35.000,188,10995286,13885,0,1720263874,13050.401844749991,78.37427120999928,53473.58700864 2024-07-06,11:04:36.000,188,10995322,14205,0,1720263875,13050.395108439996,78.41656599000271,53473.61495712 2024-07-06,11:04:37.000,188,10995351,13525,0,1720263876,13050.38837213,78.4518116399995,53473.58002152001 2024-07-06,11:04:38.000,188,10995280,13885,0,1720263877,13050.374899509996,78.42361512000207,53473.63591848 2024-07-06,11:04:39.000,188,10995287,13965,0,1720263878,13050.381635819991,78.4518116399995,53473.607970000005 2024-07-06,11:04:40.000,188,10995257,14085,0,1720263879,13050.401844749991,78.4518116399995,53473.6429056 2024-07-06,11:04:41.000,188,10995299,13885,0,1720263880,13050.374899509996,78.43066425000143,53473.61495712 2024-07-06,11:04:42.000,188,10995308,14205,0,1720263881,13050.32774534,78.37427120999928,53473.62893136001 2024-07-06,11:04:43.000,188,10995317,14085,0,1720263882,13050.361426889991,78.37427120999928,53473.61495712 2024-07-06,11:04:44.000,188,10995286,13805,0,1720263883,13050.32100902999,78.36722207999992,53473.61495712 2024-07-06,11:04:45.000,188,10995313,13725,0,1720263884,13050.32100902999,78.388369469998,53473.656879840004 2024-07-06,11:04:46.000,188,10995320,13885,0,1720263885,13050.30080009999,78.3531238200012,53473.59399576 2024-07-06,11:04:47.000,188,10995323,14085,0,1720263886,13050.30753641,78.33197643000312,53473.62893136001 2024-07-06,11:04:48.000,188,10995320,13925,0,1720263887,13050.30080009999,78.32492730000376,53473.66386696 2024-07-06,11:04:49.000,188,10995256,14045,0,1720263888,13050.314272719996,78.33197643000312,53473.62893136001 2024-07-06,11:04:50.000,188,10995259,14085,0,1720263889,13050.294063789996,78.34607469000184,53473.54508592 2024-07-06,11:04:51.000,188,10995284,14085,0,1720263890,13050.32100902999,78.36722207999992,53473.56604728 2024-07-06,11:04:52.000,188,10995320,14085,0,1720263891,13050.294063789996,78.30377990999841,53473.607970000005 2024-07-06,11:04:53.000,188,10995286,13805,0,1720263892,13050.273854859995,78.32492730000376,53473.61495712 2024-07-06,11:04:54.000,188,10995320,13405,0,1720263893,13050.334481649996,78.33902556000248,53473.607970000005 2024-07-06,11:04:55.000,188,10995261,13645,0,1720263894,13050.34795427,78.37427120999928,53473.62194424001 2024-07-06,11:04:56.000,188,10995317,13765,0,1720263895,13050.32774534,78.36017295000056,53473.60098288001 2024-07-06,11:04:57.000,188,10995296,13925,0,1720263896,13050.34795427,78.3531238200012,53473.607970000005 2024-07-06,11:04:58.000,188,10995313,13925,0,1720263897,13050.28732748,78.39541860000463,53473.607970000005 2024-07-06,11:04:59.000,188,10995295,13885,0,1720263898,13050.30080009999,78.40246773000399,53473.61495712 2024-07-06,11:05:00.000,188,10995318,13525,0,1720263899,13050.30753641,78.40951686000335,53473.5380988 2024-07-06,11:05:01.000,188,10995293,13405,0,1720263900,13050.26711855,78.44476251000015,53473.559060160005 2024-07-06,11:05:02.000,188,10995351,13725,0,1720263901,13050.24690962,78.40246773000399,53473.5730344 2024-07-06,11:05:03.000,188,10995317,13965,0,1720263902,13050.24017330999,78.38132033999864,53473.58002152001 2024-07-06,11:05:04.000,188,10995303,13845,0,1720263903,13050.26038223999,78.40246773000399,53473.559060160005 2024-07-06,11:05:05.000,188,10995326,13965,0,1720263904,13050.213228069995,78.40951686000335,53473.56604728 2024-07-06,11:05:06.000,188,10995364,13765,0,1720263905,13050.233436999995,78.42361512000207,53473.58700864 2024-07-06,11:05:07.000,188,10995355,13845,0,1720263906,13050.193019139995,78.40246773000399,53473.52412456 2024-07-06,11:05:08.000,188,10995339,13805,0,1720263907,13050.18628283,78.42361512000207,53473.559060160005 2024-07-06,11:05:09.000,188,10995328,13805,0,1720263908,13050.13912865999,78.43771338000079,53473.60098288001 2024-07-06,11:05:10.000,188,10995321,13885,0,1720263909,13050.09871079999,78.41656599000271,53473.5730344 2024-07-06,11:05:11.000,188,10995316,13685,0,1720263910,13050.11891972999,78.43066425000143,53473.55207304001 2024-07-06,11:05:12.000,188,10995268,13885,0,1720263911,13050.091974489995,78.43066425000143,53473.54508592 2024-07-06,11:05:13.000,188,10995294,13725,0,1720263912,13050.09871079999,78.4518116399995,53473.53111168001 2024-07-06,11:05:14.000,188,10995311,13885,0,1720263913,13050.08523818,78.43771338000079,53473.51713744 2024-07-06,11:05:15.000,188,10995293,14165,0,1720263914,13050.06502925,78.44476251000015,53473.5380988 2024-07-06,11:05:16.000,188,10995295,13885,0,1720263915,13050.071765559995,78.4518116399995,53473.50316320001 2024-07-06,11:05:17.000,188,10995293,13765,0,1720263916,13050.07850186999,78.50820468000165,53473.5380988 2024-07-06,11:05:18.000,188,10995315,13525,0,1720263917,13050.07850186999,78.48000816000422,53473.55207304001 2024-07-06,11:05:19.000,188,10995343,13845,0,1720263918,13050.091974489995,78.47295903000486,53473.56604728 2024-07-06,11:05:20.000,188,10995299,13845,0,1720263919,13050.08523818,78.49410642000294,53473.58002152001 2024-07-06,11:05:21.000,188,10995273,13685,0,1720263920,13050.11891972999,78.48705729000358,53473.52412456 2024-07-06,11:05:22.000,188,10995296,14245,0,1720263921,13050.13912865999,78.46590989999822,53473.54508592 2024-07-06,11:05:23.000,188,10995307,13685,0,1720263922,13050.10544711,78.46590989999822,53473.510150320006 2024-07-06,11:05:24.000,188,10995324,13765,0,1720263923,13050.14586497,78.48705729000358,53473.51713744 2024-07-06,11:05:25.000,188,10995309,13725,0,1720263924,13050.18628283,78.48000816000422,53473.58700864 2024-07-06,11:05:26.000,188,10995279,14485,0,1720263925,13050.15933758999,78.49410642000294,53473.55207304001 2024-07-06,11:05:27.000,188,10995277,13645,0,1720263926,13050.14586497,78.48705729000358,53473.59399576 2024-07-06,11:05:28.000,188,10995294,13925,0,1720263927,13050.15933758999,78.47295903000486,53473.56604728 2024-07-06,11:05:29.000,188,10995287,13885,0,1720263928,13050.13912865999,78.4518116399995,53473.5730344 2024-07-06,11:05:30.000,188,10995299,14005,0,1720263929,13050.14586497,78.43066425000143,53473.54508592 2024-07-06,11:05:31.000,188,10995298,14165,0,1720263930,13050.15933758999,78.46590989999822,53473.54508592 2024-07-06,11:05:32.000,188,10995335,13645,0,1720263931,13050.14586497,78.43066425000143,53473.55207304001 2024-07-06,11:05:33.000,188,10995346,14085,0,1720263932,13050.14586497,78.42361512000207,53473.49617608 2024-07-06,11:05:34.000,188,10995299,14245,0,1720263933,13050.13912865999,78.43066425000143,53473.510150320006 2024-07-06,11:05:35.000,188,10995303,14005,0,1720263934,13050.132392349995,78.42361512000207,53473.56604728 2024-07-06,11:05:36.000,188,10995309,13645,0,1720263935,13050.132392349995,78.43771338000079,53473.58700864 2024-07-06,11:05:37.000,188,10995279,13885,0,1720263936,13050.14586497,78.41656599000271,53473.59399576 2024-07-06,11:05:38.000,188,10995310,14085,0,1720263937,13050.12565604,78.40951686000335,53473.59399576 2024-07-06,11:05:39.000,188,10995340,13805,0,1720263938,13050.112183419995,78.388369469998,53473.53111168001 2024-07-06,11:05:40.000,188,10995328,14005,0,1720263939,13050.11891972999,78.36722207999992,53473.5380988 2024-07-06,11:05:41.000,188,10995335,14325,0,1720263940,13050.11891972999,78.36017295000056,53473.489188960004 2024-07-06,11:05:42.000,188,10995274,13765,0,1720263941,13050.13912865999,78.33902556000248,53473.56604728 2024-07-06,11:05:43.000,188,10995266,13845,0,1720263942,13050.112183419995,78.30377990999841,53473.52412456 2024-07-06,11:05:44.000,188,10995316,13885,0,1720263943,13050.132392349995,78.3178781700044,53473.48220184001 2024-07-06,11:05:45.000,188,10995338,14125,0,1720263944,13050.09871079999,78.29673077999905,53473.5380988 2024-07-06,11:05:46.000,188,10995340,13845,0,1720263945,13050.091974489995,78.27558339000097,53473.5380988 2024-07-06,11:05:47.000,188,10995279,13925,0,1720263946,13050.14586497,78.2544360000029,53473.5380988 2024-07-06,11:05:48.000,188,10995288,13645,0,1720263947,13050.11891972999,78.2544360000029,53473.53111168001 2024-07-06,11:05:49.000,188,10995295,14005,0,1720263948,13050.11891972999,78.24738687000354,53473.5730344 2024-07-06,11:05:50.000,188,10995319,13925,0,1720263949,13050.091974489995,78.26148513000226,53473.55207304001 2024-07-06,11:05:51.000,188,10995299,14005,0,1720263950,13050.13912865999,78.22623947999818,53473.55207304001 2024-07-06,11:05:52.000,188,10995269,13485,0,1720263951,13050.172810209995,78.26148513000226,53473.54508592 2024-07-06,11:05:53.000,188,10995264,13565,0,1720263952,13050.15933758999,78.24738687000354,53473.53111168001 2024-07-06,11:05:54.000,188,10995336,14125,0,1720263953,13050.18628283,78.29673077999905,53473.51713744 2024-07-06,11:05:55.000,188,10995293,13405,0,1720263954,13050.213228069995,78.31082903999777,53473.52412456 2024-07-06,11:05:56.000,188,10995304,13525,0,1720263955,13050.17954651999,78.27558339000097,53473.54508592 2024-07-06,11:05:57.000,188,10995306,13725,0,1720263956,13050.20649176,78.28263252000033,53473.58700864 2024-07-06,11:05:58.000,188,10995255,13965,0,1720263957,13050.19975544999,78.2896816499997,53473.5380988 2024-07-06,11:05:59.000,188,10995310,14245,0,1720263958,13050.17954651999,78.28263252000033,53473.55207304001 2024-07-06,11:06:00.000,188,10995286,13685,0,1720263959,13050.152601279995,78.30377990999841,53473.5730344 2024-07-06,11:06:01.000,188,10995300,14085,0,1720263960,13050.17954651999,78.29673077999905,53473.5380988 2024-07-06,11:06:02.000,188,10995289,13325,0,1720263961,13050.172810209995,78.27558339000097,53473.55207304001 2024-07-06,11:06:03.000,188,10995329,13965,0,1720263962,13050.15933758999,78.27558339000097,53473.53111168001 2024-07-06,11:06:04.000,188,10995290,14005,0,1720263963,13050.14586497,78.32492730000376,53473.5730344 2024-07-06,11:06:05.000,188,10995291,13805,0,1720263964,13050.152601279995,78.31082903999777,53473.607970000005 2024-07-06,11:06:06.000,188,10995300,13805,0,1720263965,13050.132392349995,78.30377990999841,53473.61495712 2024-07-06,11:06:07.000,188,10995307,13885,0,1720263966,13050.13912865999,78.34607469000184,53473.60098288001 2024-07-06,11:06:08.000,188,10995266,13765,0,1720263967,13050.14586497,78.29673077999905,53473.62893136001 2024-07-06,11:06:09.000,188,10995297,14325,0,1720263968,13050.12565604,78.3178781700044,53473.60098288001 2024-07-06,11:06:10.000,188,10995334,13765,0,1720263969,13050.13912865999,78.33197643000312,53473.60098288001 2024-07-06,11:06:11.000,188,10995302,14245,0,1720263970,13050.13912865999,78.31082903999777,53473.60098288001 2024-07-06,11:06:12.000,188,10995313,14045,0,1720263971,13050.10544711,78.2896816499997,53473.54508592 2024-07-06,11:06:13.000,188,10995321,13885,0,1720263972,13050.12565604,78.29673077999905,53473.54508592 2024-07-06,11:06:14.000,188,10995359,13765,0,1720263973,13050.08523818,78.3531238200012,53473.55207304001 2024-07-06,11:06:15.000,188,10995280,13845,0,1720263974,13050.06502925,78.32492730000376,53473.58700864 2024-07-06,11:06:16.000,188,10995298,13605,0,1720263975,13050.051556629995,78.29673077999905,53473.56604728 2024-07-06,11:06:17.000,188,10995287,13725,0,1720263976,13050.071765559995,78.32492730000376,53473.607970000005 2024-07-06,11:06:18.000,188,10995299,13765,0,1720263977,13050.04482032,78.29673077999905,53473.5730344 2024-07-06,11:06:19.000,188,10995337,13925,0,1720263978,13050.051556629995,78.26148513000226,53473.5730344 2024-07-06,11:06:20.000,188,10995324,14165,0,1720263979,13050.02461139,78.30377990999841,53473.5730344 2024-07-06,11:06:21.000,188,10995288,13525,0,1720263980,13050.03808400999,78.2896816499997,53473.58700864 2024-07-06,11:06:22.000,188,10995303,13485,0,1720263981,13050.02461139,78.26148513000226,53473.58700864 2024-07-06,11:06:23.000,188,10995311,13845,0,1720263982,13050.031347699995,78.21919034999883,53473.55207304001 2024-07-06,11:06:24.000,188,10995277,14245,0,1720263983,13050.03808400999,78.21214121999947,53473.607970000005 2024-07-06,11:06:25.000,188,10995370,13485,0,1720263984,13050.011138769994,78.19804296000075,53473.59399576 2024-07-06,11:06:26.000,188,10995266,13645,0,1720263985,13049.99766614999,78.14869904999796,53473.559060160005 2024-07-06,11:06:27.000,188,10995282,13885,0,1720263986,13050.03808400999,78.1557481800046,53473.59399576 2024-07-06,11:06:28.000,188,10995290,13925,0,1720263987,13050.03808400999,78.16279731000395,53473.58002152001 2024-07-06,11:06:29.000,188,10995317,14045,0,1720263988,13050.05829293999,78.17689557000267,53473.49617608 2024-07-06,11:06:30.000,188,10995273,14045,0,1720263989,13050.05829293999,78.14869904999796,53473.5380988 2024-07-06,11:06:31.000,188,10995318,14005,0,1720263990,13050.08523818,78.18394470000203,53473.489188960004 2024-07-06,11:06:32.000,188,10995288,13765,0,1720263991,13050.09871079999,78.17689557000267,53473.55207304001 2024-07-06,11:06:33.000,188,10995331,13885,0,1720263992,13050.11891972999,78.18394470000203,53473.49617608 2024-07-06,11:06:34.000,188,10995319,13845,0,1720263993,13050.14586497,78.17689557000267,53473.58700864 2024-07-06,11:06:35.000,188,10995327,13965,0,1720263994,13050.152601279995,78.16279731000395,53473.5730344 2024-07-06,11:06:36.000,188,10995298,13845,0,1720263995,13050.13912865999,78.1416499199986,53473.55207304001 2024-07-06,11:06:37.000,188,10995298,14245,0,1720263996,13050.18628283,78.16984644000331,53473.55207304001 2024-07-06,11:06:38.000,188,10995313,13965,0,1720263997,13050.1660739,78.13460078999924,53473.559060160005 2024-07-06,11:06:39.000,188,10995310,14245,0,1720263998,13050.19975544999,78.13460078999924,53473.5730344 2024-07-06,11:06:40.000,188,10995322,14245,0,1720263999,13050.18628283,78.09935514000244,53473.60098288001 2024-07-06,11:06:41.000,188,10995304,13605,0,1720264000,13050.193019139995,78.1064042700018,53473.559060160005 2024-07-06,11:06:42.000,188,10995314,13405,0,1720264001,13050.17954651999,78.1064042700018,53473.58002152001 2024-07-06,11:06:43.000,188,10995324,14085,0,1720264002,13050.193019139995,78.07115861999773,53473.60098288001 2024-07-06,11:06:44.000,188,10995284,13645,0,1720264003,13050.213228069995,78.06410948999837,53473.607970000005 2024-07-06,11:06:45.000,188,10995333,14045,0,1720264004,13050.193019139995,78.0429621000003,53473.58700864 2024-07-06,11:06:46.000,188,10995324,13685,0,1720264005,13050.24017330999,78.0429621000003,53473.6429056 2024-07-06,11:06:47.000,188,10995261,13965,0,1720264006,13050.213228069995,78.06410948999837,53473.63591848 2024-07-06,11:06:48.000,188,10995240,13685,0,1720264007,13050.213228069995,78.02886384000158,53473.6429056 2024-07-06,11:06:49.000,188,10995300,13725,0,1720264008,13050.22670069,78.00066732000414,53473.60098288001 2024-07-06,11:06:50.000,188,10995254,13805,0,1720264009,13050.18628283,77.98656905999815,53473.62194424001 2024-07-06,11:06:51.000,188,10995283,13765,0,1720264010,13050.19975544999,78.01476558000286,53473.62893136001 2024-07-06,11:06:52.000,188,10995297,13805,0,1720264011,13050.13912865999,78.00066732000414,53473.607970000005 2024-07-06,11:06:53.000,188,10995280,13845,0,1720264012,13050.08523818,77.96542167000007,53473.62194424001 2024-07-06,11:06:54.000,188,10995279,14125,0,1720264013,13050.13912865999,77.98656905999815,53473.68482832 2024-07-06,11:06:55.000,188,10995280,13805,0,1720264014,13050.10544711,77.97951992999879,53473.6429056 2024-07-06,11:06:56.000,188,10995289,13565,0,1720264015,13050.06502925,77.95132341000135,53473.71976392001 2024-07-06,11:06:57.000,188,10995301,13965,0,1720264016,13049.99766614999,77.94427428000199,53473.69880256001 2024-07-06,11:06:58.000,188,10995273,13725,0,1720264017,13049.98419353,77.99361819000478,53473.7127768 2024-07-06,11:06:59.000,188,10995264,13885,0,1720264018,13049.93703935999,77.96542167000007,53473.726751040005 2024-07-06,11:07:00.000,188,10995280,13725,0,1720264019,13049.943775669999,77.98656905999815,53473.70578968 2024-07-06,11:07:01.000,188,10995311,13765,0,1720264020,13049.89662149999,78.02181471000222,53473.726751040005 2024-07-06,11:07:02.000,188,10995258,14165,0,1720264021,13049.876412569989,78.00066732000414,53473.677841200006 2024-07-06,11:07:03.000,188,10995306,13565,0,1720264022,13049.842731019999,78.07115861999773,53473.73373816 2024-07-06,11:07:04.000,188,10995279,14005,0,1720264023,13049.849467329994,78.08525688000373,53473.69181544 2024-07-06,11:07:05.000,188,10995328,13845,0,1720264024,13049.795576849989,78.05706035999901,53473.74072528 2024-07-06,11:07:06.000,188,10995260,13525,0,1720264025,13049.795576849989,78.12755165999988,53473.69181544 2024-07-06,11:07:07.000,188,10995332,13925,0,1720264026,13049.775367919989,78.12050253000052,53473.726751040005 2024-07-06,11:07:08.000,188,10995301,14045,0,1720264027,13049.741686369998,78.1416499199986,53473.6429056 2024-07-06,11:07:09.000,188,10995283,13885,0,1720264028,13049.701268509998,78.17689557000267,53473.677841200006 2024-07-06,11:07:10.000,188,10995291,13965,0,1720264029,13049.748422679993,78.20509209000011,53473.66386696 2024-07-06,11:07:11.000,188,10995294,13925,0,1720264030,13049.687795889993,78.20509209000011,53473.7127768 2024-07-06,11:07:12.000,188,10995264,13765,0,1720264031,13049.714741129988,78.21919034999883,53473.69181544 2024-07-06,11:07:13.000,188,10995292,13845,0,1720264032,13049.694532199988,78.26148513000226,53473.656879840004 2024-07-06,11:07:14.000,188,10995286,13885,0,1720264033,13049.687795889993,78.23328861000482,53473.67085408001 2024-07-06,11:07:15.000,188,10995304,13725,0,1720264034,13049.714741129988,78.27558339000097,53473.66386696 2024-07-06,11:07:16.000,188,10995277,14205,0,1720264035,13049.647378029993,78.28263252000033,53473.656879840004 2024-07-06,11:07:17.000,188,10995293,13885,0,1720264036,13049.586751239993,78.2896816499997,53473.68482832 2024-07-06,11:07:18.000,188,10995305,14205,0,1720264037,13049.627169099993,78.26853426000162,53473.68482832 2024-07-06,11:07:19.000,188,10995261,13765,0,1720264038,13049.593487550002,78.26853426000162,53473.6429056 2024-07-06,11:07:20.000,188,10995305,14005,0,1720264039,13049.586751239993,78.24738687000354,53473.62893136001 2024-07-06,11:07:21.000,188,10995279,13725,0,1720264040,13049.600223859998,78.23328861000482,53473.64989272001 2024-07-06,11:07:22.000,188,10995301,13885,0,1720264041,13049.593487550002,78.21919034999883,53473.68482832 2024-07-06,11:07:23.000,188,10995274,13965,0,1720264042,13049.566542309993,78.17689557000267,53473.61495712 2024-07-06,11:07:24.000,188,10995253,14245,0,1720264043,13049.580014929998,78.17689557000267,53473.62893136001 2024-07-06,11:07:25.000,188,10995286,14245,0,1720264044,13049.566542309993,78.1416499199986,53473.62893136001 2024-07-06,11:07:26.000,188,10995265,14205,0,1720264045,13049.573278620002,78.14869904999796,53473.62194424001 2024-07-06,11:07:27.000,188,10995305,13965,0,1720264046,13049.593487550002,78.09935514000244,53473.64989272001 2024-07-06,11:07:28.000,188,10995274,14085,0,1720264047,13049.580014929998,78.07115861999773,53473.6429056 2024-07-06,11:07:29.000,188,10995269,13645,0,1720264048,13049.580014929998,78.06410948999837,53473.59399576 2024-07-06,11:07:30.000,188,10995366,13765,0,1720264049,13049.546333379993,78.0429621000003,53473.59399576 2024-07-06,11:07:31.000,188,10995290,14165,0,1720264050,13049.553069690002,78.05001122999965,53473.62194424001 2024-07-06,11:07:32.000,188,10995298,14245,0,1720264051,13049.566542309993,78.00066732000414,53473.64989272001 2024-07-06,11:07:33.000,188,10995303,13565,0,1720264052,13049.553069690002,77.99361819000478,53473.60098288001 2024-07-06,11:07:34.000,188,10995275,13845,0,1720264053,13049.546333379993,77.97247079999943,53473.59399576 2024-07-06,11:07:35.000,188,10995332,13925,0,1720264054,13049.539597069997,77.98656905999815,53473.5730344 2024-07-06,11:07:36.000,188,10995278,14205,0,1720264055,13049.559805999997,77.98656905999815,53473.58700864 2024-07-06,11:07:37.000,188,10995280,13645,0,1720264056,13049.546333379993,77.99361819000478,53473.607970000005 2024-07-06,11:07:38.000,188,10995187,14845,0,1720264057,13049.499179209997,77.99361819000478,53473.56604728 2024-07-06,11:07:39.000,188,10995294,14245,0,1720264058,13049.499179209997,78.01476558000286,53473.61495712 2024-07-06,11:07:40.000,188,10995267,14245,0,1720264059,13049.472233970002,78.01476558000286,53473.5730344 2024-07-06,11:07:41.000,188,10995328,13765,0,1720264060,13049.438552419997,78.01476558000286,53473.62893136001 2024-07-06,11:07:42.000,188,10995294,13725,0,1720264061,13049.418343489997,78.05706035999901,53473.63591848 2024-07-06,11:07:43.000,188,10995259,13845,0,1720264062,13049.377925629997,78.07820775000437,53473.61495712 2024-07-06,11:07:44.000,188,10995304,13765,0,1720264063,13049.344244079992,78.1064042700018,53473.59399576 2024-07-06,11:07:45.000,188,10995329,13805,0,1720264064,13049.276880979996,78.12755165999988,53473.58700864 2024-07-06,11:07:46.000,188,10995268,13725,0,1720264065,13049.303826219992,78.17689557000267,53473.58002152001 2024-07-06,11:07:47.000,188,10995268,13885,0,1720264066,13049.216254189996,78.16984644000331,53473.559060160005 2024-07-06,11:07:48.000,188,10995281,13805,0,1720264067,13049.216254189996,78.18394470000203,53473.559060160005 2024-07-06,11:07:49.000,188,10995297,13685,0,1720264068,13049.196045259996,78.19804296000075,53473.5730344 2024-07-06,11:07:50.000,188,10995294,14205,0,1720264069,13049.202781569991,78.20509209000011,53473.51713744 2024-07-06,11:07:51.000,188,10995292,14125,0,1720264070,13049.135418469996,78.21214121999947,53473.510150320006 2024-07-06,11:07:52.000,188,10995286,13925,0,1720264071,13049.10847323,78.2544360000029,53473.54508592 2024-07-06,11:07:53.000,188,10995286,14085,0,1720264072,13049.04111012999,78.21214121999947,53473.46124048001 2024-07-06,11:07:54.000,188,10995250,13885,0,1720264073,13049.054582749995,78.23328861000482,53473.50316320001 2024-07-06,11:07:55.000,188,10995293,14045,0,1720264074,13049.04784644,78.26148513000226,53473.50316320001 2024-07-06,11:07:56.000,188,10995300,14125,0,1720264075,13049.02763751,78.24033774000418,53473.489188960004 2024-07-06,11:07:57.000,188,10995252,13965,0,1720264076,13049.074791679996,78.21919034999883,53473.50316320001 2024-07-06,11:07:58.000,188,10995340,14485,0,1720264077,13049.034373819995,78.21919034999883,53473.49617608 2024-07-06,11:07:59.000,188,10995315,13925,0,1720264078,13049.04111012999,78.26853426000162,53473.47521472 2024-07-06,11:08:00.000,188,10995307,14165,0,1720264079,13049.00069226999,78.27558339000097,53473.49617608 2024-07-06,11:08:01.000,188,10995302,13965,0,1720264080,13049.00742858,78.26853426000162,53473.44726624 2024-07-06,11:08:02.000,188,10995314,14045,0,1720264081,13048.993955959995,78.2896816499997,53473.4682276 2024-07-06,11:08:03.000,188,10995339,14245,0,1720264082,13048.98048333999,78.28263252000033,53473.43329200001 2024-07-06,11:08:04.000,188,10995304,14485,0,1720264083,13048.98721965,78.30377990999841,53473.4682276 2024-07-06,11:08:05.000,188,10995282,14365,0,1720264084,13049.00069226999,78.29673077999905,53473.47521472 2024-07-06,11:08:06.000,188,10995291,13805,0,1720264085,13048.993955959995,78.32492730000376,53473.440279120005 2024-07-06,11:08:07.000,188,10995331,14525,0,1720264086,13048.98048333999,78.34607469000184,53473.43329200001 2024-07-06,11:08:08.000,188,10995303,14125,0,1720264087,13049.00742858,78.38132033999864,53473.46124048001 2024-07-06,11:08:09.000,188,10995330,14645,0,1720264088,13049.014164889995,78.36722207999992,53473.41931776 2024-07-06,11:08:10.000,188,10995332,14045,0,1720264089,13049.00069226999,78.38132033999864,53473.42630488 2024-07-06,11:08:11.000,188,10995311,14325,0,1720264090,13049.014164889995,78.38132033999864,53473.41931776 2024-07-06,11:08:12.000,188,10995282,13885,0,1720264091,13048.96027440999,78.43771338000079,53473.40534352 2024-07-06,11:08:13.000,188,10995312,14245,0,1720264092,13048.94006547999,78.43771338000079,53473.391369280005 2024-07-06,11:08:14.000,188,10995334,14245,0,1720264093,13048.96701072,78.46590989999822,53473.44726624 2024-07-06,11:08:15.000,188,10995321,14045,0,1720264094,13048.933329169995,78.48000816000422,53473.40534352 2024-07-06,11:08:16.000,188,10995318,14245,0,1720264095,13048.973747029995,78.45886076999886,53473.37040792 2024-07-06,11:08:17.000,188,10995311,13725,0,1720264096,13048.94680179,78.46590989999822,53473.41233064001 2024-07-06,11:08:18.000,188,10995314,13965,0,1720264097,13048.96027440999,78.46590989999822,53473.43329200001 2024-07-06,11:08:19.000,188,10995288,14085,0,1720264098,13048.96027440999,78.48705729000358,53473.440279120005 2024-07-06,11:08:20.000,188,10995266,14245,0,1720264099,13048.98048333999,78.5011555500023,53473.440279120005 2024-07-06,11:08:21.000,188,10995305,13845,0,1720264100,13048.94680179,78.5011555500023,53473.440279120005 2024-07-06,11:08:22.000,188,10995264,13765,0,1720264101,13048.96701072,78.47295903000486,53473.51713744 2024-07-06,11:08:23.000,188,10995314,14205,0,1720264102,13048.96701072,78.46590989999822,53473.48220184001 2024-07-06,11:08:24.000,188,10995355,13645,0,1720264103,13048.94680179,78.49410642000294,53473.51713744 2024-07-06,11:08:25.000,188,10995334,14285,0,1720264104,13048.91985654999,78.48705729000358,53473.489188960004 2024-07-06,11:08:26.000,188,10995327,13925,0,1720264105,13048.892911309995,78.46590989999822,53473.489188960004 2024-07-06,11:08:27.000,188,10995318,14045,0,1720264106,13048.85922975999,78.48705729000358,53473.50316320001 2024-07-06,11:08:28.000,188,10995322,13885,0,1720264107,13048.84575714,78.5011555500023,53473.48220184001 2024-07-06,11:08:29.000,188,10995333,13965,0,1720264108,13048.83902082999,78.50820468000165,53473.5380988 2024-07-06,11:08:30.000,188,10995367,13965,0,1720264109,13048.79860296999,78.47295903000486,53473.440279120005 2024-07-06,11:08:31.000,188,10995339,14205,0,1720264110,13048.79860296999,78.46590989999822,53473.50316320001 2024-07-06,11:08:32.000,188,10995353,14005,0,1720264111,13048.77839403999,78.45886076999886,53473.440279120005 2024-07-06,11:08:33.000,188,10995280,14085,0,1720264112,13048.73797617999,78.5011555500023,53473.42630488 2024-07-06,11:08:34.000,188,10995312,13725,0,1720264113,13048.75818510999,78.54345032999845,53473.46124048001 2024-07-06,11:08:35.000,188,10995286,13925,0,1720264114,13048.704294629999,78.52935206999973,53473.440279120005 2024-07-06,11:08:36.000,188,10995313,13765,0,1720264115,13048.704294629999,78.5645977200038,53473.46124048001 2024-07-06,11:08:37.000,188,10995289,13845,0,1720264116,13048.71776724999,78.59279424000124,53473.48220184001 2024-07-06,11:08:38.000,188,10995294,14365,0,1720264117,13048.73797617999,78.58574511000188,53473.510150320006 2024-07-06,11:08:39.000,188,10995331,14085,0,1720264118,13048.731239869994,78.59279424000124,53473.50316320001 2024-07-06,11:08:40.000,188,10995330,14285,0,1720264119,13048.724503559999,78.63508902000467,53473.46124048001 2024-07-06,11:08:41.000,188,10995273,13765,0,1720264120,13048.744712489999,78.64918728000339,53473.53111168001 2024-07-06,11:08:42.000,188,10995311,14645,0,1720264121,13048.751448799994,78.67033467000147,53473.50316320001 2024-07-06,11:08:43.000,188,10995293,14005,0,1720264122,13048.724503559999,78.62803988999804,53473.440279120005 2024-07-06,11:08:44.000,188,10995270,13805,0,1720264123,13048.731239869994,78.69148205999954,53473.49617608 2024-07-06,11:08:45.000,188,10995293,14125,0,1720264124,13048.751448799994,78.69148205999954,53473.489188960004 2024-07-06,11:08:46.000,188,10995295,14205,0,1720264125,13048.75818510999,78.67738380000083,53473.489188960004 2024-07-06,11:08:47.000,188,10995246,14005,0,1720264126,13048.771657729994,78.70558031999826,53473.489188960004 2024-07-06,11:08:48.000,188,10995353,14165,0,1720264127,13048.80533928,78.72672771000362,53473.489188960004 2024-07-06,11:08:49.000,188,10995310,13685,0,1720264128,13048.791866659994,78.74082597000233,53473.48220184001 2024-07-06,11:08:50.000,188,10995309,13525,0,1720264129,13048.77839403999,78.79721901000448,53473.46124048001 2024-07-06,11:08:51.000,188,10995285,14045,0,1720264130,13048.83902082999,78.81836640000256,53473.48220184001 2024-07-06,11:08:52.000,188,10995302,14045,0,1720264131,13048.852493449995,78.82541553000192,53473.48220184001 2024-07-06,11:08:53.000,188,10995313,13685,0,1720264132,13048.84575714,78.86771030999807,53473.52412456 2024-07-06,11:08:54.000,188,10995298,13565,0,1720264133,13048.83902082999,78.86066117999871,53473.50316320001 2024-07-06,11:08:55.000,188,10995270,13725,0,1720264134,13048.85922975999,78.88180857000407,53473.48220184001 2024-07-06,11:08:56.000,188,10995307,13845,0,1720264135,13048.85922975999,78.88885770000343,53473.53111168001 2024-07-06,11:08:57.000,188,10995319,13765,0,1720264136,13048.89964761999,78.92410335000022,53473.48220184001 2024-07-06,11:08:58.000,188,10995325,14125,0,1720264137,13048.832284519995,78.90295596000215,53473.46124048001 2024-07-06,11:08:59.000,188,10995348,14205,0,1720264138,13048.90638393,78.9452507399983,53473.49617608 2024-07-06,11:09:00.000,188,10995276,13845,0,1720264139,13048.872702379995,78.97344726000301,53473.489188960004 2024-07-06,11:09:01.000,188,10995330,14245,0,1720264140,13048.86596607,78.96639813000365,53473.49617608 2024-07-06,11:09:02.000,188,10995294,13685,0,1720264141,13048.85922975999,78.96639813000365,53473.50316320001 2024-07-06,11:09:03.000,188,10995322,13885,0,1720264142,13048.872702379995,79.01574203999917,53473.47521472 2024-07-06,11:09:04.000,188,10995301,13685,0,1720264143,13048.832284519995,78.97344726000301,53473.46124048001 2024-07-06,11:09:05.000,188,10995253,13765,0,1720264144,13048.832284519995,79.00869290999981,53473.58002152001 2024-07-06,11:09:06.000,188,10995353,13925,0,1720264145,13048.83902082999,79.00869290999981,53473.53111168001 2024-07-06,11:09:07.000,188,10995325,14125,0,1720264146,13048.79860296999,79.01574203999917,53473.54508592 2024-07-06,11:09:08.000,188,10995322,14005,0,1720264147,13048.82554821,79.02984029999789,53473.54508592 2024-07-06,11:09:09.000,188,10995337,13805,0,1720264148,13048.751448799994,79.01574203999917,53473.44726624 2024-07-06,11:09:10.000,188,10995299,14165,0,1720264149,13048.73797617999,79.01574203999917,53473.47521472 2024-07-06,11:09:11.000,188,10995310,13805,0,1720264150,13048.69755831999,79.01574203999917,53473.47521472 2024-07-06,11:09:12.000,188,10995312,14005,0,1720264151,13048.704294629999,79.04393856000388,53473.51713744 2024-07-06,11:09:13.000,188,10995322,13885,0,1720264152,13048.71776724999,79.04393856000388,53473.47521472 2024-07-06,11:09:14.000,188,10995288,13325,0,1720264153,13048.71776724999,79.03688943000452,53473.489188960004 2024-07-06,11:09:15.000,188,10995317,13485,0,1720264154,13048.690822009994,79.06508595000196,53473.49617608 2024-07-06,11:09:16.000,188,10995288,13725,0,1720264155,13048.690822009994,79.07213508000132,53473.49617608 2024-07-06,11:09:17.000,188,10995301,14085,0,1720264156,13048.69755831999,79.08623334000004,53473.49617608 2024-07-06,11:09:18.000,188,10995274,13845,0,1720264157,13048.684085699999,79.0580368200026,53473.51713744 2024-07-06,11:09:19.000,188,10995322,14125,0,1720264158,13048.690822009994,79.08623334000004,53473.48220184001 2024-07-06,11:09:20.000,188,10995256,13605,0,1720264159,13048.663876769999,79.0932824699994,53473.45425336001 2024-07-06,11:09:21.000,188,10995335,14045,0,1720264160,13048.67734938999,79.0932824699994,53473.5380988 2024-07-06,11:09:22.000,188,10995340,13925,0,1720264161,13048.71776724999,79.10033159999875,53473.49617608 2024-07-06,11:09:23.000,188,10995343,13965,0,1720264162,13048.643667839999,79.10033159999875,53473.44726624 2024-07-06,11:09:24.000,188,10995346,14045,0,1720264163,13048.690822009994,79.08623334000004,53473.47521472 2024-07-06,11:09:25.000,188,10995315,13845,0,1720264164,13048.711030939994,79.10033159999875,53473.53111168001 2024-07-06,11:09:26.000,188,10995302,13685,0,1720264165,13048.751448799994,79.10738072999811,53473.51713744 2024-07-06,11:09:27.000,188,10995287,13605,0,1720264166,13048.77839403999,79.10033159999875,53473.50316320001 2024-07-06,11:09:28.000,188,10995283,13765,0,1720264167,13048.80533928,79.10738072999811,53473.52412456 2024-07-06,11:09:29.000,188,10995332,13845,0,1720264168,13048.812075589994,79.11442986000475,53473.47521472 2024-07-06,11:09:30.000,188,10995282,14085,0,1720264169,13048.832284519995,79.07918421000068,53473.53111168001 2024-07-06,11:09:31.000,188,10995294,13565,0,1720264170,13048.86596607,79.0580368200026,53473.489188960004 2024-07-06,11:09:32.000,188,10995267,14165,0,1720264171,13048.872702379995,79.08623334000004,53473.51713744 2024-07-06,11:09:33.000,188,10995321,14325,0,1720264172,13048.92659286,79.07213508000132,53473.5380988 2024-07-06,11:09:34.000,188,10995306,13925,0,1720264173,13048.94006547999,79.04393856000388,53473.53111168001 2024-07-06,11:09:35.000,188,10995279,13925,0,1720264174,13048.94680179,79.06508595000196,53473.50316320001 2024-07-06,11:09:36.000,188,10995302,13845,0,1720264175,13048.953538099995,79.0580368200026,53473.50316320001 2024-07-06,11:09:37.000,188,10995323,13965,0,1720264176,13048.96701072,79.08623334000004,53473.48220184001 2024-07-06,11:09:38.000,188,10995336,13965,0,1720264177,13049.00069226999,79.10033159999875,53473.53111168001 2024-07-06,11:09:39.000,188,10995322,14005,0,1720264178,13049.014164889995,79.0932824699994,53473.5380988 2024-07-06,11:09:40.000,188,10995280,13725,0,1720264179,13048.98048333999,79.1214789900041,53473.53111168001 2024-07-06,11:09:41.000,188,10995356,13925,0,1720264180,13048.96701072,79.1214789900041,53473.510150320006 2024-07-06,11:09:42.000,188,10995343,14005,0,1720264181,13048.973747029995,79.12852812000347,53473.54508592 2024-07-06,11:09:43.000,188,10995333,14205,0,1720264182,13048.94680179,79.14967551000154,53473.52412456 2024-07-06,11:09:44.000,188,10995326,13845,0,1720264183,13048.913120239995,79.16377377000026,53473.559060160005 2024-07-06,11:09:45.000,188,10995289,13605,0,1720264184,13048.90638393,79.22016681000241,53473.56604728 2024-07-06,11:09:46.000,188,10995320,14165,0,1720264185,13048.852493449995,79.22016681000241,53473.53111168001 2024-07-06,11:09:47.000,188,10995318,13725,0,1720264186,13048.89964761999,79.26951071999792,53473.5730344 2024-07-06,11:09:48.000,188,10995326,13765,0,1720264187,13048.83902082999,79.304756370002,53473.55207304001 2024-07-06,11:09:49.000,188,10995319,14325,0,1720264188,13048.83902082999,79.38229680000222,53473.53111168001 2024-07-06,11:09:50.000,188,10995270,13925,0,1720264189,13048.80533928,79.4034441900003,53473.56604728 2024-07-06,11:09:51.000,188,10995296,13565,0,1720264190,13048.77839403999,79.43164070999774,53473.58002152001 2024-07-06,11:09:52.000,188,10995292,14365,0,1720264191,13048.711030939994,79.5162302700046,53473.56604728 2024-07-06,11:09:53.000,188,10995297,13605,0,1720264192,13048.711030939994,79.55852505000075,53473.52412456 2024-07-06,11:09:54.000,188,10995342,14085,0,1720264193,13048.731239869994,79.59377070000482,53473.58002152001 2024-07-06,11:09:55.000,188,10995336,13925,0,1720264194,13048.69755831999,79.62901635000162,53473.58700864 2024-07-06,11:09:56.000,188,10995331,13605,0,1720264195,13048.69755831999,79.67131112999778,53473.58700864 2024-07-06,11:09:57.000,188,10995314,13965,0,1720264196,13048.690822009994,79.66426199999842,53473.58002152001 2024-07-06,11:09:58.000,188,10995310,13885,0,1720264197,13048.69755831999,79.69950765000249,53473.58002152001 2024-07-06,11:09:59.000,188,10995321,13565,0,1720264198,13048.731239869994,79.7136059100012,53473.56604728 2024-07-06,11:10:00.000,188,10995367,13605,0,1720264199,13048.704294629999,79.72770416999992,53473.58700864 2024-07-06,11:10:01.000,188,10995325,13765,0,1720264200,13048.744712489999,79.72770416999992,53473.51713744 2024-07-06,11:10:02.000,188,10995292,13965,0,1720264201,13048.77839403999,79.74180242999864,53473.559060160005 2024-07-06,11:10:03.000,188,10995302,13685,0,1720264202,13048.79860296999,79.72770416999992,53473.55207304001 2024-07-06,11:10:04.000,188,10995325,14205,0,1720264203,13048.80533928,79.70655678000185,53473.58700864 2024-07-06,11:10:05.000,188,10995288,13965,0,1720264204,13048.86596607,79.67131112999778,53473.5730344 2024-07-06,11:10:06.000,188,10995354,13525,0,1720264205,13048.913120239995,79.6501637399997,53473.53111168001 2024-07-06,11:10:07.000,188,10995299,13885,0,1720264206,13048.92659286,79.58672156999819,53473.58700864 2024-07-06,11:10:08.000,188,10995339,13765,0,1720264207,13048.973747029995,79.55852505000075,53473.60098288001 2024-07-06,11:10:09.000,188,10995294,14245,0,1720264208,13048.98721965,79.50918113999796,53473.60098288001 2024-07-06,11:10:10.000,188,10995305,13725,0,1720264209,13049.014164889995,79.45983723000245,53473.55207304001 2024-07-06,11:10:11.000,188,10995280,13685,0,1720264210,13049.074791679996,79.38229680000222,53473.58002152001 2024-07-06,11:10:12.000,188,10995349,13925,0,1720264211,13049.095000609996,79.36114941000415,53473.5730344 2024-07-06,11:10:13.000,188,10995322,13965,0,1720264212,13049.08152798999,79.32590376000007,53473.56604728 2024-07-06,11:10:14.000,188,10995309,13925,0,1720264213,13049.12194584999,79.27655985000456,53473.59399576 2024-07-06,11:10:15.000,188,10995281,13965,0,1720264214,13049.10173691999,79.22721594000177,53473.56604728 2024-07-06,11:10:16.000,188,10995319,13525,0,1720264215,13049.135418469996,79.19901942000433,53473.58002152001 2024-07-06,11:10:17.000,188,10995249,13405,0,1720264216,13049.142154779991,79.17082289999962,53473.58002152001 2024-07-06,11:10:18.000,188,10995265,13805,0,1720264217,13049.12194584999,79.14967551000154,53473.5730344 2024-07-06,11:10:19.000,188,10995266,13885,0,1720264218,13049.095000609996,79.12852812000347,53473.58002152001 2024-07-06,11:10:20.000,188,10995325,14325,0,1720264219,13049.142154779991,79.0932824699994,53473.61495712 2024-07-06,11:10:21.000,188,10995323,13645,0,1720264220,13049.095000609996,79.10033159999875,53473.656879840004 2024-07-06,11:10:22.000,188,10995277,13885,0,1720264221,13049.095000609996,79.08623334000004,53473.656879840004 2024-07-06,11:10:23.000,188,10995317,14045,0,1720264222,13049.06131905999,79.0580368200026,53473.62194424001 2024-07-06,11:10:24.000,188,10995295,14285,0,1720264223,13049.08152798999,79.11442986000475,53473.66386696 2024-07-06,11:10:25.000,188,10995321,13805,0,1720264224,13049.014164889995,79.10033159999875,53473.656879840004 2024-07-06,11:10:26.000,188,10995297,13565,0,1720264225,13048.98048333999,79.11442986000475,53473.63591848 2024-07-06,11:10:27.000,188,10995303,13725,0,1720264226,13048.953538099995,79.14967551000154,53473.61495712 2024-07-06,11:10:28.000,188,10995296,13965,0,1720264227,13048.91985654999,79.17082289999962,53473.66386696 2024-07-06,11:10:29.000,188,10995325,14165,0,1720264228,13048.85922975999,79.21311768000305,53473.6429056 2024-07-06,11:10:30.000,188,10995304,13725,0,1720264229,13048.79860296999,79.27655985000456,53473.60098288001 2024-07-06,11:10:31.000,188,10995272,13925,0,1720264230,13048.744712489999,79.31180550000136,53473.656879840004 2024-07-06,11:10:32.000,188,10995338,13845,0,1720264231,13048.71776724999,79.35410028000479,53473.62893136001 2024-07-06,11:10:33.000,188,10995310,13965,0,1720264232,13048.663876769999,79.39639506000094,53473.62194424001 2024-07-06,11:10:34.000,188,10995325,13725,0,1720264233,13048.636931529989,79.45983723000245,53473.62194424001 2024-07-06,11:10:35.000,188,10995330,13925,0,1720264234,13048.589777359994,79.52327940000396,53473.62893136001 2024-07-06,11:10:36.000,188,10995319,14005,0,1720264235,13048.549359499993,79.60081983000418,53473.62194424001 2024-07-06,11:10:37.000,188,10995332,13645,0,1720264236,13048.488732709993,79.65721286999906,53473.64989272001 2024-07-06,11:10:38.000,188,10995273,13845,0,1720264237,13048.502205329998,79.68540939000377,53473.63591848 2024-07-06,11:10:39.000,188,10995300,13965,0,1720264238,13048.421369609998,79.79819547000079,53473.607970000005 2024-07-06,11:10:40.000,188,10995302,14085,0,1720264239,13048.387688059993,79.83344112000486,53473.58700864 2024-07-06,11:10:41.000,188,10995322,13325,0,1720264240,13048.401160679998,79.92507981000381,53473.58700864 2024-07-06,11:10:42.000,188,10995304,13765,0,1720264241,13048.374215440002,79.99557111000468,53473.63591848 2024-07-06,11:10:43.000,188,10995281,13405,0,1720264242,13048.367479129993,80.03786589000083,53473.63591848 2024-07-06,11:10:44.000,188,10995296,14285,0,1720264243,13048.354006510002,80.0731115400049,53473.607970000005 2024-07-06,11:10:45.000,188,10995241,14085,0,1720264244,13048.340533889997,80.12950457999978,53473.58700864 2024-07-06,11:10:46.000,188,10995315,13685,0,1720264245,13048.333797580002,80.19999588000064,53473.58002152001 2024-07-06,11:10:47.000,188,10995256,14005,0,1720264246,13048.354006510002,80.22819239999808,53473.56604728 2024-07-06,11:10:48.000,188,10995304,14045,0,1720264247,13048.354006510002,80.25638892000279,53473.51713744 2024-07-06,11:10:49.000,188,10995261,13725,0,1720264248,13048.360742819998,80.26343805000215,53473.559060160005 2024-07-06,11:10:50.000,188,10995313,13405,0,1720264249,13048.374215440002,80.29868369999895,53473.52412456 2024-07-06,11:10:51.000,188,10995303,13925,0,1720264250,13048.380951749998,80.3057328299983,53473.510150320006 2024-07-06,11:10:52.000,188,10995272,14085,0,1720264251,13048.394424370003,80.29868369999895,53473.51713744 2024-07-06,11:10:53.000,188,10995235,14045,0,1720264252,13048.401160679998,80.27753631000087,53473.50316320001 2024-07-06,11:10:54.000,188,10995342,14165,0,1720264253,13048.455051159988,80.29163456999959,53473.53111168001 2024-07-06,11:10:55.000,188,10995302,14285,0,1720264254,13048.461787469998,80.27753631000087,53473.510150320006 2024-07-06,11:10:56.000,188,10995277,13925,0,1720264255,13048.495469019988,80.24229066000407,53473.48220184001 2024-07-06,11:10:57.000,188,10995265,13725,0,1720264256,13048.515677949988,80.19999588000064,53473.49617608 2024-07-06,11:10:58.000,188,10995251,14125,0,1720264257,13048.556095809989,80.18589762000192,53473.45425336001 2024-07-06,11:10:59.000,188,10995258,13485,0,1720264258,13048.542623189998,80.11540632000106,53473.52412456 2024-07-06,11:11:00.000,188,10995301,14125,0,1720264259,13048.569568429994,80.08016067000426,53473.47521472 2024-07-06,11:11:01.000,188,10995321,13725,0,1720264260,13048.663876769999,80.04491502000019,53473.4682276 2024-07-06,11:11:02.000,188,10995253,13725,0,1720264261,13048.643667839999,80.00262024000403,53473.48220184001 2024-07-06,11:11:03.000,188,10995318,13805,0,1720264262,13048.684085699999,79.95327633000124,53473.44726624 2024-07-06,11:11:04.000,188,10995308,13485,0,1720264263,13048.711030939994,79.88983415999974,53473.510150320006 2024-07-06,11:11:05.000,188,10995364,13765,0,1720264264,13048.78513035,79.80524460000015,53473.49617608 2024-07-06,11:11:06.000,188,10995272,13845,0,1720264265,13048.812075589994,79.748851559998,53473.50316320001 2024-07-06,11:11:07.000,188,10995298,13645,0,1720264266,13048.812075589994,79.64311461000034,53473.45425336001 2024-07-06,11:11:08.000,188,10995257,13645,0,1720264267,13048.87943868999,79.63606548000098,53473.49617608 2024-07-06,11:11:09.000,188,10995263,13325,0,1720264268,13048.81881189999,79.57262330999947,53473.53111168001 2024-07-06,11:11:10.000,188,10995312,14005,0,1720264269,13048.852493449995,79.53032853000332,53473.50316320001 2024-07-06,11:11:11.000,188,10995302,13565,0,1720264270,13048.87943868999,79.48803374999989,53473.47521472 2024-07-06,11:11:12.000,188,10995266,13965,0,1720264271,13048.86596607,79.41754244999902,53473.52412456 2024-07-06,11:11:13.000,188,10995293,13885,0,1720264272,13048.86596607,79.42459157999838,53473.52412456 2024-07-06,11:11:14.000,188,10995263,14045,0,1720264273,13048.872702379995,79.38229680000222,53473.5380988 2024-07-06,11:11:15.000,188,10995333,14085,0,1720264274,13048.85922975999,79.36114941000415,53473.58002152001 2024-07-06,11:11:16.000,188,10995277,13645,0,1720264275,13048.83902082999,79.39639506000094,53473.54508592 2024-07-06,11:11:17.000,188,10995311,14045,0,1720264276,13048.86596607,79.4034441900003,53473.60098288001 2024-07-06,11:11:18.000,188,10995303,14205,0,1720264277,13048.81881189999,79.44573897000373,53473.59399576 2024-07-06,11:11:19.000,188,10995269,14005,0,1720264278,13048.744712489999,79.48098462000053,53473.58002152001 2024-07-06,11:11:20.000,188,10995304,13645,0,1720264279,13048.711030939994,79.54442679000203,53473.61495712 2024-07-06,11:11:21.000,188,10995309,14205,0,1720264280,13048.67734938999,79.62196722000226,53473.62893136001 2024-07-06,11:11:22.000,188,10995297,13885,0,1720264281,13048.616722599989,79.70655678000185,53473.61495712 2024-07-06,11:11:23.000,188,10995323,13725,0,1720264282,13048.549359499993,79.80524460000015,53473.59399576 2024-07-06,11:11:24.000,188,10995356,13765,0,1720264283,13048.495469019988,79.88278503000038,53473.56604728 2024-07-06,11:11:25.000,188,10995330,13685,0,1720264284,13048.441578539998,79.97442371999932,53473.55207304001 2024-07-06,11:11:26.000,188,10995328,13805,0,1720264285,13048.360742819998,80.01671850000275,53473.510150320006 2024-07-06,11:11:27.000,188,10995293,13805,0,1720264286,13048.327061269993,80.1083571900017,53473.55207304001 2024-07-06,11:11:28.000,188,10995322,13805,0,1720264287,13048.266434479992,80.22819239999808,53473.59399576 2024-07-06,11:11:29.000,188,10995318,13685,0,1720264288,13048.232752930002,80.31278195999766,53473.59399576 2024-07-06,11:11:30.000,188,10995331,13965,0,1720264289,13048.165389829992,80.36212587000045,53473.54508592 2024-07-06,11:11:31.000,188,10995293,13485,0,1720264290,13048.124971969992,80.4537645599994,53473.58002152001 2024-07-06,11:11:32.000,188,10995331,13605,0,1720264291,13048.111499350001,80.48901021000347,53473.51713744 2024-07-06,11:11:33.000,188,10995294,13725,0,1720264292,13048.037399939996,80.49605934000283,53473.49617608 2024-07-06,11:11:34.000,188,10995295,14085,0,1720264293,13048.064345179992,80.58064890000242,53473.50316320001 2024-07-06,11:11:35.000,188,10995294,14325,0,1720264294,13048.037399939996,80.55950151000434,53473.47521472 2024-07-06,11:11:36.000,188,10995318,13685,0,1720264295,13048.044136249991,80.59474716000113,53473.4682276 2024-07-06,11:11:37.000,188,10995290,13445,0,1720264296,13048.084554109992,80.5665506400037,53473.47521472 2024-07-06,11:11:38.000,188,10995297,13845,0,1720264297,13048.124971969992,80.53130498999963,53473.44726624 2024-07-06,11:11:39.000,188,10995336,13885,0,1720264298,13048.131708280001,80.51015760000155,53473.46124048001 2024-07-06,11:11:40.000,188,10995340,14405,0,1720264299,13048.165389829992,80.48196108000411,53473.45425336001 2024-07-06,11:11:41.000,188,10995298,13885,0,1720264300,13048.246225549992,80.43966630000068,53473.43329200001 2024-07-06,11:11:42.000,188,10995258,14125,0,1720264301,13048.273170790002,80.39737152000453,53473.43329200001 2024-07-06,11:11:43.000,188,10995284,13845,0,1720264302,13048.313588650002,80.33392935000302,53473.38438216001 2024-07-06,11:11:44.000,188,10995334,14005,0,1720264303,13048.434842229988,80.29163456999959,53473.440279120005 2024-07-06,11:11:45.000,188,10995311,13765,0,1720264304,13048.468523779993,80.18589762000192,53473.440279120005 2024-07-06,11:11:46.000,188,10995314,13885,0,1720264305,13048.556095809989,80.12245545000042,53473.41931776 2024-07-06,11:11:47.000,188,10995269,14045,0,1720264306,13048.636931529989,80.03081676000147,53473.41931776 2024-07-06,11:11:48.000,188,10995325,14165,0,1720264307,13048.684085699999,79.98852197999804,53473.45425336001 2024-07-06,11:11:49.000,188,10995252,13605,0,1720264308,13048.73797617999,79.91803068000445,53473.44726624 2024-07-06,11:11:50.000,188,10995310,13765,0,1720264309,13048.791866659994,79.87573590000102,53473.41931776 2024-07-06,11:11:51.000,188,10995297,14165,0,1720264310,13048.812075589994,79.75590069000464,53473.391369280005 2024-07-06,11:11:52.000,188,10995314,13565,0,1720264311,13048.872702379995,79.72770416999992,53473.40534352 2024-07-06,11:11:53.000,188,10995294,13645,0,1720264312,13048.913120239995,79.67836026000441,53473.37040792 2024-07-06,11:11:54.000,188,10995271,13925,0,1720264313,13048.98721965,79.6501637399997,53473.48220184001 2024-07-06,11:11:55.000,188,10995294,14205,0,1720264314,13049.02090119999,79.62196722000226,53473.42630488 2024-07-06,11:11:56.000,188,10995273,14405,0,1720264315,13049.00069226999,79.6149180900029,53473.43329200001 2024-07-06,11:11:57.000,188,10995277,13965,0,1720264316,13049.02763751,79.57967243999883,53473.46124048001 2024-07-06,11:11:58.000,188,10995280,13645,0,1720264317,13049.00742858,79.57967243999883,53473.49617608 2024-07-06,11:11:59.000,188,10995306,13925,0,1720264318,13049.04784644,79.6149180900029,53473.49617608 2024-07-06,11:12:00.000,188,10995300,13565,0,1720264319,13049.014164889995,79.60081983000418,53473.4682276 2024-07-06,11:12:01.000,188,10995279,13565,0,1720264320,13049.00742858,79.6501637399997,53473.52412456 2024-07-06,11:12:02.000,188,10995300,13485,0,1720264321,13048.94680179,79.65721286999906,53473.51713744 2024-07-06,11:12:03.000,188,10995267,14045,0,1720264322,13048.913120239995,79.6501637399997,53473.510150320006 2024-07-06,11:12:04.000,188,10995267,14125,0,1720264323,13048.87943868999,79.72065504000057,53473.54508592 2024-07-06,11:12:05.000,188,10995308,13925,0,1720264324,13048.83902082999,79.75590069000464,53473.53111168001 2024-07-06,11:12:06.000,188,10995288,13805,0,1720264325,13048.78513035,79.75590069000464,53473.52412456 2024-07-06,11:12:07.000,188,10995285,13805,0,1720264326,13048.724503559999,79.81229372999951,53473.510150320006 2024-07-06,11:12:08.000,188,10995270,13765,0,1720264327,13048.684085699999,79.84049025000422,53473.55207304001 2024-07-06,11:12:09.000,188,10995290,14165,0,1720264328,13048.663876769999,79.8616376400023,53473.53111168001 2024-07-06,11:12:10.000,188,10995296,14085,0,1720264329,13048.616722599989,79.88983415999974,53473.5380988 2024-07-06,11:12:11.000,188,10995324,13725,0,1720264330,13048.576304739989,79.96737458999996,53473.559060160005 2024-07-06,11:12:12.000,188,10995261,13645,0,1720264331,13048.569568429994,79.96737458999996,53473.54508592 2024-07-06,11:12:13.000,188,10995320,13925,0,1720264332,13048.562832119998,79.98852197999804,53473.51713744 2024-07-06,11:12:14.000,188,10995304,14245,0,1720264333,13048.488732709993,79.99557111000468,53473.53111168001 2024-07-06,11:12:15.000,188,10995287,13805,0,1720264334,13048.448314849993,80.03786589000083,53473.51713744 2024-07-06,11:12:16.000,188,10995278,13645,0,1720264335,13048.421369609998,80.06606240999827,53473.53111168001 2024-07-06,11:12:17.000,188,10995256,13885,0,1720264336,13048.428105919993,80.0731115400049,53473.54508592 2024-07-06,11:12:18.000,188,10995307,14245,0,1720264337,13048.421369609998,80.05901327999891,53473.510150320006 2024-07-06,11:12:19.000,188,10995259,13925,0,1720264338,13048.394424370003,80.10130806000234,53473.51713744 2024-07-06,11:12:20.000,188,10995316,13805,0,1720264339,13048.401160679998,80.0731115400049,53473.5380988 2024-07-06,11:12:21.000,188,10995286,14245,0,1720264340,13048.401160679998,80.15770110000449,53473.58002152001 2024-07-06,11:12:22.000,188,10995299,14085,0,1720264341,13048.407896989993,80.15770110000449,53473.53111168001 2024-07-06,11:12:23.000,188,10995290,13925,0,1720264342,13048.387688059993,80.13655370999913,53473.54508592 2024-07-06,11:12:24.000,188,10995277,13565,0,1720264343,13048.441578539998,80.17884849000257,53473.55207304001 2024-07-06,11:12:25.000,188,10995302,13565,0,1720264344,13048.461787469998,80.1436028399985,53473.54508592 2024-07-06,11:12:26.000,188,10995285,13805,0,1720264345,13048.441578539998,80.16475023000385,53473.46124048001 2024-07-06,11:12:27.000,188,10995275,13605,0,1720264346,13048.461787469998,80.17884849000257,53473.54508592 2024-07-06,11:12:28.000,188,10995255,14005,0,1720264347,13048.522414259998,80.15770110000449,53473.48220184001 2024-07-06,11:12:29.000,188,10995307,13845,0,1720264348,13048.542623189998,80.16475023000385,53473.45425336001 2024-07-06,11:12:30.000,188,10995302,13765,0,1720264349,13048.562832119998,80.1717993600032,53473.49617608 2024-07-06,11:12:31.000,188,10995262,14085,0,1720264350,13048.583041049998,80.1717993600032,53473.46124048001 2024-07-06,11:12:32.000,188,10995249,13925,0,1720264351,13048.623458909999,80.18589762000192,53473.44726624 2024-07-06,11:12:33.000,188,10995292,14085,0,1720264352,13048.643667839999,80.1436028399985,53473.44726624 2024-07-06,11:12:34.000,188,10995249,13725,0,1720264353,13048.684085699999,80.12950457999978,53473.50316320001 2024-07-06,11:12:35.000,188,10995287,13765,0,1720264354,13048.73797617999,80.09425893000298,53473.4682276 2024-07-06,11:12:36.000,188,10995278,13765,0,1720264355,13048.731239869994,80.08720980000362,53473.4682276 2024-07-06,11:12:37.000,188,10995322,14405,0,1720264356,13048.751448799994,80.1083571900017,53473.50316320001 2024-07-06,11:12:38.000,188,10995254,14245,0,1720264357,13048.771657729994,80.05196414999955,53473.51713744 2024-07-06,11:12:39.000,188,10995253,13725,0,1720264358,13048.81881189999,80.05901327999891,53473.49617608 2024-07-06,11:12:40.000,188,10995253,13565,0,1720264359,13048.84575714,80.00262024000403,53473.51713744 2024-07-06,11:12:41.000,188,10995276,14045,0,1720264360,13048.84575714,80.06606240999827,53473.45425336001 2024-07-06,11:12:42.000,188,10995283,13965,0,1720264361,13048.852493449995,80.01671850000275,53473.52412456 2024-07-06,11:12:43.000,188,10995267,13605,0,1720264362,13048.872702379995,80.0096693700034,53473.5380988 2024-07-06,11:12:44.000,188,10995260,13805,0,1720264363,13048.83902082999,79.99557111000468,53473.489188960004 2024-07-06,11:12:45.000,188,10995339,13845,0,1720264364,13048.84575714,79.97442371999932,53473.510150320006 2024-07-06,11:12:46.000,188,10995270,14005,0,1720264365,13048.83902082999,80.00262024000403,53473.510150320006 2024-07-06,11:12:47.000,188,10995280,14205,0,1720264366,13048.80533928,79.98147284999868,53473.5380988 2024-07-06,11:12:48.000,188,10995252,14245,0,1720264367,13048.79860296999,80.03081676000147,53473.5730344 2024-07-06,11:12:49.000,188,10995283,14245,0,1720264368,13048.80533928,80.03081676000147,53473.55207304001 2024-07-06,11:12:50.000,188,10995305,13725,0,1720264369,13048.82554821,80.05901327999891,53473.55207304001 2024-07-06,11:12:51.000,188,10995300,13925,0,1720264370,13048.751448799994,80.08720980000362,53473.59399576 2024-07-06,11:12:52.000,188,10995255,13805,0,1720264371,13048.71776724999,80.08016067000426,53473.58002152001 2024-07-06,11:12:53.000,188,10995284,14325,0,1720264372,13048.657140459989,80.15065196999785,53473.5380988 2024-07-06,11:12:54.000,188,10995287,14405,0,1720264373,13048.657140459989,80.1717993600032,53473.58002152001 2024-07-06,11:12:55.000,188,10995339,13845,0,1720264374,13048.603249979999,80.20704501,53473.58002152001 2024-07-06,11:12:56.000,188,10995301,14005,0,1720264375,13048.609986289994,80.24933979000343,53473.59399576 2024-07-06,11:12:57.000,188,10995256,13885,0,1720264376,13048.515677949988,80.27048718000151,53473.559060160005 2024-07-06,11:12:58.000,188,10995314,14165,0,1720264377,13048.495469019988,80.29868369999895,53473.59399576 2024-07-06,11:12:59.000,188,10995272,13885,0,1720264378,13048.475260089988,80.3198310900043,53473.58002152001 2024-07-06,11:13:00.000,188,10995280,14085,0,1720264379,13048.441578539998,80.31278195999766,53473.56604728 2024-07-06,11:13:01.000,188,10995292,13805,0,1720264380,13048.407896989993,80.34802761000174,53473.56604728 2024-07-06,11:13:02.000,188,10995289,14045,0,1720264381,13048.387688059993,80.39032238999789,53473.559060160005 2024-07-06,11:13:03.000,188,10995284,13605,0,1720264382,13048.327061269993,80.38327325999853,53473.51713744 2024-07-06,11:13:04.000,188,10995307,13845,0,1720264383,13048.320324959997,80.4537645599994,53473.49617608 2024-07-06,11:13:05.000,188,10995313,14405,0,1720264384,13048.340533889997,80.43261717000132,53473.559060160005 2024-07-06,11:13:06.000,188,10995229,13765,0,1720264385,13048.327061269993,80.47491195000475,53473.52412456 2024-07-06,11:13:07.000,188,10995299,13845,0,1720264386,13048.347270199993,80.46786281999812,53473.54508592 2024-07-06,11:13:08.000,188,10995282,14205,0,1720264387,13048.340533889997,80.47491195000475,53473.54508592 2024-07-06,11:13:09.000,188,10995328,13725,0,1720264388,13048.340533889997,80.4537645599994,53473.489188960004 2024-07-06,11:13:10.000,188,10995308,14085,0,1720264389,13048.333797580002,80.46081368999876,53473.52412456 2024-07-06,11:13:11.000,188,10995285,13725,0,1720264390,13048.347270199993,80.49605934000283,53473.510150320006 2024-07-06,11:13:12.000,188,10995299,13645,0,1720264391,13048.380951749998,80.46786281999812,53473.510150320006 2024-07-06,11:13:13.000,188,10995307,13845,0,1720264392,13048.340533889997,80.47491195000475,53473.47521472 2024-07-06,11:13:14.000,188,10995292,13485,0,1720264393,13048.407896989993,80.43261717000132,53473.51713744 2024-07-06,11:13:15.000,188,10995284,14005,0,1720264394,13048.401160679998,80.46786281999812,53473.46124048001 2024-07-06,11:13:16.000,188,10995318,14125,0,1720264395,13048.428105919993,80.48196108000411,53473.5380988 2024-07-06,11:13:17.000,188,10995302,13805,0,1720264396,13048.455051159988,80.44671543000004,53473.4682276 2024-07-06,11:13:18.000,188,10995290,13605,0,1720264397,13048.481996399998,80.43966630000068,53473.42630488 2024-07-06,11:13:19.000,188,10995262,13405,0,1720264398,13048.481996399998,80.47491195000475,53473.489188960004 2024-07-06,11:13:20.000,188,10995318,13805,0,1720264399,13048.468523779993,80.46786281999812,53473.440279120005 2024-07-06,11:13:21.000,188,10995279,14005,0,1720264400,13048.495469019988,80.50310847000219,53473.50316320001 2024-07-06,11:13:22.000,188,10995292,13525,0,1720264401,13048.468523779993,80.52425586000027,53473.48220184001 2024-07-06,11:13:23.000,188,10995311,14205,0,1720264402,13048.488732709993,80.54540324999834,53473.510150320006 2024-07-06,11:13:24.000,188,10995253,13885,0,1720264403,13048.495469019988,80.6017962900005,53473.510150320006 2024-07-06,11:13:25.000,188,10995298,14045,0,1720264404,13048.495469019988,80.62294367999857,53473.48220184001 2024-07-06,11:13:26.000,188,10995280,13845,0,1720264405,13048.515677949988,80.62294367999857,53473.50316320001 2024-07-06,11:13:27.000,188,10995296,13725,0,1720264406,13048.502205329998,80.64409107000392,53473.51713744 2024-07-06,11:13:28.000,188,10995312,13885,0,1720264407,13048.481996399998,80.67228759000136,53473.53111168001 2024-07-06,11:13:29.000,188,10995330,14045,0,1720264408,13048.455051159988,80.68638585000008,53473.55207304001 2024-07-06,11:13:30.000,188,10995280,13805,0,1720264409,13048.468523779993,80.67228759000136,53473.51713744 2024-07-06,11:13:31.000,188,10995328,14005,0,1720264410,13048.495469019988,80.665238460002,53473.53111168001 2024-07-06,11:13:32.000,188,10995258,13925,0,1720264411,13048.441578539998,80.64409107000392,53473.510150320006 2024-07-06,11:13:33.000,188,10995298,14005,0,1720264412,13048.414633300003,80.67228759000136,53473.54508592 2024-07-06,11:13:34.000,188,10995352,13725,0,1720264413,13048.414633300003,80.64409107000392,53473.5380988 2024-07-06,11:13:35.000,188,10995300,13765,0,1720264414,13048.414633300003,80.62999280999793,53473.510150320006 2024-07-06,11:13:36.000,188,10995259,13885,0,1720264415,13048.441578539998,80.64409107000392,53473.52412456 2024-07-06,11:13:37.000,188,10995305,14005,0,1720264416,13048.421369609998,80.58769803000177,53473.51713744 2024-07-06,11:13:38.000,188,10995284,13685,0,1720264417,13048.421369609998,80.58769803000177,53473.52412456 2024-07-06,11:13:39.000,188,10995337,13685,0,1720264418,13048.428105919993,80.58064890000242,53473.58002152001 2024-07-06,11:13:40.000,188,10995326,13685,0,1720264419,13048.455051159988,80.55950151000434,53473.51713744 2024-07-06,11:13:41.000,188,10995332,13525,0,1720264420,13048.448314849993,80.55950151000434,53473.48220184001 2024-07-06,11:13:42.000,188,10995324,13805,0,1720264421,13048.448314849993,80.53835411999898,53473.55207304001 2024-07-06,11:13:43.000,188,10995321,13845,0,1720264422,13048.441578539998,80.5665506400037,53473.48220184001 2024-07-06,11:13:44.000,188,10995313,14245,0,1720264423,13048.434842229988,80.53835411999898,53473.510150320006 2024-07-06,11:13:45.000,188,10995262,14165,0,1720264424,13048.428105919993,80.54540324999834,53473.52412456 2024-07-06,11:13:46.000,188,10995308,13605,0,1720264425,13048.448314849993,80.51720673000091,53473.52412456 2024-07-06,11:13:47.000,188,10995308,14085,0,1720264426,13048.455051159988,80.55950151000434,53473.559060160005 2024-07-06,11:13:48.000,188,10995313,13845,0,1720264427,13048.455051159988,80.57359977000306,53473.53111168001 2024-07-06,11:13:49.000,188,10995263,14005,0,1720264428,13048.441578539998,80.54540324999834,53473.43329200001 2024-07-06,11:13:50.000,188,10995304,13845,0,1720264429,13048.441578539998,80.57359977000306,53473.48220184001 2024-07-06,11:13:51.000,188,10995285,14125,0,1720264430,13048.421369609998,80.57359977000306,53473.50316320001 2024-07-06,11:13:52.000,188,10995318,13805,0,1720264431,13048.414633300003,80.60884541999985,53473.49617608 2024-07-06,11:13:53.000,188,10995290,14045,0,1720264432,13048.380951749998,80.65114020000328,53473.52412456 2024-07-06,11:13:54.000,188,10995306,13925,0,1720264433,13048.387688059993,80.70753323999816,53473.489188960004 2024-07-06,11:13:55.000,188,10995256,13885,0,1720264434,13048.333797580002,80.71458237000479,53473.45425336001 2024-07-06,11:13:56.000,188,10995316,14245,0,1720264435,13048.347270199993,80.77802453999902,53473.51713744 2024-07-06,11:13:57.000,188,10995268,13805,0,1720264436,13048.266434479992,80.80622106000374,53473.47521472 2024-07-06,11:13:58.000,188,10995349,13885,0,1720264437,13048.259698169997,80.8767123600046,53473.44726624 2024-07-06,11:13:59.000,188,10995314,14005,0,1720264438,13048.259698169997,80.88376149000396,53473.55207304001 2024-07-06,11:14:00.000,188,10995273,13885,0,1720264439,13048.246225549992,80.89785975000268,53473.48220184001 2024-07-06,11:14:01.000,188,10995334,14325,0,1720264440,13048.205807689992,80.9119580100014,53473.50316320001 2024-07-06,11:14:02.000,188,10995315,13965,0,1720264441,13048.205807689992,80.9119580100014,53473.45425336001 2024-07-06,11:14:03.000,188,10995299,14205,0,1720264442,13048.252961860002,80.94015452999884,53473.510150320006 2024-07-06,11:14:04.000,188,10995314,13925,0,1720264443,13048.226016619992,80.93310539999948,53473.50316320001 2024-07-06,11:14:05.000,188,10995287,13925,0,1720264444,13048.192335070002,80.93310539999948,53473.53111168001 2024-07-06,11:14:06.000,188,10995300,13725,0,1720264445,13048.212544000002,80.9119580100014,53473.510150320006 2024-07-06,11:14:07.000,188,10995302,14405,0,1720264446,13048.239489239997,80.89785975000268,53473.510150320006 2024-07-06,11:14:08.000,188,10995324,13925,0,1720264447,13048.259698169997,80.92605627000012,53473.510150320006 2024-07-06,11:14:09.000,188,10995336,13885,0,1720264448,13048.273170790002,80.93310539999948,53473.55207304001 2024-07-06,11:14:10.000,188,10995317,14445,0,1720264449,13048.273170790002,80.92605627000012,53473.54508592 2024-07-06,11:14:11.000,188,10995318,14005,0,1720264450,13048.313588650002,80.89081062000332,53473.52412456 2024-07-06,11:14:12.000,188,10995358,13605,0,1720264451,13048.300116029997,80.89081062000332,53473.53111168001 2024-07-06,11:14:13.000,188,10995307,13965,0,1720264452,13048.327061269993,80.92605627000012,53473.54508592 2024-07-06,11:14:14.000,188,10995298,13925,0,1720264453,13048.360742819998,80.89081062000332,53473.510150320006 2024-07-06,11:14:15.000,188,10995319,13805,0,1720264454,13048.380951749998,80.89785975000268,53473.54508592 2024-07-06,11:14:16.000,188,10995275,13605,0,1720264455,13048.360742819998,80.91900714000076,53473.53111168001 2024-07-06,11:14:17.000,188,10995330,13605,0,1720264456,13048.407896989993,80.9119580100014,53473.55207304001 2024-07-06,11:14:18.000,188,10995290,14045,0,1720264457,13048.414633300003,80.92605627000012,53473.49617608 2024-07-06,11:14:19.000,188,10995335,13925,0,1720264458,13048.414633300003,80.9119580100014,53473.52412456 2024-07-06,11:14:20.000,188,10995280,14205,0,1720264459,13048.448314849993,80.96130192000419,53473.510150320006 2024-07-06,11:14:21.000,188,10995286,13605,0,1720264460,13048.414633300003,80.9472036599982,53473.5380988 2024-07-06,11:14:22.000,188,10995327,14565,0,1720264461,13048.468523779993,81.00359670000034,53473.56604728 2024-07-06,11:14:23.000,188,10995295,14085,0,1720264462,13048.495469019988,81.00359670000034,53473.52412456 2024-07-06,11:14:24.000,188,10995298,14285,0,1720264463,13048.508941639993,81.02474408999842,53473.55207304001 2024-07-06,11:14:25.000,188,10995286,14045,0,1720264464,13048.522414259998,81.04589148000377,53473.62194424001 2024-07-06,11:14:26.000,188,10995276,14165,0,1720264465,13048.441578539998,81.08818625999993,53473.51713744 2024-07-06,11:14:27.000,188,10995262,13605,0,1720264466,13048.508941639993,81.109333649998,53473.61495712 2024-07-06,11:14:28.000,188,10995305,13725,0,1720264467,13048.515677949988,81.10228451999865,53473.607970000005 2024-07-06,11:14:29.000,188,10995290,13725,0,1720264468,13048.488732709993,81.13753017000272,53473.63591848 2024-07-06,11:14:30.000,188,10995250,14085,0,1720264469,13048.502205329998,81.14457930000208,53473.58002152001 2024-07-06,11:14:31.000,188,10995296,14245,0,1720264470,13048.502205329998,81.13753017000272,53473.56604728 2024-07-06,11:14:32.000,188,10995287,13925,0,1720264471,13048.502205329998,81.20097234000423,53473.56604728 2024-07-06,11:14:33.000,188,10995332,13285,0,1720264472,13048.488732709993,81.16572669000016,53473.58700864 2024-07-06,11:14:34.000,188,10995287,14085,0,1720264473,13048.488732709993,81.19392321000487,53473.6429056 2024-07-06,11:14:35.000,188,10995232,14245,0,1720264474,13048.522414259998,81.2221197300023,53473.61495712 2024-07-06,11:14:36.000,188,10995320,13925,0,1720264475,13048.481996399998,81.25031624999974,53473.62194424001 2024-07-06,11:14:37.000,188,10995313,13685,0,1720264476,13048.475260089988,81.27851277000445,53473.6429056 2024-07-06,11:14:38.000,188,10995323,13605,0,1720264477,13048.495469019988,81.28556190000381,53473.61495712 2024-07-06,11:14:39.000,188,10995310,13925,0,1720264478,13048.502205329998,81.27146363999782,53473.607970000005 2024-07-06,11:14:40.000,188,10995289,13925,0,1720264479,13048.475260089988,81.30670929000189,53473.61495712 2024-07-06,11:14:41.000,188,10995321,14205,0,1720264480,13048.455051159988,81.34900406999805,53473.61495712 2024-07-06,11:14:42.000,188,10995275,14405,0,1720264481,13048.495469019988,81.33490580999933,53473.63591848 2024-07-06,11:14:43.000,188,10995286,13885,0,1720264482,13048.461787469998,81.33490580999933,53473.607970000005 2024-07-06,11:14:44.000,188,10995326,13965,0,1720264483,13048.414633300003,81.34900406999805,53473.56604728 2024-07-06,11:14:45.000,188,10995306,13925,0,1720264484,13048.434842229988,81.34900406999805,53473.62893136001 2024-07-06,11:14:46.000,188,10995330,14165,0,1720264485,13048.455051159988,81.3701514600034,53473.63591848 2024-07-06,11:14:47.000,188,10995327,14085,0,1720264486,13048.488732709993,81.36310233000404,53473.60098288001 2024-07-06,11:14:48.000,188,10995312,13685,0,1720264487,13048.488732709993,81.38424972000212,53473.63591848 2024-07-06,11:14:49.000,188,10995294,13685,0,1720264488,13048.475260089988,81.3701514600034,53473.6429056 2024-07-06,11:14:50.000,188,10995307,13925,0,1720264489,13048.495469019988,81.37720059000276,53473.59399576 2024-07-06,11:14:51.000,188,10995306,13485,0,1720264490,13048.515677949988,81.39834798000084,53473.62194424001 2024-07-06,11:14:52.000,188,10995303,13925,0,1720264491,13048.529150569993,81.34195493999869,53473.64989272001 2024-07-06,11:14:53.000,188,10995299,13365,0,1720264492,13048.576304739989,81.34195493999869,53473.55207304001 2024-07-06,11:14:54.000,188,10995293,14445,0,1720264493,13048.596513669989,81.35605320000468,53473.656879840004 2024-07-06,11:14:55.000,188,10995273,13925,0,1720264494,13048.589777359994,81.37720059000276,53473.607970000005 2024-07-06,11:14:56.000,188,10995296,13925,0,1720264495,13048.636931529989,81.35605320000468,53473.58700864 2024-07-06,11:14:57.000,188,10995297,13725,0,1720264496,13048.657140459989,81.39834798000084,53473.58700864 2024-07-06,11:14:58.000,188,10995311,14205,0,1720264497,13048.643667839999,81.35605320000468,53473.60098288001 2024-07-06,11:14:59.000,188,10995327,13805,0,1720264498,13048.663876769999,81.36310233000404,53473.62194424001 2024-07-06,11:15:00.000,188,10995347,13725,0,1720264499,13048.69755831999,81.3701514600034,53473.677841200006 2024-07-06,11:15:01.000,188,10995323,13605,0,1720264500,13048.724503559999,81.37720059000276,53473.67085408001 2024-07-06,11:15:02.000,188,10995282,14085,0,1720264501,13048.73797617999,81.34900406999805,53473.62194424001 2024-07-06,11:15:03.000,188,10995291,13645,0,1720264502,13048.751448799994,81.34900406999805,53473.6429056 2024-07-06,11:15:04.000,188,10995300,13965,0,1720264503,13048.78513035,81.32785667999997,53473.73373816 2024-07-06,11:15:05.000,188,10995299,13605,0,1720264504,13048.812075589994,81.34900406999805,53473.71976392001 2024-07-06,11:15:06.000,188,10995340,13845,0,1720264505,13048.81881189999,81.33490580999933,53473.69880256001 2024-07-06,11:15:07.000,188,10995265,13485,0,1720264506,13048.852493449995,81.35605320000468,53473.67085408001 2024-07-06,11:15:08.000,188,10995334,13925,0,1720264507,13048.86596607,81.36310233000404,53473.677841200006 2024-07-06,11:15:09.000,188,10995315,14085,0,1720264508,13048.90638393,81.32785667999997,53473.677841200006 2024-07-06,11:15:10.000,188,10995301,13965,0,1720264509,13048.87943868999,81.34195493999869,53473.7127768 2024-07-06,11:15:11.000,188,10995328,14245,0,1720264510,13048.94680179,81.30670929000189,53473.69880256001 2024-07-06,11:15:12.000,188,10995309,13685,0,1720264511,13048.98048333999,81.30670929000189,53473.69181544 2024-07-06,11:15:13.000,188,10995315,13765,0,1720264512,13048.98048333999,81.33490580999933,53473.70578968 2024-07-06,11:15:14.000,188,10995328,13885,0,1720264513,13048.94680179,81.31375842000125,53473.73373816 2024-07-06,11:15:15.000,188,10995269,13805,0,1720264514,13048.96701072,81.32785667999997,53473.71976392001 2024-07-06,11:15:16.000,188,10995316,13685,0,1720264515,13048.96701072,81.30670929000189,53473.726751040005 2024-07-06,11:15:17.000,188,10995300,13565,0,1720264516,13048.953538099995,81.32785667999997,53473.7127768 2024-07-06,11:15:18.000,188,10995275,14085,0,1720264517,13048.94006547999,81.33490580999933,53473.73373816 2024-07-06,11:15:19.000,188,10995287,14485,0,1720264518,13048.98721965,81.36310233000404,53473.78963512001 2024-07-06,11:15:20.000,188,10995320,13565,0,1720264519,13048.90638393,81.3701514600034,53473.782648 2024-07-06,11:15:21.000,188,10995340,13965,0,1720264520,13048.94006547999,81.38424972000212,53473.775660880005 2024-07-06,11:15:22.000,188,10995317,13605,0,1720264521,13048.92659286,81.4053971100002,53473.782648 2024-07-06,11:15:23.000,188,10995305,13325,0,1720264522,13048.886175,81.39129885000148,53473.74771240001 2024-07-06,11:15:24.000,188,10995309,13685,0,1720264523,13048.87943868999,81.3701514600034,53473.80360936 2024-07-06,11:15:25.000,188,10995323,13645,0,1720264524,13048.852493449995,81.36310233000404,53473.88046768 2024-07-06,11:15:26.000,188,10995281,13845,0,1720264525,13048.832284519995,81.4335936300049,53473.824570720004 2024-07-06,11:15:27.000,188,10995321,13885,0,1720264526,13048.832284519995,81.42654449999827,53473.824570720004 2024-07-06,11:15:28.000,188,10995266,13525,0,1720264527,13048.79860296999,81.4688392800017,53473.824570720004 2024-07-06,11:15:29.000,188,10995299,13645,0,1720264528,13048.79860296999,81.48293754000042,53473.76867376001 2024-07-06,11:15:30.000,188,10995289,13845,0,1720264529,13048.79860296999,81.5040849299985,53473.80360936 2024-07-06,11:15:31.000,188,10995288,13605,0,1720264530,13048.791866659994,81.51113405999786,53473.83854496001 2024-07-06,11:15:32.000,188,10995333,14165,0,1720264531,13048.791866659994,81.56047797000065,53473.81059648 2024-07-06,11:15:33.000,188,10995317,13925,0,1720264532,13048.751448799994,81.53933058000257,53473.80360936 2024-07-06,11:15:34.000,188,10995302,13925,0,1720264533,13048.80533928,81.57457622999937,53473.78963512001 2024-07-06,11:15:35.000,188,10995290,14045,0,1720264534,13048.751448799994,81.57457622999937,53473.83155784 2024-07-06,11:15:36.000,188,10995273,13765,0,1720264535,13048.771657729994,81.60277275000408,53473.78963512001 2024-07-06,11:15:37.000,188,10995253,13885,0,1720264536,13048.77839403999,81.63801840000087,53473.83155784 2024-07-06,11:15:38.000,188,10995309,13765,0,1720264537,13048.76492142,81.60982188000344,53473.85950632 2024-07-06,11:15:39.000,188,10995351,13525,0,1720264538,13048.77839403999,81.60982188000344,53473.81059648 2024-07-06,11:15:40.000,188,10995316,14245,0,1720264539,13048.771657729994,81.64506753000023,53473.80360936 2024-07-06,11:15:41.000,188,10995316,13645,0,1720264540,13048.771657729994,81.66621491999831,53473.79662224001 2024-07-06,11:15:42.000,188,10995312,14005,0,1720264541,13048.751448799994,81.67326404999767,53473.79662224001 2024-07-06,11:15:43.000,188,10995299,14005,0,1720264542,13048.79860296999,81.64506753000023,53473.76168664 2024-07-06,11:15:44.000,188,10995299,14005,0,1720264543,13048.84575714,81.65916578999895,53473.81059648 2024-07-06,11:15:45.000,188,10995345,13845,0,1720264544,13048.832284519995,81.67326404999767,53473.824570720004 2024-07-06,11:15:46.000,188,10995322,13925,0,1720264545,13048.83902082999,81.69441144000302,53473.78963512001 2024-07-06,11:15:47.000,188,10995293,13685,0,1720264546,13048.872702379995,81.63801840000087,53473.845532080006 2024-07-06,11:15:48.000,188,10995287,13845,0,1720264547,13048.913120239995,81.6803131800043,53473.824570720004 2024-07-06,11:15:49.000,188,10995251,13925,0,1720264548,13048.953538099995,81.72965708999982,53473.83854496001 2024-07-06,11:15:50.000,188,10995361,13925,0,1720264549,13048.933329169995,81.73670621999918,53473.78963512001 2024-07-06,11:15:51.000,188,10995268,13885,0,1720264550,13048.872702379995,81.75785361000453,53473.81059648 2024-07-06,11:15:52.000,188,10995272,13685,0,1720264551,13048.872702379995,81.77900100000261,53473.824570720004 2024-07-06,11:15:53.000,188,10995308,13925,0,1720264552,13048.84575714,81.76490274000389,53473.81059648 2024-07-06,11:15:54.000,188,10995299,13485,0,1720264553,13048.89964761999,81.80719752000005,53473.85950632 2024-07-06,11:15:55.000,188,10995345,13965,0,1720264554,13048.872702379995,81.79309926000133,53473.93636464001 2024-07-06,11:15:56.000,188,10995322,13925,0,1720264555,13048.92659286,81.82834490999812,53473.9223904 2024-07-06,11:15:57.000,188,10995289,14125,0,1720264556,13048.913120239995,81.87063969000155,53473.92937752 2024-07-06,11:15:58.000,188,10995297,13885,0,1720264557,13048.933329169995,81.83539404000476,53473.943351760005 2024-07-06,11:15:59.000,188,10995239,13845,0,1720264558,13048.913120239995,81.84949230000348,53473.93636464001 2024-07-06,11:16:00.000,188,10995283,14205,0,1720264559,13048.913120239995,81.8635905600022,53473.95033888 2024-07-06,11:16:01.000,188,10995273,13925,0,1720264560,13048.92659286,81.85654143000284,53473.99924872 2024-07-06,11:16:02.000,188,10995296,14005,0,1720264561,13048.92659286,81.85654143000284,53473.92937752 2024-07-06,11:16:03.000,188,10995292,13805,0,1720264562,13048.872702379995,81.8635905600022,53473.9223904 2024-07-06,11:16:04.000,188,10995268,13765,0,1720264563,13048.886175,81.8635905600022,53473.95033888 2024-07-06,11:16:05.000,188,10995292,13645,0,1720264564,13048.892911309995,81.83539404000476,53473.90142904 2024-07-06,11:16:06.000,188,10995300,14285,0,1720264565,13048.87943868999,81.84244317000412,53473.90142904 2024-07-06,11:16:07.000,188,10995276,13525,0,1720264566,13048.892911309995,81.85654143000284,53473.91540328001 2024-07-06,11:16:08.000,188,10995281,13445,0,1720264567,13048.886175,81.83539404000476,53473.92937752 2024-07-06,11:16:09.000,188,10995296,14205,0,1720264568,13048.87943868999,81.82834490999812,53473.894441920005 2024-07-06,11:16:10.000,188,10995280,14085,0,1720264569,13048.872702379995,81.80014839000069,53473.88046768 2024-07-06,11:16:11.000,188,10995275,13925,0,1720264570,13048.89964761999,81.82834490999812,53473.93636464001 2024-07-06,11:16:12.000,188,10995269,14245,0,1720264571,13048.933329169995,81.80719752000005,53473.92937752 2024-07-06,11:16:13.000,188,10995289,13765,0,1720264572,13048.913120239995,81.8142466499994,53473.88046768 2024-07-06,11:16:14.000,188,10995306,14045,0,1720264573,13048.96027440999,81.82129577999876,53473.95732600001 2024-07-06,11:16:15.000,188,10995322,13925,0,1720264574,13048.933329169995,81.82129577999876,53473.90142904 2024-07-06,11:16:16.000,188,10995275,14005,0,1720264575,13048.96027440999,81.84949230000348,53473.92937752 2024-07-06,11:16:17.000,188,10995316,13645,0,1720264576,13048.993955959995,81.85654143000284,53473.894441920005 2024-07-06,11:16:18.000,188,10995267,13805,0,1720264577,13049.014164889995,81.84949230000348,53473.95033888 2024-07-06,11:16:19.000,188,10995328,13725,0,1720264578,13049.00069226999,81.83539404000476,53473.91540328001 2024-07-06,11:16:20.000,188,10995319,14485,0,1720264579,13049.034373819995,81.80719752000005,53473.91540328001 2024-07-06,11:16:21.000,188,10995295,13565,0,1720264580,13049.04111012999,81.8142466499994,53473.95033888 2024-07-06,11:16:22.000,188,10995310,13845,0,1720264581,13049.10847323,81.83539404000476,53473.97828736 2024-07-06,11:16:23.000,188,10995292,13805,0,1720264582,13049.054582749995,81.79309926000133,53473.91540328001 2024-07-06,11:16:24.000,188,10995324,13725,0,1720264583,13049.06131905999,81.84244317000412,53473.98527448001 2024-07-06,11:16:25.000,188,10995283,13885,0,1720264584,13049.10173691999,81.8142466499994,53473.97130024 2024-07-06,11:16:26.000,188,10995272,13725,0,1720264585,13049.0882643,81.84244317000412,53473.98527448001 2024-07-06,11:16:27.000,188,10995277,14005,0,1720264586,13049.08152798999,81.83539404000476,53473.90142904 2024-07-06,11:16:28.000,188,10995270,13805,0,1720264587,13049.0882643,81.87063969000155,53473.93636464001 2024-07-06,11:16:29.000,188,10995327,13565,0,1720264588,13049.095000609996,81.87768882000091,53473.943351760005 2024-07-06,11:16:30.000,188,10995302,13845,0,1720264589,13049.074791679996,81.89178707999963,53473.88046768 2024-07-06,11:16:31.000,188,10995261,13925,0,1720264590,13049.04784644,81.91293446999771,53473.9223904 2024-07-06,11:16:32.000,188,10995278,13725,0,1720264591,13049.054582749995,81.90588533999835,53473.93636464001 2024-07-06,11:16:33.000,188,10995290,14005,0,1720264592,13049.014164889995,81.91293446999771,53473.95732600001 2024-07-06,11:16:34.000,188,10995264,13845,0,1720264593,13049.02763751,81.90588533999835,53473.97828736 2024-07-06,11:16:35.000,188,10995265,13965,0,1720264594,13049.02763751,81.87768882000091,53473.97130024 2024-07-06,11:16:36.000,188,10995279,13605,0,1720264595,13049.00742858,81.95522925000114,53473.96431312001 2024-07-06,11:16:37.000,188,10995268,13845,0,1720264596,13049.02090119999,81.94113099000242,53474.013222960006 2024-07-06,11:16:38.000,188,10995272,13845,0,1720264597,13049.02090119999,81.94113099000242,53474.04117144 2024-07-06,11:16:39.000,188,10995336,13685,0,1720264598,13049.02090119999,81.95522925000114,53474.06911992 2024-07-06,11:16:40.000,188,10995333,13445,0,1720264599,13049.00069226999,81.94113099000242,53474.0271972 2024-07-06,11:16:41.000,188,10995268,13965,0,1720264600,13048.973747029995,81.97637663999922,53474.04117144 2024-07-06,11:16:42.000,188,10995288,14125,0,1720264601,13048.953538099995,81.95522925000114,53474.0271972 2024-07-06,11:16:43.000,188,10995301,13885,0,1720264602,13048.94680179,81.9622783800005,53474.04815856 2024-07-06,11:16:44.000,188,10995303,13365,0,1720264603,13048.96701072,81.94113099000242,53474.10405552001 2024-07-06,11:16:45.000,188,10995325,13965,0,1720264604,13048.973747029995,81.94113099000242,53474.06911992 2024-07-06,11:16:46.000,188,10995303,14245,0,1720264605,13048.94006547999,81.95522925000114,53474.04815856 2024-07-06,11:16:47.000,188,10995266,14125,0,1720264606,13048.94006547999,81.93408186000306,53474.05514568001 2024-07-06,11:16:48.000,188,10995261,13925,0,1720264607,13048.94680179,81.91998360000434,53474.111042640005 2024-07-06,11:16:49.000,188,10995256,13445,0,1720264608,13048.96027440999,81.88473795000027,53474.09008128 2024-07-06,11:16:50.000,188,10995285,14045,0,1720264609,13048.96701072,81.88473795000027,53474.04815856 2024-07-06,11:16:51.000,188,10995293,13845,0,1720264610,13048.96027440999,81.88473795000027,53474.09008128 2024-07-06,11:16:52.000,188,10995287,13685,0,1720264611,13048.98721965,81.8635905600022,53474.06911992 2024-07-06,11:16:53.000,188,10995290,13765,0,1720264612,13049.014164889995,81.79309926000133,53474.04815856 2024-07-06,11:16:54.000,188,10995278,14165,0,1720264613,13049.00742858,81.78605013000197,53474.0271972 2024-07-06,11:16:55.000,188,10995318,13725,0,1720264614,13049.02090119999,81.79309926000133,53474.02021008 2024-07-06,11:16:56.000,188,10995278,13725,0,1720264615,13049.014164889995,81.77900100000261,53474.0271972 2024-07-06,11:16:57.000,188,10995244,13805,0,1720264616,13049.06131905999,81.7155588300011,53474.0970684 2024-07-06,11:16:58.000,188,10995271,13565,0,1720264617,13049.034373819995,81.72965708999982,53474.0271972 2024-07-06,11:16:59.000,188,10995277,13925,0,1720264618,13049.074791679996,81.70850970000174,53474.03418432001 2024-07-06,11:17:00.000,188,10995298,14005,0,1720264619,13049.0882643,81.70146057000238,53474.04815856 2024-07-06,11:17:01.000,188,10995265,14045,0,1720264620,13049.10847323,81.68736231000366,53474.0271972 2024-07-06,11:17:02.000,188,10995280,13765,0,1720264621,13049.115209539996,81.66621491999831,53474.04117144 2024-07-06,11:17:03.000,188,10995234,14205,0,1720264622,13049.115209539996,81.65916578999895,53474.05514568001 2024-07-06,11:17:04.000,188,10995266,13525,0,1720264623,13049.182572639991,81.65916578999895,53474.14597824 2024-07-06,11:17:05.000,188,10995308,13965,0,1720264624,13049.175836329996,81.70146057000238,53474.12501688001 2024-07-06,11:17:06.000,188,10995236,14005,0,1720264625,13049.155627399996,81.65916578999895,53474.12501688001 2024-07-06,11:17:07.000,188,10995295,13725,0,1720264626,13049.18930895,81.67326404999767,53474.11802976 2024-07-06,11:17:08.000,188,10995277,13565,0,1720264627,13049.162363709991,81.70850970000174,53474.10405552001 2024-07-06,11:17:09.000,188,10995321,13765,0,1720264628,13049.155627399996,81.67326404999767,53474.13200400001 2024-07-06,11:17:10.000,188,10995304,13565,0,1720264629,13049.14889109,81.7155588300011,53474.13200400001 2024-07-06,11:17:11.000,188,10995294,13845,0,1720264630,13049.12868216,81.73670621999918,53474.13200400001 2024-07-06,11:17:12.000,188,10995260,13925,0,1720264631,13049.14889109,81.76490274000389,53474.08309416001 2024-07-06,11:17:13.000,188,10995322,13925,0,1720264632,13049.175836329996,81.80014839000069,53474.15296536001 2024-07-06,11:17:14.000,188,10995305,14085,0,1720264633,13049.10173691999,81.80014839000069,53474.17392672001 2024-07-06,11:17:15.000,188,10995256,14325,0,1720264634,13049.0882643,81.85654143000284,53474.159952480004 2024-07-06,11:17:16.000,188,10995300,13965,0,1720264635,13049.06131905999,81.88473795000027,53474.14597824 2024-07-06,11:17:17.000,188,10995281,13965,0,1720264636,13049.04111012999,81.93408186000306,53474.20886232 2024-07-06,11:17:18.000,188,10995248,13765,0,1720264637,13049.04784644,81.94818012000178,53474.20886232 2024-07-06,11:17:19.000,188,10995301,13565,0,1720264638,13049.014164889995,81.99047489999793,53474.11802976 2024-07-06,11:17:20.000,188,10995298,13485,0,1720264639,13049.00742858,81.98342576999858,53474.13899112 2024-07-06,11:17:21.000,188,10995261,14285,0,1720264640,13049.00069226999,82.03981881000072,53474.159952480004 2024-07-06,11:17:22.000,188,10995266,13845,0,1720264641,13048.973747029995,82.03981881000072,53474.17392672001 2024-07-06,11:17:23.000,188,10995302,14005,0,1720264642,13048.94680179,82.06801532999816,53474.17392672001 2024-07-06,11:17:24.000,188,10995301,13725,0,1720264643,13048.96701072,82.0750644600048,53474.180913840006 2024-07-06,11:17:25.000,188,10995281,13845,0,1720264644,13048.953538099995,82.09621185000287,53474.21584944 2024-07-06,11:17:26.000,188,10995243,13925,0,1720264645,13048.96701072,82.12440837000031,53474.180913840006 2024-07-06,11:17:27.000,188,10995285,13925,0,1720264646,13048.92659286,82.13145749999967,53474.2368108 2024-07-06,11:17:28.000,188,10995278,13845,0,1720264647,13048.96027440999,82.11735924000095,53474.13899112 2024-07-06,11:17:29.000,188,10995316,13885,0,1720264648,13048.913120239995,82.13145749999967,53474.19488808 2024-07-06,11:17:30.000,188,10995371,13765,0,1720264649,13048.92659286,82.13850662999903,53474.19488808 2024-07-06,11:17:31.000,188,10995292,14445,0,1720264650,13048.91985654999,82.13145749999967,53474.1669396 2024-07-06,11:17:32.000,188,10995259,14005,0,1720264651,13048.94680179,82.12440837000031,53474.1669396 2024-07-06,11:17:33.000,188,10995339,13805,0,1720264652,13048.92659286,82.09621185000287,53474.0970684 2024-07-06,11:17:34.000,188,10995324,13645,0,1720264653,13048.98048333999,82.0750644600048,53474.19488808 2024-07-06,11:17:35.000,188,10995290,13725,0,1720264654,13048.993955959995,82.0750644600048,53474.20187520001 2024-07-06,11:17:36.000,188,10995312,13925,0,1720264655,13049.00742858,82.08916272000351,53474.229823680005 2024-07-06,11:17:37.000,188,10995262,13885,0,1720264656,13049.02763751,82.04686794000008,53474.19488808 2024-07-06,11:17:38.000,188,10995266,14045,0,1720264657,13049.034373819995,82.05391706999944,53474.1669396 2024-07-06,11:17:39.000,188,10995301,14445,0,1720264658,13048.993955959995,82.04686794000008,53474.14597824 2024-07-06,11:17:40.000,188,10995334,13605,0,1720264659,13048.993955959995,82.03981881000072,53474.1669396 2024-07-06,11:17:41.000,188,10995253,13965,0,1720264660,13049.014164889995,82.05391706999944,53474.159952480004 2024-07-06,11:17:42.000,188,10995280,13965,0,1720264661,13049.034373819995,82.05391706999944,53474.20187520001 2024-07-06,11:17:43.000,188,10995293,13925,0,1720264662,13048.96701072,82.025720550002,53474.13200400001 2024-07-06,11:17:44.000,188,10995332,14565,0,1720264663,13048.993955959995,82.01162229000329,53474.20886232 2024-07-06,11:17:45.000,188,10995316,13765,0,1720264664,13049.02763751,82.01867142000265,53474.13899112 2024-07-06,11:17:46.000,188,10995273,13805,0,1720264665,13049.014164889995,82.025720550002,53474.180913840006 2024-07-06,11:17:47.000,188,10995281,14245,0,1720264666,13049.00742858,82.01162229000329,53474.13899112 2024-07-06,11:17:48.000,188,10995253,14205,0,1720264667,13049.02763751,82.025720550002,53474.17392672001 2024-07-06,11:17:49.000,188,10995265,13605,0,1720264668,13049.02090119999,82.04686794000008,53474.15296536001 2024-07-06,11:17:50.000,188,10995293,13565,0,1720264669,13049.02763751,81.97637663999922,53474.18790096 2024-07-06,11:17:51.000,188,10995255,13925,0,1720264670,13049.00069226999,82.025720550002,53474.159952480004 2024-07-06,11:17:52.000,188,10995300,14165,0,1720264671,13049.04784644,82.03981881000072,53474.21584944 2024-07-06,11:17:53.000,188,10995289,13805,0,1720264672,13049.014164889995,82.025720550002,53474.21584944 2024-07-06,11:17:54.000,188,10995308,13925,0,1720264673,13049.00742858,81.99752403000457,53474.20886232 2024-07-06,11:17:55.000,188,10995309,13805,0,1720264674,13049.034373819995,81.99047489999793,53474.20187520001 2024-07-06,11:17:56.000,188,10995253,13965,0,1720264675,13049.04111012999,81.97637663999922,53474.20886232 2024-07-06,11:17:57.000,188,10995322,14205,0,1720264676,13049.04111012999,81.94818012000178,53474.22283656001 2024-07-06,11:17:58.000,188,10995308,14045,0,1720264677,13049.06805537,81.98342576999858,53474.25078504001 2024-07-06,11:17:59.000,188,10995291,14245,0,1720264678,13049.034373819995,81.9622783800005,53474.1669396 2024-07-06,11:18:00.000,188,10995267,14245,0,1720264679,13049.06131905999,81.95522925000114,53474.22283656001 2024-07-06,11:18:01.000,188,10995275,13805,0,1720264680,13049.06131905999,81.95522925000114,53474.22283656001 2024-07-06,11:18:02.000,188,10995241,13565,0,1720264681,13049.054582749995,81.97637663999922,53474.24379792 2024-07-06,11:18:03.000,188,10995305,13685,0,1720264682,13048.973747029995,81.90588533999835,53474.20886232 2024-07-06,11:18:04.000,188,10995331,13965,0,1720264683,13049.00069226999,81.97637663999922,53474.28572064 2024-07-06,11:18:05.000,188,10995343,14165,0,1720264684,13049.02763751,81.9622783800005,53474.229823680005 2024-07-06,11:18:06.000,188,10995270,13725,0,1720264685,13049.02090119999,82.00457316000393,53474.27174640001 2024-07-06,11:18:07.000,188,10995306,14245,0,1720264686,13048.96701072,82.00457316000393,53474.27174640001 2024-07-06,11:18:08.000,188,10995282,13725,0,1720264687,13048.96027440999,82.04686794000008,53474.26475928 2024-07-06,11:18:09.000,188,10995272,13885,0,1720264688,13048.892911309995,82.06801532999816,53474.28572064 2024-07-06,11:18:10.000,188,10995331,13885,0,1720264689,13048.89964761999,82.03276968000137,53474.2368108 2024-07-06,11:18:11.000,188,10995277,14445,0,1720264690,13048.94680179,82.0609661999988,53474.28572064 2024-07-06,11:18:12.000,188,10995274,14005,0,1720264691,13048.87943868999,82.09621185000287,53474.29270776001 2024-07-06,11:18:13.000,188,10995304,13845,0,1720264692,13048.89964761999,82.15260488999775,53474.31366912 2024-07-06,11:18:14.000,188,10995301,13645,0,1720264693,13048.886175,82.15260488999775,53474.28572064 2024-07-06,11:18:15.000,188,10995336,13925,0,1720264694,13048.85922975999,82.15965402000438,53474.229823680005 2024-07-06,11:18:16.000,188,10995274,14005,0,1720264695,13048.86596607,82.18080141000246,53474.29969488001 2024-07-06,11:18:17.000,188,10995279,13965,0,1720264696,13048.84575714,82.23014531999797,53474.29270776001 2024-07-06,11:18:18.000,188,10995272,13765,0,1720264697,13048.832284519995,82.22309618999861,53474.29969488001 2024-07-06,11:18:19.000,188,10995259,13685,0,1720264698,13048.852493449995,82.20194880000054,53474.29270776001 2024-07-06,11:18:20.000,188,10995310,13965,0,1720264699,13048.82554821,82.16670315000374,53474.29270776001 2024-07-06,11:18:21.000,188,10995326,13645,0,1720264700,13048.81881189999,82.18080141000246,53474.278733520005 2024-07-06,11:18:22.000,188,10995301,13725,0,1720264701,13048.83902082999,82.1737522800031,53474.26475928 2024-07-06,11:18:23.000,188,10995266,14085,0,1720264702,13048.832284519995,82.13850662999903,53474.25777216 2024-07-06,11:18:24.000,188,10995300,14005,0,1720264703,13048.84575714,82.15260488999775,53474.19488808 2024-07-06,11:18:25.000,188,10995345,13685,0,1720264704,13048.87943868999,82.11735924000095,53474.25777216 2024-07-06,11:18:26.000,188,10995277,13685,0,1720264705,13048.913120239995,82.10326098000223,53474.27174640001 2024-07-06,11:18:27.000,188,10995284,13645,0,1720264706,13048.90638393,82.0609661999988,53474.22283656001 2024-07-06,11:18:28.000,188,10995250,13805,0,1720264707,13048.94680179,82.04686794000008,53474.229823680005 2024-07-06,11:18:29.000,188,10995290,13805,0,1720264708,13048.94680179,81.99752403000457,53474.29969488001 2024-07-06,11:18:30.000,188,10995295,13925,0,1720264709,13048.993955959995,81.96932750999986,53474.26475928 2024-07-06,11:18:31.000,188,10995326,14045,0,1720264710,13049.02763751,81.94113099000242,53474.2368108 2024-07-06,11:18:32.000,188,10995334,13805,0,1720264711,13049.04784644,81.94113099000242,53474.26475928 2024-07-06,11:18:33.000,188,10995310,14085,0,1720264712,13049.02090119999,81.88473795000027,53474.229823680005 2024-07-06,11:18:34.000,188,10995254,13845,0,1720264713,13049.12868216,81.89178707999963,53474.229823680005 2024-07-06,11:18:35.000,188,10995271,13485,0,1720264714,13049.10173691999,81.87063969000155,53474.229823680005 2024-07-06,11:18:36.000,188,10995285,14005,0,1720264715,13049.095000609996,81.88473795000027,53474.29270776001 2024-07-06,11:18:37.000,188,10995278,13925,0,1720264716,13049.115209539996,81.89178707999963,53474.278733520005 2024-07-06,11:18:38.000,188,10995327,13645,0,1720264717,13049.0882643,81.91293446999771,53474.28572064 2024-07-06,11:18:39.000,188,10995300,13965,0,1720264718,13049.12868216,81.89883620999899,53474.31366912 2024-07-06,11:18:40.000,188,10995297,13805,0,1720264719,13049.12868216,81.88473795000027,53474.33463048 2024-07-06,11:18:41.000,188,10995301,14045,0,1720264720,13049.074791679996,81.89883620999899,53474.33463048 2024-07-06,11:18:42.000,188,10995272,14045,0,1720264721,13049.095000609996,81.94113099000242,53474.31366912 2024-07-06,11:18:43.000,188,10995298,13485,0,1720264722,13049.04784644,81.98342576999858,53474.33463048 2024-07-06,11:18:44.000,188,10995298,14285,0,1720264723,13049.034373819995,82.00457316000393,53474.348604720006 2024-07-06,11:18:45.000,188,10995286,14005,0,1720264724,13049.04111012999,82.03981881000072,53474.306682 2024-07-06,11:18:46.000,188,10995317,13805,0,1720264725,13049.02763751,82.0609661999988,53474.36257896 2024-07-06,11:18:47.000,188,10995324,14165,0,1720264726,13049.00069226999,82.06801532999816,53474.35559184 2024-07-06,11:18:48.000,188,10995306,13925,0,1720264727,13048.993955959995,82.08916272000351,53474.36956608001 2024-07-06,11:18:49.000,188,10995323,13605,0,1720264728,13048.993955959995,82.15260488999775,53474.33463048 2024-07-06,11:18:50.000,188,10995265,14165,0,1720264729,13048.96027440999,82.16670315000374,53474.38354032 2024-07-06,11:18:51.000,188,10995309,13845,0,1720264730,13048.96701072,82.19489967000118,53474.39052744001 2024-07-06,11:18:52.000,188,10995309,14325,0,1720264731,13048.92659286,82.22309618999861,53474.36257896 2024-07-06,11:18:53.000,188,10995313,13725,0,1720264732,13048.90638393,82.18785054000182,53474.397514560005 2024-07-06,11:18:54.000,188,10995316,13885,0,1720264733,13048.90638393,82.25129271000333,53474.41847592001 2024-07-06,11:18:55.000,188,10995312,14125,0,1720264734,13048.886175,82.23719445000461,53474.34161760001 2024-07-06,11:18:56.000,188,10995354,13845,0,1720264735,13048.90638393,82.22309618999861,53474.43245016 2024-07-06,11:18:57.000,188,10995334,14165,0,1720264736,13048.89964761999,82.26539097000204,53474.4114888 2024-07-06,11:18:58.000,188,10995290,13765,0,1720264737,13048.91985654999,82.25834184000269,53474.43943728001 2024-07-06,11:18:59.000,188,10995275,14325,0,1720264738,13048.913120239995,82.26539097000204,53474.43943728001 2024-07-06,11:19:00.000,188,10995287,13405,0,1720264739,13048.92659286,82.26539097000204,53474.4114888 2024-07-06,11:19:01.000,188,10995329,13805,0,1720264740,13048.91985654999,82.2089979299999,53474.43245016 2024-07-06,11:19:02.000,188,10995300,13885,0,1720264741,13048.886175,82.18080141000246,53474.39052744001 2024-07-06,11:19:03.000,188,10995340,14205,0,1720264742,13048.90638393,82.1737522800031,53474.38354032 2024-07-06,11:19:04.000,188,10995319,13885,0,1720264743,13048.94680179,82.18785054000182,53474.348604720006 2024-07-06,11:19:05.000,188,10995259,13725,0,1720264744,13049.00069226999,82.1737522800031,53474.38354032 2024-07-06,11:19:06.000,188,10995343,14165,0,1720264745,13048.96701072,82.15965402000438,53474.36257896 2024-07-06,11:19:07.000,188,10995307,13525,0,1720264746,13048.993955959995,82.11031011000159,53474.38354032 2024-07-06,11:19:08.000,188,10995324,14245,0,1720264747,13049.04111012999,82.15260488999775,53474.38354032 2024-07-06,11:19:09.000,188,10995301,13845,0,1720264748,13049.034373819995,82.09621185000287,53474.38354032 2024-07-06,11:19:10.000,188,10995223,13845,0,1720264749,13049.074791679996,82.06801532999816,53474.38354032 2024-07-06,11:19:11.000,188,10995329,13845,0,1720264750,13049.06805537,82.05391706999944,53474.36257896 2024-07-06,11:19:12.000,188,10995315,14325,0,1720264751,13049.095000609996,82.08211359000416,53474.4114888 2024-07-06,11:19:13.000,188,10995263,13845,0,1720264752,13049.08152798999,82.04686794000008,53474.327643360004 2024-07-06,11:19:14.000,188,10995300,13845,0,1720264753,13049.155627399996,82.03276968000137,53474.4114888 2024-07-06,11:19:15.000,188,10995303,14245,0,1720264754,13049.209517880001,82.01867142000265,53474.36956608001 2024-07-06,11:19:16.000,188,10995307,14005,0,1720264755,13049.175836329996,82.04686794000008,53474.41847592001 2024-07-06,11:19:17.000,188,10995292,13925,0,1720264756,13049.182572639991,82.03276968000137,53474.397514560005 2024-07-06,11:19:18.000,188,10995300,14045,0,1720264757,13049.202781569991,82.0609661999988,53474.446424400005 2024-07-06,11:19:19.000,188,10995311,13565,0,1720264758,13049.216254189996,82.06801532999816,53474.46039864001 2024-07-06,11:19:20.000,188,10995321,13885,0,1720264759,13049.175836329996,82.08916272000351,53474.45341152 2024-07-06,11:19:21.000,188,10995313,13485,0,1720264760,13049.222990499991,82.04686794000008,53474.47437288 2024-07-06,11:19:22.000,188,10995288,13885,0,1720264761,13049.229726810001,82.0750644600048,53474.43943728001 2024-07-06,11:19:23.000,188,10995326,14045,0,1720264762,13049.236463119996,82.14555575999839,53474.48834712001 2024-07-06,11:19:24.000,188,10995307,13685,0,1720264763,13049.229726810001,82.10326098000223,53474.495334240004 2024-07-06,11:19:25.000,188,10995251,14125,0,1720264764,13049.216254189996,82.11031011000159,53474.495334240004 2024-07-06,11:19:26.000,188,10995316,13725,0,1720264765,13049.196045259996,82.11031011000159,53474.48136 2024-07-06,11:19:27.000,188,10995273,14005,0,1720264766,13049.216254189996,82.0750644600048,53474.446424400005 2024-07-06,11:19:28.000,188,10995327,13885,0,1720264767,13049.209517880001,82.12440837000031,53474.47437288 2024-07-06,11:19:29.000,188,10995263,14325,0,1720264768,13049.182572639991,82.13850662999903,53474.52328272 2024-07-06,11:19:30.000,188,10995296,13925,0,1720264769,13049.162363709991,82.16670315000374,53474.446424400005 2024-07-06,11:19:31.000,188,10995314,13925,0,1720264770,13049.216254189996,82.12440837000031,53474.495334240004 2024-07-06,11:19:32.000,188,10995334,13765,0,1720264771,13049.256672049996,82.14555575999839,53474.54424408 2024-07-06,11:19:33.000,188,10995327,13485,0,1720264772,13049.216254189996,82.15965402000438,53474.50232136 2024-07-06,11:19:34.000,188,10995331,13885,0,1720264773,13049.236463119996,82.15260488999775,53474.495334240004 2024-07-06,11:19:35.000,188,10995320,13565,0,1720264774,13049.249935740001,82.15965402000438,53474.57219256 2024-07-06,11:19:36.000,188,10995351,13965,0,1720264775,13049.249935740001,82.1737522800031,53474.55821832001 2024-07-06,11:19:37.000,188,10995287,13805,0,1720264776,13049.249935740001,82.16670315000374,53474.48834712001 2024-07-06,11:19:38.000,188,10995308,13725,0,1720264777,13049.249935740001,82.09621185000287,53474.52328272 2024-07-06,11:19:39.000,188,10995284,13885,0,1720264778,13049.209517880001,82.10326098000223,53474.48136 2024-07-06,11:19:40.000,188,10995253,14245,0,1720264779,13049.229726810001,82.08916272000351,53474.53725696001 2024-07-06,11:19:41.000,188,10995330,13725,0,1720264780,13049.216254189996,82.10326098000223,53474.59315392 2024-07-06,11:19:42.000,188,10995254,13605,0,1720264781,13049.222990499991,82.08211359000416,53474.58616680001 2024-07-06,11:19:43.000,188,10995291,14125,0,1720264782,13049.202781569991,82.06801532999816,53474.565205440005 2024-07-06,11:19:44.000,188,10995272,13685,0,1720264783,13049.222990499991,82.06801532999816,53474.57917968 2024-07-06,11:19:45.000,188,10995307,14365,0,1720264784,13049.209517880001,82.12440837000031,53474.57917968 2024-07-06,11:19:46.000,188,10995275,13965,0,1720264785,13049.236463119996,82.06801532999816,53474.53725696001 2024-07-06,11:19:47.000,188,10995282,14045,0,1720264786,13049.236463119996,82.08211359000416,53474.57917968 2024-07-06,11:19:48.000,188,10995307,13725,0,1720264787,13049.243199429991,82.0609661999988,53474.565205440005 2024-07-06,11:19:49.000,188,10995260,13765,0,1720264788,13049.249935740001,82.03981881000072,53474.565205440005 2024-07-06,11:19:50.000,188,10995292,14045,0,1720264789,13049.249935740001,82.0609661999988,53474.52328272 2024-07-06,11:19:51.000,188,10995301,13965,0,1720264790,13049.256672049996,82.08211359000416,53474.57917968 2024-07-06,11:19:52.000,188,10995309,13885,0,1720264791,13049.256672049996,82.0609661999988,53474.63507664001 2024-07-06,11:19:53.000,188,10995294,14245,0,1720264792,13049.243199429991,82.04686794000008,53474.52328272 2024-07-06,11:19:54.000,188,10995310,13565,0,1720264793,13049.256672049996,82.03981881000072,53474.60712816001 2024-07-06,11:19:55.000,188,10995299,14045,0,1720264794,13049.222990499991,82.05391706999944,53474.60014104 2024-07-06,11:19:56.000,188,10995329,14085,0,1720264795,13049.276880979996,82.025720550002,53474.5512312 2024-07-06,11:19:57.000,188,10995283,13685,0,1720264796,13049.222990499991,82.0750644600048,53474.55821832001 2024-07-06,11:19:58.000,188,10995258,14085,0,1720264797,13049.229726810001,82.0750644600048,53474.63507664001 2024-07-06,11:19:59.000,188,10995259,13965,0,1720264798,13049.236463119996,82.0609661999988,53474.565205440005 2024-07-06,11:20:00.000,188,10995298,13805,0,1720264799,13049.222990499991,82.09621185000287,53474.58616680001 2024-07-06,11:20:01.000,188,10995283,13805,0,1720264800,13049.229726810001,82.10326098000223,53474.614115280005 2024-07-06,11:20:02.000,188,10995293,13885,0,1720264801,13049.270144670001,82.10326098000223,53474.60712816001 2024-07-06,11:20:03.000,188,10995291,14205,0,1720264802,13049.256672049996,82.08916272000351,53474.57917968 2024-07-06,11:20:04.000,188,10995296,14205,0,1720264803,13049.216254189996,82.11031011000159,53474.58616680001 2024-07-06,11:20:05.000,188,10995318,13925,0,1720264804,13049.209517880001,82.06801532999816,53474.65603800001 2024-07-06,11:20:06.000,188,10995292,13685,0,1720264805,13049.209517880001,82.0750644600048,53474.6211024 2024-07-06,11:20:07.000,188,10995314,13885,0,1720264806,13049.236463119996,82.0750644600048,53474.60712816001 2024-07-06,11:20:08.000,188,10995332,13885,0,1720264807,13049.202781569991,82.08211359000416,53474.59315392 2024-07-06,11:20:09.000,188,10995253,14045,0,1720264808,13049.209517880001,82.09621185000287,53474.59315392 2024-07-06,11:20:10.000,188,10995304,13925,0,1720264809,13049.229726810001,82.0609661999988,53474.58616680001 2024-07-06,11:20:11.000,188,10995266,14165,0,1720264810,13049.243199429991,82.0609661999988,53474.63507664001 2024-07-06,11:20:12.000,188,10995311,14045,0,1720264811,13049.249935740001,82.09621185000287,53474.67699936001 2024-07-06,11:20:13.000,188,10995287,13565,0,1720264812,13049.182572639991,82.0609661999988,53474.614115280005 2024-07-06,11:20:14.000,188,10995273,13245,0,1720264813,13049.18930895,82.05391706999944,53474.663025120004 2024-07-06,11:20:15.000,188,10995251,13805,0,1720264814,13049.236463119996,82.025720550002,53474.63507664001 2024-07-06,11:20:16.000,188,10995280,13765,0,1720264815,13049.222990499991,82.06801532999816,53474.683986480006 2024-07-06,11:20:17.000,188,10995288,13845,0,1720264816,13049.209517880001,82.08211359000416,53474.69796072 2024-07-06,11:20:18.000,188,10995278,13565,0,1720264817,13049.222990499991,82.09621185000287,53474.70494784001 2024-07-06,11:20:19.000,188,10995287,13765,0,1720264818,13049.196045259996,82.11735924000095,53474.65603800001 2024-07-06,11:20:20.000,188,10995327,13765,0,1720264819,13049.216254189996,82.15965402000438,53474.69796072 2024-07-06,11:20:21.000,188,10995274,14245,0,1720264820,13049.243199429991,82.15260488999775,53474.71193496 2024-07-06,11:20:22.000,188,10995299,13725,0,1720264821,13049.249935740001,82.1737522800031,53474.70494784001 2024-07-06,11:20:23.000,188,10995253,13925,0,1720264822,13049.263408359991,82.22309618999861,53474.663025120004 2024-07-06,11:20:24.000,188,10995281,14365,0,1720264823,13049.290353600001,82.27948923000076,53474.74687056 2024-07-06,11:20:25.000,188,10995287,14005,0,1720264824,13049.263408359991,82.24424358000397,53474.69796072 2024-07-06,11:20:26.000,188,10995313,13405,0,1720264825,13049.317298839997,82.28653836000012,53474.65603800001 2024-07-06,11:20:27.000,188,10995263,13725,0,1720264826,13049.276880979996,82.32883314000355,53474.63507664001 2024-07-06,11:20:28.000,188,10995261,13565,0,1720264827,13049.270144670001,82.3076857499982,53474.67001224 2024-07-06,11:20:29.000,188,10995294,14085,0,1720264828,13049.317298839997,82.31473488000483,53474.683986480006 2024-07-06,11:20:30.000,188,10995307,14005,0,1720264829,13049.350980390001,82.37817704999907,53474.663025120004 2024-07-06,11:20:31.000,188,10995260,13885,0,1720264830,13049.324035149992,82.37112791999971,53474.67001224 2024-07-06,11:20:32.000,188,10995302,13925,0,1720264831,13049.350980390001,82.39932444000442,53474.62808952001 2024-07-06,11:20:33.000,188,10995268,14205,0,1720264832,13049.377925629997,82.37817704999907,53474.67699936001 2024-07-06,11:20:34.000,188,10995335,13725,0,1720264833,13049.377925629997,82.34293140000227,53474.64206376 2024-07-06,11:20:35.000,188,10995276,13885,0,1720264834,13049.411607180002,82.33588227000291,53474.683986480006 2024-07-06,11:20:36.000,188,10995253,13805,0,1720264835,13049.418343489997,82.34293140000227,53474.60712816001 2024-07-06,11:20:37.000,188,10995278,13925,0,1720264836,13049.445288729992,82.34293140000227,53474.63507664001 2024-07-06,11:20:38.000,188,10995241,14125,0,1720264837,13049.438552419997,82.30063661999884,53474.59315392 2024-07-06,11:20:39.000,188,10995239,13845,0,1720264838,13049.472233970002,82.2724401000014,53474.64905088 2024-07-06,11:20:40.000,188,10995290,13925,0,1720264839,13049.438552419997,82.25834184000269,53474.69796072 2024-07-06,11:20:41.000,188,10995268,13565,0,1720264840,13049.445288729992,82.26539097000204,53474.70494784001 2024-07-06,11:20:42.000,188,10995253,14005,0,1720264841,13049.438552419997,82.2089979299999,53474.64206376 2024-07-06,11:20:43.000,188,10995269,13845,0,1720264842,13049.398134559997,82.18785054000182,53474.614115280005 2024-07-06,11:20:44.000,188,10995252,13925,0,1720264843,13049.418343489997,82.20194880000054,53474.63507664001 2024-07-06,11:20:45.000,188,10995319,13885,0,1720264844,13049.431816110002,82.21604705999925,53474.67001224 2024-07-06,11:20:46.000,188,10995259,13845,0,1720264845,13049.458761349997,82.18785054000182,53474.69796072 2024-07-06,11:20:47.000,188,10995258,13805,0,1720264846,13049.472233970002,82.23719445000461,53474.70494784001 2024-07-06,11:20:48.000,188,10995265,14125,0,1720264847,13049.465497659992,82.27948923000076,53474.72590920001 2024-07-06,11:20:49.000,188,10995244,13885,0,1720264848,13049.452025040002,82.26539097000204,53474.683986480006 2024-07-06,11:20:50.000,188,10995272,14005,0,1720264849,13049.418343489997,82.2724401000014,53474.67001224 2024-07-06,11:20:51.000,188,10995297,13965,0,1720264850,13049.404870869992,82.32883314000355,53474.71193496 2024-07-06,11:20:52.000,188,10995263,14005,0,1720264851,13049.411607180002,82.35702966000099,53474.67699936001 2024-07-06,11:20:53.000,188,10995271,13805,0,1720264852,13049.371189320002,82.37112791999971,53474.70494784001 2024-07-06,11:20:54.000,188,10995310,14085,0,1720264853,13049.357716699997,82.39227530999779,53474.67699936001 2024-07-06,11:20:55.000,188,10995327,13725,0,1720264854,13049.350980390001,82.40637357000378,53474.6909736 2024-07-06,11:20:56.000,188,10995263,13845,0,1720264855,13049.330771460001,82.42752096000186,53474.71193496 2024-07-06,11:20:57.000,188,10995270,14205,0,1720264856,13049.337507769997,82.47686487000465,53474.71892208 2024-07-06,11:20:58.000,188,10995280,13445,0,1720264857,13049.330771460001,82.5191596500008,53474.72590920001 2024-07-06,11:20:59.000,188,10995286,13925,0,1720264858,13049.317298839997,82.49801226000272,53474.7608448 2024-07-06,11:21:00.000,188,10995316,13565,0,1720264859,13049.310562530001,82.54735616999824,53474.74687056 2024-07-06,11:21:01.000,188,10995319,14005,0,1720264860,13049.337507769997,82.59670008000103,53474.71193496 2024-07-06,11:21:02.000,188,10995282,14085,0,1720264861,13049.344244079992,82.63899486000446,53474.76783192 2024-07-06,11:21:03.000,188,10995279,13885,0,1720264862,13049.330771460001,82.60374921000039,53474.75385768001 2024-07-06,11:21:04.000,188,10995276,13405,0,1720264863,13049.357716699997,82.65309312000318,53474.69796072 2024-07-06,11:21:05.000,188,10995279,14085,0,1720264864,13049.384661939992,82.64604399000382,53474.73988344 2024-07-06,11:21:06.000,188,10995270,14285,0,1720264865,13049.371189320002,82.63899486000446,53474.76783192 2024-07-06,11:21:07.000,188,10995294,13605,0,1720264866,13049.337507769997,82.68833876999997,53474.732896320005 2024-07-06,11:21:08.000,188,10995235,13525,0,1720264867,13049.398134559997,82.68833876999997,53474.75385768001 2024-07-06,11:21:09.000,188,10995274,13925,0,1720264868,13049.398134559997,82.68128964000061,53474.71892208 2024-07-06,11:21:10.000,188,10995292,14165,0,1720264869,13049.438552419997,82.68128964000061,53474.6909736 2024-07-06,11:21:11.000,188,10995281,13725,0,1720264870,13049.438552419997,82.64604399000382,53474.6909736 2024-07-06,11:21:12.000,188,10995289,13525,0,1720264871,13049.478970279997,82.66014225000254,53474.69796072 2024-07-06,11:21:13.000,188,10995270,13845,0,1720264872,13049.458761349997,82.64604399000382,53474.67699936001 2024-07-06,11:21:14.000,188,10995300,13565,0,1720264873,13049.526124449992,82.58965095000167,53474.65603800001 2024-07-06,11:21:15.000,188,10995309,14565,0,1720264874,13049.586751239993,82.62489659999846,53474.69796072 2024-07-06,11:21:16.000,188,10995279,13645,0,1720264875,13049.606960169993,82.56850356000359,53474.70494784001 2024-07-06,11:21:17.000,188,10995299,13805,0,1720264876,13049.640641719998,82.56850356000359,53474.71193496 2024-07-06,11:21:18.000,188,10995257,13765,0,1720264877,13049.627169099993,82.56145443000423,53474.69796072 2024-07-06,11:21:19.000,188,10995279,13845,0,1720264878,13049.681059579998,82.49801226000272,53474.69796072 2024-07-06,11:21:20.000,188,10995338,14245,0,1720264879,13049.728213749993,82.47686487000465,53474.73988344 2024-07-06,11:21:21.000,188,10995292,14165,0,1720264880,13049.748422679993,82.40637357000378,53474.74687056 2024-07-06,11:21:22.000,188,10995276,13925,0,1720264881,13049.755158989989,82.40637357000378,53474.73988344 2024-07-06,11:21:23.000,188,10995302,14285,0,1720264882,13049.748422679993,82.36407879000035,53474.76783192 2024-07-06,11:21:24.000,188,10995260,13885,0,1720264883,13049.788840539994,82.35702966000099,53474.73988344 2024-07-06,11:21:25.000,188,10995284,14445,0,1720264884,13049.815785779989,82.3076857499982,53474.7608448 2024-07-06,11:21:26.000,188,10995311,13925,0,1720264885,13049.802313159998,82.3076857499982,53474.76783192 2024-07-06,11:21:27.000,188,10995279,14045,0,1720264886,13049.809049469994,82.26539097000204,53474.74687056 2024-07-06,11:21:28.000,188,10995331,13885,0,1720264887,13049.856203639989,82.28653836000012,53474.80276752001 2024-07-06,11:21:29.000,188,10995276,13845,0,1720264888,13049.842731019999,82.27948923000076,53474.78879328 2024-07-06,11:21:30.000,188,10995308,14045,0,1720264889,13049.876412569989,82.27948923000076,53474.75385768001 2024-07-06,11:21:31.000,188,10995278,14045,0,1720264890,13049.815785779989,82.28653836000012,53474.830716000004 2024-07-06,11:21:32.000,188,10995295,13765,0,1720264891,13049.842731019999,82.32883314000355,53474.88661296 2024-07-06,11:21:33.000,188,10995324,14085,0,1720264892,13049.842731019999,82.37817704999907,53474.82372888001 2024-07-06,11:21:34.000,188,10995274,13965,0,1720264893,13049.822522089999,82.40637357000378,53474.851677360006 2024-07-06,11:21:35.000,188,10995245,13925,0,1720264894,13049.835994709989,82.43457009000122,53474.82372888001 2024-07-06,11:21:36.000,188,10995254,13685,0,1720264895,13049.782104229998,82.50506139000208,53474.83770312 2024-07-06,11:21:37.000,188,10995279,13965,0,1720264896,13049.761895299998,82.54030703999888,53474.87962584 2024-07-06,11:21:38.000,188,10995264,13765,0,1720264897,13049.755158989989,82.59670008000103,53474.87962584 2024-07-06,11:21:39.000,188,10995230,14005,0,1720264898,13049.708004819993,82.65309312000318,53474.80975464 2024-07-06,11:21:40.000,188,10995285,14205,0,1720264899,13049.701268509998,82.74473181000212,53474.87962584 2024-07-06,11:21:41.000,188,10995306,14525,0,1720264900,13049.654114339988,82.75178094000148,53474.87263872001 2024-07-06,11:21:42.000,188,10995301,13845,0,1720264901,13049.647378029993,82.78702658999828,53474.900587200005 2024-07-06,11:21:43.000,188,10995247,14045,0,1720264902,13049.600223859998,82.79407572000491,53474.82372888001 2024-07-06,11:21:44.000,188,10995261,13845,0,1720264903,13049.620432789998,82.80817398000363,53474.851677360006 2024-07-06,11:21:45.000,188,10995284,13685,0,1720264904,13049.674323269988,82.8645670199985,53474.90757432 2024-07-06,11:21:46.000,188,10995222,14005,0,1720264905,13049.647378029993,82.85751788999914,53474.83770312 2024-07-06,11:21:47.000,188,10995240,13965,0,1720264906,13049.660850649998,82.87161614999786,53474.88661296 2024-07-06,11:21:48.000,188,10995319,14365,0,1720264907,13049.640641719998,82.87161614999786,53474.85866448 2024-07-06,11:21:49.000,188,10995262,13845,0,1720264908,13049.654114339988,82.85751788999914,53474.84469024001 2024-07-06,11:21:50.000,188,10995306,14125,0,1720264909,13049.633905410003,82.84341963000043,53474.84469024001 2024-07-06,11:21:51.000,188,10995283,14285,0,1720264910,13049.674323269988,82.83637050000107,53474.851677360006 2024-07-06,11:21:52.000,188,10995291,13925,0,1720264911,13049.708004819993,82.83637050000107,53474.89360008001 2024-07-06,11:21:53.000,188,10995254,14045,0,1720264912,13049.647378029993,82.7658792000002,53474.830716000004 2024-07-06,11:21:54.000,188,10995328,13845,0,1720264913,13049.708004819993,82.72358442000404,53474.84469024001 2024-07-06,11:21:55.000,188,10995301,13885,0,1720264914,13049.741686369998,82.68833876999997,53474.89360008001 2024-07-06,11:21:56.000,188,10995259,13765,0,1720264915,13049.741686369998,82.65309312000318,53474.8656516 2024-07-06,11:21:57.000,188,10995241,13805,0,1720264916,13049.788840539994,82.62489659999846,53474.9355228 2024-07-06,11:21:58.000,188,10995296,13685,0,1720264917,13049.775367919989,82.58260182000231,53474.90757432 2024-07-06,11:21:59.000,188,10995283,13805,0,1720264918,13049.775367919989,82.54735616999824,53474.88661296 2024-07-06,11:22:00.000,188,10995284,13765,0,1720264919,13049.862939949999,82.56145443000423,53474.91456144 2024-07-06,11:22:01.000,188,10995243,14005,0,1720264920,13049.849467329994,82.52620878000016,53474.88661296 2024-07-06,11:22:02.000,188,10995262,14045,0,1720264921,13049.930303049994,82.49801226000272,53474.90757432 2024-07-06,11:22:03.000,188,10995243,13845,0,1720264922,13049.883148879999,82.49096313000337,53474.88661296 2024-07-06,11:22:04.000,188,10995248,14045,0,1720264923,13049.91683042999,82.49096313000337,53474.89360008001 2024-07-06,11:22:05.000,188,10995348,14165,0,1720264924,13049.943775669999,82.49801226000272,53474.90757432 2024-07-06,11:22:06.000,188,10995261,13925,0,1720264925,13049.9639846,82.49096313000337,53474.87263872001 2024-07-06,11:22:07.000,188,10995251,13565,0,1720264926,13049.95724828999,82.49801226000272,53474.92154856001 2024-07-06,11:22:08.000,188,10995291,13925,0,1720264927,13049.93703935999,82.47686487000465,53474.91456144 2024-07-06,11:22:09.000,188,10995317,14205,0,1720264928,13049.97745721999,82.54735616999824,53474.90757432 2024-07-06,11:22:10.000,188,10995292,13925,0,1720264929,13049.98419353,82.56850356000359,53474.95648416 2024-07-06,11:22:11.000,188,10995276,13765,0,1720264930,13050.00440246,82.58260182000231,53474.91456144 2024-07-06,11:22:12.000,188,10995272,13765,0,1720264931,13049.98419353,82.58965095000167,53474.94250992001 2024-07-06,11:22:13.000,188,10995268,13725,0,1720264932,13049.950511979994,82.64604399000382,53474.92853568 2024-07-06,11:22:14.000,188,10995259,13805,0,1720264933,13049.93703935999,82.63899486000446,53474.949497040005 2024-07-06,11:22:15.000,188,10995283,14045,0,1720264934,13049.93703935999,82.70243702999869,53474.98443264 2024-07-06,11:22:16.000,188,10995258,14045,0,1720264935,13049.903357809999,82.75178094000148,53474.99141976001 2024-07-06,11:22:17.000,188,10995272,14125,0,1720264936,13049.930303049994,82.75883007000084,53474.97744552 2024-07-06,11:22:18.000,188,10995285,14365,0,1720264937,13049.883148879999,82.80817398000363,53474.9355228 2024-07-06,11:22:19.000,188,10995320,13645,0,1720264938,13049.883148879999,82.82227224000235,53474.96347128001 2024-07-06,11:22:20.000,188,10995294,13245,0,1720264939,13049.849467329994,82.80817398000363,53474.98443264 2024-07-06,11:22:21.000,188,10995274,14405,0,1720264940,13049.849467329994,82.80112485000427,53474.96347128001 2024-07-06,11:22:22.000,188,10995257,13885,0,1720264941,13049.835994709989,82.82227224000235,53474.98443264 2024-07-06,11:22:23.000,188,10995279,13965,0,1720264942,13049.829258399994,82.84341963000043,53474.96347128001 2024-07-06,11:22:24.000,188,10995285,13885,0,1720264943,13049.829258399994,82.84341963000043,53474.97744552 2024-07-06,11:22:25.000,188,10995295,13765,0,1720264944,13049.822522089999,82.83637050000107,53474.998406880004 2024-07-06,11:22:26.000,188,10995295,14045,0,1720264945,13049.782104229998,82.78702658999828,53474.949497040005 2024-07-06,11:22:27.000,188,10995250,13925,0,1720264946,13049.768631609993,82.77997745999892,53474.98443264 2024-07-06,11:22:28.000,188,10995271,14165,0,1720264947,13049.788840539994,82.77292832999956,53474.97744552 2024-07-06,11:22:29.000,188,10995282,14245,0,1720264948,13049.809049469994,82.72358442000404,53474.98443264 2024-07-06,11:22:30.000,188,10995253,14245,0,1720264949,13049.829258399994,82.74473181000212,53474.94250992001 2024-07-06,11:22:31.000,188,10995240,13965,0,1720264950,13049.788840539994,82.70243702999869,53475.01238112001 2024-07-06,11:22:32.000,188,10995292,13765,0,1720264951,13049.775367919989,82.6671913800019,53474.98443264 2024-07-06,11:22:33.000,188,10995267,13845,0,1720264952,13049.768631609993,82.6178474699991,53474.97045840001 2024-07-06,11:22:34.000,188,10995280,14005,0,1720264953,13049.835994709989,82.6178474699991,53474.95648416 2024-07-06,11:22:35.000,188,10995309,14205,0,1720264954,13049.829258399994,82.61079833999975,53475.019368240006 2024-07-06,11:22:36.000,188,10995270,13845,0,1720264955,13049.856203639989,82.55440530000487,53475.02635536 2024-07-06,11:22:37.000,188,10995277,14045,0,1720264956,13049.876412569989,82.55440530000487,53475.01238112001 2024-07-06,11:22:38.000,188,10995294,14125,0,1720264957,13049.910094119994,82.53325790999952,53474.97744552 2024-07-06,11:22:39.000,188,10995280,14365,0,1720264958,13049.930303049994,82.49801226000272,53474.97045840001 2024-07-06,11:22:40.000,188,10995282,13845,0,1720264959,13049.990929839994,82.49801226000272,53474.98443264 2024-07-06,11:22:41.000,188,10995315,13925,0,1720264960,13049.97745721999,82.54735616999824,53474.99141976001 2024-07-06,11:22:42.000,188,10995327,14285,0,1720264961,13049.930303049994,82.53325790999952,53474.97744552 2024-07-06,11:22:43.000,188,10995307,14125,0,1720264962,13049.98419353,82.52620878000016,53475.005394 2024-07-06,11:22:44.000,188,10995283,13725,0,1720264963,13049.990929839994,82.55440530000487,53474.96347128001 2024-07-06,11:22:45.000,188,10995328,14045,0,1720264964,13050.02461139,82.56850356000359,53474.98443264 2024-07-06,11:22:46.000,188,10995303,14165,0,1720264965,13050.03808400999,82.58965095000167,53475.019368240006 2024-07-06,11:22:47.000,188,10995282,13845,0,1720264966,13050.071765559995,82.62489659999846,53475.06129096001 2024-07-06,11:22:48.000,188,10995311,13725,0,1720264967,13050.08523818,82.63194572999782,53475.01238112001 2024-07-06,11:22:49.000,188,10995285,13805,0,1720264968,13050.05829293999,82.66014225000254,53475.019368240006 2024-07-06,11:22:50.000,188,10995259,13925,0,1720264969,13050.091974489995,82.68128964000061,53475.04731672 2024-07-06,11:22:51.000,188,10995285,13965,0,1720264970,13050.03808400999,82.68833876999997,53475.04731672 2024-07-06,11:22:52.000,188,10995285,13845,0,1720264971,13050.03808400999,82.74473181000212,53475.04731672 2024-07-06,11:22:53.000,188,10995289,13805,0,1720264972,13049.990929839994,82.75883007000084,53475.04731672 2024-07-06,11:22:54.000,188,10995274,13965,0,1720264973,13050.031347699995,82.81522311000299,53475.08923944001 2024-07-06,11:22:55.000,188,10995295,13805,0,1720264974,13049.97745721999,82.85751788999914,53475.06129096001 2024-07-06,11:22:56.000,188,10995282,13765,0,1720264975,13049.99766614999,82.89981267000258,53475.0752652 2024-07-06,11:22:57.000,188,10995273,13885,0,1720264976,13049.950511979994,82.89981267000258,53475.09622656 2024-07-06,11:22:58.000,188,10995314,13765,0,1720264977,13049.930303049994,82.90686180000193,53475.11020080001 2024-07-06,11:22:59.000,188,10995249,13845,0,1720264978,13049.889885189994,82.94210744999873,53475.09622656 2024-07-06,11:23:00.000,188,10995299,14005,0,1720264979,13049.91683042999,82.9773531000028,53475.10321368 2024-07-06,11:23:01.000,188,10995269,13765,0,1720264980,13049.876412569989,82.99850049000088,53475.09622656 2024-07-06,11:23:02.000,188,10995280,13765,0,1720264981,13049.849467329994,83.01964787999896,53475.09622656 2024-07-06,11:23:03.000,188,10995297,13725,0,1720264982,13049.788840539994,83.02669700999832,53475.09622656 2024-07-06,11:23:04.000,188,10995284,13645,0,1720264983,13049.809049469994,83.05489353000303,53475.1451364 2024-07-06,11:23:05.000,188,10995299,14205,0,1720264984,13049.795576849989,83.05489353000303,53475.13814928001 2024-07-06,11:23:06.000,188,10995292,14085,0,1720264985,13049.761895299998,83.04784440000367,53475.10321368 2024-07-06,11:23:07.000,188,10995276,14245,0,1720264986,13049.714741129988,83.0125987499996,53475.06129096001 2024-07-06,11:23:08.000,188,10995326,13565,0,1720264987,13049.708004819993,83.01964787999896,53475.10321368 2024-07-06,11:23:09.000,188,10995299,13325,0,1720264988,13049.755158989989,83.01964787999896,53475.02635536 2024-07-06,11:23:10.000,188,10995267,13845,0,1720264989,13049.708004819993,83.04784440000367,53475.05430384 2024-07-06,11:23:11.000,188,10995333,13565,0,1720264990,13049.714741129988,83.04079527000431,53475.05430384 2024-07-06,11:23:12.000,188,10995316,13845,0,1720264991,13049.734950059988,83.0125987499996,53475.0752652 2024-07-06,11:23:13.000,188,10995329,13805,0,1720264992,13049.741686369998,83.04079527000431,53475.04032960001 2024-07-06,11:23:14.000,188,10995320,14085,0,1720264993,13049.809049469994,83.00554962000024,53475.04731672 2024-07-06,11:23:15.000,188,10995296,13925,0,1720264994,13049.782104229998,83.03374613999767,53475.06129096001 2024-07-06,11:23:16.000,188,10995275,13925,0,1720264995,13049.862939949999,83.01964787999896,53475.019368240006 2024-07-06,11:23:17.000,188,10995322,14365,0,1720264996,13049.89662149999,82.99850049000088,53475.01238112001 2024-07-06,11:23:18.000,188,10995275,14245,0,1720264997,13049.910094119994,82.98440223000216,53475.05430384 2024-07-06,11:23:19.000,188,10995328,13725,0,1720264998,13049.950511979994,82.9773531000028,53475.03334248 2024-07-06,11:23:20.000,188,10995284,13845,0,1720264999,13049.9639846,82.96325484000408,53475.03334248 2024-07-06,11:23:21.000,188,10995311,13925,0,1720265000,13050.00440246,82.95620571000472,53475.068278080005 2024-07-06,11:23:22.000,188,10995309,14085,0,1720265001,13050.031347699995,82.96325484000408,53475.02635536 2024-07-06,11:23:23.000,188,10995345,14005,0,1720265002,13050.04482032,82.93505831999937,53475.01238112001 2024-07-06,11:23:24.000,188,10995326,13885,0,1720265003,13050.08523818,82.95620571000472,53475.05430384 2024-07-06,11:23:25.000,188,10995311,13765,0,1720265004,13050.10544711,82.97030397000344,53475.019368240006 2024-07-06,11:23:26.000,188,10995327,13965,0,1720265005,13050.12565604,82.93505831999937,53475.068278080005 2024-07-06,11:23:27.000,188,10995298,13965,0,1720265006,13050.172810209995,82.93505831999937,53475.08225232 2024-07-06,11:23:28.000,188,10995291,13565,0,1720265007,13050.172810209995,82.96325484000408,53475.05430384 2024-07-06,11:23:29.000,188,10995322,14325,0,1720265008,13050.193019139995,82.94915657999809,53475.05430384 2024-07-06,11:23:30.000,188,10995275,13965,0,1720265009,13050.172810209995,82.96325484000408,53475.068278080005 2024-07-06,11:23:31.000,188,10995302,13645,0,1720265010,13050.213228069995,82.92800919000001,53475.08923944001 2024-07-06,11:23:32.000,188,10995308,13965,0,1720265011,13050.18628283,82.94210744999873,53475.09622656 2024-07-06,11:23:33.000,188,10995304,13885,0,1720265012,13050.17954651999,82.92096006000065,53475.03334248 2024-07-06,11:23:34.000,188,10995306,14245,0,1720265013,13050.193019139995,82.94915657999809,53475.117187920005 2024-07-06,11:23:35.000,188,10995298,14165,0,1720265014,13050.1660739,82.96325484000408,53475.117187920005 2024-07-06,11:23:36.000,188,10995301,13645,0,1720265015,13050.10544711,82.99850049000088,53475.15911064001 2024-07-06,11:23:37.000,188,10995248,14365,0,1720265016,13050.091974489995,82.98440223000216,53475.12417504 2024-07-06,11:23:38.000,188,10995258,14165,0,1720265017,13050.06502925,83.0125987499996,53475.06129096001 2024-07-06,11:23:39.000,188,10995294,14125,0,1720265018,13050.02461139,83.04079527000431,53475.11020080001 2024-07-06,11:23:40.000,188,10995293,13845,0,1720265019,13049.990929839994,83.09718830999918,53475.13116216001 2024-07-06,11:23:41.000,188,10995272,14405,0,1720265020,13049.9639846,83.10423743999854,53475.10321368 2024-07-06,11:23:42.000,188,10995212,14165,0,1720265021,13049.93703935999,83.13948309000261,53475.12417504 2024-07-06,11:23:43.000,188,10995252,13965,0,1720265022,13049.910094119994,83.11833570000454,53475.13116216001 2024-07-06,11:23:44.000,188,10995276,14085,0,1720265023,13049.89662149999,83.20292526000412,53475.08923944001 2024-07-06,11:23:45.000,188,10995264,13925,0,1720265024,13049.876412569989,83.2240726500022,53475.13116216001 2024-07-06,11:23:46.000,188,10995322,13685,0,1720265025,13049.849467329994,83.25226916999964,53475.09622656 2024-07-06,11:23:47.000,188,10995301,14045,0,1720265026,13049.815785779989,83.28046569000435,53475.12417504 2024-07-06,11:23:48.000,188,10995287,13685,0,1720265027,13049.788840539994,83.28751482000371,53475.13814928001 2024-07-06,11:23:49.000,188,10995244,14285,0,1720265028,13049.802313159998,83.30161308000243,53475.15212352 2024-07-06,11:23:50.000,188,10995258,13885,0,1720265029,13049.822522089999,83.33685872999922,53475.03334248 2024-07-06,11:23:51.000,188,10995317,13845,0,1720265030,13049.795576849989,83.37915351000265,53475.10321368 2024-07-06,11:23:52.000,188,10995317,13845,0,1720265031,13049.802313159998,83.40030090000073,53475.12417504 2024-07-06,11:23:53.000,188,10995290,13925,0,1720265032,13049.788840539994,83.40735003000009,53475.03334248 2024-07-06,11:23:54.000,188,10995315,13765,0,1720265033,13049.795576849989,83.38620264000201,53475.05430384 2024-07-06,11:23:55.000,188,10995247,13725,0,1720265034,13049.782104229998,83.44259568000416,53475.068278080005 2024-07-06,11:23:56.000,188,10995326,13765,0,1720265035,13049.842731019999,83.4355465500048,53475.09622656 2024-07-06,11:23:57.000,188,10995299,14045,0,1720265036,13049.869676259994,83.4214482899988,53475.11020080001 2024-07-06,11:23:58.000,188,10995323,14045,0,1720265037,13049.856203639989,83.40735003000009,53475.11020080001 2024-07-06,11:23:59.000,188,10995351,14165,0,1720265038,13049.910094119994,83.44259568000416,53475.10321368 2024-07-06,11:24:00.000,188,10995227,14045,0,1720265039,13049.943775669999,83.40735003000009,53475.08225232 2024-07-06,11:24:01.000,188,10995315,13605,0,1720265040,13049.930303049994,83.41439915999945,53475.10321368 2024-07-06,11:24:02.000,188,10995315,13845,0,1720265041,13049.93703935999,83.40735003000009,53475.06129096001 2024-07-06,11:24:03.000,188,10995266,13645,0,1720265042,13049.930303049994,83.40030090000073,53475.01238112001 2024-07-06,11:24:04.000,188,10995336,14165,0,1720265043,13049.97745721999,83.39325177000137,53475.0752652 2024-07-06,11:24:05.000,188,10995306,13965,0,1720265044,13050.00440246,83.38620264000201,53475.05430384 2024-07-06,11:24:06.000,188,10995318,13765,0,1720265045,13050.03808400999,83.37915351000265,53475.08225232 2024-07-06,11:24:07.000,188,10995340,13605,0,1720265046,13050.06502925,83.38620264000201,53475.01238112001 2024-07-06,11:24:08.000,188,10995312,13765,0,1720265047,13050.071765559995,83.40735003000009,53475.03334248 2024-07-06,11:24:09.000,188,10995273,14085,0,1720265048,13050.08523818,83.40030090000073,53475.06129096001 2024-07-06,11:24:10.000,188,10995236,14045,0,1720265049,13050.14586497,83.4214482899988,53475.06129096001 2024-07-06,11:24:11.000,188,10995332,13765,0,1720265050,13050.152601279995,83.4214482899988,53475.05430384 2024-07-06,11:24:12.000,188,10995333,13765,0,1720265051,13050.112183419995,83.40735003000009,53475.04032960001 2024-07-06,11:24:13.000,188,10995322,13685,0,1720265052,13050.12565604,83.41439915999945,53475.01238112001 2024-07-06,11:24:14.000,188,10995360,13525,0,1720265053,13050.193019139995,83.45669394000288,53475.05430384 2024-07-06,11:24:15.000,188,10995306,13645,0,1720265054,13050.20649176,83.4707922000016,53475.09622656 2024-07-06,11:24:16.000,188,10995304,13725,0,1720265055,13050.18628283,83.47784133000096,53475.11020080001 2024-07-06,11:24:17.000,188,10995304,13965,0,1720265056,13050.19975544999,83.51308697999775,53475.08225232 2024-07-06,11:24:18.000,188,10995277,13845,0,1720265057,13050.213228069995,83.52013611000439,53475.117187920005 2024-07-06,11:24:19.000,188,10995278,13685,0,1720265058,13050.24017330999,83.50603784999839,53475.117187920005 2024-07-06,11:24:20.000,188,10995300,14165,0,1720265059,13050.253645929995,83.51308697999775,53475.12417504 2024-07-06,11:24:21.000,188,10995259,13645,0,1720265060,13050.26711855,83.52013611000439,53475.08923944001 2024-07-06,11:24:22.000,188,10995357,13885,0,1720265061,13050.24690962,83.55538176000118,53475.13814928001 2024-07-06,11:24:23.000,188,10995305,14125,0,1720265062,13050.30753641,83.50603784999839,53475.10321368 2024-07-06,11:24:24.000,188,10995267,13725,0,1720265063,13050.294063789996,83.49193958999967,53475.18007200001 2024-07-06,11:24:25.000,188,10995269,14205,0,1720265064,13050.334481649996,83.49898871999903,53475.13116216001 2024-07-06,11:24:26.000,188,10995307,14085,0,1720265065,13050.361426889991,83.46374307000224,53475.09622656 2024-07-06,11:24:27.000,188,10995274,14005,0,1720265066,13050.34795427,83.44259568000416,53475.15911064001 2024-07-06,11:24:28.000,188,10995341,14205,0,1720265067,13050.32774534,83.4214482899988,53475.11020080001 2024-07-06,11:24:29.000,188,10995313,14245,0,1720265068,13050.428789990001,83.4355465500048,53475.15911064001 2024-07-06,11:24:30.000,188,10995273,14205,0,1720265069,13050.38837213,83.37915351000265,53475.15212352 2024-07-06,11:24:31.000,188,10995314,13765,0,1720265070,13050.38837213,83.3227604700005,53475.1451364 2024-07-06,11:24:32.000,188,10995311,13605,0,1720265071,13050.422053679991,83.30161308000243,53475.20103336 2024-07-06,11:24:33.000,188,10995301,13565,0,1720265072,13050.428789990001,83.30866221000178,53475.20103336 2024-07-06,11:24:34.000,188,10995289,14085,0,1720265073,13050.442262609991,83.30866221000178,53475.20103336 2024-07-06,11:24:35.000,188,10995284,13805,0,1720265074,13050.469207850001,83.28046569000435,53475.18007200001 2024-07-06,11:24:36.000,188,10995261,13565,0,1720265075,13050.475944159996,83.29456395000307,53475.166097760004 2024-07-06,11:24:37.000,188,10995290,13925,0,1720265076,13050.475944159996,83.27341655999771,53475.166097760004 2024-07-06,11:24:38.000,188,10995318,14245,0,1720265077,13050.509625710001,83.31571134000114,53475.17308488 2024-07-06,11:24:39.000,188,10995324,13765,0,1720265078,13050.509625710001,83.31571134000114,53475.2150076 2024-07-06,11:24:40.000,188,10995307,14365,0,1720265079,13050.502889399992,83.3227604700005,53475.19404624 2024-07-06,11:24:41.000,188,10995307,13565,0,1720265080,13050.502889399992,83.34390785999858,53475.22199472 2024-07-06,11:24:42.000,188,10995301,13925,0,1720265081,13050.496153089996,83.34390785999858,53475.235968960005 2024-07-06,11:24:43.000,188,10995277,14005,0,1720265082,13050.482680469991,83.35800612000457,53475.20103336 2024-07-06,11:24:44.000,188,10995317,13605,0,1720265083,13050.502889399992,83.39325177000137,53475.22898184001 2024-07-06,11:24:45.000,188,10995294,13645,0,1720265084,13050.502889399992,83.40735003000009,53475.27789168001 2024-07-06,11:24:46.000,188,10995293,14085,0,1720265085,13050.489416780001,83.40735003000009,53475.20103336 2024-07-06,11:24:47.000,188,10995311,13965,0,1720265086,13050.469207850001,83.4214482899988,53475.22898184001 2024-07-06,11:24:48.000,188,10995268,13485,0,1720265087,13050.442262609991,83.40735003000009,53475.22199472 2024-07-06,11:24:49.000,188,10995365,13765,0,1720265088,13050.40858106,83.39325177000137,53475.22898184001 2024-07-06,11:24:50.000,188,10995287,14165,0,1720265089,13050.38837213,83.4214482899988,53475.2499432 2024-07-06,11:24:51.000,188,10995316,13525,0,1720265090,13050.381635819991,83.4214482899988,53475.20103336 2024-07-06,11:24:52.000,188,10995297,13645,0,1720265091,13050.40858106,83.42849741999817,53475.2499432 2024-07-06,11:24:53.000,188,10995314,13685,0,1720265092,13050.34795427,83.4355465500048,53475.284878800005 2024-07-06,11:24:54.000,188,10995278,14325,0,1720265093,13050.354690579996,83.39325177000137,53475.27789168001 2024-07-06,11:24:55.000,188,10995329,13805,0,1720265094,13050.381635819991,83.37915351000265,53475.27090456 2024-07-06,11:24:56.000,188,10995294,13765,0,1720265095,13050.395108439996,83.39325177000137,53475.2150076 2024-07-06,11:24:57.000,188,10995298,13565,0,1720265096,13050.401844749991,83.3721043800033,53475.22898184001 2024-07-06,11:24:58.000,188,10995326,13685,0,1720265097,13050.448998920001,83.35800612000457,53475.235968960005 2024-07-06,11:24:59.000,188,10995309,14005,0,1720265098,13050.435526299996,83.35095698999794,53475.22898184001 2024-07-06,11:25:00.000,188,10995308,13925,0,1720265099,13050.435526299996,83.36505525000393,53475.235968960005 2024-07-06,11:25:01.000,188,10995259,13725,0,1720265100,13050.462471539991,83.31571134000114,53475.27090456 2024-07-06,11:25:02.000,188,10995262,13725,0,1720265101,13050.516362019996,83.3227604700005,53475.26391744 2024-07-06,11:25:03.000,188,10995303,13925,0,1720265102,13050.509625710001,83.34390785999858,53475.187059120006 2024-07-06,11:25:04.000,188,10995306,14325,0,1720265103,13050.556779879997,83.32980959999986,53475.22199472 2024-07-06,11:25:05.000,188,10995308,13965,0,1720265104,13050.576988809997,83.30161308000243,53475.25693032001 2024-07-06,11:25:06.000,188,10995287,13965,0,1720265105,13050.630879290002,83.30161308000243,53475.22199472 2024-07-06,11:25:07.000,188,10995338,13885,0,1720265106,13050.630879290002,83.30866221000178,53475.2499432 2024-07-06,11:25:08.000,188,10995299,14085,0,1720265107,13050.664560839992,83.31571134000114,53475.24295608 2024-07-06,11:25:09.000,188,10995272,13645,0,1720265108,13050.671297150002,83.31571134000114,53475.26391744 2024-07-06,11:25:10.000,188,10995289,13925,0,1720265109,13050.678033459997,83.34390785999858,53475.29885304001 2024-07-06,11:25:11.000,188,10995286,13525,0,1720265110,13050.678033459997,83.30866221000178,53475.22199472 2024-07-06,11:25:12.000,188,10995258,13765,0,1720265111,13050.671297150002,83.35800612000457,53475.2499432 2024-07-06,11:25:13.000,188,10995276,13525,0,1720265112,13050.698242389997,83.32980959999986,53475.22898184001 2024-07-06,11:25:14.000,188,10995275,13845,0,1720265113,13050.718451319997,83.3721043800033,53475.27789168001 2024-07-06,11:25:15.000,188,10995306,13405,0,1720265114,13050.725187629992,83.38620264000201,53475.284878800005 2024-07-06,11:25:16.000,188,10995261,13765,0,1720265115,13050.678033459997,83.42849741999817,53475.26391744 2024-07-06,11:25:17.000,188,10995274,13725,0,1720265116,13050.637615599997,83.40030090000073,53475.27090456 2024-07-06,11:25:18.000,188,10995286,13605,0,1720265117,13050.617406669997,83.42849741999817,53475.2499432 2024-07-06,11:25:19.000,188,10995248,13605,0,1720265118,13050.624142979992,83.44259568000416,53475.22199472 2024-07-06,11:25:20.000,188,10995284,14405,0,1720265119,13050.624142979992,83.44259568000416,53475.22199472 2024-07-06,11:25:21.000,188,10995270,14125,0,1720265120,13050.610670360002,83.4355465500048,53475.24295608 2024-07-06,11:25:22.000,188,10995247,13525,0,1720265121,13050.583725119992,83.48489046000032,53475.22898184001 2024-07-06,11:25:23.000,188,10995287,13885,0,1720265122,13050.576988809997,83.47784133000096,53475.235968960005 2024-07-06,11:25:24.000,188,10995276,13605,0,1720265123,13050.556779879997,83.50603784999839,53475.27789168001 2024-07-06,11:25:25.000,188,10995285,13885,0,1720265124,13050.603934049992,83.47784133000096,53475.354750000006 2024-07-06,11:25:26.000,188,10995318,13925,0,1720265125,13050.536570949997,83.49193958999967,53475.24295608 2024-07-06,11:25:27.000,188,10995270,13925,0,1720265126,13050.556779879997,83.51308697999775,53475.284878800005 2024-07-06,11:25:28.000,188,10995267,13845,0,1720265127,13050.550043570001,83.49898871999903,53475.284878800005 2024-07-06,11:25:29.000,188,10995258,13725,0,1720265128,13050.543307259992,83.49898871999903,53475.29186592 2024-07-06,11:25:30.000,188,10995299,13525,0,1720265129,13050.576988809997,83.49193958999967,53475.26391744 2024-07-06,11:25:31.000,188,10995261,14245,0,1720265130,13050.590461430002,83.48489046000032,53475.29186592 2024-07-06,11:25:32.000,188,10995237,14045,0,1720265131,13050.603934049992,83.4707922000016,53475.29186592 2024-07-06,11:25:33.000,188,10995246,13805,0,1720265132,13050.597197739997,83.4707922000016,53475.31282728 2024-07-06,11:25:34.000,188,10995241,13685,0,1720265133,13050.610670360002,83.4214482899988,53475.27090456 2024-07-06,11:25:35.000,188,10995272,13485,0,1720265134,13050.671297150002,83.4355465500048,53475.25693032001 2024-07-06,11:25:36.000,188,10995287,13885,0,1720265135,13050.671297150002,83.44964481000352,53475.29186592 2024-07-06,11:25:37.000,188,10995282,14005,0,1720265136,13050.704978699992,83.4355465500048,53475.32680152001 2024-07-06,11:25:38.000,188,10995299,13685,0,1720265137,13050.731923940002,83.44259568000416,53475.3198144 2024-07-06,11:25:39.000,188,10995310,13605,0,1720265138,13050.758869179997,83.44259568000416,53475.3198144 2024-07-06,11:25:40.000,188,10995295,13565,0,1720265139,13050.812759660002,83.38620264000201,53475.3198144 2024-07-06,11:25:41.000,188,10995275,14005,0,1720265140,13050.799287039998,83.41439915999945,53475.31282728 2024-07-06,11:25:42.000,188,10995300,14005,0,1720265141,13050.832968590003,83.39325177000137,53475.25693032001 2024-07-06,11:25:43.000,188,10995232,13645,0,1720265142,13050.859913829998,83.36505525000393,53475.29885304001 2024-07-06,11:25:44.000,188,10995278,14005,0,1720265143,13050.880122759998,83.33685872999922,53475.31282728 2024-07-06,11:25:45.000,188,10995321,13645,0,1720265144,13050.900331689998,83.34390785999858,53475.36173712 2024-07-06,11:25:46.000,188,10995283,13445,0,1720265145,13050.927276929993,83.3227604700005,53475.31282728 2024-07-06,11:25:47.000,188,10995258,13925,0,1720265146,13050.960958479998,83.32980959999986,53475.354750000006 2024-07-06,11:25:48.000,188,10995257,13965,0,1720265147,13050.913804309988,83.28751482000371,53475.354750000006 2024-07-06,11:25:49.000,188,10995269,13845,0,1720265148,13050.967694789993,83.30866221000178,53475.27090456 2024-07-06,11:25:50.000,188,10995322,13765,0,1720265149,13050.994640029989,83.31571134000114,53475.333788640004 2024-07-06,11:25:51.000,188,10995308,13565,0,1720265150,13051.014848959989,83.29456395000307,53475.36173712 2024-07-06,11:25:52.000,188,10995258,13605,0,1720265151,13050.967694789993,83.3227604700005,53475.36872424 2024-07-06,11:25:53.000,188,10995256,13885,0,1720265152,13050.981167409998,83.30161308000243,53475.403659840005 2024-07-06,11:25:54.000,188,10995278,13645,0,1720265153,13050.960958479998,83.29456395000307,53475.41763408 2024-07-06,11:25:55.000,188,10995261,14205,0,1720265154,13050.981167409998,83.28751482000371,53475.41064696 2024-07-06,11:25:56.000,188,10995307,13805,0,1720265155,13050.967694789993,83.28751482000371,53475.452569680005 2024-07-06,11:25:57.000,188,10995316,14085,0,1720265156,13050.954222169988,83.27341655999771,53475.3896856 2024-07-06,11:25:58.000,188,10995295,13565,0,1720265157,13050.994640029989,83.31571134000114,53475.4595568 2024-07-06,11:25:59.000,188,10995312,13645,0,1720265158,13050.967694789993,83.3227604700005,53475.43160832 2024-07-06,11:26:00.000,188,10995330,13925,0,1720265159,13050.974431099989,83.32980959999986,53475.43160832 2024-07-06,11:26:01.000,188,10995276,13565,0,1720265160,13050.947485859993,83.30866221000178,53475.41064696 2024-07-06,11:26:02.000,188,10995276,13925,0,1720265161,13050.954222169988,83.3721043800033,53475.47353104001 2024-07-06,11:26:03.000,188,10995260,14045,0,1720265162,13050.927276929993,83.40030090000073,53475.452569680005 2024-07-06,11:26:04.000,188,10995259,13925,0,1720265163,13050.927276929993,83.4355465500048,53475.44558256001 2024-07-06,11:26:05.000,188,10995352,13965,0,1720265164,13050.954222169988,83.4355465500048,53475.49449240001 2024-07-06,11:26:06.000,188,10995271,14125,0,1720265165,13050.880122759998,83.49898871999903,53475.44558256001 2024-07-06,11:26:07.000,188,10995270,13885,0,1720265166,13050.893595379988,83.51308697999775,53475.4595568 2024-07-06,11:26:08.000,188,10995291,13765,0,1720265167,13050.873386449988,83.54833263000182,53475.44558256001 2024-07-06,11:26:09.000,188,10995311,13805,0,1720265168,13050.819495969998,83.60472567000397,53475.49449240001 2024-07-06,11:26:10.000,188,10995302,13685,0,1720265169,13050.839704899998,83.61882393000269,53475.49449240001 2024-07-06,11:26:11.000,188,10995288,13765,0,1720265170,13050.819495969998,83.65406957999949,53475.49449240001 2024-07-06,11:26:12.000,188,10995249,13605,0,1720265171,13050.826232279993,83.6681678399982,53475.501479520004 2024-07-06,11:26:13.000,188,10995217,13685,0,1720265172,13050.785814419993,83.68931523000356,53475.46654392001 2024-07-06,11:26:14.000,188,10995266,14045,0,1720265173,13050.765605489993,83.71046262000164,53475.522440880006 2024-07-06,11:26:15.000,188,10995312,13925,0,1720265174,13050.698242389997,83.6822661000042,53475.522440880006 2024-07-06,11:26:16.000,188,10995296,13845,0,1720265175,13050.698242389997,83.717511750001,53475.54340224001 2024-07-06,11:26:17.000,188,10995270,13805,0,1720265176,13050.711715010002,83.75980653000443,53475.501479520004 2024-07-06,11:26:18.000,188,10995304,14165,0,1720265177,13050.671297150002,83.78800305000186,53475.53641512 2024-07-06,11:26:19.000,188,10995313,13965,0,1720265178,13050.691506080002,83.80915043999994,53475.55737648 2024-07-06,11:26:20.000,188,10995305,13965,0,1720265179,13050.671297150002,83.79505218000122,53475.501479520004 2024-07-06,11:26:21.000,188,10995271,13845,0,1720265180,13050.671297150002,83.8161995699993,53475.50846664 2024-07-06,11:26:22.000,188,10995252,13885,0,1720265181,13050.651088220002,83.83029782999802,53475.51545376001 2024-07-06,11:26:23.000,188,10995272,13925,0,1720265182,13050.617406669997,83.80210131000058,53475.51545376001 2024-07-06,11:26:24.000,188,10995272,13885,0,1720265183,13050.637615599997,83.83029782999802,53475.44558256001 2024-07-06,11:26:25.000,188,10995282,13925,0,1720265184,13050.684769769992,83.80915043999994,53475.47353104001 2024-07-06,11:26:26.000,188,10995275,13685,0,1720265185,13050.698242389997,83.80210131000058,53475.48051816 2024-07-06,11:26:27.000,188,10995275,13845,0,1720265186,13050.725187629992,83.7809539200025,53475.46654392001 2024-07-06,11:26:28.000,188,10995313,13605,0,1720265187,13050.731923940002,83.78800305000186,53475.43859544 2024-07-06,11:26:29.000,188,10995278,13525,0,1720265188,13050.792550730002,83.75980653000443,53475.49449240001 2024-07-06,11:26:30.000,188,10995266,14005,0,1720265189,13050.779078109997,83.76685566000378,53475.4595568 2024-07-06,11:26:31.000,188,10995261,13805,0,1720265190,13050.839704899998,83.85849435000273,53475.5992992 2024-07-06,11:26:32.000,188,10995269,13845,0,1720265191,13050.859913829998,83.89373999999953,53475.66218328001 2024-07-06,11:26:33.000,188,10995355,13765,0,1720265192,13050.920540619998,83.88669087000017,53475.59231208001 2024-07-06,11:26:34.000,188,10995261,13725,0,1720265193,13050.934013239988,83.85849435000273,53475.55737648 2024-07-06,11:26:35.000,188,10995320,14565,0,1720265194,13051.028321579994,83.7809539200025,53475.43859544 2024-07-06,11:26:36.000,188,10995300,13605,0,1720265195,13051.048530509994,83.75275739999779,53475.49449240001 2024-07-06,11:26:37.000,188,10995293,13965,0,1720265196,13051.102420989999,83.73161000999971,53475.501479520004 2024-07-06,11:26:38.000,188,10995273,13925,0,1720265197,13051.15631146999,83.70341349000228,53475.48051816 2024-07-06,11:26:39.000,188,10995325,13845,0,1720265198,13051.189993019994,83.717511750001,53475.48051816 2024-07-06,11:26:40.000,188,10995288,13885,0,1720265199,13051.22367457,83.6681678399982,53475.46654392001 2024-07-06,11:26:41.000,188,10995283,13805,0,1720265200,13051.163047779999,83.6681678399982,53475.47353104001 2024-07-06,11:26:42.000,188,10995332,13605,0,1720265201,13051.2438835,83.63292219000141,53475.54340224001 2024-07-06,11:26:43.000,188,10995298,14165,0,1720265202,13051.19672932999,83.65406957999949,53475.43859544 2024-07-06,11:26:44.000,188,10995267,14285,0,1720265203,13051.230410879994,83.59767654000461,53475.501479520004 2024-07-06,11:26:45.000,188,10995280,13445,0,1720265204,13051.28430136,83.57652914999926,53475.55737648 2024-07-06,11:26:46.000,188,10995311,13765,0,1720265205,13051.28430136,83.55538176000118,53475.571350720005 2024-07-06,11:26:47.000,188,10995282,13685,0,1720265206,13051.25735611999,83.5342343700031,53475.51545376001 2024-07-06,11:26:48.000,188,10995263,14165,0,1720265207,13051.2438835,83.55538176000118,53475.5992992 2024-07-06,11:26:49.000,188,10995317,13565,0,1720265208,13051.230410879994,83.5342343700031,53475.58532496 2024-07-06,11:26:50.000,188,10995273,13925,0,1720265209,13051.21693825999,83.50603784999839,53475.56436360001 2024-07-06,11:26:51.000,188,10995268,13845,0,1720265210,13051.21693825999,83.4707922000016,53475.63423480001 2024-07-06,11:26:52.000,188,10995308,13925,0,1720265211,13051.210201949994,83.49193958999967,53475.60628632 2024-07-06,11:26:53.000,188,10995296,13765,0,1720265212,13051.169784089994,83.46374307000224,53475.59231208001 2024-07-06,11:26:54.000,188,10995304,14045,0,1720265213,13051.18325671,83.50603784999839,53475.60628632 2024-07-06,11:26:55.000,188,10995281,13685,0,1720265214,13051.18325671,83.5342343700031,53475.61327344001 2024-07-06,11:26:56.000,188,10995358,14005,0,1720265215,13051.15631146999,83.51308697999775,53475.62724768 2024-07-06,11:26:57.000,188,10995246,13885,0,1720265216,13051.109157299994,83.57652914999926,53475.60628632 2024-07-06,11:26:58.000,188,10995321,13925,0,1720265217,13051.13610253999,83.59767654000461,53475.690131760006 2024-07-06,11:26:59.000,188,10995318,13565,0,1720265218,13051.095684679989,83.62587306000205,53475.68314464001 2024-07-06,11:27:00.000,188,10995275,14085,0,1720265219,13051.075475749989,83.65406957999949,53475.67615752 2024-07-06,11:27:01.000,188,10995271,13965,0,1720265220,13051.095684679989,83.6822661000042,53475.690131760006 2024-07-06,11:27:02.000,188,10995285,13725,0,1720265221,13051.055266819989,83.70341349000228,53475.67615752 2024-07-06,11:27:03.000,188,10995287,13925,0,1720265222,13051.055266819989,83.72456088000035,53475.620260560005 2024-07-06,11:27:04.000,188,10995296,13645,0,1720265223,13051.068739439994,83.74570826999843,53475.66218328001 2024-07-06,11:27:05.000,188,10995278,13765,0,1720265224,13051.082212059999,83.8161995699993,53475.690131760006 2024-07-06,11:27:06.000,188,10995273,13205,0,1720265225,13051.082212059999,83.83029782999802,53475.62724768 2024-07-06,11:27:07.000,188,10995323,13765,0,1720265226,13051.075475749989,83.83734696000465,53475.64122192001 2024-07-06,11:27:08.000,188,10995311,13925,0,1720265227,13051.082212059999,83.8796417400008,53475.620260560005 2024-07-06,11:27:09.000,188,10995316,14285,0,1720265228,13051.102420989999,83.91488739000488,53475.704106 2024-07-06,11:27:10.000,188,10995328,13885,0,1720265229,13051.095684679989,83.93603478000296,53475.64122192001 2024-07-06,11:27:11.000,188,10995283,13805,0,1720265230,13051.088948369994,83.93603478000296,53475.64122192001 2024-07-06,11:27:12.000,188,10995297,13645,0,1720265231,13051.102420989999,83.92193652000424,53475.64122192001 2024-07-06,11:27:13.000,188,10995282,13805,0,1720265232,13051.122629919999,83.95013304000167,53475.60628632 2024-07-06,11:27:14.000,188,10995270,14005,0,1720265233,13051.129366229994,83.95718217000103,53475.64820904 2024-07-06,11:27:15.000,188,10995328,14245,0,1720265234,13051.142838849999,83.96423130000039,53475.64820904 2024-07-06,11:27:16.000,188,10995266,13885,0,1720265235,13051.18325671,83.95718217000103,53475.62724768 2024-07-06,11:27:17.000,188,10995276,14045,0,1720265236,13051.15631146999,83.95718217000103,53475.5992992 2024-07-06,11:27:18.000,188,10995256,14125,0,1720265237,13051.17652039999,83.97128042999975,53475.59231208001 2024-07-06,11:27:19.000,188,10995285,14125,0,1720265238,13051.18325671,83.96423130000039,53475.61327344001 2024-07-06,11:27:20.000,188,10995272,13285,0,1720265239,13051.22367457,83.96423130000039,53475.62724768 2024-07-06,11:27:21.000,188,10995254,13925,0,1720265240,13051.210201949994,83.96423130000039,53475.690131760006 2024-07-06,11:27:22.000,188,10995283,14205,0,1720265241,13051.250619809995,83.95718217000103,53475.58532496 2024-07-06,11:27:23.000,188,10995246,14245,0,1720265242,13051.18325671,83.93603478000296,53475.64820904 2024-07-06,11:27:24.000,188,10995266,14005,0,1720265243,13051.230410879994,83.92193652000424,53475.63423480001 2024-07-06,11:27:25.000,188,10995300,13845,0,1720265244,13051.25735611999,83.94308391000231,53475.63423480001 2024-07-06,11:27:26.000,188,10995234,13645,0,1720265245,13051.23714718999,83.97128042999975,53475.69711888 2024-07-06,11:27:27.000,188,10995237,14005,0,1720265246,13051.270828739995,83.95718217000103,53475.68314464001 2024-07-06,11:27:28.000,188,10995266,13725,0,1720265247,13051.26409243,83.94308391000231,53475.65519616 2024-07-06,11:27:29.000,188,10995286,14045,0,1720265248,13051.22367457,83.8796417400008,53475.64820904 2024-07-06,11:27:30.000,188,10995288,14005,0,1720265249,13051.270828739995,83.90783825999824,53475.59231208001 2024-07-06,11:27:31.000,188,10995272,13925,0,1720265250,13051.23714718999,83.87259261000145,53475.61327344001 2024-07-06,11:27:32.000,188,10995285,13765,0,1720265251,13051.27756504999,83.88669087000017,53475.61327344001 2024-07-06,11:27:33.000,188,10995264,13765,0,1720265252,13051.26409243,83.88669087000017,53475.57833784 2024-07-06,11:27:34.000,188,10995252,13885,0,1720265253,13051.311246599995,83.8796417400008,53475.59231208001 2024-07-06,11:27:35.000,188,10995269,13845,0,1720265254,13051.30451029,83.82324869999866,53475.64820904 2024-07-06,11:27:36.000,188,10995288,13925,0,1720265255,13051.31798290999,83.84439609000401,53475.59231208001 2024-07-06,11:27:37.000,188,10995251,14125,0,1720265256,13051.31798290999,83.8161995699993,53475.57833784 2024-07-06,11:27:38.000,188,10995276,13885,0,1720265257,13051.331455529995,83.84439609000401,53475.56436360001 2024-07-06,11:27:39.000,188,10995234,14565,0,1720265258,13051.32471922,83.80210131000058,53475.60628632 2024-07-06,11:27:40.000,188,10995247,14405,0,1720265259,13051.34492815,83.80210131000058,53475.620260560005 2024-07-06,11:27:41.000,188,10995263,14205,0,1720265260,13051.331455529995,83.79505218000122,53475.620260560005 2024-07-06,11:27:42.000,188,10995281,13885,0,1720265261,13051.38534601,83.82324869999866,53475.64122192001 2024-07-06,11:27:43.000,188,10995270,14445,0,1720265262,13051.39881862999,83.82324869999866,53475.704106 2024-07-06,11:27:44.000,188,10995253,13685,0,1720265263,13051.39881862999,83.78800305000186,53475.64122192001 2024-07-06,11:27:45.000,188,10995250,13925,0,1720265264,13051.39881862999,83.76685566000378,53475.65519616 2024-07-06,11:27:46.000,188,10995278,14005,0,1720265265,13051.41902755999,83.76685566000378,53475.67615752 2024-07-06,11:27:47.000,188,10995250,13885,0,1720265266,13051.42576387,83.7809539200025,53475.67615752 2024-07-06,11:27:48.000,188,10995225,13725,0,1720265267,13051.452709109995,83.80915043999994,53475.68314464001 2024-07-06,11:27:49.000,188,10995259,14165,0,1720265268,13051.45944541999,83.80915043999994,53475.669170400004 2024-07-06,11:27:50.000,188,10995304,13725,0,1720265269,13051.452709109995,83.82324869999866,53475.704106 2024-07-06,11:27:51.000,188,10995279,13525,0,1720265270,13051.472918039995,83.83734696000465,53475.68314464001 2024-07-06,11:27:52.000,188,10995228,13765,0,1720265271,13051.46618173,83.87259261000145,53475.71808024 2024-07-06,11:27:53.000,188,10995280,13765,0,1720265272,13051.48639066,83.88669087000017,53475.71109312001 2024-07-06,11:27:54.000,188,10995294,13925,0,1720265273,13051.50659959,83.89373999999953,53475.76000296001 2024-07-06,11:27:55.000,188,10995285,13845,0,1720265274,13051.513335899996,83.95013304000167,53475.72506736 2024-07-06,11:27:56.000,188,10995242,13765,0,1720265275,13051.48639066,83.99242781999783,53475.739041600005 2024-07-06,11:27:57.000,188,10995283,13805,0,1720265276,13051.47965434999,84.01357521000318,53475.75301584 2024-07-06,11:27:58.000,188,10995282,13885,0,1720265277,13051.46618173,84.05586998999934,53475.72506736 2024-07-06,11:27:59.000,188,10995278,13885,0,1720265278,13051.43923648999,84.0629191199987,53475.76000296001 2024-07-06,11:28:00.000,188,10995270,14005,0,1720265279,13051.452709109995,84.07701738000469,53475.82987416001 2024-07-06,11:28:01.000,188,10995269,13805,0,1720265280,13051.392082319995,84.13341041999956,53475.76699008 2024-07-06,11:28:02.000,188,10995303,13885,0,1720265281,13051.38534601,84.175705200003,53475.787951440005 2024-07-06,11:28:03.000,188,10995295,14085,0,1720265282,13051.33819183999,84.15455781000492,53475.787951440005 2024-07-06,11:28:04.000,188,10995254,13925,0,1720265283,13051.331455529995,84.21095084999979,53475.78096432001 2024-07-06,11:28:05.000,188,10995235,14165,0,1720265284,13051.33819183999,84.22504910999851,53475.80192568001 2024-07-06,11:28:06.000,188,10995248,13805,0,1720265285,13051.291037669995,84.21799997999915,53475.76699008 2024-07-06,11:28:07.000,188,10995285,13805,0,1720265286,13051.311246599995,84.24619650000386,53475.72506736 2024-07-06,11:28:08.000,188,10995283,13965,0,1720265287,13051.291037669995,84.20390172000043,53475.75301584 2024-07-06,11:28:09.000,188,10995275,13525,0,1720265288,13051.32471922,84.18980346000171,53475.7739772 2024-07-06,11:28:10.000,188,10995293,14245,0,1720265289,13051.270828739995,84.18980346000171,53475.787951440005 2024-07-06,11:28:11.000,188,10995273,13885,0,1720265290,13051.291037669995,84.175705200003,53475.80192568001 2024-07-06,11:28:12.000,188,10995255,14045,0,1720265291,13051.29777397999,84.19685259000107,53475.80891280001 2024-07-06,11:28:13.000,188,10995292,13885,0,1720265292,13051.29777397999,84.14045954999892,53475.836861280004 2024-07-06,11:28:14.000,188,10995270,14045,0,1720265293,13051.311246599995,84.16865607000364,53475.78096432001 2024-07-06,11:28:15.000,188,10995277,14325,0,1720265294,13051.35840076999,84.16160694000428,53475.76699008 2024-07-06,11:28:16.000,188,10995292,14085,0,1720265295,13051.34492815,84.14045954999892,53475.81589992 2024-07-06,11:28:17.000,188,10995307,13405,0,1720265296,13051.31798290999,84.11226303000149,53475.80192568001 2024-07-06,11:28:18.000,188,10995288,13805,0,1720265297,13051.371873389995,84.10521390000213,53475.81589992 2024-07-06,11:28:19.000,188,10995329,14085,0,1720265298,13051.39881862999,84.08406651000405,53475.79493856 2024-07-06,11:28:20.000,188,10995276,13885,0,1720265299,13051.412291249995,84.0629191199987,53475.76000296001 2024-07-06,11:28:21.000,188,10995282,13565,0,1720265300,13051.432500179995,84.05586998999934,53475.79493856 2024-07-06,11:28:22.000,188,10995277,14125,0,1720265301,13051.432500179995,84.00652608000382,53475.74602872 2024-07-06,11:28:23.000,188,10995276,13685,0,1720265302,13051.46618173,84.00652608000382,53475.76699008 2024-07-06,11:28:24.000,188,10995328,14005,0,1720265303,13051.513335899996,84.0276734700019,53475.836861280004 2024-07-06,11:28:25.000,188,10995256,14045,0,1720265304,13051.48639066,83.98537868999847,53475.79493856 2024-07-06,11:28:26.000,188,10995286,14165,0,1720265305,13051.52680852,83.97128042999975,53475.7739772 2024-07-06,11:28:27.000,188,10995289,13925,0,1720265306,13051.533544829996,83.97832955999911,53475.82987416001 2024-07-06,11:28:28.000,188,10995269,13725,0,1720265307,13051.553753759996,83.97128042999975,53475.80192568001 2024-07-06,11:28:29.000,188,10995281,13845,0,1720265308,13051.58743531,83.95013304000167,53475.80192568001 2024-07-06,11:28:30.000,188,10995302,13925,0,1720265309,13051.594171619996,83.95718217000103,53475.81589992 2024-07-06,11:28:31.000,188,10995283,14085,0,1720265310,13051.614380549996,83.93603478000296,53475.836861280004 2024-07-06,11:28:32.000,188,10995291,13845,0,1720265311,13051.62785317,83.91488739000488,53475.906732480005 2024-07-06,11:28:33.000,188,10995256,13645,0,1720265312,13051.648062100001,83.90783825999824,53475.85083552001 2024-07-06,11:28:34.000,188,10995322,13965,0,1720265313,13051.661534719991,83.90078912999888,53475.88577112 2024-07-06,11:28:35.000,188,10995243,13525,0,1720265314,13051.661534719991,83.88669087000017,53475.85083552001 2024-07-06,11:28:36.000,188,10995305,13885,0,1720265315,13051.668271030001,83.91488739000488,53475.85083552001 2024-07-06,11:28:37.000,188,10995315,13845,0,1720265316,13051.654798409996,83.95013304000167,53475.87878400001 2024-07-06,11:28:38.000,188,10995301,13805,0,1720265317,13051.675007339996,83.9289856500036,53475.87878400001 2024-07-06,11:28:39.000,188,10995302,14045,0,1720265318,13051.681743649991,83.91488739000488,53475.87179688 2024-07-06,11:28:40.000,188,10995268,13885,0,1720265319,13051.661534719991,83.89373999999953,53475.87179688 2024-07-06,11:28:41.000,188,10995302,13765,0,1720265320,13051.62785317,83.9289856500036,53475.906732480005 2024-07-06,11:28:42.000,188,10995302,14445,0,1720265321,13051.62785317,83.93603478000296,53475.87179688 2024-07-06,11:28:43.000,188,10995321,14045,0,1720265322,13051.668271030001,83.95718217000103,53475.906732480005 2024-07-06,11:28:44.000,188,10995286,14005,0,1720265323,13051.634589479996,83.97128042999975,53475.88577112 2024-07-06,11:28:45.000,188,10995286,14205,0,1720265324,13051.634589479996,84.02062434000254,53475.906732480005 2024-07-06,11:28:46.000,188,10995266,14205,0,1720265325,13051.594171619996,84.02062434000254,53475.86480976 2024-07-06,11:28:47.000,188,10995261,14325,0,1720265326,13051.58743531,84.04882085999998,53475.82987416001 2024-07-06,11:28:48.000,188,10995277,13645,0,1720265327,13051.600907929991,84.08406651000405,53475.89275824 2024-07-06,11:28:49.000,188,10995291,13965,0,1720265328,13051.54701745,84.09111564000341,53475.88577112 2024-07-06,11:28:50.000,188,10995216,14405,0,1720265329,13051.52680852,84.14045954999892,53475.89275824 2024-07-06,11:28:51.000,188,10995260,14005,0,1720265330,13051.54701745,84.175705200003,53475.92070672 2024-07-06,11:28:52.000,188,10995308,13805,0,1720265331,13051.513335899996,84.14750867999828,53475.93468096 2024-07-06,11:28:53.000,188,10995309,13965,0,1720265332,13051.54701745,84.18275433000235,53475.96262944 2024-07-06,11:28:54.000,188,10995262,13685,0,1720265333,13051.52007220999,84.175705200003,53475.96262944 2024-07-06,11:28:55.000,188,10995268,13725,0,1720265334,13051.52007220999,84.23209823999787,53475.955642320005 2024-07-06,11:28:56.000,188,10995294,13885,0,1720265335,13051.52007220999,84.28849128000002,53476.01153928 2024-07-06,11:28:57.000,188,10995287,14005,0,1720265336,13051.472918039995,84.29554040999938,53475.96262944 2024-07-06,11:28:58.000,188,10995324,14285,0,1720265337,13051.47965434999,84.29554040999938,53475.92070672 2024-07-06,11:28:59.000,188,10995266,14205,0,1720265338,13051.493126969996,84.31668780000473,53475.96262944 2024-07-06,11:29:00.000,188,10995295,13925,0,1720265339,13051.493126969996,84.36603171000024,53475.92070672 2024-07-06,11:29:01.000,188,10995299,14245,0,1720265340,13051.513335899996,84.38012996999896,53475.97660368001 2024-07-06,11:29:02.000,188,10995317,14245,0,1720265341,13051.513335899996,84.36603171000024,53475.94865520001 2024-07-06,11:29:03.000,188,10995346,13725,0,1720265342,13051.533544829996,84.35898258000088,53475.89275824 2024-07-06,11:29:04.000,188,10995330,13565,0,1720265343,13051.52680852,84.39422822999768,53475.9137196 2024-07-06,11:29:05.000,188,10995341,13805,0,1720265344,13051.580698999991,84.45062126999983,53475.97660368001 2024-07-06,11:29:06.000,188,10995253,13845,0,1720265345,13051.573962689996,84.42242475000239,53475.955642320005 2024-07-06,11:29:07.000,188,10995306,14165,0,1720265346,13051.614380549996,84.43652301000111,53476.025513520006 2024-07-06,11:29:08.000,188,10995287,13925,0,1720265347,13051.668271030001,84.44357214000047,53475.9835908 2024-07-06,11:29:09.000,188,10995283,13925,0,1720265348,13051.654798409996,84.45062126999983,53475.92769384001 2024-07-06,11:29:10.000,188,10995279,14125,0,1720265349,13051.675007339996,84.42947388000175,53475.96961656001 2024-07-06,11:29:11.000,188,10995307,13925,0,1720265350,13051.728897820001,84.40127736000431,53476.03250064 2024-07-06,11:29:12.000,188,10995303,13405,0,1720265351,13051.735634129996,84.40127736000431,53475.97660368001 2024-07-06,11:29:13.000,188,10995318,13765,0,1720265352,13051.742370439992,84.39422822999768,53476.004552160004 2024-07-06,11:29:14.000,188,10995306,13925,0,1720265353,13051.742370439992,84.36603171000024,53475.9835908 2024-07-06,11:29:15.000,188,10995294,14245,0,1720265354,13051.769315680001,84.36603171000024,53476.004552160004 2024-07-06,11:29:16.000,188,10995317,14045,0,1720265355,13051.796260919997,84.31668780000473,53476.053462 2024-07-06,11:29:17.000,188,10995313,13525,0,1720265356,13051.856887709997,84.28849128000002,53476.06743624001 2024-07-06,11:29:18.000,188,10995273,13765,0,1720265357,13051.870360330002,84.29554040999938,53476.06743624001 2024-07-06,11:29:19.000,188,10995299,13765,0,1720265358,13051.890569260002,84.28144215000066,53476.09538472001 2024-07-06,11:29:20.000,188,10995296,13765,0,1720265359,13051.863624019992,84.28849128000002,53476.04647488001 2024-07-06,11:29:21.000,188,10995297,13605,0,1720265360,13051.930987120002,84.2391473700045,53476.06743624001 2024-07-06,11:29:22.000,188,10995308,14005,0,1720265361,13051.951196050002,84.2391473700045,53476.11634608001 2024-07-06,11:29:23.000,188,10995317,14205,0,1720265362,13051.964668669993,84.22504910999851,53476.10935896 2024-07-06,11:29:24.000,188,10995318,14005,0,1720265363,13052.005086529993,84.20390172000043,53476.11634608001 2024-07-06,11:29:25.000,188,10995305,13885,0,1720265364,13052.005086529993,84.18275433000235,53476.09538472001 2024-07-06,11:29:26.000,188,10995305,13805,0,1720265365,13052.018559149998,84.16865607000364,53476.09538472001 2024-07-06,11:29:27.000,188,10995293,13725,0,1720265366,13052.018559149998,84.15455781000492,53476.11634608001 2024-07-06,11:29:28.000,188,10995294,13605,0,1720265367,13052.092658559988,84.16865607000364,53476.10237184 2024-07-06,11:29:29.000,188,10995315,13885,0,1720265368,13052.038768079998,84.18275433000235,53476.123333200005 2024-07-06,11:29:30.000,188,10995290,13925,0,1720265369,13052.045504389993,84.16865607000364,53476.15128168 2024-07-06,11:29:31.000,188,10995359,13725,0,1720265370,13052.052240700003,84.18275433000235,53476.13032032 2024-07-06,11:29:32.000,188,10995306,13565,0,1720265371,13052.112867489988,84.19685259000107,53476.14429456001 2024-07-06,11:29:33.000,188,10995315,13765,0,1720265372,13052.079185939998,84.21095084999979,53476.123333200005 2024-07-06,11:29:34.000,188,10995284,14165,0,1720265373,13052.146549039993,84.20390172000043,53476.16525592001 2024-07-06,11:29:35.000,188,10995296,13765,0,1720265374,13052.139812729998,84.25324563000322,53476.18621728001 2024-07-06,11:29:36.000,188,10995309,13765,0,1720265375,13052.139812729998,84.26029476000258,53476.172243040004 2024-07-06,11:29:37.000,188,10995303,13725,0,1720265376,13052.126340109993,84.25324563000322,53476.172243040004 2024-07-06,11:29:38.000,188,10995302,14245,0,1720265377,13052.126340109993,84.28144215000066,53476.22115288 2024-07-06,11:29:39.000,188,10995281,13885,0,1720265378,13052.133076419988,84.35193345000152,53476.193204400006 2024-07-06,11:29:40.000,188,10995272,13885,0,1720265379,13052.079185939998,84.35898258000088,53476.16525592001 2024-07-06,11:29:41.000,188,10995290,13845,0,1720265380,13052.099394869998,84.35898258000088,53476.22814 2024-07-06,11:29:42.000,188,10995321,14365,0,1720265381,13052.085922249993,84.38012996999896,53476.21416576001 2024-07-06,11:29:43.000,188,10995341,13925,0,1720265382,13052.058977009998,84.38717909999832,53476.20019152 2024-07-06,11:29:44.000,188,10995328,13645,0,1720265383,13052.011822840002,84.42242475000239,53476.242114240005 2024-07-06,11:29:45.000,188,10995278,13525,0,1720265384,13051.984877599993,84.43652301000111,53476.193204400006 2024-07-06,11:29:46.000,188,10995270,14045,0,1720265385,13051.998350219998,84.43652301000111,53476.17923016 2024-07-06,11:29:47.000,188,10995326,14205,0,1720265386,13051.964668669993,84.47881779000454,53476.14429456001 2024-07-06,11:29:48.000,188,10995304,14125,0,1720265387,13051.917514499997,84.50701431000198,53476.242114240005 2024-07-06,11:29:49.000,188,10995298,13685,0,1720265388,13051.904041879992,84.59160387000156,53476.24910136 2024-07-06,11:29:50.000,188,10995284,13885,0,1720265389,13051.877096639997,84.5845547400022,53476.22814 2024-07-06,11:29:51.000,188,10995297,14085,0,1720265390,13051.850151400002,84.57045648000349,53476.242114240005 2024-07-06,11:29:52.000,188,10995318,14405,0,1720265391,13051.776051989997,84.60570213000028,53476.22115288 2024-07-06,11:29:53.000,188,10995264,14085,0,1720265392,13051.762579369992,84.64799691000371,53476.22115288 2024-07-06,11:29:54.000,188,10995319,13805,0,1720265393,13051.722161509992,84.66209517000243,53476.172243040004 2024-07-06,11:29:55.000,188,10995307,13845,0,1720265394,13051.688479960001,84.68324256000051,53476.16525592001 2024-07-06,11:29:56.000,188,10995298,14005,0,1720265395,13051.695216269996,84.67619343000115,53476.22814 2024-07-06,11:29:57.000,188,10995256,13605,0,1720265396,13051.661534719991,84.69029168999987,53476.1582688 2024-07-06,11:29:58.000,188,10995331,14405,0,1720265397,13051.614380549996,84.69029168999987,53476.18621728001 2024-07-06,11:29:59.000,188,10995308,13965,0,1720265398,13051.621116859991,84.71848821000458,53476.14429456001 2024-07-06,11:30:00.000,188,10995336,13845,0,1720265399,13051.58743531,84.74668473000202,53476.1582688 2024-07-06,11:30:01.000,188,10995264,13805,0,1720265400,13051.580698999991,84.74668473000202,53476.11634608001 2024-07-06,11:30:02.000,188,10995309,13765,0,1720265401,13051.56722638,84.7325864700033,53476.13032032 2024-07-06,11:30:03.000,188,10995272,14165,0,1720265402,13051.493126969996,84.72553734000394,53475.99057792 2024-07-06,11:30:04.000,188,10995229,14165,0,1720265403,13051.580698999991,84.77488124999945,53476.025513520006 2024-07-06,11:30:05.000,188,10995293,14045,0,1720265404,13051.600907929991,84.78897950999817,53476.074423360005 2024-07-06,11:30:06.000,188,10995286,14045,0,1720265405,13051.580698999991,84.72553734000394,53475.97660368001 2024-07-06,11:30:07.000,188,10995250,14205,0,1720265406,13051.580698999991,84.74668473000202,53475.94865520001 2024-07-06,11:30:08.000,188,10995290,13965,0,1720265407,13051.621116859991,84.7325864700033,53475.99756504001 2024-07-06,11:30:09.000,188,10995254,14005,0,1720265408,13051.654798409996,84.70438994999859,53475.9835908 2024-07-06,11:30:10.000,188,10995279,14085,0,1720265409,13051.661534719991,84.69734081999923,53475.96961656001 2024-07-06,11:30:11.000,188,10995273,14085,0,1720265410,13051.722161509992,84.68324256000051,53476.04647488001 2024-07-06,11:30:12.000,188,10995242,14325,0,1720265411,13051.802997229992,84.68324256000051,53476.03250064 2024-07-06,11:30:13.000,188,10995297,14085,0,1720265412,13051.769315680001,84.619800389999,53475.96262944 2024-07-06,11:30:14.000,188,10995294,13685,0,1720265413,13051.870360330002,84.61275125999964,53475.99057792 2024-07-06,11:30:15.000,188,10995252,14525,0,1720265414,13051.870360330002,84.54930908999813,53476.01852640001 2024-07-06,11:30:16.000,188,10995265,13885,0,1720265415,13051.910778190002,84.54225995999877,53476.025513520006 2024-07-06,11:30:17.000,188,10995239,13925,0,1720265416,13051.971404980002,84.51406344000134,53475.99057792 2024-07-06,11:30:18.000,188,10995261,13965,0,1720265417,13052.018559149998,84.4858669200039,53476.01153928 2024-07-06,11:30:19.000,188,10995248,14245,0,1720265418,13052.032031770003,84.44357214000047,53476.03948776 2024-07-06,11:30:20.000,188,10995283,13965,0,1720265419,13052.106131179993,84.42947388000175,53476.025513520006 2024-07-06,11:30:21.000,188,10995263,13965,0,1720265420,13052.085922249993,84.42242475000239,53475.9835908 2024-07-06,11:30:22.000,188,10995262,14005,0,1720265421,13052.160021659998,84.39422822999768,53476.01153928 2024-07-06,11:30:23.000,188,10995264,14085,0,1720265422,13052.200439519998,84.35193345000152,53476.025513520006 2024-07-06,11:30:24.000,188,10995305,14245,0,1720265423,13052.193703209989,84.41537562000303,53476.025513520006 2024-07-06,11:30:25.000,188,10995276,14085,0,1720265424,13052.220648449998,84.38717909999832,53476.01852640001 2024-07-06,11:30:26.000,188,10995278,13925,0,1720265425,13052.240857379998,84.42947388000175,53476.04647488001 2024-07-06,11:30:27.000,188,10995279,13805,0,1720265426,13052.234121069989,84.43652301000111,53476.04647488001 2024-07-06,11:30:28.000,188,10995239,14325,0,1720265427,13052.274538929989,84.42947388000175,53476.06044912 2024-07-06,11:30:29.000,188,10995279,13925,0,1720265428,13052.254329999989,84.4717686599979,53476.06044912 2024-07-06,11:30:30.000,188,10995243,14405,0,1720265429,13052.281275239999,84.49291605000326,53476.123333200005 2024-07-06,11:30:31.000,188,10995232,14085,0,1720265430,13052.254329999989,84.57750561000285,53476.123333200005 2024-07-06,11:30:32.000,188,10995257,14125,0,1720265431,13052.247593689994,84.60570213000028,53476.08141048 2024-07-06,11:30:33.000,188,10995269,13645,0,1720265432,13052.234121069989,84.59865300000092,53476.11634608001 2024-07-06,11:30:34.000,188,10995282,13925,0,1720265433,13052.261066309999,84.62684951999836,53476.21416576001 2024-07-06,11:30:35.000,188,10995280,13925,0,1720265434,13052.227384759994,84.66914430000179,53476.193204400006 2024-07-06,11:30:36.000,188,10995287,14125,0,1720265435,13052.207175829994,84.71143907999794,53476.22115288 2024-07-06,11:30:37.000,188,10995225,13485,0,1720265436,13052.166757969993,84.75373386000138,53476.18621728001 2024-07-06,11:30:38.000,188,10995246,14045,0,1720265437,13052.173494279989,84.76078299000073,53476.27006272 2024-07-06,11:30:39.000,188,10995297,13925,0,1720265438,13052.126340109993,84.7960286400048,53476.26307560001 2024-07-06,11:30:40.000,188,10995283,13805,0,1720265439,13052.106131179993,84.82422516000224,53476.27006272 2024-07-06,11:30:41.000,188,10995270,13845,0,1720265440,13052.092658559988,84.83832342000096,53476.27704984 2024-07-06,11:30:42.000,188,10995246,14005,0,1720265441,13052.072449629988,84.8665199399984,53476.24910136 2024-07-06,11:30:43.000,188,10995231,13965,0,1720265442,13052.011822840002,84.83832342000096,53476.1582688 2024-07-06,11:30:44.000,188,10995279,13645,0,1720265443,13052.032031770003,84.89471646000311,53476.193204400006 2024-07-06,11:30:45.000,188,10995318,14445,0,1720265444,13051.944459739992,84.92291298000055,53476.193204400006 2024-07-06,11:30:46.000,188,10995265,13845,0,1720265445,13051.930987120002,84.92291298000055,53476.18621728001 2024-07-06,11:30:47.000,188,10995254,14205,0,1720265446,13051.897305569997,84.92291298000055,53476.17923016 2024-07-06,11:30:48.000,188,10995241,13565,0,1720265447,13051.917514499997,84.9299621099999,53476.16525592001 2024-07-06,11:30:49.000,188,10995265,13485,0,1720265448,13051.883832949992,84.94406036999862,53476.20019152 2024-07-06,11:30:50.000,188,10995294,13845,0,1720265449,13051.863624019992,84.9299621099999,53476.20019152 2024-07-06,11:30:51.000,188,10995283,14045,0,1720265450,13051.823206159992,84.93701123999926,53476.20019152 2024-07-06,11:30:52.000,188,10995258,13885,0,1720265451,13051.843415089992,84.95110949999798,53476.16525592001 2024-07-06,11:30:53.000,188,10995276,13605,0,1720265452,13051.843415089992,84.96520776000398,53476.172243040004 2024-07-06,11:30:54.000,188,10995229,13805,0,1720265453,13051.829942470002,84.95815863000462,53476.18621728001 2024-07-06,11:30:55.000,188,10995285,13485,0,1720265454,13051.809733540002,84.92291298000055,53476.16525592001 2024-07-06,11:30:56.000,188,10995245,13645,0,1720265455,13051.782788299992,84.96520776000398,53476.14429456001 2024-07-06,11:30:57.000,188,10995275,13925,0,1720265456,13051.816469849997,84.96520776000398,53476.11634608001 2024-07-06,11:30:58.000,188,10995274,13565,0,1720265457,13051.789524610002,84.98635515000205,53476.09538472001 2024-07-06,11:30:59.000,188,10995228,14205,0,1720265458,13051.789524610002,85.00750254000013,53476.13032032 2024-07-06,11:31:00.000,188,10995309,13725,0,1720265459,13051.802997229992,85.00045341000077,53476.123333200005 2024-07-06,11:31:01.000,188,10995275,13805,0,1720265460,13051.863624019992,85.07094471000164,53476.09538472001 2024-07-06,11:31:02.000,188,10995288,13605,0,1720265461,13051.802997229992,85.04979732000356,53476.123333200005 2024-07-06,11:31:03.000,188,10995249,13685,0,1720265462,13051.809733540002,85.077993840001,53476.11634608001 2024-07-06,11:31:04.000,188,10995268,14005,0,1720265463,13051.816469849997,85.12028862000443,53476.11634608001 2024-07-06,11:31:05.000,188,10995313,13405,0,1720265464,13051.843415089992,85.13438688000315,53476.11634608001 2024-07-06,11:31:06.000,188,10995257,13725,0,1720265465,13051.843415089992,85.12028862000443,53476.10935896 2024-07-06,11:31:07.000,188,10995277,13765,0,1720265466,13051.863624019992,85.16963252999994,53476.074423360005 2024-07-06,11:31:08.000,188,10995261,14045,0,1720265467,13051.870360330002,85.15553427000123,53476.0883976 2024-07-06,11:31:09.000,188,10995230,13565,0,1720265468,13051.856887709997,85.15553427000123,53476.11634608001 2024-07-06,11:31:10.000,188,10995228,13565,0,1720265469,13051.890569260002,85.13438688000315,53476.03948776 2024-07-06,11:31:11.000,188,10995265,14405,0,1720265470,13051.917514499997,85.12028862000443,53476.09538472001 2024-07-06,11:31:12.000,188,10995259,13565,0,1720265471,13051.930987120002,85.13438688000315,53476.06743624001 2024-07-06,11:31:13.000,188,10995282,13925,0,1720265472,13051.910778190002,85.077993840001,53476.03948776 2024-07-06,11:31:14.000,188,10995268,13805,0,1720265473,13051.978141289997,85.09914122999908,53476.08141048 2024-07-06,11:31:15.000,188,10995236,13525,0,1720265474,13051.984877599993,85.07094471000164,53476.074423360005 2024-07-06,11:31:16.000,188,10995269,13525,0,1720265475,13051.984877599993,85.02864992999821,53476.09538472001 2024-07-06,11:31:17.000,188,10995260,13565,0,1720265476,13052.005086529993,84.95815863000462,53476.025513520006 2024-07-06,11:31:18.000,188,10995249,13805,0,1720265477,13052.072449629988,84.90881472000183,53476.053462 2024-07-06,11:31:19.000,188,10995258,13925,0,1720265478,13052.072449629988,84.91586385000119,53476.04647488001 2024-07-06,11:31:20.000,188,10995236,13845,0,1720265479,13052.099394869998,84.88061820000439,53476.053462 2024-07-06,11:31:21.000,188,10995269,13685,0,1720265480,13052.160021659998,84.82422516000224,53476.09538472001 2024-07-06,11:31:22.000,188,10995274,13925,0,1720265481,13052.207175829994,84.78897950999817,53476.08141048 2024-07-06,11:31:23.000,188,10995260,13405,0,1720265482,13052.207175829994,84.71848821000458,53476.074423360005 2024-07-06,11:31:24.000,188,10995280,13405,0,1720265483,13052.240857379998,84.7325864700033,53476.06743624001 2024-07-06,11:31:25.000,188,10995315,14245,0,1720265484,13052.247593689994,84.66209517000243,53476.074423360005 2024-07-06,11:31:26.000,188,10995233,13725,0,1720265485,13052.281275239999,84.62684951999836,53476.10935896 2024-07-06,11:31:27.000,188,10995257,13725,0,1720265486,13052.274538929989,84.64799691000371,53476.03250064 2024-07-06,11:31:28.000,188,10995240,14045,0,1720265487,13052.288011549994,84.619800389999,53476.06044912 2024-07-06,11:31:29.000,188,10995251,14125,0,1720265488,13052.328429409994,84.5845547400022,53476.074423360005 2024-07-06,11:31:30.000,188,10995302,13565,0,1720265489,13052.321693099999,84.59865300000092,53476.074423360005 2024-07-06,11:31:31.000,188,10995247,13525,0,1720265490,13052.362110959999,84.60570213000028,53476.10237184 2024-07-06,11:31:32.000,188,10995283,13965,0,1720265491,13052.362110959999,84.619800389999,53476.08141048 2024-07-06,11:31:33.000,188,10995269,13925,0,1720265492,13052.294747859989,84.60570213000028,53476.04647488001 2024-07-06,11:31:34.000,188,10995232,13605,0,1720265493,13052.328429409994,84.61275125999964,53476.16525592001 2024-07-06,11:31:35.000,188,10995279,13565,0,1720265494,13052.33516571999,84.61275125999964,53476.11634608001 2024-07-06,11:31:36.000,188,10995239,13165,0,1720265495,13052.341902029999,84.619800389999,53476.16525592001 2024-07-06,11:31:37.000,188,10995295,14085,0,1720265496,13052.308220479994,84.61275125999964,53476.1582688 2024-07-06,11:31:38.000,188,10995302,13765,0,1720265497,13052.301484169999,84.64799691000371,53476.18621728001 2024-07-06,11:31:39.000,188,10995229,13965,0,1720265498,13052.321693099999,84.69029168999987,53476.193204400006 2024-07-06,11:31:40.000,188,10995269,14045,0,1720265499,13052.33516571999,84.75373386000138,53476.16525592001 2024-07-06,11:31:41.000,188,10995271,14245,0,1720265500,13052.294747859989,84.7678321200001,53476.18621728001 2024-07-06,11:31:42.000,188,10995235,14365,0,1720265501,13052.267802619994,84.8312742900016,53476.16525592001 2024-07-06,11:31:43.000,188,10995287,13925,0,1720265502,13052.267802619994,84.84537255000032,53476.15128168 2024-07-06,11:31:44.000,188,10995283,14245,0,1720265503,13052.274538929989,84.88061820000439,53476.15128168 2024-07-06,11:31:45.000,188,10995273,13645,0,1720265504,13052.247593689994,84.92291298000055,53476.1582688 2024-07-06,11:31:46.000,188,10995274,14125,0,1720265505,13052.240857379998,84.97225689000334,53476.172243040004 2024-07-06,11:31:47.000,188,10995268,13765,0,1720265506,13052.240857379998,84.97225689000334,53476.14429456001 2024-07-06,11:31:48.000,188,10995278,13765,0,1720265507,13052.173494279989,85.0427481900042,53476.123333200005 2024-07-06,11:31:49.000,188,10995300,13765,0,1720265508,13052.180230589998,85.06389558000228,53476.15128168 2024-07-06,11:31:50.000,188,10995274,13245,0,1720265509,13052.139812729998,85.10619035999844,53476.13730744001 2024-07-06,11:31:51.000,188,10995281,14165,0,1720265510,13052.133076419988,85.13438688000315,53476.193204400006 2024-07-06,11:31:52.000,188,10995231,13805,0,1720265511,13052.106131179993,85.14143601000251,53476.16525592001 2024-07-06,11:31:53.000,188,10995244,13765,0,1720265512,13052.079185939998,85.16963252999994,53476.14429456001 2024-07-06,11:31:54.000,188,10995298,13925,0,1720265513,13052.092658559988,85.19782905000466,53476.172243040004 2024-07-06,11:31:55.000,188,10995293,14085,0,1720265514,13052.099394869998,85.16258340000059,53476.1582688 2024-07-06,11:31:56.000,188,10995266,13445,0,1720265515,13052.092658559988,85.21192731000338,53476.09538472001 2024-07-06,11:31:57.000,188,10995244,13885,0,1720265516,13052.058977009998,85.19782905000466,53476.14429456001 2024-07-06,11:31:58.000,188,10995269,13925,0,1720265517,13052.112867489988,85.18373078999866,53476.10237184 2024-07-06,11:31:59.000,188,10995324,14005,0,1720265518,13052.079185939998,85.18373078999866,53476.14429456001 2024-07-06,11:32:00.000,188,10995247,13845,0,1720265519,13052.065713319993,85.14143601000251,53476.14429456001 2024-07-06,11:32:01.000,188,10995331,13725,0,1720265520,13052.052240700003,85.09914122999908,53476.14429456001 2024-07-06,11:32:02.000,188,10995276,13965,0,1720265521,13052.079185939998,85.07094471000164,53476.123333200005 2024-07-06,11:32:03.000,188,10995305,14165,0,1720265522,13052.085922249993,85.05684645000292,53476.0883976 2024-07-06,11:32:04.000,188,10995290,13565,0,1720265523,13052.139812729998,84.99340428000141,53476.123333200005 2024-07-06,11:32:05.000,188,10995272,14205,0,1720265524,13052.146549039993,84.92291298000055,53476.10237184 2024-07-06,11:32:06.000,188,10995286,13885,0,1720265525,13052.186966899993,84.89471646000311,53476.08141048 2024-07-06,11:32:07.000,188,10995236,13805,0,1720265526,13052.200439519998,84.8665199399984,53476.10237184 2024-07-06,11:32:08.000,188,10995302,13765,0,1720265527,13052.207175829994,84.84537255000032,53476.10935896 2024-07-06,11:32:09.000,188,10995319,14285,0,1720265528,13052.267802619994,84.81012690000352,53476.1582688 2024-07-06,11:32:10.000,188,10995296,13525,0,1720265529,13052.267802619994,84.76078299000073,53476.03250064 2024-07-06,11:32:11.000,188,10995207,14165,0,1720265530,13052.281275239999,84.75373386000138,53476.0883976 2024-07-06,11:32:12.000,188,10995254,14045,0,1720265531,13052.341902029999,84.7325864700033,53476.03948776 2024-07-06,11:32:13.000,188,10995256,13925,0,1720265532,13052.33516571999,84.71848821000458,53476.03250064 2024-07-06,11:32:14.000,188,10995286,13885,0,1720265533,13052.40252882,84.66914430000179,53476.06743624001 2024-07-06,11:32:15.000,188,10995288,13805,0,1720265534,13052.42273775,84.70438994999859,53476.06044912 2024-07-06,11:32:16.000,188,10995278,14045,0,1720265535,13052.43621036999,84.66914430000179,53476.08141048 2024-07-06,11:32:17.000,188,10995257,13845,0,1720265536,13052.44294668,84.63389864999772,53476.11634608001 2024-07-06,11:32:18.000,188,10995298,13485,0,1720265537,13052.469891919995,84.64799691000371,53476.11634608001 2024-07-06,11:32:19.000,188,10995283,13645,0,1720265538,13052.45641929999,84.66914430000179,53476.074423360005 2024-07-06,11:32:20.000,188,10995317,13765,0,1720265539,13052.54399133,84.66209517000243,53476.0883976 2024-07-06,11:32:21.000,188,10995288,13925,0,1720265540,13052.530518709995,84.70438994999859,53476.0883976 2024-07-06,11:32:22.000,188,10995233,13765,0,1720265541,13052.469891919995,84.72553734000394,53476.0883976 2024-07-06,11:32:23.000,188,10995268,13965,0,1720265542,13052.48336454,84.73963560000266,53476.08141048 2024-07-06,11:32:24.000,188,10995264,14085,0,1720265543,13052.47662822999,84.7678321200001,53476.053462 2024-07-06,11:32:25.000,188,10995306,13325,0,1720265544,13052.50357347,84.78193037999881,53476.09538472001 2024-07-06,11:32:26.000,188,10995267,14205,0,1720265545,13052.47662822999,84.81012690000352,53476.11634608001 2024-07-06,11:32:27.000,188,10995273,13885,0,1720265546,13052.45641929999,84.8312742900016,53476.08141048 2024-07-06,11:32:28.000,188,10995270,14205,0,1720265547,13052.46315561,84.89471646000311,53476.10935896 2024-07-06,11:32:29.000,188,10995221,14045,0,1720265548,13052.41600143999,84.8665199399984,53476.13730744001 2024-07-06,11:32:30.000,188,10995230,13445,0,1720265549,13052.41600143999,84.9299621099999,53476.0883976 2024-07-06,11:32:31.000,188,10995262,14285,0,1720265550,13052.429474059994,84.96520776000398,53476.13032032 2024-07-06,11:32:32.000,188,10995277,14285,0,1720265551,13052.382319889999,84.9793060200027,53476.17923016 2024-07-06,11:32:33.000,188,10995238,14165,0,1720265552,13052.40252882,85.00045341000077,53476.10935896 2024-07-06,11:32:34.000,188,10995270,14125,0,1720265553,13052.40252882,85.03569906000484,53476.13032032 2024-07-06,11:32:35.000,188,10995302,14045,0,1720265554,13052.382319889999,85.03569906000484,53476.13730744001 2024-07-06,11:32:36.000,188,10995271,14005,0,1720265555,13052.382319889999,85.05684645000292,53476.123333200005 2024-07-06,11:32:37.000,188,10995246,14125,0,1720265556,13052.368847269994,85.06389558000228,53476.15128168 2024-07-06,11:32:38.000,188,10995231,13725,0,1720265557,13052.368847269994,85.02160079999885,53476.11634608001 2024-07-06,11:32:39.000,188,10995250,13805,0,1720265558,13052.321693099999,85.00750254000013,53476.123333200005 2024-07-06,11:32:40.000,188,10995253,13925,0,1720265559,13052.341902029999,85.00750254000013,53476.09538472001 2024-07-06,11:32:41.000,188,10995225,13965,0,1720265560,13052.314956789989,85.00750254000013,53476.123333200005 2024-07-06,11:32:42.000,188,10995300,13645,0,1720265561,13052.328429409994,84.94406036999862,53476.06743624001 2024-07-06,11:32:43.000,188,10995231,13605,0,1720265562,13052.301484169999,84.91586385000119,53476.09538472001 2024-07-06,11:32:44.000,188,10995267,13765,0,1720265563,13052.281275239999,84.89471646000311,53476.09538472001 2024-07-06,11:32:45.000,188,10995243,13605,0,1720265564,13052.321693099999,84.83832342000096,53476.03250064 2024-07-06,11:32:46.000,188,10995278,13845,0,1720265565,13052.308220479994,84.85947080999904,53476.03948776 2024-07-06,11:32:47.000,188,10995224,14205,0,1720265566,13052.314956789989,84.81012690000352,53476.10237184 2024-07-06,11:32:48.000,188,10995228,14165,0,1720265567,13052.348638339994,84.75373386000138,53476.074423360005 2024-07-06,11:32:49.000,188,10995246,13765,0,1720265568,13052.341902029999,84.7325864700033,53476.06743624001 2024-07-06,11:32:50.000,188,10995261,14285,0,1720265569,13052.348638339994,84.71143907999794,53476.025513520006 2024-07-06,11:32:51.000,188,10995233,13605,0,1720265570,13052.33516571999,84.66914430000179,53476.10935896 2024-07-06,11:32:52.000,188,10995261,13925,0,1720265571,13052.37558357999,84.66209517000243,53476.06044912 2024-07-06,11:32:53.000,188,10995283,13965,0,1720265572,13052.33516571999,84.64094778000435,53475.96961656001 2024-07-06,11:32:54.000,188,10995288,13925,0,1720265573,13052.362110959999,84.64799691000371,53476.03948776 2024-07-06,11:32:55.000,188,10995322,13645,0,1720265574,13052.389056199994,84.60570213000028,53476.004552160004 2024-07-06,11:32:56.000,188,10995271,14005,0,1720265575,13052.368847269994,84.5845547400022,53476.08141048 2024-07-06,11:32:57.000,188,10995266,13685,0,1720265576,13052.382319889999,84.56340735000413,53476.074423360005 2024-07-06,11:32:58.000,188,10995290,13765,0,1720265577,13052.39579250999,84.57750561000285,53476.01153928 2024-07-06,11:32:59.000,188,10995222,14165,0,1720265578,13052.409265129994,84.56340735000413,53476.123333200005 2024-07-06,11:33:00.000,188,10995278,13965,0,1720265579,13052.41600143999,84.55635822000477,53476.11634608001 2024-07-06,11:33:01.000,188,10995284,13925,0,1720265580,13052.409265129994,84.57750561000285,53476.10237184 2024-07-06,11:33:02.000,188,10995247,13725,0,1720265581,13052.41600143999,84.56340735000413,53476.15128168 2024-07-06,11:33:03.000,188,10995278,14005,0,1720265582,13052.37558357999,84.59160387000156,53476.04647488001 2024-07-06,11:33:04.000,188,10995277,13805,0,1720265583,13052.362110959999,84.619800389999,53476.06743624001 2024-07-06,11:33:05.000,188,10995238,14125,0,1720265584,13052.368847269994,84.61275125999964,53476.03250064 2024-07-06,11:33:06.000,188,10995296,14285,0,1720265585,13052.341902029999,84.64799691000371,53476.06743624001 2024-07-06,11:33:07.000,188,10995298,13685,0,1720265586,13052.314956789989,84.66914430000179,53476.01852640001 2024-07-06,11:33:08.000,188,10995254,13965,0,1720265587,13052.314956789989,84.69029168999987,53476.0883976 2024-07-06,11:33:09.000,188,10995239,14085,0,1720265588,13052.328429409994,84.72553734000394,53476.0883976 2024-07-06,11:33:10.000,188,10995249,13565,0,1720265589,13052.294747859989,84.74668473000202,53476.053462 2024-07-06,11:33:11.000,188,10995302,13845,0,1720265590,13052.301484169999,84.78897950999817,53476.08141048 2024-07-06,11:33:12.000,188,10995265,13885,0,1720265591,13052.301484169999,84.81717603000288,53476.08141048 2024-07-06,11:33:13.000,188,10995296,13765,0,1720265592,13052.314956789989,84.84537255000032,53476.025513520006 2024-07-06,11:33:14.000,188,10995286,13765,0,1720265593,13052.261066309999,84.84537255000032,53476.025513520006 2024-07-06,11:33:15.000,188,10995242,13765,0,1720265594,13052.321693099999,84.87356906999776,53476.11634608001 2024-07-06,11:33:16.000,188,10995252,13765,0,1720265595,13052.294747859989,84.91586385000119,53476.10237184 2024-07-06,11:33:17.000,188,10995285,14005,0,1720265596,13052.288011549994,84.90176559000247,53476.074423360005 2024-07-06,11:33:18.000,188,10995305,13885,0,1720265597,13052.308220479994,84.90176559000247,53476.06044912 2024-07-06,11:33:19.000,188,10995305,13925,0,1720265598,13052.328429409994,84.88061820000439,53476.10237184 2024-07-06,11:33:20.000,188,10995301,14365,0,1720265599,13052.321693099999,84.89471646000311,53476.10237184 2024-07-06,11:33:21.000,188,10995313,13845,0,1720265600,13052.328429409994,84.8665199399984,53476.10935896 2024-07-06,11:33:22.000,188,10995269,14245,0,1720265601,13052.308220479994,84.85242167999968,53476.025513520006 2024-07-06,11:33:23.000,188,10995277,13725,0,1720265602,13052.267802619994,84.82422516000224,53476.004552160004 2024-07-06,11:33:24.000,188,10995288,13925,0,1720265603,13052.301484169999,84.82422516000224,53476.025513520006 2024-07-06,11:33:25.000,188,10995281,13885,0,1720265604,13052.294747859989,84.76078299000073,53476.10935896 2024-07-06,11:33:26.000,188,10995287,13805,0,1720265605,13052.321693099999,84.73963560000266,53476.10237184 2024-07-06,11:33:27.000,188,10995280,13605,0,1720265606,13052.314956789989,84.73963560000266,53476.10935896 2024-07-06,11:33:28.000,188,10995284,13685,0,1720265607,13052.321693099999,84.71848821000458,53476.09538472001 2024-07-06,11:33:29.000,188,10995284,13765,0,1720265608,13052.341902029999,84.66914430000179,53476.123333200005 2024-07-06,11:33:30.000,188,10995249,13805,0,1720265609,13052.348638339994,84.66914430000179,53476.074423360005 2024-07-06,11:33:31.000,188,10995294,13725,0,1720265610,13052.348638339994,84.61275125999964,53476.11634608001 2024-07-06,11:33:32.000,188,10995270,13925,0,1720265611,13052.39579250999,84.64094778000435,53476.13730744001 2024-07-06,11:33:33.000,188,10995276,13885,0,1720265612,13052.39579250999,84.60570213000028,53476.11634608001 2024-07-06,11:33:34.000,188,10995287,13925,0,1720265613,13052.39579250999,84.57045648000349,53476.04647488001 2024-07-06,11:33:35.000,188,10995208,14045,0,1720265614,13052.44294668,84.54930908999813,53476.0883976 2024-07-06,11:33:36.000,188,10995242,14085,0,1720265615,13052.41600143999,84.56340735000413,53476.09538472001 2024-07-06,11:33:37.000,188,10995271,14205,0,1720265616,13052.429474059994,84.55635822000477,53476.09538472001 2024-07-06,11:33:38.000,188,10995249,13725,0,1720265617,13052.449682989994,84.54225995999877,53476.08141048 2024-07-06,11:33:39.000,188,10995233,13805,0,1720265618,13052.45641929999,84.53521082999941,53476.10237184 2024-07-06,11:33:40.000,188,10995246,14245,0,1720265619,13052.46315561,84.5211125700007,53476.08141048 2024-07-06,11:33:41.000,188,10995244,13965,0,1720265620,13052.469891919995,84.54930908999813,53476.10935896 2024-07-06,11:33:42.000,188,10995265,13725,0,1720265621,13052.46315561,84.55635822000477,53476.13032032 2024-07-06,11:33:43.000,188,10995303,13485,0,1720265622,13052.429474059994,84.54225995999877,53476.123333200005 2024-07-06,11:33:44.000,188,10995334,13805,0,1720265623,13052.409265129994,84.5845547400022,53476.11634608001 2024-07-06,11:33:45.000,188,10995285,14165,0,1720265624,13052.41600143999,84.59160387000156,53476.06044912 2024-07-06,11:33:46.000,188,10995285,14245,0,1720265625,13052.348638339994,84.64799691000371,53476.03948776 2024-07-06,11:33:47.000,188,10995294,13845,0,1720265626,13052.39579250999,84.67619343000115,53476.0883976 2024-07-06,11:33:48.000,188,10995274,13925,0,1720265627,13052.41600143999,84.71848821000458,53476.09538472001 2024-07-06,11:33:49.000,188,10995261,13965,0,1720265628,13052.41600143999,84.7325864700033,53476.10935896 2024-07-06,11:33:50.000,188,10995221,14165,0,1720265629,13052.42273775,84.78897950999817,53476.10935896 2024-07-06,11:33:51.000,188,10995292,13645,0,1720265630,13052.382319889999,84.82422516000224,53476.123333200005 2024-07-06,11:33:52.000,188,10995298,14005,0,1720265631,13052.44294668,84.81717603000288,53476.13032032 2024-07-06,11:33:53.000,188,10995291,14125,0,1720265632,13052.348638339994,84.82422516000224,53476.06044912 2024-07-06,11:33:54.000,188,10995299,14405,0,1720265633,13052.40252882,84.85242167999968,53476.14429456001 2024-07-06,11:33:55.000,188,10995272,13885,0,1720265634,13052.42273775,84.8665199399984,53476.15128168 2024-07-06,11:33:56.000,188,10995314,13925,0,1720265635,13052.43621036999,84.88061820000439,53476.18621728001 2024-07-06,11:33:57.000,188,10995281,13645,0,1720265636,13052.43621036999,84.88766733000375,53476.123333200005 2024-07-06,11:33:58.000,188,10995272,13885,0,1720265637,13052.43621036999,84.84537255000032,53476.13032032 2024-07-06,11:33:59.000,188,10995265,13765,0,1720265638,13052.41600143999,84.87356906999776,53476.16525592001 2024-07-06,11:34:00.000,188,10995275,14005,0,1720265639,13052.42273775,84.87356906999776,53476.14429456001 2024-07-06,11:34:01.000,188,10995289,13565,0,1720265640,13052.43621036999,84.84537255000032,53476.10237184 2024-07-06,11:34:02.000,188,10995288,14165,0,1720265641,13052.45641929999,84.81012690000352,53476.10935896 2024-07-06,11:34:03.000,188,10995240,13445,0,1720265642,13052.42273775,84.82422516000224,53476.10935896 2024-07-06,11:34:04.000,188,10995254,14085,0,1720265643,13052.429474059994,84.78897950999817,53476.0883976 2024-07-06,11:34:05.000,188,10995312,13885,0,1720265644,13052.46315561,84.77488124999945,53476.13032032 2024-07-06,11:34:06.000,188,10995330,13885,0,1720265645,13052.46315561,84.73963560000266,53476.13032032 2024-07-06,11:34:07.000,188,10995272,13765,0,1720265646,13052.44294668,84.69029168999987,53476.123333200005 2024-07-06,11:34:08.000,188,10995302,13925,0,1720265647,13052.44294668,84.67619343000115,53476.06743624001 2024-07-06,11:34:09.000,188,10995286,13685,0,1720265648,13052.469891919995,84.67619343000115,53476.10935896 2024-07-06,11:34:10.000,188,10995276,13765,0,1720265649,13052.46315561,84.71143907999794,53476.0883976 2024-07-06,11:34:11.000,188,10995279,13805,0,1720265650,13052.45641929999,84.64094778000435,53476.10935896 2024-07-06,11:34:12.000,188,10995291,14045,0,1720265651,13052.44294668,84.65504604000307,53476.14429456001 2024-07-06,11:34:13.000,188,10995289,14045,0,1720265652,13052.43621036999,84.62684951999836,53476.16525592001 2024-07-06,11:34:14.000,188,10995288,14125,0,1720265653,13052.449682989994,84.61275125999964,53476.11634608001 2024-07-06,11:34:15.000,188,10995270,13965,0,1720265654,13052.409265129994,84.66209517000243,53476.11634608001 2024-07-06,11:34:16.000,188,10995340,14205,0,1720265655,13052.41600143999,84.63389864999772,53476.09538472001 2024-07-06,11:34:17.000,188,10995314,13965,0,1720265656,13052.37558357999,84.59865300000092,53476.09538472001 2024-07-06,11:34:18.000,188,10995283,13765,0,1720265657,13052.39579250999,84.59160387000156,53476.0883976 2024-07-06,11:34:19.000,188,10995310,13685,0,1720265658,13052.368847269994,84.619800389999,53476.074423360005 2024-07-06,11:34:20.000,188,10995252,13685,0,1720265659,13052.35537464999,84.61275125999964,53476.04647488001 2024-07-06,11:34:21.000,188,10995266,13805,0,1720265660,13052.362110959999,84.61275125999964,53476.13730744001 2024-07-06,11:34:22.000,188,10995258,13965,0,1720265661,13052.382319889999,84.59160387000156,53476.06743624001 2024-07-06,11:34:23.000,188,10995264,13805,0,1720265662,13052.33516571999,84.54930908999813,53476.01153928 2024-07-06,11:34:24.000,188,10995288,13845,0,1720265663,13052.40252882,84.60570213000028,53476.09538472001 2024-07-06,11:34:25.000,188,10995235,13965,0,1720265664,13052.35537464999,84.5845547400022,53476.08141048 2024-07-06,11:34:26.000,188,10995286,13925,0,1720265665,13052.341902029999,84.59160387000156,53476.11634608001 2024-07-06,11:34:27.000,188,10995302,13765,0,1720265666,13052.362110959999,84.5845547400022,53476.0883976 2024-07-06,11:34:28.000,188,10995334,13965,0,1720265667,13052.40252882,84.59160387000156,53476.09538472001 2024-07-06,11:34:29.000,188,10995318,13885,0,1720265668,13052.362110959999,84.60570213000028,53476.06044912 2024-07-06,11:34:30.000,188,10995261,14005,0,1720265669,13052.362110959999,84.61275125999964,53476.08141048 2024-07-06,11:34:31.000,188,10995315,13525,0,1720265670,13052.368847269994,84.62684951999836,53476.053462 2024-07-06,11:34:32.000,188,10995295,13605,0,1720265671,13052.37558357999,84.64799691000371,53476.11634608001 2024-07-06,11:34:33.000,188,10995262,13965,0,1720265672,13052.348638339994,84.66209517000243,53476.03948776 2024-07-06,11:34:34.000,188,10995295,14005,0,1720265673,13052.301484169999,84.65504604000307,53476.04647488001 2024-07-06,11:34:35.000,188,10995269,13925,0,1720265674,13052.314956789989,84.67619343000115,53476.09538472001 2024-07-06,11:34:36.000,188,10995294,13725,0,1720265675,13052.301484169999,84.71143907999794,53476.10237184 2024-07-06,11:34:37.000,188,10995293,13525,0,1720265676,13052.274538929989,84.73963560000266,53476.0883976 2024-07-06,11:34:38.000,188,10995329,14205,0,1720265677,13052.301484169999,84.77488124999945,53476.0883976 2024-07-06,11:34:39.000,188,10995266,13765,0,1720265678,13052.274538929989,84.77488124999945,53476.06743624001 2024-07-06,11:34:40.000,188,10995260,13965,0,1720265679,13052.200439519998,84.80307777000417,53476.04647488001 2024-07-06,11:34:41.000,188,10995280,13845,0,1720265680,13052.254329999989,84.83832342000096,53476.0883976 2024-07-06,11:34:42.000,188,10995299,14005,0,1720265681,13052.247593689994,84.84537255000032,53476.04647488001 2024-07-06,11:34:43.000,188,10995254,13805,0,1720265682,13052.234121069989,84.90881472000183,53476.01852640001 2024-07-06,11:34:44.000,188,10995282,13925,0,1720265683,13052.220648449998,84.88766733000375,53476.004552160004 2024-07-06,11:34:45.000,188,10995270,13805,0,1720265684,13052.240857379998,84.95815863000462,53476.06044912 2024-07-06,11:34:46.000,188,10995329,14405,0,1720265685,13052.234121069989,84.95815863000462,53476.053462 2024-07-06,11:34:47.000,188,10995303,14005,0,1720265686,13052.240857379998,84.96520776000398,53476.01153928 2024-07-06,11:34:48.000,188,10995259,13765,0,1720265687,13052.247593689994,84.97225689000334,53476.01153928 2024-07-06,11:34:49.000,188,10995299,14245,0,1720265688,13052.308220479994,84.96520776000398,53476.03250064 2024-07-06,11:34:50.000,188,10995270,13845,0,1720265689,13052.314956789989,84.97225689000334,53476.01852640001 2024-07-06,11:34:51.000,188,10995298,14045,0,1720265690,13052.35537464999,84.97225689000334,53475.99756504001 2024-07-06,11:34:52.000,188,10995273,13925,0,1720265691,13052.389056199994,84.97225689000334,53475.97660368001 2024-07-06,11:34:53.000,188,10995276,13685,0,1720265692,13052.409265129994,84.90881472000183,53475.94166808 2024-07-06,11:34:54.000,188,10995269,13925,0,1720265693,13052.469891919995,84.89471646000311,53475.96961656001 2024-07-06,11:34:55.000,188,10995263,13965,0,1720265694,13052.53725501999,84.85947080999904,53475.96961656001 2024-07-06,11:34:56.000,188,10995309,13725,0,1720265695,13052.530518709995,84.85242167999968,53475.9835908 2024-07-06,11:34:57.000,188,10995285,14005,0,1720265696,13052.570936569995,84.83832342000096,53475.9835908 2024-07-06,11:34:58.000,188,10995297,13685,0,1720265697,13052.64503598,84.78897950999817,53476.025513520006 2024-07-06,11:34:59.000,188,10995244,13925,0,1720265698,13052.67871752999,84.7325864700033,53475.99756504001 2024-07-06,11:35:00.000,188,10995305,14405,0,1720265699,13052.68545384,84.72553734000394,53476.03948776 2024-07-06,11:35:01.000,188,10995305,13965,0,1720265700,13052.773025869996,84.69029168999987,53476.03948776 2024-07-06,11:35:02.000,188,10995284,13845,0,1720265701,13052.80670742,84.64799691000371,53476.03948776 2024-07-06,11:35:03.000,188,10995248,14005,0,1720265702,13052.82691635,84.59865300000092,53476.01153928 2024-07-06,11:35:04.000,188,10995326,13765,0,1720265703,13052.894279449996,84.59865300000092,53476.09538472001 2024-07-06,11:35:05.000,188,10995332,13845,0,1720265704,13052.901015759991,84.56340735000413,53476.053462 2024-07-06,11:35:06.000,188,10995304,14125,0,1720265705,13052.961642549992,84.52816170000006,53476.08141048 2024-07-06,11:35:07.000,188,10995299,13925,0,1720265706,13052.948169930001,84.49996518000262,53476.06044912 2024-07-06,11:35:08.000,188,10995301,13605,0,1720265707,13052.961642549992,84.4858669200039,53476.10237184 2024-07-06,11:35:09.000,188,10995326,13965,0,1720265708,13052.968378860001,84.4717686599979,53476.123333200005 2024-07-06,11:35:10.000,188,10995298,13765,0,1720265709,13052.968378860001,84.46471952999855,53476.123333200005 2024-07-06,11:35:11.000,188,10995317,13805,0,1720265710,13053.022269339992,84.4717686599979,53476.13032032 2024-07-06,11:35:12.000,188,10995274,13765,0,1720265711,13053.042478269992,84.49291605000326,53476.14429456001 2024-07-06,11:35:13.000,188,10995258,13725,0,1720265712,13052.988587790001,84.50701431000198,53476.15128168 2024-07-06,11:35:14.000,188,10995276,14085,0,1720265713,13053.008796720002,84.49291605000326,53476.15128168 2024-07-06,11:35:15.000,188,10995300,14125,0,1720265714,13053.008796720002,84.51406344000134,53476.20019152 2024-07-06,11:35:16.000,188,10995272,13805,0,1720265715,13052.995324099997,84.54225995999877,53476.193204400006 2024-07-06,11:35:17.000,188,10995266,13885,0,1720265716,13052.981851479992,84.52816170000006,53476.17923016 2024-07-06,11:35:18.000,188,10995254,14045,0,1720265717,13052.981851479992,84.54225995999877,53476.20717864 2024-07-06,11:35:19.000,188,10995250,14045,0,1720265718,13052.954906239996,84.57750561000285,53476.17923016 2024-07-06,11:35:20.000,188,10995256,14285,0,1720265719,13052.907752070001,84.619800389999,53476.21416576001 2024-07-06,11:35:21.000,188,10995290,13725,0,1720265720,13052.941433619992,84.60570213000028,53476.20717864 2024-07-06,11:35:22.000,188,10995265,14485,0,1720265721,13052.927961000001,84.61275125999964,53476.16525592001 2024-07-06,11:35:23.000,188,10995287,13565,0,1720265722,13052.901015759991,84.619800389999,53476.22115288 2024-07-06,11:35:24.000,188,10995238,13925,0,1720265723,13052.914488379996,84.65504604000307,53476.22115288 2024-07-06,11:35:25.000,188,10995294,13965,0,1720265724,13052.921224689992,84.66209517000243,53476.17923016 2024-07-06,11:35:26.000,188,10995256,14525,0,1720265725,13052.914488379996,84.66914430000179,53476.18621728001 2024-07-06,11:35:27.000,188,10995244,13845,0,1720265726,13052.901015759991,84.68324256000051,53476.22115288 2024-07-06,11:35:28.000,188,10995263,13645,0,1720265727,13052.874070519996,84.72553734000394,53476.242114240005 2024-07-06,11:35:29.000,188,10995328,13725,0,1720265728,13052.860597899991,84.72553734000394,53476.27704984 2024-07-06,11:35:30.000,188,10995299,13965,0,1720265729,13052.853861589996,84.68324256000051,53476.23512712001 2024-07-06,11:35:31.000,188,10995303,13925,0,1720265730,13052.860597899991,84.71848821000458,53476.26307560001 2024-07-06,11:35:32.000,188,10995270,13645,0,1720265731,13052.874070519996,84.7325864700033,53476.242114240005 2024-07-06,11:35:33.000,188,10995275,13725,0,1720265732,13052.833652659996,84.69734081999923,53476.20019152 2024-07-06,11:35:34.000,188,10995258,13925,0,1720265733,13052.867334210001,84.68324256000051,53476.23512712001 2024-07-06,11:35:35.000,188,10995308,13925,0,1720265734,13052.867334210001,84.69029168999987,53476.242114240005 2024-07-06,11:35:36.000,188,10995257,13805,0,1720265735,13052.874070519996,84.65504604000307,53476.193204400006 2024-07-06,11:35:37.000,188,10995273,13725,0,1720265736,13052.874070519996,84.65504604000307,53476.21416576001 2024-07-06,11:35:38.000,188,10995203,13485,0,1720265737,13052.887543140001,84.64799691000371,53476.20019152 2024-07-06,11:35:39.000,188,10995267,13685,0,1720265738,13052.853861589996,84.69029168999987,53476.22814 2024-07-06,11:35:40.000,188,10995269,13805,0,1720265739,13052.847125280001,84.70438994999859,53476.22115288 2024-07-06,11:35:41.000,188,10995285,13125,0,1720265740,13052.847125280001,84.69734081999923,53476.22814 2024-07-06,11:35:42.000,188,10995296,13925,0,1720265741,13052.847125280001,84.68324256000051,53476.27704984 2024-07-06,11:35:43.000,188,10995275,13565,0,1720265742,13052.82691635,84.69734081999923,53476.26307560001 2024-07-06,11:35:44.000,188,10995224,13565,0,1720265743,13052.867334210001,84.73963560000266,53476.21416576001 2024-07-06,11:35:45.000,188,10995238,13965,0,1720265744,13052.853861589996,84.7325864700033,53476.20019152 2024-07-06,11:35:46.000,188,10995268,13565,0,1720265745,13052.880806829991,84.76078299000073,53476.2980112 2024-07-06,11:35:47.000,188,10995252,14085,0,1720265746,13052.880806829991,84.74668473000202,53476.27704984 2024-07-06,11:35:48.000,188,10995308,13925,0,1720265747,13052.901015759991,84.7325864700033,53476.28403696001 2024-07-06,11:35:49.000,188,10995239,13805,0,1720265748,13052.874070519996,84.71143907999794,53476.24910136 2024-07-06,11:35:50.000,188,10995247,14125,0,1720265749,13052.833652659996,84.72553734000394,53476.22814 2024-07-06,11:35:51.000,188,10995277,13925,0,1720265750,13052.867334210001,84.76078299000073,53476.24910136 2024-07-06,11:35:52.000,188,10995271,14245,0,1720265751,13052.840388969991,84.7678321200001,53476.22814 2024-07-06,11:35:53.000,188,10995275,13845,0,1720265752,13052.847125280001,84.7678321200001,53476.24910136 2024-07-06,11:35:54.000,188,10995271,14005,0,1720265753,13052.840388969991,84.71143907999794,53476.20019152 2024-07-06,11:35:55.000,188,10995278,13965,0,1720265754,13052.867334210001,84.75373386000138,53476.23512712001 2024-07-06,11:35:56.000,188,10995252,13605,0,1720265755,13052.874070519996,84.7325864700033,53476.20019152 2024-07-06,11:35:57.000,188,10995274,13285,0,1720265756,13052.887543140001,84.68324256000051,53476.22115288 2024-07-06,11:35:58.000,188,10995252,14005,0,1720265757,13052.887543140001,84.66914430000179,53476.22115288 2024-07-06,11:35:59.000,188,10995272,13685,0,1720265758,13052.894279449996,84.67619343000115,53476.20019152 2024-07-06,11:36:00.000,188,10995271,13725,0,1720265759,13052.934697309996,84.67619343000115,53476.26307560001 2024-07-06,11:36:01.000,188,10995279,13885,0,1720265760,13052.914488379996,84.62684951999836,53476.22814 2024-07-06,11:36:02.000,188,10995256,13325,0,1720265761,13052.941433619992,84.63389864999772,53476.27006272 2024-07-06,11:36:03.000,188,10995251,13805,0,1720265762,13052.954906239996,84.619800389999,53476.20717864 2024-07-06,11:36:04.000,188,10995261,14125,0,1720265763,13052.975115169997,84.5845547400022,53476.28403696001 2024-07-06,11:36:05.000,188,10995258,13925,0,1720265764,13052.995324099997,84.53521082999941,53476.24910136 2024-07-06,11:36:06.000,188,10995259,13645,0,1720265765,13052.968378860001,84.50701431000198,53476.24910136 2024-07-06,11:36:07.000,188,10995258,13765,0,1720265766,13053.015533029997,84.5211125700007,53476.22814 2024-07-06,11:36:08.000,188,10995249,13925,0,1720265767,13053.055950889997,84.5211125700007,53476.25608848 2024-07-06,11:36:09.000,188,10995233,14005,0,1720265768,13053.022269339992,84.46471952999855,53476.242114240005 2024-07-06,11:36:10.000,188,10995249,13965,0,1720265769,13053.035741959997,84.4717686599979,53476.23512712001 2024-07-06,11:36:11.000,188,10995261,13565,0,1720265770,13053.042478269992,84.46471952999855,53476.25608848 2024-07-06,11:36:12.000,188,10995271,13685,0,1720265771,13053.008796720002,84.50701431000198,53476.24910136 2024-07-06,11:36:13.000,188,10995299,13885,0,1720265772,13053.008796720002,84.46471952999855,53476.242114240005 2024-07-06,11:36:14.000,188,10995293,13845,0,1720265773,13053.022269339992,84.44357214000047,53476.22115288 2024-07-06,11:36:15.000,188,10995310,14165,0,1720265774,13052.968378860001,84.49996518000262,53476.2980112 2024-07-06,11:36:16.000,188,10995273,13925,0,1720265775,13052.961642549992,84.51406344000134,53476.25608848 2024-07-06,11:36:17.000,188,10995214,13725,0,1720265776,13052.941433619992,84.51406344000134,53476.22814 2024-07-06,11:36:18.000,188,10995310,13925,0,1720265777,13052.927961000001,84.54930908999813,53476.22814 2024-07-06,11:36:19.000,188,10995232,13685,0,1720265778,13052.880806829991,84.57045648000349,53476.242114240005 2024-07-06,11:36:20.000,188,10995253,13565,0,1720265779,13052.853861589996,84.59865300000092,53476.22814 2024-07-06,11:36:21.000,188,10995231,14485,0,1720265780,13052.840388969991,84.63389864999772,53476.21416576001 2024-07-06,11:36:22.000,188,10995258,13845,0,1720265781,13052.793234799996,84.66914430000179,53476.23512712001 2024-07-06,11:36:23.000,188,10995221,13445,0,1720265782,13052.73934431999,84.71143907999794,53476.27704984 2024-07-06,11:36:24.000,188,10995261,13765,0,1720265783,13052.73934431999,84.76078299000073,53476.24910136 2024-07-06,11:36:25.000,188,10995272,13685,0,1720265784,13052.7258717,84.7960286400048,53476.25608848 2024-07-06,11:36:26.000,188,10995248,13565,0,1720265785,13052.692190149995,84.82422516000224,53476.20019152 2024-07-06,11:36:27.000,188,10995235,14245,0,1720265786,13052.68545384,84.83832342000096,53476.27704984 2024-07-06,11:36:28.000,188,10995271,13925,0,1720265787,13052.68545384,84.87356906999776,53476.23512712001 2024-07-06,11:36:29.000,188,10995226,13885,0,1720265788,13052.67871752999,84.88766733000375,53476.27006272 2024-07-06,11:36:30.000,188,10995321,13725,0,1720265789,13052.7258717,84.91586385000119,53476.242114240005 2024-07-06,11:36:31.000,188,10995281,14005,0,1720265790,13052.73934431999,84.9299621099999,53476.28403696001 2024-07-06,11:36:32.000,188,10995242,14085,0,1720265791,13052.7258717,84.96520776000398,53476.27704984 2024-07-06,11:36:33.000,188,10995255,13885,0,1720265792,13052.712399079996,84.93701123999926,53476.20019152 2024-07-06,11:36:34.000,188,10995241,13525,0,1720265793,13052.692190149995,84.96520776000398,53476.21416576001 2024-07-06,11:36:35.000,188,10995318,13645,0,1720265794,13052.73934431999,84.95110949999798,53476.23512712001 2024-07-06,11:36:36.000,188,10995289,13685,0,1720265795,13052.779762179991,84.94406036999862,53476.21416576001 2024-07-06,11:36:37.000,188,10995286,14205,0,1720265796,13052.78649849,84.92291298000055,53476.20019152 2024-07-06,11:36:38.000,188,10995274,13845,0,1720265797,13052.793234799996,84.90881472000183,53476.21416576001 2024-07-06,11:36:39.000,188,10995294,14085,0,1720265798,13052.80670742,84.91586385000119,53476.21416576001 2024-07-06,11:36:40.000,188,10995321,13925,0,1720265799,13052.847125280001,84.88766733000375,53476.23512712001 2024-07-06,11:36:41.000,188,10995272,13925,0,1720265800,13052.874070519996,84.84537255000032,53476.10935896 2024-07-06,11:36:42.000,188,10995264,13325,0,1720265801,13052.901015759991,84.8312742900016,53476.13730744001 2024-07-06,11:36:43.000,188,10995261,14045,0,1720265802,13052.874070519996,84.78193037999881,53476.16525592001 2024-07-06,11:36:44.000,188,10995265,13845,0,1720265803,13052.894279449996,84.81012690000352,53476.21416576001 2024-07-06,11:36:45.000,188,10995332,14085,0,1720265804,13052.941433619992,84.73963560000266,53476.18621728001 2024-07-06,11:36:46.000,188,10995274,13805,0,1720265805,13052.941433619992,84.72553734000394,53476.18621728001 2024-07-06,11:36:47.000,188,10995207,14045,0,1720265806,13052.907752070001,84.7325864700033,53476.22814 2024-07-06,11:36:48.000,188,10995221,13845,0,1720265807,13052.901015759991,84.68324256000051,53476.21416576001 2024-07-06,11:36:49.000,188,10995309,13885,0,1720265808,13052.901015759991,84.64094778000435,53476.20019152 2024-07-06,11:36:50.000,188,10995254,14205,0,1720265809,13052.927961000001,84.64799691000371,53476.16525592001 2024-07-06,11:36:51.000,188,10995244,14085,0,1720265810,13052.907752070001,84.64799691000371,53476.18621728001 2024-07-06,11:36:52.000,188,10995246,14045,0,1720265811,13052.901015759991,84.64799691000371,53476.15128168 2024-07-06,11:36:53.000,188,10995253,13925,0,1720265812,13052.880806829991,84.63389864999772,53476.17923016 2024-07-06,11:36:54.000,188,10995262,13925,0,1720265813,13052.867334210001,84.66209517000243,53476.18621728001 2024-07-06,11:36:55.000,188,10995288,13765,0,1720265814,13052.874070519996,84.64094778000435,53476.17923016 2024-07-06,11:36:56.000,188,10995254,14085,0,1720265815,13052.894279449996,84.66209517000243,53476.193204400006 2024-07-06,11:36:57.000,188,10995247,14045,0,1720265816,13052.934697309996,84.69029168999987,53476.15128168 2024-07-06,11:36:58.000,188,10995230,13925,0,1720265817,13052.880806829991,84.66209517000243,53476.16525592001 2024-07-06,11:36:59.000,188,10995235,14125,0,1720265818,13052.887543140001,84.67619343000115,53476.172243040004 2024-07-06,11:37:00.000,188,10995258,13605,0,1720265819,13052.907752070001,84.70438994999859,53476.20019152 2024-07-06,11:37:01.000,188,10995228,13885,0,1720265820,13052.901015759991,84.72553734000394,53476.13730744001 2024-07-06,11:37:02.000,188,10995229,14085,0,1720265821,13052.941433619992,84.70438994999859,53476.13032032 2024-07-06,11:37:03.000,188,10995273,14245,0,1720265822,13052.901015759991,84.67619343000115,53476.10237184 2024-07-06,11:37:04.000,188,10995257,13885,0,1720265823,13052.927961000001,84.7325864700033,53476.18621728001 2024-07-06,11:37:05.000,188,10995272,14245,0,1720265824,13052.927961000001,84.66209517000243,53476.09538472001 2024-07-06,11:37:06.000,188,10995240,14085,0,1720265825,13052.934697309996,84.71143907999794,53476.14429456001 2024-07-06,11:37:07.000,188,10995253,13685,0,1720265826,13052.934697309996,84.69734081999923,53476.13730744001 2024-07-06,11:37:08.000,188,10995247,14085,0,1720265827,13052.954906239996,84.65504604000307,53476.17923016 2024-07-06,11:37:09.000,188,10995263,13405,0,1720265828,13052.948169930001,84.619800389999,53476.14429456001 2024-07-06,11:37:10.000,188,10995278,13685,0,1720265829,13052.961642549992,84.619800389999,53476.15128168 2024-07-06,11:37:11.000,188,10995194,14085,0,1720265830,13052.975115169997,84.60570213000028,53476.13032032 2024-07-06,11:37:12.000,188,10995300,13965,0,1720265831,13052.995324099997,84.59160387000156,53476.1582688 2024-07-06,11:37:13.000,188,10995245,13845,0,1720265832,13052.934697309996,84.54225995999877,53476.15128168 2024-07-06,11:37:14.000,188,10995238,13925,0,1720265833,13053.008796720002,84.56340735000413,53476.172243040004 2024-07-06,11:37:15.000,188,10995295,14045,0,1720265834,13053.022269339992,84.52816170000006,53476.20717864 2024-07-06,11:37:16.000,188,10995256,14085,0,1720265835,13053.015533029997,84.53521082999941,53476.20717864 2024-07-06,11:37:17.000,188,10995230,13885,0,1720265836,13053.042478269992,84.49291605000326,53476.18621728001 2024-07-06,11:37:18.000,188,10995243,13925,0,1720265837,13053.042478269992,84.51406344000134,53476.16525592001 2024-07-06,11:37:19.000,188,10995288,13605,0,1720265838,13053.082896129992,84.49291605000326,53476.242114240005 2024-07-06,11:37:20.000,188,10995279,13845,0,1720265839,13053.049214580002,84.49291605000326,53476.1582688 2024-07-06,11:37:21.000,188,10995267,13845,0,1720265840,13053.103105059992,84.47881779000454,53476.22115288 2024-07-06,11:37:22.000,188,10995275,13765,0,1720265841,13053.082896129992,84.46471952999855,53476.21416576001 2024-07-06,11:37:23.000,188,10995290,13605,0,1720265842,13053.055950889997,84.44357214000047,53476.18621728001 2024-07-06,11:37:24.000,188,10995284,13725,0,1720265843,13053.116577679997,84.46471952999855,53476.22115288 2024-07-06,11:37:25.000,188,10995276,13565,0,1720265844,13053.183940779993,84.42947388000175,53476.242114240005 2024-07-06,11:37:26.000,188,10995257,13565,0,1720265845,13053.210886020002,84.43652301000111,53476.26307560001 2024-07-06,11:37:27.000,188,10995294,13925,0,1720265846,13053.183940779993,84.45767039999919,53476.26307560001 2024-07-06,11:37:28.000,188,10995290,14205,0,1720265847,13053.204149709993,84.4717686599979,53476.2980112 2024-07-06,11:37:29.000,188,10995262,13885,0,1720265848,13053.244567569993,84.46471952999855,53476.27006272 2024-07-06,11:37:30.000,188,10995295,14005,0,1720265849,13053.217622329998,84.50701431000198,53476.33294680001 2024-07-06,11:37:31.000,188,10995264,13605,0,1720265850,13053.237831259998,84.49291605000326,53476.27006272 2024-07-06,11:37:32.000,188,10995261,14125,0,1720265851,13053.251303880003,84.47881779000454,53476.28403696001 2024-07-06,11:37:33.000,188,10995266,13645,0,1720265852,13053.244567569993,84.49291605000326,53476.24910136 2024-07-06,11:37:34.000,188,10995279,13765,0,1720265853,13053.224358639993,84.49996518000262,53476.242114240005 2024-07-06,11:37:35.000,188,10995275,13885,0,1720265854,13053.264776499993,84.51406344000134,53476.2980112 2024-07-06,11:37:36.000,188,10995217,14405,0,1720265855,13053.258040189998,84.53521082999941,53476.24910136 2024-07-06,11:37:37.000,188,10995270,14045,0,1720265856,13053.244567569993,84.57750561000285,53476.31198544001 2024-07-06,11:37:38.000,188,10995244,13885,0,1720265857,13053.237831259998,84.59160387000156,53476.26307560001 2024-07-06,11:37:39.000,188,10995266,14045,0,1720265858,13053.244567569993,84.63389864999772,53476.26307560001 2024-07-06,11:37:40.000,188,10995225,14165,0,1720265859,13053.204149709993,84.63389864999772,53476.27006272 2024-07-06,11:37:41.000,188,10995265,13885,0,1720265860,13053.237831259998,84.64094778000435,53476.291024080005 2024-07-06,11:37:42.000,188,10995259,13805,0,1720265861,13053.231094950002,84.65504604000307,53476.26307560001 2024-07-06,11:37:43.000,188,10995271,13925,0,1720265862,13053.190677090002,84.64799691000371,53476.21416576001 2024-07-06,11:37:44.000,188,10995266,13565,0,1720265863,13053.231094950002,84.63389864999772,53476.27006272 2024-07-06,11:37:45.000,188,10995267,13685,0,1720265864,13053.197413399997,84.64094778000435,53476.291024080005 2024-07-06,11:37:46.000,188,10995264,13965,0,1720265865,13053.170468160002,84.65504604000307,53476.31897256 2024-07-06,11:37:47.000,188,10995219,13965,0,1720265866,13053.150259230002,84.64094778000435,53476.24910136 2024-07-06,11:37:48.000,188,10995275,14005,0,1720265867,13053.197413399997,84.62684951999836,53476.291024080005 2024-07-06,11:37:49.000,188,10995276,13925,0,1720265868,13053.156995539997,84.60570213000028,53476.27704984 2024-07-06,11:37:50.000,188,10995231,13845,0,1720265869,13053.150259230002,84.56340735000413,53476.27006272 2024-07-06,11:37:51.000,188,10995256,13885,0,1720265870,13053.123313989992,84.57045648000349,53476.27006272 2024-07-06,11:37:52.000,188,10995238,13845,0,1720265871,13053.136786609997,84.57045648000349,53476.291024080005 2024-07-06,11:37:53.000,188,10995307,13885,0,1720265872,13053.103105059992,84.55635822000477,53476.20019152 2024-07-06,11:37:54.000,188,10995269,13525,0,1720265873,13053.130050300002,84.57045648000349,53476.291024080005 2024-07-06,11:37:55.000,188,10995273,13525,0,1720265874,13053.116577679997,84.57045648000349,53476.22814 2024-07-06,11:37:56.000,188,10995280,14205,0,1720265875,13053.123313989992,84.57750561000285,53476.22115288 2024-07-06,11:37:57.000,188,10995266,14085,0,1720265876,13053.103105059992,84.5845547400022,53476.20717864 2024-07-06,11:37:58.000,188,10995276,13685,0,1720265877,13053.089632440002,84.59865300000092,53476.26307560001 2024-07-06,11:37:59.000,188,10995252,14005,0,1720265878,13053.089632440002,84.60570213000028,53476.24910136 2024-07-06,11:38:00.000,188,10995250,13965,0,1720265879,13053.076159819997,84.60570213000028,53476.22814 2024-07-06,11:38:01.000,188,10995279,14525,0,1720265880,13053.089632440002,84.5845547400022,53476.242114240005 2024-07-06,11:38:02.000,188,10995263,13765,0,1720265881,13053.062687199992,84.57750561000285,53476.17923016 2024-07-06,11:38:03.000,188,10995301,13965,0,1720265882,13053.042478269992,84.55635822000477,53476.193204400006 2024-07-06,11:38:04.000,188,10995240,13845,0,1720265883,13053.096368749997,84.5845547400022,53476.22115288 2024-07-06,11:38:05.000,188,10995253,13965,0,1720265884,13053.082896129992,84.5845547400022,53476.21416576001 2024-07-06,11:38:06.000,188,10995263,14005,0,1720265885,13053.103105059992,84.5211125700007,53476.20717864 2024-07-06,11:38:07.000,188,10995274,13845,0,1720265886,13053.062687199992,84.53521082999941,53476.193204400006 2024-07-06,11:38:08.000,188,10995269,14165,0,1720265887,13053.089632440002,84.49291605000326,53476.20717864 2024-07-06,11:38:09.000,188,10995298,13845,0,1720265888,13053.136786609997,84.50701431000198,53476.242114240005 2024-07-06,11:38:10.000,188,10995291,13765,0,1720265889,13053.109841370002,84.4858669200039,53476.23512712001 2024-07-06,11:38:11.000,188,10995289,13725,0,1720265890,13053.109841370002,84.49996518000262,53476.20019152 2024-07-06,11:38:12.000,188,10995276,14245,0,1720265891,13053.089632440002,84.49996518000262,53476.18621728001 2024-07-06,11:38:13.000,188,10995278,13565,0,1720265892,13053.042478269992,84.44357214000047,53476.074423360005 2024-07-06,11:38:14.000,188,10995241,14005,0,1720265893,13053.103105059992,84.47881779000454,53476.15128168 2024-07-06,11:38:15.000,188,10995244,14045,0,1720265894,13053.103105059992,84.43652301000111,53476.20717864 2024-07-06,11:38:16.000,188,10995317,14245,0,1720265895,13053.062687199992,84.42242475000239,53476.16525592001 2024-07-06,11:38:17.000,188,10995241,14005,0,1720265896,13053.062687199992,84.44357214000047,53476.18621728001 2024-07-06,11:38:18.000,188,10995229,13805,0,1720265897,13053.055950889997,84.45062126999983,53476.18621728001 2024-07-06,11:38:19.000,188,10995303,14005,0,1720265898,13053.055950889997,84.47881779000454,53476.22814 2024-07-06,11:38:20.000,188,10995297,14165,0,1720265899,13053.049214580002,84.49291605000326,53476.242114240005 2024-07-06,11:38:21.000,188,10995248,13805,0,1720265900,13053.055950889997,84.49291605000326,53476.23512712001 2024-07-06,11:38:22.000,188,10995200,13885,0,1720265901,13053.029005650002,84.5211125700007,53476.21416576001 2024-07-06,11:38:23.000,188,10995271,13525,0,1720265902,13052.981851479992,84.54225995999877,53476.18621728001 2024-07-06,11:38:24.000,188,10995276,14125,0,1720265903,13053.035741959997,84.61275125999964,53476.20717864 2024-07-06,11:38:25.000,188,10995275,13805,0,1720265904,13052.968378860001,84.64094778000435,53476.172243040004 2024-07-06,11:38:26.000,188,10995268,13565,0,1720265905,13053.022269339992,84.71848821000458,53476.20019152 2024-07-06,11:38:27.000,188,10995259,14165,0,1720265906,13052.995324099997,84.7325864700033,53476.20717864 2024-07-06,11:38:28.000,188,10995285,13765,0,1720265907,13053.008796720002,84.80307777000417,53476.193204400006 2024-07-06,11:38:29.000,188,10995293,13725,0,1720265908,13053.022269339992,84.8312742900016,53476.20717864 2024-07-06,11:38:30.000,188,10995266,14045,0,1720265909,13053.008796720002,84.8312742900016,53476.27704984 2024-07-06,11:38:31.000,188,10995260,13765,0,1720265910,13053.002060409992,84.85947080999904,53476.22115288 2024-07-06,11:38:32.000,188,10995242,14125,0,1720265911,13053.035741959997,84.90881472000183,53476.22814 2024-07-06,11:38:33.000,188,10995277,13925,0,1720265912,13052.975115169997,84.90176559000247,53476.23512712001 2024-07-06,11:38:34.000,188,10995260,14005,0,1720265913,13053.022269339992,84.90881472000183,53476.172243040004 2024-07-06,11:38:35.000,188,10995297,14005,0,1720265914,13052.988587790001,84.90881472000183,53476.193204400006 2024-07-06,11:38:36.000,188,10995273,13685,0,1720265915,13053.002060409992,84.93701123999926,53476.22115288 2024-07-06,11:38:37.000,188,10995297,13925,0,1720265916,13053.022269339992,84.91586385000119,53476.22814 2024-07-06,11:38:38.000,188,10995306,13925,0,1720265917,13053.062687199992,84.90176559000247,53476.1582688 2024-07-06,11:38:39.000,188,10995225,14005,0,1720265918,13053.082896129992,84.88061820000439,53476.17923016 2024-07-06,11:38:40.000,188,10995239,13925,0,1720265919,13053.042478269992,84.85242167999968,53476.13730744001 2024-07-06,11:38:41.000,188,10995323,13685,0,1720265920,13053.116577679997,84.82422516000224,53476.18621728001 2024-07-06,11:38:42.000,188,10995305,14045,0,1720265921,13053.123313989992,84.78897950999817,53476.193204400006 2024-07-06,11:38:43.000,188,10995258,14085,0,1720265922,13053.163731849992,84.7325864700033,53476.193204400006 2024-07-06,11:38:44.000,188,10995290,13965,0,1720265923,13053.156995539997,84.73963560000266,53476.21416576001 2024-07-06,11:38:45.000,188,10995289,14045,0,1720265924,13053.183940779993,84.69734081999923,53476.15128168 2024-07-06,11:38:46.000,188,10995297,14045,0,1720265925,13053.197413399997,84.69734081999923,53476.13730744001 2024-07-06,11:38:47.000,188,10995267,13765,0,1720265926,13053.224358639993,84.69029168999987,53476.15128168 2024-07-06,11:38:48.000,188,10995275,13765,0,1720265927,13053.231094950002,84.67619343000115,53476.16525592001 2024-07-06,11:38:49.000,188,10995270,14125,0,1720265928,13053.244567569993,84.64094778000435,53476.18621728001 2024-07-06,11:38:50.000,188,10995284,14005,0,1720265929,13053.271512810003,84.64094778000435,53476.16525592001 2024-07-06,11:38:51.000,188,10995272,13725,0,1720265930,13053.231094950002,84.61275125999964,53476.13730744001 2024-07-06,11:38:52.000,188,10995316,14165,0,1720265931,13053.244567569993,84.66209517000243,53476.13032032 2024-07-06,11:38:53.000,188,10995246,14165,0,1720265932,13053.231094950002,84.63389864999772,53476.10935896 2024-07-06,11:38:54.000,188,10995284,14405,0,1720265933,13053.210886020002,84.64094778000435,53476.18621728001 2024-07-06,11:38:55.000,188,10995209,13565,0,1720265934,13053.224358639993,84.64799691000371,53476.16525592001 2024-07-06,11:38:56.000,188,10995284,14245,0,1720265935,13053.224358639993,84.68324256000051,53476.20019152 2024-07-06,11:38:57.000,188,10995266,14325,0,1720265936,13053.217622329998,84.64799691000371,53476.20019152 2024-07-06,11:38:58.000,188,10995290,14045,0,1720265937,13053.190677090002,84.67619343000115,53476.18621728001 2024-07-06,11:38:59.000,188,10995244,14045,0,1720265938,13053.156995539997,84.68324256000051,53476.21416576001 2024-07-06,11:39:00.000,188,10995269,14005,0,1720265939,13053.130050300002,84.66914430000179,53476.17923016 2024-07-06,11:39:01.000,188,10995247,13965,0,1720265940,13053.170468160002,84.619800389999,53476.22115288 2024-07-06,11:39:02.000,188,10995307,14005,0,1720265941,13053.136786609997,84.64094778000435,53476.23512712001 2024-07-06,11:39:03.000,188,10995286,13965,0,1720265942,13053.116577679997,84.65504604000307,53476.20717864 2024-07-06,11:39:04.000,188,10995244,14005,0,1720265943,13053.130050300002,84.66209517000243,53476.193204400006 2024-07-06,11:39:05.000,188,10995255,13925,0,1720265944,13053.116577679997,84.64094778000435,53476.18621728001 2024-07-06,11:39:06.000,188,10995302,13965,0,1720265945,13053.116577679997,84.63389864999772,53476.20019152 2024-07-06,11:39:07.000,188,10995253,14205,0,1720265946,13053.103105059992,84.64799691000371,53476.20019152 2024-07-06,11:39:08.000,188,10995292,13725,0,1720265947,13053.082896129992,84.59865300000092,53476.16525592001 2024-07-06,11:39:09.000,188,10995221,13645,0,1720265948,13053.103105059992,84.64094778000435,53476.14429456001 2024-07-06,11:39:10.000,188,10995220,13965,0,1720265949,13053.190677090002,84.57750561000285,53476.172243040004 2024-07-06,11:39:11.000,188,10995301,13845,0,1720265950,13053.136786609997,84.5845547400022,53476.1582688 2024-07-06,11:39:12.000,188,10995269,14045,0,1720265951,13053.136786609997,84.56340735000413,53476.15128168 2024-07-06,11:39:13.000,188,10995255,14365,0,1720265952,13053.190677090002,84.56340735000413,53476.14429456001 2024-07-06,11:39:14.000,188,10995283,14005,0,1720265953,13053.183940779993,84.57750561000285,53476.0883976 2024-07-06,11:39:15.000,188,10995254,13645,0,1720265954,13053.237831259998,84.56340735000413,53476.14429456001 2024-07-06,11:39:16.000,188,10995281,13645,0,1720265955,13053.204149709993,84.54225995999877,53476.15128168 2024-07-06,11:39:17.000,188,10995272,13725,0,1720265956,13053.237831259998,84.53521082999941,53476.14429456001 2024-07-06,11:39:18.000,188,10995249,13725,0,1720265957,13053.271512810003,84.52816170000006,53476.13032032 2024-07-06,11:39:19.000,188,10995253,13725,0,1720265958,13053.271512810003,84.54225995999877,53476.14429456001 2024-07-06,11:39:20.000,188,10995249,13885,0,1720265959,13053.311930669988,84.54930908999813,53476.18621728001 2024-07-06,11:39:21.000,188,10995239,13845,0,1720265960,13053.338875909998,84.5211125700007,53476.172243040004 2024-07-06,11:39:22.000,188,10995230,13885,0,1720265961,13053.298458049998,84.53521082999941,53476.053462 2024-07-06,11:39:23.000,188,10995237,14205,0,1720265962,13053.278249119998,84.54225995999877,53476.01852640001 2024-07-06,11:39:24.000,188,10995264,14365,0,1720265963,13053.379293769998,84.55635822000477,53476.123333200005 2024-07-06,11:39:25.000,188,10995221,14205,0,1720265964,13053.338875909998,84.54930908999813,53476.11634608001 2024-07-06,11:39:26.000,188,10995243,13725,0,1720265965,13053.365821149993,84.5211125700007,53476.06044912 2024-07-06,11:39:27.000,188,10995311,14045,0,1720265966,13053.372557459988,84.52816170000006,53476.13730744001 2024-07-06,11:39:28.000,188,10995306,14125,0,1720265967,13053.338875909998,84.54930908999813,53476.14429456001 2024-07-06,11:39:29.000,188,10995277,13805,0,1720265968,13053.325403289993,84.51406344000134,53476.0883976 2024-07-06,11:39:30.000,188,10995238,14245,0,1720265969,13053.386030079993,84.49996518000262,53476.13032032 2024-07-06,11:39:31.000,188,10995309,13925,0,1720265970,13053.311930669988,84.49291605000326,53476.10237184 2024-07-06,11:39:32.000,188,10995254,14005,0,1720265971,13053.311930669988,84.49996518000262,53476.11634608001 2024-07-06,11:39:33.000,188,10995277,14245,0,1720265972,13053.271512810003,84.4858669200039,53476.053462 2024-07-06,11:39:34.000,188,10995253,14565,0,1720265973,13053.278249119998,84.49996518000262,53476.13032032 2024-07-06,11:39:35.000,188,10995250,13925,0,1720265974,13053.271512810003,84.52816170000006,53476.16525592001 2024-07-06,11:39:36.000,188,10995264,14325,0,1720265975,13053.264776499993,84.49996518000262,53476.14429456001 2024-07-06,11:39:37.000,188,10995274,14365,0,1720265976,13053.231094950002,84.54225995999877,53476.16525592001 2024-07-06,11:39:38.000,188,10995293,13885,0,1720265977,13053.217622329998,84.49996518000262,53476.172243040004 2024-07-06,11:39:39.000,188,10995258,13765,0,1720265978,13053.170468160002,84.54930908999813,53476.13032032 2024-07-06,11:39:40.000,188,10995260,13965,0,1720265979,13053.156995539997,84.54225995999877,53476.16525592001 2024-07-06,11:39:41.000,188,10995307,13885,0,1720265980,13053.183940779993,84.54225995999877,53476.21416576001 2024-07-06,11:39:42.000,188,10995284,14805,0,1720265981,13053.150259230002,84.57045648000349,53476.20019152 2024-07-06,11:39:43.000,188,10995290,14205,0,1720265982,13053.123313989992,84.5845547400022,53476.1582688 2024-07-06,11:39:44.000,188,10995286,14245,0,1720265983,13053.109841370002,84.62684951999836,53476.1582688 2024-07-06,11:39:45.000,188,10995286,14165,0,1720265984,13053.109841370002,84.63389864999772,53476.17923016 2024-07-06,11:39:46.000,188,10995257,14285,0,1720265985,13053.136786609997,84.64799691000371,53476.18621728001 2024-07-06,11:39:47.000,188,10995270,14525,0,1720265986,13053.109841370002,84.67619343000115,53476.172243040004 2024-07-06,11:39:48.000,188,10995294,14045,0,1720265987,13053.096368749997,84.66914430000179,53476.11634608001 2024-07-06,11:39:49.000,188,10995308,14325,0,1720265988,13053.123313989992,84.75373386000138,53476.11634608001 2024-07-06,11:39:50.000,188,10995286,14285,0,1720265989,13053.096368749997,84.75373386000138,53476.06743624001 2024-07-06,11:39:51.000,188,10995303,14045,0,1720265990,13053.082896129992,84.76078299000073,53476.11634608001 2024-07-06,11:39:52.000,188,10995270,13845,0,1720265991,13053.116577679997,84.74668473000202,53476.22115288 2024-07-06,11:39:53.000,188,10995293,13885,0,1720265992,13053.116577679997,84.76078299000073,53476.20717864 2024-07-06,11:39:54.000,188,10995271,13565,0,1720265993,13053.130050300002,84.76078299000073,53476.23512712001 2024-07-06,11:39:55.000,188,10995257,13885,0,1720265994,13053.143522919992,84.77488124999945,53476.18621728001 2024-07-06,11:39:56.000,188,10995302,14005,0,1720265995,13053.143522919992,84.74668473000202,53476.20019152 2024-07-06,11:39:57.000,188,10995294,14045,0,1720265996,13053.177204469997,84.74668473000202,53476.25608848 2024-07-06,11:39:58.000,188,10995276,14005,0,1720265997,13053.150259230002,84.68324256000051,53476.22814 2024-07-06,11:39:59.000,188,10995261,13645,0,1720265998,13053.163731849992,84.69029168999987,53476.16525592001 2024-07-06,11:40:00.000,188,10995252,13925,0,1720265999,13053.170468160002,84.65504604000307,53476.13730744001 2024-07-06,11:40:01.000,188,10995256,14125,0,1720266000,13053.170468160002,84.59160387000156,53476.15128168 2024-07-06,11:40:02.000,188,10995291,14125,0,1720266001,13053.170468160002,84.54930908999813,53476.193204400006 2024-07-06,11:40:03.000,188,10995316,14205,0,1720266002,13053.183940779993,84.51406344000134,53476.13032032 2024-07-06,11:40:04.000,188,10995334,13805,0,1720266003,13053.224358639993,84.4717686599979,53476.20019152 2024-07-06,11:40:05.000,188,10995303,13925,0,1720266004,13053.258040189998,84.40832649000367,53476.18621728001 2024-07-06,11:40:06.000,188,10995287,13565,0,1720266005,13053.258040189998,84.35193345000152,53476.20717864 2024-07-06,11:40:07.000,188,10995268,13605,0,1720266006,13053.251303880003,84.29554040999938,53476.20717864 2024-07-06,11:40:08.000,188,10995284,13925,0,1720266007,13053.298458049998,84.26029476000258,53476.193204400006 2024-07-06,11:40:09.000,188,10995285,13805,0,1720266008,13053.359084839998,84.2391473700045,53476.17923016 2024-07-06,11:40:10.000,188,10995286,13925,0,1720266009,13053.365821149993,84.19685259000107,53476.14429456001 2024-07-06,11:40:11.000,188,10995244,13965,0,1720266010,13053.419711629998,84.18275433000235,53476.22115288 2024-07-06,11:40:12.000,188,10995297,13925,0,1720266011,13053.419711629998,84.13341041999956,53476.20717864 2024-07-06,11:40:13.000,188,10995287,14165,0,1720266012,13053.419711629998,84.11226303000149,53476.17923016 2024-07-06,11:40:14.000,188,10995300,13885,0,1720266013,13053.453393179989,84.10521390000213,53476.193204400006 2024-07-06,11:40:15.000,188,10995286,13805,0,1720266014,13053.419711629998,84.1263612900002,53476.20019152 2024-07-06,11:40:16.000,188,10995251,14125,0,1720266015,13053.460129489999,84.13341041999956,53476.21416576001 2024-07-06,11:40:17.000,188,10995298,13645,0,1720266016,13053.433184249989,84.1263612900002,53476.22115288 2024-07-06,11:40:18.000,188,10995307,13765,0,1720266017,13053.500547349999,84.13341041999956,53476.14429456001 2024-07-06,11:40:19.000,188,10995259,13565,0,1720266018,13053.493811039989,84.18980346000171,53476.18621728001 2024-07-06,11:40:20.000,188,10995321,14365,0,1720266019,13053.460129489999,84.22504910999851,53476.22814 2024-07-06,11:40:21.000,188,10995313,13645,0,1720266020,13053.466865799994,84.25324563000322,53476.242114240005 2024-07-06,11:40:22.000,188,10995286,13805,0,1720266021,13053.473602109989,84.28144215000066,53476.20717864 2024-07-06,11:40:23.000,188,10995246,13405,0,1720266022,13053.446656869994,84.33078606000345,53476.20019152 2024-07-06,11:40:24.000,188,10995260,13645,0,1720266023,13053.433184249989,84.38717909999832,53476.242114240005 2024-07-06,11:40:25.000,188,10995272,14045,0,1720266024,13053.433184249989,84.45062126999983,53476.17923016 2024-07-06,11:40:26.000,188,10995297,14085,0,1720266025,13053.399502699998,84.49291605000326,53476.18621728001 2024-07-06,11:40:27.000,188,10995267,13565,0,1720266026,13053.372557459988,84.54225995999877,53476.16525592001 2024-07-06,11:40:28.000,188,10995245,13965,0,1720266027,13053.359084839998,84.57750561000285,53476.18621728001 2024-07-06,11:40:29.000,188,10995262,13725,0,1720266028,13053.318666979998,84.63389864999772,53476.18621728001 2024-07-06,11:40:30.000,188,10995296,13845,0,1720266029,13053.278249119998,84.65504604000307,53476.23512712001 2024-07-06,11:40:31.000,188,10995304,13685,0,1720266030,13053.264776499993,84.71848821000458,53476.172243040004 2024-07-06,11:40:32.000,188,10995276,14205,0,1720266031,13053.258040189998,84.71848821000458,53476.18621728001 2024-07-06,11:40:33.000,188,10995301,14085,0,1720266032,13053.197413399997,84.73963560000266,53476.13730744001 2024-07-06,11:40:34.000,188,10995251,13645,0,1720266033,13053.190677090002,84.71143907999794,53476.21416576001 2024-07-06,11:40:35.000,188,10995281,13725,0,1720266034,13053.210886020002,84.72553734000394,53476.21416576001 2024-07-06,11:40:36.000,188,10995281,13725,0,1720266035,13053.177204469997,84.72553734000394,53476.16525592001 2024-07-06,11:40:37.000,188,10995308,13845,0,1720266036,13053.197413399997,84.71848821000458,53476.21416576001 2024-07-06,11:40:38.000,188,10995259,13685,0,1720266037,13053.156995539997,84.68324256000051,53476.172243040004 2024-07-06,11:40:39.000,188,10995271,13565,0,1720266038,13053.177204469997,84.66209517000243,53476.18621728001 2024-07-06,11:40:40.000,188,10995275,13925,0,1720266039,13053.190677090002,84.619800389999,53476.20717864 2024-07-06,11:40:41.000,188,10995283,13885,0,1720266040,13053.183940779993,84.57750561000285,53476.20717864 2024-07-06,11:40:42.000,188,10995333,13485,0,1720266041,13053.204149709993,84.53521082999941,53476.16525592001 2024-07-06,11:40:43.000,188,10995275,13685,0,1720266042,13053.190677090002,84.50701431000198,53476.15128168 2024-07-06,11:40:44.000,188,10995259,13925,0,1720266043,13053.217622329998,84.43652301000111,53476.172243040004 2024-07-06,11:40:45.000,188,10995255,13965,0,1720266044,13053.224358639993,84.40127736000431,53476.13730744001 2024-07-06,11:40:46.000,188,10995289,13605,0,1720266045,13053.264776499993,84.38717909999832,53476.10935896 2024-07-06,11:40:47.000,188,10995282,13725,0,1720266046,13053.291721739988,84.3378351900028,53476.13032032 2024-07-06,11:40:48.000,188,10995298,13885,0,1720266047,13053.284985429993,84.3096386699981,53476.1582688 2024-07-06,11:40:49.000,188,10995231,13965,0,1720266048,13053.311930669988,84.30258953999873,53476.10935896 2024-07-06,11:40:50.000,188,10995264,14005,0,1720266049,13053.345612219993,84.28144215000066,53476.14429456001 2024-07-06,11:40:51.000,188,10995248,13965,0,1720266050,13053.406239009993,84.2743930200013,53476.123333200005 2024-07-06,11:40:52.000,188,10995242,14005,0,1720266051,13053.439920559998,84.2743930200013,53476.13032032 2024-07-06,11:40:53.000,188,10995235,13725,0,1720266052,13053.392766389989,84.23209823999787,53476.10237184 2024-07-06,11:40:54.000,188,10995241,13485,0,1720266053,13053.466865799994,84.28144215000066,53476.10237184 2024-07-06,11:40:55.000,188,10995283,13525,0,1720266054,13053.460129489999,84.29554040999938,53476.15128168 2024-07-06,11:40:56.000,188,10995249,13925,0,1720266055,13053.460129489999,84.3096386699981,53476.17923016 2024-07-06,11:40:57.000,188,10995239,13565,0,1720266056,13053.446656869994,84.3378351900028,53476.18621728001 2024-07-06,11:40:58.000,188,10995222,13485,0,1720266057,13053.426447939994,84.40832649000367,53476.14429456001 2024-07-06,11:40:59.000,188,10995293,13525,0,1720266058,13053.460129489999,84.41537562000303,53476.193204400006 2024-07-06,11:41:00.000,188,10995303,14045,0,1720266059,13053.426447939994,84.45062126999983,53476.11634608001 2024-07-06,11:41:01.000,188,10995274,14365,0,1720266060,13053.460129489999,84.47881779000454,53476.13730744001 2024-07-06,11:41:02.000,188,10995209,13925,0,1720266061,13053.439920559998,84.50701431000198,53476.16525592001 2024-07-06,11:41:03.000,188,10995260,14405,0,1720266062,13053.406239009993,84.54930908999813,53476.18621728001 2024-07-06,11:41:04.000,188,10995248,13925,0,1720266063,13053.399502699998,84.57045648000349,53476.172243040004 2024-07-06,11:41:05.000,188,10995294,13565,0,1720266064,13053.379293769998,84.59160387000156,53476.193204400006 2024-07-06,11:41:06.000,188,10995243,14005,0,1720266065,13053.365821149993,84.63389864999772,53476.20717864 2024-07-06,11:41:07.000,188,10995233,14045,0,1720266066,13053.318666979998,84.66914430000179,53476.172243040004 2024-07-06,11:41:08.000,188,10995202,13405,0,1720266067,13053.298458049998,84.68324256000051,53476.1582688 2024-07-06,11:41:09.000,188,10995247,13765,0,1720266068,13053.291721739988,84.71848821000458,53476.13730744001 2024-07-06,11:41:10.000,188,10995246,13885,0,1720266069,13053.284985429993,84.70438994999859,53476.24910136 2024-07-06,11:41:11.000,188,10995213,13485,0,1720266070,13053.258040189998,84.72553734000394,53476.18621728001 2024-07-06,11:41:12.000,188,10995251,13685,0,1720266071,13053.231094950002,84.75373386000138,53476.20019152 2024-07-06,11:41:13.000,188,10995229,13925,0,1720266072,13053.210886020002,84.71143907999794,53476.13730744001 2024-07-06,11:41:14.000,188,10995240,13605,0,1720266073,13053.224358639993,84.74668473000202,53476.193204400006 2024-07-06,11:41:15.000,188,10995285,13965,0,1720266074,13053.231094950002,84.74668473000202,53476.17923016 2024-07-06,11:41:16.000,188,10995261,14085,0,1720266075,13053.251303880003,84.78193037999881,53476.193204400006 2024-07-06,11:41:17.000,188,10995222,14005,0,1720266076,13053.231094950002,84.7960286400048,53476.20717864 2024-07-06,11:41:18.000,188,10995245,13845,0,1720266077,13053.244567569993,84.76078299000073,53476.16525592001 2024-07-06,11:41:19.000,188,10995271,14085,0,1720266078,13053.244567569993,84.76078299000073,53476.1582688 2024-07-06,11:41:20.000,188,10995303,13445,0,1720266079,13053.258040189998,84.74668473000202,53476.17923016 2024-07-06,11:41:21.000,188,10995236,13845,0,1720266080,13053.264776499993,84.76078299000073,53476.13730744001 2024-07-06,11:41:22.000,188,10995227,13845,0,1720266081,13053.291721739988,84.75373386000138,53476.193204400006 2024-07-06,11:41:23.000,188,10995292,13565,0,1720266082,13053.278249119998,84.72553734000394,53476.13730744001 2024-07-06,11:41:24.000,188,10995251,14165,0,1720266083,13053.251303880003,84.73963560000266,53476.123333200005 2024-07-06,11:41:25.000,188,10995286,14045,0,1720266084,13053.332139599988,84.73963560000266,53476.14429456001 2024-07-06,11:41:26.000,188,10995280,14285,0,1720266085,13053.345612219993,84.76078299000073,53476.18621728001 2024-07-06,11:41:27.000,188,10995266,14165,0,1720266086,13053.332139599988,84.7325864700033,53476.15128168 2024-07-06,11:41:28.000,188,10995289,13805,0,1720266087,13053.338875909998,84.7325864700033,53476.193204400006 2024-07-06,11:41:29.000,188,10995234,14165,0,1720266088,13053.386030079993,84.75373386000138,53476.1582688 2024-07-06,11:41:30.000,188,10995295,13805,0,1720266089,13053.386030079993,84.71848821000458,53476.15128168 2024-07-06,11:41:31.000,188,10995233,13925,0,1720266090,13053.386030079993,84.7325864700033,53476.123333200005 2024-07-06,11:41:32.000,188,10995232,14125,0,1720266091,13053.439920559998,84.75373386000138,53476.20717864 2024-07-06,11:41:33.000,188,10995271,13925,0,1720266092,13053.386030079993,84.74668473000202,53476.11634608001 2024-07-06,11:41:34.000,188,10995259,14285,0,1720266093,13053.399502699998,84.7325864700033,53476.18621728001 2024-07-06,11:41:35.000,188,10995252,13845,0,1720266094,13053.399502699998,84.7325864700033,53476.17923016 2024-07-06,11:41:36.000,188,10995329,13805,0,1720266095,13053.379293769998,84.75373386000138,53476.16525592001 2024-07-06,11:41:37.000,188,10995289,14005,0,1720266096,13053.392766389989,84.76078299000073,53476.123333200005 2024-07-06,11:41:38.000,188,10995277,13765,0,1720266097,13053.386030079993,84.75373386000138,53476.13032032 2024-07-06,11:41:39.000,188,10995284,14045,0,1720266098,13053.399502699998,84.78193037999881,53476.14429456001 2024-07-06,11:41:40.000,188,10995301,13805,0,1720266099,13053.392766389989,84.78897950999817,53476.11634608001 2024-07-06,11:41:41.000,188,10995220,13885,0,1720266100,13053.365821149993,84.78193037999881,53476.13730744001 2024-07-06,11:41:42.000,188,10995282,13685,0,1720266101,13053.372557459988,84.7960286400048,53476.15128168 2024-07-06,11:41:43.000,188,10995244,13765,0,1720266102,13053.386030079993,84.81012690000352,53476.123333200005 2024-07-06,11:41:44.000,188,10995259,13925,0,1720266103,13053.365821149993,84.85242167999968,53476.14429456001 2024-07-06,11:41:45.000,188,10995314,13525,0,1720266104,13053.352348529988,84.84537255000032,53476.15128168 2024-07-06,11:41:46.000,188,10995233,13645,0,1720266105,13053.372557459988,84.88061820000439,53476.1582688 2024-07-06,11:41:47.000,188,10995270,13685,0,1720266106,13053.372557459988,84.90881472000183,53476.14429456001 2024-07-06,11:41:48.000,188,10995257,13685,0,1720266107,13053.338875909998,84.88766733000375,53476.16525592001 2024-07-06,11:41:49.000,188,10995259,13925,0,1720266108,13053.359084839998,84.88061820000439,53476.172243040004 2024-07-06,11:41:50.000,188,10995277,13565,0,1720266109,13053.345612219993,84.92291298000055,53476.20019152 2024-07-06,11:41:51.000,188,10995219,13845,0,1720266110,13053.345612219993,84.90176559000247,53476.172243040004 2024-07-06,11:41:52.000,188,10995261,13845,0,1720266111,13053.338875909998,84.91586385000119,53476.13730744001 2024-07-06,11:41:53.000,188,10995258,13605,0,1720266112,13053.311930669988,84.95815863000462,53476.0883976 2024-07-06,11:41:54.000,188,10995254,13765,0,1720266113,13053.345612219993,84.95815863000462,53476.14429456001 2024-07-06,11:41:55.000,188,10995264,13845,0,1720266114,13053.372557459988,84.97225689000334,53476.172243040004 2024-07-06,11:41:56.000,188,10995256,14085,0,1720266115,13053.399502699998,84.9793060200027,53476.14429456001 2024-07-06,11:41:57.000,188,10995251,13605,0,1720266116,13053.419711629998,84.96520776000398,53476.14429456001 2024-07-06,11:41:58.000,188,10995257,13325,0,1720266117,13053.460129489999,84.96520776000398,53476.14429456001 2024-07-06,11:41:59.000,188,10995252,14205,0,1720266118,13053.453393179989,84.92291298000055,53476.15128168 2024-07-06,11:42:00.000,188,10995310,13765,0,1720266119,13053.433184249989,84.9793060200027,53476.123333200005 2024-07-06,11:42:01.000,188,10995260,13725,0,1720266120,13053.507283659994,84.92291298000055,53476.09538472001 2024-07-06,11:42:02.000,188,10995250,13965,0,1720266121,13053.493811039989,84.90176559000247,53476.172243040004 2024-07-06,11:42:03.000,188,10995262,13685,0,1720266122,13053.426447939994,84.88766733000375,53476.03250064 2024-07-06,11:42:04.000,188,10995227,13925,0,1720266123,13053.493811039989,84.84537255000032,53476.10935896 2024-07-06,11:42:05.000,188,10995272,13725,0,1720266124,13053.55443782999,84.85947080999904,53476.08141048 2024-07-06,11:42:06.000,188,10995226,13805,0,1720266125,13053.608328309994,84.85947080999904,53476.15128168 2024-07-06,11:42:07.000,188,10995297,13925,0,1720266126,13053.601591999999,84.85242167999968,53476.14429456001 2024-07-06,11:42:08.000,188,10995299,13965,0,1720266127,13053.608328309994,84.7960286400048,53476.0883976 2024-07-06,11:42:09.000,188,10995260,14365,0,1720266128,13053.66221879,84.77488124999945,53476.10935896 2024-07-06,11:42:10.000,188,10995284,13845,0,1720266129,13053.668955099994,84.7960286400048,53476.13032032 2024-07-06,11:42:11.000,188,10995232,13685,0,1720266130,13053.68242772,84.81717603000288,53476.13730744001 2024-07-06,11:42:12.000,188,10995279,13565,0,1720266131,13053.69590033999,84.78193037999881,53476.13032032 2024-07-06,11:42:13.000,188,10995244,13765,0,1720266132,13053.66221879,84.78193037999881,53476.10237184 2024-07-06,11:42:14.000,188,10995228,13805,0,1720266133,13053.69590033999,84.78193037999881,53476.17923016 2024-07-06,11:42:15.000,188,10995265,14045,0,1720266134,13053.71610926999,84.76078299000073,53476.13032032 2024-07-06,11:42:16.000,188,10995215,13685,0,1720266135,13053.689164029995,84.76078299000073,53476.16525592001 2024-07-06,11:42:17.000,188,10995223,13765,0,1720266136,13053.66221879,84.7678321200001,53476.193204400006 2024-07-06,11:42:18.000,188,10995266,13765,0,1720266137,13053.668955099994,84.7678321200001,53476.14429456001 2024-07-06,11:42:19.000,188,10995270,13605,0,1720266138,13053.65548247999,84.76078299000073,53476.13032032 2024-07-06,11:42:20.000,188,10995286,14165,0,1720266139,13053.65548247999,84.7678321200001,53476.16525592001 2024-07-06,11:42:21.000,188,10995240,14205,0,1720266140,13053.63527354999,84.77488124999945,53476.1582688 2024-07-06,11:42:22.000,188,10995264,14085,0,1720266141,13053.588119379994,84.7960286400048,53476.11634608001 2024-07-06,11:42:23.000,188,10995280,13925,0,1720266142,13053.581383069999,84.80307777000417,53476.16525592001 2024-07-06,11:42:24.000,188,10995275,13405,0,1720266143,13053.57464675999,84.85242167999968,53476.20019152 2024-07-06,11:42:25.000,188,10995224,13765,0,1720266144,13053.581383069999,84.83832342000096,53476.14429456001 2024-07-06,11:42:26.000,188,10995239,13885,0,1720266145,13053.540965209999,84.84537255000032,53476.14429456001 2024-07-06,11:42:27.000,188,10995235,13845,0,1720266146,13053.53422889999,84.8312742900016,53476.17923016 2024-07-06,11:42:28.000,188,10995235,13645,0,1720266147,13053.540965209999,84.83832342000096,53476.17923016 2024-07-06,11:42:29.000,188,10995242,14125,0,1720266148,13053.53422889999,84.85947080999904,53476.16525592001 2024-07-06,11:42:30.000,188,10995260,13925,0,1720266149,13053.527492589994,84.88061820000439,53476.20717864 2024-07-06,11:42:31.000,188,10995264,14045,0,1720266150,13053.507283659994,84.90881472000183,53476.18621728001 2024-07-06,11:42:32.000,188,10995242,13765,0,1720266151,13053.507283659994,84.90881472000183,53476.14429456001 2024-07-06,11:42:33.000,188,10995243,13565,0,1720266152,13053.500547349999,84.9299621099999,53476.053462 2024-07-06,11:42:34.000,188,10995187,14205,0,1720266153,13053.520756279999,84.94406036999862,53476.08141048 2024-07-06,11:42:35.000,188,10995242,13885,0,1720266154,13053.527492589994,84.93701123999926,53476.10935896 2024-07-06,11:42:36.000,188,10995271,13765,0,1720266155,13053.547701519994,84.92291298000055,53476.10237184 2024-07-06,11:42:37.000,188,10995263,13765,0,1720266156,13053.561174139999,84.95110949999798,53476.08141048 2024-07-06,11:42:38.000,188,10995258,13845,0,1720266157,13053.59485568999,84.96520776000398,53476.0883976 2024-07-06,11:42:39.000,188,10995244,13685,0,1720266158,13053.648746169994,84.9793060200027,53476.10237184 2024-07-06,11:42:40.000,188,10995293,14005,0,1720266159,13053.67569140999,85.00045341000077,53476.13032032 2024-07-06,11:42:41.000,188,10995236,14005,0,1720266160,13053.689164029995,84.9793060200027,53476.14429456001 2024-07-06,11:42:42.000,188,10995262,13725,0,1720266161,13053.709372959995,84.97225689000334,53476.10935896 2024-07-06,11:42:43.000,188,10995222,13925,0,1720266162,13053.729581889995,84.9299621099999,53476.14429456001 2024-07-06,11:42:44.000,188,10995253,13925,0,1720266163,13053.78347237,84.92291298000055,53476.16525592001 2024-07-06,11:42:45.000,188,10995290,13925,0,1720266164,13053.79694498999,84.89471646000311,53476.10935896 2024-07-06,11:42:46.000,188,10995296,13885,0,1720266165,13053.8036813,84.90881472000183,53476.13032032 2024-07-06,11:42:47.000,188,10995253,13805,0,1720266166,13053.8036813,84.85947080999904,53476.11634608001 2024-07-06,11:42:48.000,188,10995287,13885,0,1720266167,13053.850835469995,84.88766733000375,53476.11634608001 2024-07-06,11:42:49.000,188,10995249,13885,0,1720266168,13053.891253329995,84.89471646000311,53476.13730744001 2024-07-06,11:42:50.000,188,10995249,13765,0,1720266169,13053.850835469995,84.7960286400048,53476.13730744001 2024-07-06,11:42:51.000,188,10995283,14085,0,1720266170,13053.911462259995,84.83832342000096,53476.193204400006 2024-07-06,11:42:52.000,188,10995281,13885,0,1720266171,13053.88451702,84.7960286400048,53476.172243040004 2024-07-06,11:42:53.000,188,10995256,13885,0,1720266172,13053.850835469995,84.78193037999881,53476.16525592001 2024-07-06,11:42:54.000,188,10995221,13885,0,1720266173,13053.891253329995,84.7960286400048,53476.22814 2024-07-06,11:42:55.000,188,10995283,13965,0,1720266174,13053.84409916,84.77488124999945,53476.193204400006 2024-07-06,11:42:56.000,188,10995231,13885,0,1720266175,13053.850835469995,84.77488124999945,53476.26307560001 2024-07-06,11:42:57.000,188,10995239,14085,0,1720266176,13053.810417609995,84.81717603000288,53476.21416576001 2024-07-06,11:42:58.000,188,10995276,13885,0,1720266177,13053.77673605999,84.78897950999817,53476.15128168 2024-07-06,11:42:59.000,188,10995295,14445,0,1720266178,13053.769999749995,84.81012690000352,53476.193204400006 2024-07-06,11:43:00.000,188,10995242,14005,0,1720266179,13053.74305451,84.80307777000417,53476.242114240005 2024-07-06,11:43:01.000,188,10995261,14205,0,1720266180,13053.72284558,84.81012690000352,53476.22814 2024-07-06,11:43:02.000,188,10995203,14365,0,1720266181,13053.72284558,84.82422516000224,53476.20019152 2024-07-06,11:43:03.000,188,10995240,13925,0,1720266182,13053.66221879,84.81717603000288,53476.13032032 2024-07-06,11:43:04.000,188,10995273,14045,0,1720266183,13053.66221879,84.85242167999968,53476.15128168 2024-07-06,11:43:05.000,188,10995272,13965,0,1720266184,13053.68242772,84.87356906999776,53476.20019152 2024-07-06,11:43:06.000,188,10995287,13565,0,1720266185,13053.67569140999,84.93701123999926,53476.20717864 2024-07-06,11:43:07.000,188,10995255,14045,0,1720266186,13053.64200986,84.96520776000398,53476.23512712001 2024-07-06,11:43:08.000,188,10995267,13925,0,1720266187,13053.668955099994,85.00750254000013,53476.25608848 2024-07-06,11:43:09.000,188,10995238,13885,0,1720266188,13053.689164029995,85.02160079999885,53476.27704984 2024-07-06,11:43:10.000,188,10995280,13885,0,1720266189,13053.709372959995,85.02160079999885,53476.26307560001 2024-07-06,11:43:11.000,188,10995288,13725,0,1720266190,13053.689164029995,85.08504297000036,53476.22814 2024-07-06,11:43:12.000,188,10995248,13965,0,1720266191,13053.69590033999,85.09209209999972,53476.22115288 2024-07-06,11:43:13.000,188,10995264,14085,0,1720266192,13053.65548247999,85.09209209999972,53476.16525592001 2024-07-06,11:43:14.000,188,10995241,13885,0,1720266193,13053.68242772,85.077993840001,53476.16525592001 2024-07-06,11:43:15.000,188,10995289,13725,0,1720266194,13053.76326344,85.05684645000292,53476.17923016 2024-07-06,11:43:16.000,188,10995265,13925,0,1720266195,13053.749790819995,85.08504297000036,53476.16525592001 2024-07-06,11:43:17.000,188,10995268,13685,0,1720266196,13053.77673605999,85.077993840001,53476.18621728001 2024-07-06,11:43:18.000,188,10995264,14205,0,1720266197,13053.83736284999,85.08504297000036,53476.17923016 2024-07-06,11:43:19.000,188,10995276,13645,0,1720266198,13053.88451702,85.05684645000292,53476.16525592001 2024-07-06,11:43:20.000,188,10995284,13885,0,1720266199,13053.891253329995,85.0427481900042,53476.15128168 2024-07-06,11:43:21.000,188,10995288,13725,0,1720266200,13053.89798963999,85.00045341000077,53476.18621728001 2024-07-06,11:43:22.000,188,10995230,14045,0,1720266201,13053.88451702,84.98635515000205,53476.20717864 2024-07-06,11:43:23.000,188,10995194,13645,0,1720266202,13053.89798963999,84.89471646000311,53476.18621728001 2024-07-06,11:43:24.000,188,10995276,14045,0,1720266203,13053.95861642999,84.89471646000311,53476.22115288 2024-07-06,11:43:25.000,188,10995283,13525,0,1720266204,13053.97882535999,84.83832342000096,53476.242114240005 2024-07-06,11:43:26.000,188,10995243,14005,0,1720266205,13053.992297979996,84.8665199399984,53476.27704984 2024-07-06,11:43:27.000,188,10995254,13725,0,1720266206,13053.972089049996,84.81012690000352,53476.25608848 2024-07-06,11:43:28.000,188,10995276,14245,0,1720266207,13054.019243219991,84.81012690000352,53476.23512712001 2024-07-06,11:43:29.000,188,10995292,13965,0,1720266208,13053.992297979996,84.74668473000202,53476.20717864 2024-07-06,11:43:30.000,188,10995248,13805,0,1720266209,13054.04618846,84.74668473000202,53476.22115288 2024-07-06,11:43:31.000,188,10995249,13645,0,1720266210,13054.012506909996,84.73963560000266,53476.21416576001 2024-07-06,11:43:32.000,188,10995292,14085,0,1720266211,13054.059661079991,84.76078299000073,53476.25608848 2024-07-06,11:43:33.000,188,10995299,14165,0,1720266212,13054.019243219991,84.73963560000266,53476.22814 2024-07-06,11:43:34.000,188,10995257,13885,0,1720266213,13054.052924769996,84.7325864700033,53476.27006272 2024-07-06,11:43:35.000,188,10995296,13725,0,1720266214,13054.059661079991,84.73963560000266,53476.25608848 2024-07-06,11:43:36.000,188,10995260,13925,0,1720266215,13054.059661079991,84.74668473000202,53476.27704984 2024-07-06,11:43:37.000,188,10995299,13965,0,1720266216,13054.039452149991,84.7678321200001,53476.24910136 2024-07-06,11:43:38.000,188,10995262,14165,0,1720266217,13054.04618846,84.75373386000138,53476.26307560001 2024-07-06,11:43:39.000,188,10995260,13885,0,1720266218,13054.032715839996,84.81012690000352,53476.28403696001 2024-07-06,11:43:40.000,188,10995250,14005,0,1720266219,13054.066397390001,84.7960286400048,53476.2980112 2024-07-06,11:43:41.000,188,10995234,14005,0,1720266220,13054.019243219991,84.81012690000352,53476.291024080005 2024-07-06,11:43:42.000,188,10995248,13885,0,1720266221,13054.02597953,84.83832342000096,53476.242114240005 2024-07-06,11:43:43.000,188,10995258,13725,0,1720266222,13053.96535274,84.89471646000311,53476.27006272 2024-07-06,11:43:44.000,188,10995292,14005,0,1720266223,13053.96535274,84.9299621099999,53476.31198544001 2024-07-06,11:43:45.000,188,10995279,13645,0,1720266224,13053.98556167,84.94406036999862,53476.2980112 2024-07-06,11:43:46.000,188,10995252,13805,0,1720266225,13053.951880119996,84.95815863000462,53476.339933920004 2024-07-06,11:43:47.000,188,10995279,13965,0,1720266226,13053.931671189996,84.9793060200027,53476.35390816001 2024-07-06,11:43:48.000,188,10995247,14005,0,1720266227,13053.931671189996,85.02160079999885,53476.304998319996 2024-07-06,11:43:49.000,188,10995275,14485,0,1720266228,13053.92493488,85.03569906000484,53476.31897256 2024-07-06,11:43:50.000,188,10995224,13885,0,1720266229,13053.93840749999,85.0427481900042,53476.31198544001 2024-07-06,11:43:51.000,188,10995282,13765,0,1720266230,13053.91819856999,85.05684645000292,53476.32595968 2024-07-06,11:43:52.000,188,10995268,13885,0,1720266231,13053.911462259995,85.08504297000036,53476.34692104 2024-07-06,11:43:53.000,188,10995261,14165,0,1720266232,13053.83736284999,85.06389558000228,53476.26307560001 2024-07-06,11:43:54.000,188,10995276,13725,0,1720266233,13053.891253329995,85.05684645000292,53476.304998319996 2024-07-06,11:43:55.000,188,10995265,13405,0,1720266234,13053.85757177999,85.10619035999844,53476.304998319996 2024-07-06,11:43:56.000,188,10995295,13925,0,1720266235,13053.871044399995,85.077993840001,53476.31897256 2024-07-06,11:43:57.000,188,10995278,14125,0,1720266236,13053.85757177999,85.077993840001,53476.28403696001 2024-07-06,11:43:58.000,188,10995277,14525,0,1720266237,13053.84409916,85.05684645000292,53476.28403696001 2024-07-06,11:43:59.000,188,10995247,14125,0,1720266238,13053.87778070999,85.07094471000164,53476.31897256 2024-07-06,11:44:00.000,188,10995258,14085,0,1720266239,13053.87778070999,85.077993840001,53476.23512712001 2024-07-06,11:44:01.000,188,10995269,14245,0,1720266240,13053.87778070999,85.06389558000228,53476.22814 2024-07-06,11:44:02.000,188,10995230,13685,0,1720266241,13053.871044399995,85.09209209999972,53476.26307560001 2024-07-06,11:44:03.000,188,10995297,13845,0,1720266242,13053.89798963999,85.05684645000292,53476.22115288 2024-07-06,11:44:04.000,188,10995273,13845,0,1720266243,13053.891253329995,85.08504297000036,53476.20019152 2024-07-06,11:44:05.000,188,10995244,14445,0,1720266244,13053.931671189996,85.07094471000164,53476.242114240005 2024-07-06,11:44:06.000,188,10995286,14085,0,1720266245,13053.90472595,85.04979732000356,53476.242114240005 2024-07-06,11:44:07.000,188,10995254,13845,0,1720266246,13053.90472595,85.06389558000228,53476.21416576001 2024-07-06,11:44:08.000,188,10995316,13885,0,1720266247,13053.891253329995,85.06389558000228,53476.21416576001 2024-07-06,11:44:09.000,188,10995258,14085,0,1720266248,13053.891253329995,85.09914122999908,53476.21416576001 2024-07-06,11:44:10.000,188,10995280,13925,0,1720266249,13053.88451702,85.1132394899978,53476.22814 2024-07-06,11:44:11.000,188,10995270,14005,0,1720266250,13053.871044399995,85.09209209999972,53476.20717864 2024-07-06,11:44:12.000,188,10995280,13845,0,1720266251,13053.90472595,85.08504297000036,53476.291024080005 2024-07-06,11:44:13.000,188,10995264,14045,0,1720266252,13053.810417609995,85.08504297000036,53476.20019152 2024-07-06,11:44:14.000,188,10995261,14165,0,1720266253,13053.83736284999,85.08504297000036,53476.25608848 2024-07-06,11:44:15.000,188,10995233,13765,0,1720266254,13053.83736284999,85.08504297000036,53476.172243040004 2024-07-06,11:44:16.000,188,10995238,14165,0,1720266255,13053.830626539995,85.09914122999908,53476.20717864 2024-07-06,11:44:17.000,188,10995273,13925,0,1720266256,13053.81715391999,85.09914122999908,53476.20019152 2024-07-06,11:44:18.000,188,10995253,13965,0,1720266257,13053.78347237,85.08504297000036,53476.1582688 2024-07-06,11:44:19.000,188,10995275,14085,0,1720266258,13053.79694498999,85.12733775000379,53476.18621728001 2024-07-06,11:44:20.000,188,10995266,14005,0,1720266259,13053.8036813,85.09914122999908,53476.20019152 2024-07-06,11:44:21.000,188,10995245,13885,0,1720266260,13053.790208679995,85.077993840001,53476.1582688 2024-07-06,11:44:22.000,188,10995225,13925,0,1720266261,13053.78347237,85.09914122999908,53476.15128168 2024-07-06,11:44:23.000,188,10995276,14205,0,1720266262,13053.78347237,85.07094471000164,53476.16525592001 2024-07-06,11:44:24.000,188,10995263,14285,0,1720266263,13053.81715391999,85.077993840001,53476.16525592001 2024-07-06,11:44:25.000,188,10995254,13885,0,1720266264,13053.850835469995,85.07094471000164,53476.17923016 2024-07-06,11:44:26.000,188,10995278,14245,0,1720266265,13053.84409916,85.07094471000164,53476.172243040004 2024-07-06,11:44:27.000,188,10995262,13805,0,1720266266,13053.86430809,85.02864992999821,53476.15128168 2024-07-06,11:44:28.000,188,10995297,13765,0,1720266267,13053.88451702,85.0427481900042,53476.1582688 2024-07-06,11:44:29.000,188,10995307,14365,0,1720266268,13053.92493488,85.0427481900042,53476.20019152 2024-07-06,11:44:30.000,188,10995294,14245,0,1720266269,13053.911462259995,85.04979732000356,53476.1582688 2024-07-06,11:44:31.000,188,10995288,13885,0,1720266270,13053.96535274,85.03569906000484,53476.22814 2024-07-06,11:44:32.000,188,10995299,13885,0,1720266271,13054.012506909996,85.02864992999821,53476.193204400006 2024-07-06,11:44:33.000,188,10995274,14085,0,1720266272,13053.992297979996,84.9793060200027,53476.14429456001 2024-07-06,11:44:34.000,188,10995269,13965,0,1720266273,13054.04618846,85.03569906000484,53476.18621728001 2024-07-06,11:44:35.000,188,10995257,13925,0,1720266274,13054.039452149991,85.03569906000484,53476.21416576001 2024-07-06,11:44:36.000,188,10995303,13885,0,1720266275,13054.079870009991,85.00750254000013,53476.22115288 2024-07-06,11:44:37.000,188,10995322,13965,0,1720266276,13054.093342629996,84.98635515000205,53476.18621728001 2024-07-06,11:44:38.000,188,10995257,14045,0,1720266277,13054.066397390001,85.00750254000013,53476.20019152 2024-07-06,11:44:39.000,188,10995272,13445,0,1720266278,13054.127024180001,85.03569906000484,53476.242114240005 2024-07-06,11:44:40.000,188,10995302,14125,0,1720266279,13054.153969419996,85.0427481900042,53476.22814 2024-07-06,11:44:41.000,188,10995255,13405,0,1720266280,13054.133760489996,85.0427481900042,53476.18621728001 2024-07-06,11:44:42.000,188,10995273,13445,0,1720266281,13054.133760489996,85.08504297000036,53476.22814 2024-07-06,11:44:43.000,188,10995253,13525,0,1720266282,13054.106815250001,85.05684645000292,53476.15128168 2024-07-06,11:44:44.000,188,10995237,13925,0,1720266283,13054.120287869991,85.09209209999972,53476.21416576001 2024-07-06,11:44:45.000,188,10995216,13925,0,1720266284,13054.133760489996,85.077993840001,53476.242114240005 2024-07-06,11:44:46.000,188,10995263,14125,0,1720266285,13054.106815250001,85.09914122999908,53476.23512712001 2024-07-06,11:44:47.000,188,10995250,13485,0,1720266286,13054.127024180001,85.077993840001,53476.242114240005 2024-07-06,11:44:48.000,188,10995325,13765,0,1720266287,13054.113551559996,85.10619035999844,53476.27006272 2024-07-06,11:44:49.000,188,10995252,13605,0,1720266288,13054.140496799992,85.13438688000315,53476.26307560001 2024-07-06,11:44:50.000,188,10995236,13725,0,1720266289,13054.113551559996,85.15553427000123,53476.18621728001 2024-07-06,11:44:51.000,188,10995260,13405,0,1720266290,13054.147233110001,85.10619035999844,53476.24910136 2024-07-06,11:44:52.000,188,10995291,13565,0,1720266291,13054.127024180001,85.10619035999844,53476.25608848 2024-07-06,11:44:53.000,188,10995268,13685,0,1720266292,13054.106815250001,85.14848514000187,53476.21416576001 2024-07-06,11:44:54.000,188,10995336,13845,0,1720266293,13054.113551559996,85.12028862000443,53476.22814 2024-07-06,11:44:55.000,188,10995284,13845,0,1720266294,13054.147233110001,85.1132394899978,53476.22115288 2024-07-06,11:44:56.000,188,10995311,14245,0,1720266295,13054.120287869991,85.12028862000443,53476.25608848 2024-07-06,11:44:57.000,188,10995289,13965,0,1720266296,13054.120287869991,85.12028862000443,53476.193204400006 2024-07-06,11:44:58.000,188,10995291,13485,0,1720266297,13054.133760489996,85.1132394899978,53476.22814 2024-07-06,11:44:59.000,188,10995242,13645,0,1720266298,13054.120287869991,85.14143601000251,53476.23512712001 2024-07-06,11:45:00.000,188,10995236,13645,0,1720266299,13054.127024180001,85.12733775000379,53476.22115288 2024-07-06,11:45:01.000,188,10995197,13845,0,1720266300,13054.147233110001,85.1132394899978,53476.20019152 2024-07-06,11:45:02.000,188,10995286,13685,0,1720266301,13054.120287869991,85.1132394899978,53476.18621728001 2024-07-06,11:45:03.000,188,10995280,13565,0,1720266302,13054.133760489996,85.09209209999972,53476.23512712001 2024-07-06,11:45:04.000,188,10995314,14165,0,1720266303,13054.174178349997,85.06389558000228,53476.20717864 2024-07-06,11:45:05.000,188,10995282,13805,0,1720266304,13054.140496799992,85.09209209999972,53476.20717864 2024-07-06,11:45:06.000,188,10995283,14005,0,1720266305,13054.187650970001,85.07094471000164,53476.27006272 2024-07-06,11:45:07.000,188,10995303,13925,0,1720266306,13054.153969419996,85.077993840001,53476.21416576001 2024-07-06,11:45:08.000,188,10995292,14125,0,1720266307,13054.201123589992,85.07094471000164,53476.24910136 2024-07-06,11:45:09.000,188,10995294,14205,0,1720266308,13054.194387279997,85.077993840001,53476.23512712001 2024-07-06,11:45:10.000,188,10995290,13965,0,1720266309,13054.187650970001,85.04979732000356,53476.16525592001 2024-07-06,11:45:11.000,188,10995277,14005,0,1720266310,13054.207859900001,85.0427481900042,53476.20019152 2024-07-06,11:45:12.000,188,10995270,14085,0,1720266311,13054.201123589992,85.02864992999821,53476.16525592001 2024-07-06,11:45:13.000,188,10995272,13965,0,1720266312,13054.187650970001,85.01455166999949,53476.1582688 2024-07-06,11:45:14.000,188,10995274,13765,0,1720266313,13054.234805139997,85.01455166999949,53476.20717864 2024-07-06,11:45:15.000,188,10995224,14045,0,1720266314,13054.214596209997,85.00045341000077,53476.24910136 2024-07-06,11:45:16.000,188,10995305,13885,0,1720266315,13054.234805139997,85.01455166999949,53476.291024080005 2024-07-06,11:45:17.000,188,10995283,14245,0,1720266316,13054.241541449992,85.00045341000077,53476.23512712001 2024-07-06,11:45:18.000,188,10995262,13965,0,1720266317,13054.261750379992,84.98635515000205,53476.242114240005 2024-07-06,11:45:19.000,188,10995288,13645,0,1720266318,13054.308904550002,84.98635515000205,53476.24910136 2024-07-06,11:45:20.000,188,10995248,14165,0,1720266319,13054.315640859997,84.98635515000205,53476.27006272 2024-07-06,11:45:21.000,188,10995319,14245,0,1720266320,13054.329113480002,84.95815863000462,53476.2980112 2024-07-06,11:45:22.000,188,10995233,14245,0,1720266321,13054.308904550002,84.97225689000334,53476.17923016 2024-07-06,11:45:23.000,188,10995273,14205,0,1720266322,13054.302168239992,84.95815863000462,53476.13730744001 2024-07-06,11:45:24.000,188,10995289,14725,0,1720266323,13054.416685509997,84.9793060200027,53476.15128168 2024-07-06,11:45:25.000,188,10995280,13725,0,1720266324,13054.389740270002,85.00750254000013,53476.22115288 2024-07-06,11:45:26.000,188,10995259,14245,0,1720266325,13054.443630749993,85.02864992999821,53476.20019152 2024-07-06,11:45:27.000,188,10995280,14205,0,1720266326,13054.470575990003,85.04979732000356,53476.22115288 2024-07-06,11:45:28.000,188,10995282,14205,0,1720266327,13054.497521229998,85.06389558000228,53476.20019152 2024-07-06,11:45:29.000,188,10995287,13845,0,1720266328,13054.517730159998,85.077993840001,53476.20019152 2024-07-06,11:45:30.000,188,10995248,14045,0,1720266329,13054.558148019998,85.09914122999908,53476.22814 2024-07-06,11:45:31.000,188,10995276,14245,0,1720266330,13054.537939089998,85.10619035999844,53476.193204400006 2024-07-06,11:45:32.000,188,10995258,13805,0,1720266331,13054.544675399993,85.13438688000315,53476.22115288 2024-07-06,11:45:33.000,188,10995283,14245,0,1720266332,13054.564884329993,85.1766816599993,53476.20019152 2024-07-06,11:45:34.000,188,10995267,14245,0,1720266333,13054.564884329993,85.18373078999866,53476.24910136 2024-07-06,11:45:35.000,188,10995262,14365,0,1720266334,13054.585093259993,85.21192731000338,53476.24910136 2024-07-06,11:45:36.000,188,10995246,14085,0,1720266335,13054.558148019998,85.21897644000273,53476.242114240005 2024-07-06,11:45:37.000,188,10995298,14245,0,1720266336,13054.544675399993,85.24717296000017,53476.27006272 2024-07-06,11:45:38.000,188,10995253,13885,0,1720266337,13054.531202779988,85.25422208999953,53476.2980112 2024-07-06,11:45:39.000,188,10995240,14485,0,1720266338,13054.537939089998,85.25422208999953,53476.33294680001 2024-07-06,11:45:40.000,188,10995276,13965,0,1720266339,13054.517730159998,85.31766426000104,53476.3678824 2024-07-06,11:45:41.000,188,10995244,14005,0,1720266340,13054.531202779988,85.31766426000104,53476.31897256 2024-07-06,11:45:42.000,188,10995259,13885,0,1720266341,13054.510993849988,85.34586077999847,53476.33294680001 2024-07-06,11:45:43.000,188,10995289,14445,0,1720266342,13054.477312299998,85.3247133900004,53476.28403696001 2024-07-06,11:45:44.000,188,10995261,14045,0,1720266343,13054.490784920003,85.3247133900004,53476.304998319996 2024-07-06,11:45:45.000,188,10995265,14445,0,1720266344,13054.477312299998,85.31061513000168,53476.360895280006 2024-07-06,11:45:46.000,188,10995241,14205,0,1720266345,13054.477312299998,85.29651687000296,53476.339933920004 2024-07-06,11:45:47.000,188,10995259,14005,0,1720266346,13054.463839679993,85.2894677400036,53476.339933920004 2024-07-06,11:45:48.000,188,10995250,13885,0,1720266347,13054.436894439998,85.33176251999976,53476.33294680001 2024-07-06,11:45:49.000,188,10995261,13885,0,1720266348,13054.430158130002,85.26832034999825,53476.33294680001 2024-07-06,11:45:50.000,188,10995254,14205,0,1720266349,13054.409949200002,85.24717296000017,53476.360895280006 2024-07-06,11:45:51.000,188,10995221,13805,0,1720266350,13054.423421819993,85.25422208999953,53476.32595968 2024-07-06,11:45:52.000,188,10995256,13885,0,1720266351,13054.510993849988,85.21192731000338,53476.4377536 2024-07-06,11:45:53.000,188,10995319,14005,0,1720266352,13054.524466469993,85.21192731000338,53476.40281800001 2024-07-06,11:45:54.000,188,10995245,14205,0,1720266353,13054.504257539993,85.1766816599993,53476.38884376 2024-07-06,11:45:55.000,188,10995253,14045,0,1720266354,13054.524466469993,85.10619035999844,53476.43076648001 2024-07-06,11:45:56.000,188,10995237,14405,0,1720266355,13054.524466469993,85.1132394899978,53476.40281800001 2024-07-06,11:45:57.000,188,10995266,14085,0,1720266356,13054.558148019998,85.07094471000164,53476.3678824 2024-07-06,11:45:58.000,188,10995278,14045,0,1720266357,13054.612038499989,85.06389558000228,53476.38884376 2024-07-06,11:45:59.000,188,10995226,13765,0,1720266358,13054.618774809998,85.00045341000077,53476.38884376 2024-07-06,11:46:00.000,188,10995297,14365,0,1720266359,13054.638983739998,84.9793060200027,53476.42377936 2024-07-06,11:46:01.000,188,10995265,13965,0,1720266360,13054.659192669998,84.97225689000334,53476.42377936 2024-07-06,11:46:02.000,188,10995261,14205,0,1720266361,13054.679401599999,84.96520776000398,53476.43076648001 2024-07-06,11:46:03.000,188,10995197,13605,0,1720266362,13054.672665289989,84.95815863000462,53476.4377536 2024-07-06,11:46:04.000,188,10995262,14085,0,1720266363,13054.672665289989,84.92291298000055,53476.409805120005 2024-07-06,11:46:05.000,188,10995313,13765,0,1720266364,13054.75350100999,84.90176559000247,53476.44474072 2024-07-06,11:46:06.000,188,10995232,13925,0,1720266365,13054.746764699994,84.88766733000375,53476.37486952 2024-07-06,11:46:07.000,188,10995236,13805,0,1720266366,13054.800655179999,84.88061820000439,53476.409805120005 2024-07-06,11:46:08.000,188,10995282,13845,0,1720266367,13054.766973629994,84.88766733000375,53476.43076648001 2024-07-06,11:46:09.000,188,10995233,14125,0,1720266368,13054.807391489994,84.92291298000055,53476.38884376 2024-07-06,11:46:10.000,188,10995278,13725,0,1720266369,13054.827600419994,84.91586385000119,53476.4377536 2024-07-06,11:46:11.000,188,10995264,13845,0,1720266370,13054.83433672999,84.9299621099999,53476.48666344 2024-07-06,11:46:12.000,188,10995228,13845,0,1720266371,13054.827600419994,84.95110949999798,53476.52159904001 2024-07-06,11:46:13.000,188,10995276,14085,0,1720266372,13054.787182559994,84.90881472000183,53476.46570208 2024-07-06,11:46:14.000,188,10995243,14245,0,1720266373,13054.85454565999,84.95110949999798,53476.528586160006 2024-07-06,11:46:15.000,188,10995282,14125,0,1720266374,13054.82086411,84.9793060200027,53476.528586160006 2024-07-06,11:46:16.000,188,10995280,14205,0,1720266375,13054.800655179999,85.00750254000013,53476.55653464 2024-07-06,11:46:17.000,188,10995294,13925,0,1720266376,13054.780446249999,85.0427481900042,53476.59147024 2024-07-06,11:46:18.000,188,10995238,14205,0,1720266377,13054.75350100999,85.03569906000484,53476.54954752001 2024-07-06,11:46:19.000,188,10995233,13645,0,1720266378,13054.75350100999,85.077993840001,53476.54954752001 2024-07-06,11:46:20.000,188,10995281,13685,0,1720266379,13054.766973629994,85.12028862000443,53476.56352176 2024-07-06,11:46:21.000,188,10995268,14085,0,1720266380,13054.79391886999,85.13438688000315,53476.58448312 2024-07-06,11:46:22.000,188,10995249,14085,0,1720266381,13054.713083149989,85.14143601000251,53476.59147024 2024-07-06,11:46:23.000,188,10995266,13765,0,1720266382,13054.618774809998,85.12733775000379,53476.51461192 2024-07-06,11:46:24.000,188,10995243,13605,0,1720266383,13054.713083149989,85.2260255700021,53476.59845736001 2024-07-06,11:46:25.000,188,10995197,14205,0,1720266384,13054.699610529999,85.2260255700021,53476.56352176 2024-07-06,11:46:26.000,188,10995257,14245,0,1720266385,13054.713083149989,85.21192731000338,53476.61941872001 2024-07-06,11:46:27.000,188,10995316,13285,0,1720266386,13054.733292079989,85.19782905000466,53476.53557328 2024-07-06,11:46:28.000,188,10995295,14085,0,1720266387,13054.699610529999,85.23307470000145,53476.58448312 2024-07-06,11:46:29.000,188,10995257,14165,0,1720266388,13054.726555769994,85.21192731000338,53476.58448312 2024-07-06,11:46:30.000,188,10995301,14325,0,1720266389,13054.766973629994,85.23307470000145,53476.56352176 2024-07-06,11:46:31.000,188,10995235,13805,0,1720266390,13054.740028389999,85.26127121999889,53476.58448312 2024-07-06,11:46:32.000,188,10995265,13845,0,1720266391,13054.77370993999,85.23307470000145,53476.57050888001 2024-07-06,11:46:33.000,188,10995273,13805,0,1720266392,13054.740028389999,85.21897644000273,53476.54954752001 2024-07-06,11:46:34.000,188,10995328,14365,0,1720266393,13054.766973629994,85.24717296000017,53476.626405840005 2024-07-06,11:46:35.000,188,10995300,14125,0,1720266394,13054.77370993999,85.26832034999825,53476.57050888001 2024-07-06,11:46:36.000,188,10995285,14325,0,1720266395,13054.79391886999,85.2894677400036,53476.61941872001 2024-07-06,11:46:37.000,188,10995262,14245,0,1720266396,13054.82086411,85.26832034999825,53476.57050888001 2024-07-06,11:46:38.000,188,10995246,13965,0,1720266397,13054.85454565999,85.30356600000232,53476.577496000005 2024-07-06,11:46:39.000,188,10995283,13925,0,1720266398,13054.83433672999,85.24717296000017,53476.59147024 2024-07-06,11:46:40.000,188,10995283,13965,0,1720266399,13054.847809349994,85.2894677400036,53476.626405840005 2024-07-06,11:46:41.000,188,10995238,13885,0,1720266400,13054.8814909,85.30356600000232,53476.54954752001 2024-07-06,11:46:42.000,188,10995297,14165,0,1720266401,13054.84107304,85.2894677400036,53476.626405840005 2024-07-06,11:46:43.000,188,10995242,13965,0,1720266402,13054.82086411,85.25422208999953,53476.55653464 2024-07-06,11:46:44.000,188,10995270,13605,0,1720266403,13054.79391886999,85.26127121999889,53476.51461192 2024-07-06,11:46:45.000,188,10995250,13925,0,1720266404,13054.8814909,85.24012383000081,53476.59147024 2024-07-06,11:46:46.000,188,10995320,13965,0,1720266405,13054.84107304,85.2260255700021,53476.60544448 2024-07-06,11:46:47.000,188,10995275,13845,0,1720266406,13054.847809349994,85.23307470000145,53476.59147024 2024-07-06,11:46:48.000,188,10995246,14365,0,1720266407,13054.868018279994,85.19077991999802,53476.55653464 2024-07-06,11:46:49.000,188,10995296,14285,0,1720266408,13054.868018279994,85.1766816599993,53476.61941872001 2024-07-06,11:46:50.000,188,10995298,13965,0,1720266409,13054.90169983,85.18373078999866,53476.66832856001 2024-07-06,11:46:51.000,188,10995272,13685,0,1720266410,13054.84107304,85.16258340000059,53476.60544448 2024-07-06,11:46:52.000,188,10995282,13965,0,1720266411,13054.90169983,85.14848514000187,53476.6124316 2024-07-06,11:46:53.000,188,10995227,14045,0,1720266412,13054.928645069995,85.14848514000187,53476.66134144 2024-07-06,11:46:54.000,188,10995279,14085,0,1720266413,13054.928645069995,85.13438688000315,53476.64736720001 2024-07-06,11:46:55.000,188,10995249,13925,0,1720266414,13054.92190876,85.12733775000379,53476.64736720001 2024-07-06,11:46:56.000,188,10995264,13885,0,1720266415,13054.93538137999,85.09914122999908,53476.675315680004 2024-07-06,11:46:57.000,188,10995247,13725,0,1720266416,13054.95559030999,85.07094471000164,53476.66134144 2024-07-06,11:46:58.000,188,10995252,13845,0,1720266417,13054.928645069995,85.077993840001,53476.66134144 2024-07-06,11:46:59.000,188,10995256,13765,0,1720266418,13054.92190876,85.06389558000228,53476.60544448 2024-07-06,11:47:00.000,188,10995308,14085,0,1720266419,13054.92190876,85.04979732000356,53476.577496000005 2024-07-06,11:47:01.000,188,10995277,13885,0,1720266420,13054.94211769,85.04979732000356,53476.6124316 2024-07-06,11:47:02.000,188,10995287,14085,0,1720266421,13054.989271859995,85.077993840001,53476.66832856001 2024-07-06,11:47:03.000,188,10995301,13845,0,1720266422,13054.96232662,85.09209209999972,53476.71025128 2024-07-06,11:47:04.000,188,10995226,14085,0,1720266423,13054.969062929995,85.07094471000164,53476.64736720001 2024-07-06,11:47:05.000,188,10995291,14485,0,1720266424,13054.928645069995,85.06389558000228,53476.63339296 2024-07-06,11:47:06.000,188,10995257,13885,0,1720266425,13054.908436139995,85.12028862000443,53476.61941872001 2024-07-06,11:47:07.000,188,10995250,14365,0,1720266426,13054.96232662,85.1766816599993,53476.68928992001 2024-07-06,11:47:08.000,188,10995290,13685,0,1720266427,13054.91517244999,85.18373078999866,53476.696277040006 2024-07-06,11:47:09.000,188,10995262,14085,0,1720266428,13054.90169983,85.2260255700021,53476.70326416 2024-07-06,11:47:10.000,188,10995296,13725,0,1720266429,13054.908436139995,85.28241861000424,53476.71025128 2024-07-06,11:47:11.000,188,10995268,14325,0,1720266430,13054.908436139995,85.3247133900004,53476.73819976001 2024-07-06,11:47:12.000,188,10995257,14045,0,1720266431,13054.928645069995,85.33881164999912,53476.73121264 2024-07-06,11:47:13.000,188,10995280,13605,0,1720266432,13054.787182559994,85.29651687000296,53476.56352176 2024-07-06,11:47:14.000,188,10995306,14205,0,1720266433,13054.787182559994,85.31766426000104,53476.528586160006 2024-07-06,11:47:15.000,188,10995245,13805,0,1720266434,13054.79391886999,85.3881555600019,53476.64736720001 2024-07-06,11:47:16.000,188,10995299,13765,0,1720266435,13054.85454565999,85.47274512000149,53476.77313536 2024-07-06,11:47:17.000,188,10995280,13565,0,1720266436,13054.847809349994,85.48684338000021,53476.70326416 2024-07-06,11:47:18.000,188,10995314,13725,0,1720266437,13054.87475458999,85.57848206999915,53476.76614824001 2024-07-06,11:47:19.000,188,10995293,13645,0,1720266438,13054.868018279994,85.55028555000172,53476.745186880005 2024-07-06,11:47:20.000,188,10995284,13885,0,1720266439,13054.90169983,85.61372772000323,53476.808070959996 2024-07-06,11:47:21.000,188,10995243,14005,0,1720266440,13054.90169983,85.6348751100013,53476.80108384 2024-07-06,11:47:22.000,188,10995236,14205,0,1720266441,13054.92190876,85.6348751100013,53476.808070959996 2024-07-06,11:47:23.000,188,10995274,14285,0,1720266442,13054.90169983,85.62077685000258,53476.73121264 2024-07-06,11:47:24.000,188,10995243,13645,0,1720266443,13054.90169983,85.69126815000345,53476.78012248 2024-07-06,11:47:25.000,188,10995304,13925,0,1720266444,13054.95559030999,85.67716989000473,53476.794096720005 2024-07-06,11:47:26.000,188,10995247,14005,0,1720266445,13054.96232662,85.69831728000281,53476.78012248 2024-07-06,11:47:27.000,188,10995279,13725,0,1720266446,13054.95559030999,85.69831728000281,53476.745186880005 2024-07-06,11:47:28.000,188,10995215,13605,0,1720266447,13054.969062929995,85.72651380000025,53476.745186880005 2024-07-06,11:47:29.000,188,10995266,14205,0,1720266448,13055.01621709999,85.74766118999833,53476.752174 2024-07-06,11:47:30.000,188,10995268,13605,0,1720266449,13055.009480789995,85.71946467000089,53476.745186880005 2024-07-06,11:47:31.000,188,10995276,14085,0,1720266450,13055.009480789995,85.72651380000025,53476.78012248 2024-07-06,11:47:32.000,188,10995257,13645,0,1720266451,13055.029689719995,85.72651380000025,53476.77313536 2024-07-06,11:47:33.000,188,10995293,13325,0,1720266452,13054.95559030999,85.70536641000217,53476.66832856001 2024-07-06,11:47:34.000,188,10995249,13925,0,1720266453,13055.070107579995,85.70536641000217,53476.73121264 2024-07-06,11:47:35.000,188,10995268,13645,0,1720266454,13055.11726174999,85.69126815000345,53476.8220452 2024-07-06,11:47:36.000,188,10995252,13805,0,1720266455,13055.13747067999,85.69831728000281,53476.81505808001 2024-07-06,11:47:37.000,188,10995259,14085,0,1720266456,13055.191361159996,85.6701207599981,53476.80108384 2024-07-06,11:47:38.000,188,10995284,13925,0,1720266457,13055.171152229996,85.65602249999938,53476.82903232 2024-07-06,11:47:39.000,188,10995306,13885,0,1720266458,13055.20483378,85.66307162999874,53476.843006560004 2024-07-06,11:47:40.000,188,10995213,13685,0,1720266459,13055.218306399991,85.65602249999938,53476.794096720005 2024-07-06,11:47:41.000,188,10995290,13845,0,1720266460,13055.258724259991,85.60667859000387,53476.78012248 2024-07-06,11:47:42.000,188,10995320,13885,0,1720266461,13055.299142119991,85.61372772000323,53476.82903232 2024-07-06,11:47:43.000,188,10995303,14405,0,1720266462,13055.238515329991,85.57848206999915,53476.72422552 2024-07-06,11:47:44.000,188,10995288,14365,0,1720266463,13055.285669500001,85.536187290003,53476.78012248 2024-07-06,11:47:45.000,188,10995287,13565,0,1720266464,13055.379977839992,85.52913816000364,53476.84999368 2024-07-06,11:47:46.000,188,10995224,13405,0,1720266465,13055.400186769992,85.51503989999765,53476.85698080001 2024-07-06,11:47:47.000,188,10995270,13845,0,1720266466,13055.406923080001,85.52208903000428,53476.88492928001 2024-07-06,11:47:48.000,188,10995329,14085,0,1720266467,13055.454077249997,85.48684338000021,53476.8919164 2024-07-06,11:47:49.000,188,10995292,13965,0,1720266468,13055.467549870002,85.50094163999893,53476.85698080001 2024-07-06,11:47:50.000,188,10995232,13605,0,1720266469,13055.494495109997,85.50094163999893,53476.863967920006 2024-07-06,11:47:51.000,188,10995253,13605,0,1720266470,13055.514704039997,85.46569599000213,53476.926852 2024-07-06,11:47:52.000,188,10995274,13805,0,1720266471,13055.481022489992,85.47274512000149,53476.94082624 2024-07-06,11:47:53.000,188,10995281,13845,0,1720266472,13055.433868319997,85.46569599000213,53476.808070959996 2024-07-06,11:47:54.000,188,10995284,13645,0,1720266473,13055.507967730002,85.46569599000213,53476.90589064001 2024-07-06,11:47:55.000,188,10995258,14045,0,1720266474,13055.507967730002,85.50094163999893,53476.88492928001 2024-07-06,11:47:56.000,188,10995302,13885,0,1720266475,13055.521440349992,85.536187290003,53476.8919164 2024-07-06,11:47:57.000,188,10995262,14165,0,1720266476,13055.514704039997,85.5714329399998,53476.912877760005 2024-07-06,11:47:58.000,188,10995304,14045,0,1720266477,13055.528176660002,85.59258032999787,53476.93383912001 2024-07-06,11:47:59.000,188,10995281,13845,0,1720266478,13055.514704039997,85.5714329399998,53476.926852 2024-07-06,11:48:00.000,188,10995243,14125,0,1720266479,13055.481022489992,85.6348751100013,53476.95480048001 2024-07-06,11:48:01.000,188,10995256,13925,0,1720266480,13055.494495109997,85.65602249999938,53476.94082624 2024-07-06,11:48:02.000,188,10995224,13765,0,1720266481,13055.487758800002,85.60667859000387,53476.926852 2024-07-06,11:48:03.000,188,10995237,13885,0,1720266482,13055.413659389997,85.66307162999874,53476.88492928001 2024-07-06,11:48:04.000,188,10995287,14045,0,1720266483,13055.420395699992,85.74061205999897,53476.93383912001 2024-07-06,11:48:05.000,188,10995269,13965,0,1720266484,13055.494495109997,85.82520161999855,53477.03864592 2024-07-06,11:48:06.000,188,10995313,13845,0,1720266485,13055.501231419992,85.78995597000176,53476.9967232 2024-07-06,11:48:07.000,188,10995227,13725,0,1720266486,13055.494495109997,85.85339814000326,53477.02467168001 2024-07-06,11:48:08.000,188,10995282,13405,0,1720266487,13055.440604629992,85.90274204999878,53476.98973608 2024-07-06,11:48:09.000,188,10995274,13925,0,1720266488,13055.440604629992,85.94503683000221,53476.96877472 2024-07-06,11:48:10.000,188,10995244,14205,0,1720266489,13055.454077249997,85.95208596000157,53476.975761839996 2024-07-06,11:48:11.000,188,10995244,13445,0,1720266490,13055.420395699992,86.00142987000436,53476.926852 2024-07-06,11:48:12.000,188,10995270,14245,0,1720266491,13055.420395699992,86.03667552000115,53477.00371032001 2024-07-06,11:48:13.000,188,10995267,13845,0,1720266492,13055.386714150001,86.04372465000051,53476.94082624 2024-07-06,11:48:14.000,188,10995145,13685,0,1720266493,13055.24525164,85.99438073999772,53476.76614824001 2024-07-06,11:48:15.000,188,10995256,13765,0,1720266494,13055.440604629992,86.05077377999987,53477.04563304 2024-07-06,11:48:16.000,188,10995221,14085,0,1720266495,13055.406923080001,86.10011769000266,53476.96877472 2024-07-06,11:48:17.000,188,10995246,13805,0,1720266496,13055.393450459997,86.13536333999946,53477.01768456 2024-07-06,11:48:18.000,188,10995233,14245,0,1720266497,13055.366505220001,86.11421595000138,53477.04563304 2024-07-06,11:48:19.000,188,10995279,14045,0,1720266498,13055.386714150001,86.07897030000458,53476.9967232 2024-07-06,11:48:20.000,188,10995253,13645,0,1720266499,13055.427132010002,86.0930685600033,53477.00371032001 2024-07-06,11:48:21.000,188,10995253,13805,0,1720266500,13055.400186769992,86.07192116999795,53477.04563304 2024-07-06,11:48:22.000,188,10995212,13965,0,1720266501,13055.393450459997,86.05782290999923,53477.03864592 2024-07-06,11:48:23.000,188,10995254,13765,0,1720266502,13055.379977839992,86.00142987000436,53476.96877472 2024-07-06,11:48:24.000,188,10995260,13445,0,1720266503,13055.366505220001,85.96618422000029,53476.93383912001 2024-07-06,11:48:25.000,188,10995271,13725,0,1720266504,13055.400186769992,85.98733160999836,53476.98973608 2024-07-06,11:48:26.000,188,10995254,14085,0,1720266505,13055.406923080001,85.90979117999814,53476.98274896001 2024-07-06,11:48:27.000,188,10995244,14205,0,1720266506,13055.400186769992,85.89569291999942,53476.98274896001 2024-07-06,11:48:28.000,188,10995216,13645,0,1720266507,13055.406923080001,85.85339814000326,53476.98274896001 2024-07-06,11:48:29.000,188,10995201,13885,0,1720266508,13055.413659389997,85.83225074999791,53476.96877472 2024-07-06,11:48:30.000,188,10995276,14245,0,1720266509,13055.420395699992,85.81110335999983,53476.91986488 2024-07-06,11:48:31.000,188,10995273,13965,0,1720266510,13055.420395699992,85.75471031999768,53476.912877760005 2024-07-06,11:48:32.000,188,10995235,13725,0,1720266511,13055.454077249997,85.72651380000025,53476.98973608 2024-07-06,11:48:33.000,188,10995238,13885,0,1720266512,13055.332823669996,85.64897337000002,53476.78710960001 2024-07-06,11:48:34.000,188,10995278,14005,0,1720266513,13055.487758800002,85.71241554000153,53476.91986488 2024-07-06,11:48:35.000,188,10995248,13685,0,1720266514,13055.514704039997,85.72651380000025,53476.95480048001 2024-07-06,11:48:36.000,188,10995273,13845,0,1720266515,13055.534912969997,85.71946467000089,53476.87095504 2024-07-06,11:48:37.000,188,10995230,14245,0,1720266516,13055.528176660002,85.74061205999897,53476.91986488 2024-07-06,11:48:38.000,188,10995291,14405,0,1720266517,13055.615748689997,85.69831728000281,53476.94082624 2024-07-06,11:48:39.000,188,10995214,13845,0,1720266518,13055.609012380002,85.72651380000025,53476.926852 2024-07-06,11:48:40.000,188,10995292,14245,0,1720266519,13055.649430240002,85.75471031999768,53476.93383912001 2024-07-06,11:48:41.000,188,10995254,14325,0,1720266520,13055.683111789993,85.83929988000455,53476.95480048001 2024-07-06,11:48:42.000,188,10995275,14125,0,1720266521,13055.676375479998,85.86749640000198,53476.96877472 2024-07-06,11:48:43.000,188,10995232,13725,0,1720266522,13055.649430240002,85.86044727000262,53476.926852 2024-07-06,11:48:44.000,188,10995224,13605,0,1720266523,13055.696584409998,85.93093857000349,53476.96877472 2024-07-06,11:48:45.000,188,10995194,13685,0,1720266524,13055.703320719993,85.96618422000029,53476.961787600005 2024-07-06,11:48:46.000,188,10995249,13685,0,1720266525,13055.737002269998,85.98733160999836,53477.02467168001 2024-07-06,11:48:47.000,188,10995239,13765,0,1720266526,13055.757211199998,86.05077377999987,53477.02467168001 2024-07-06,11:48:48.000,188,10995254,14245,0,1720266527,13055.730265959988,86.07192116999795,53476.975761839996 2024-07-06,11:48:49.000,188,10995270,13725,0,1720266528,13055.723529649993,86.07192116999795,53476.98274896001 2024-07-06,11:48:50.000,188,10995239,13605,0,1720266529,13055.730265959988,86.11421595000138,53477.02467168001 2024-07-06,11:48:51.000,188,10995279,13605,0,1720266530,13055.723529649993,86.10011769000266,53476.96877472 2024-07-06,11:48:52.000,188,10995269,14045,0,1720266531,13055.743738579993,86.10011769000266,53477.01768456 2024-07-06,11:48:53.000,188,10995258,13885,0,1720266532,13055.737002269998,86.11421595000138,53476.961787600005 2024-07-06,11:48:54.000,188,10995226,14645,0,1720266533,13055.696584409998,86.1283142100001,53477.05262016001 2024-07-06,11:48:55.000,188,10995285,13885,0,1720266534,13055.750474889988,86.11421595000138,53477.031658800006 2024-07-06,11:48:56.000,188,10995273,14085,0,1720266535,13055.743738579993,86.08601943000394,53477.05960728 2024-07-06,11:48:57.000,188,10995223,13685,0,1720266536,13055.757211199998,86.0930685600033,53477.03864592 2024-07-06,11:48:58.000,188,10995265,14405,0,1720266537,13055.730265959988,86.07192116999795,53477.07358152001 2024-07-06,11:48:59.000,188,10995263,13725,0,1720266538,13055.716793339998,86.0296263900018,53477.02467168001 2024-07-06,11:49:00.000,188,10995224,14045,0,1720266539,13055.743738579993,86.01552813000308,53477.04563304 2024-07-06,11:49:01.000,188,10995281,13965,0,1720266540,13055.730265959988,85.94503683000221,53477.08755576 2024-07-06,11:49:02.000,188,10995262,13765,0,1720266541,13055.730265959988,85.95913509000093,53477.09454288 2024-07-06,11:49:03.000,188,10995256,14085,0,1720266542,13055.723529649993,85.91684031000477,53477.01768456 2024-07-06,11:49:04.000,188,10995243,13645,0,1720266543,13055.750474889988,85.90979117999814,53477.0665944 2024-07-06,11:49:05.000,188,10995221,14285,0,1720266544,13055.757211199998,85.89569291999942,53476.9967232 2024-07-06,11:49:06.000,188,10995278,14405,0,1720266545,13055.777420129998,85.86749640000198,53477.031658800006 2024-07-06,11:49:07.000,188,10995275,13565,0,1720266546,13055.757211199998,85.86749640000198,53477.01768456 2024-07-06,11:49:08.000,188,10995288,14205,0,1720266547,13055.770683819988,85.86749640000198,53477.07358152001 2024-07-06,11:49:09.000,188,10995266,13925,0,1720266548,13055.777420129998,85.85339814000326,53477.031658800006 2024-07-06,11:49:10.000,188,10995231,14045,0,1720266549,13055.790892749988,85.83225074999791,53477.080568640005 2024-07-06,11:49:11.000,188,10995244,13845,0,1720266550,13055.811101679988,85.83225074999791,53477.03864592 2024-07-06,11:49:12.000,188,10995276,14245,0,1720266551,13055.804365369993,85.78995597000176,53477.05262016001 2024-07-06,11:49:13.000,188,10995288,13965,0,1720266552,13055.777420129998,85.80405423000047,53476.94781336 2024-07-06,11:49:14.000,188,10995241,13765,0,1720266553,13055.831310609989,85.83225074999791,53477.01768456 2024-07-06,11:49:15.000,188,10995248,13925,0,1720266554,13055.831310609989,85.82520161999855,53477.031658800006 2024-07-06,11:49:16.000,188,10995258,13925,0,1720266555,13055.858255849998,85.82520161999855,53477.05960728 2024-07-06,11:49:17.000,188,10995256,14285,0,1720266556,13055.858255849998,85.83225074999791,53477.05960728 2024-07-06,11:49:18.000,188,10995299,14285,0,1720266557,13055.891937399989,85.85339814000326,53477.05262016001 2024-07-06,11:49:19.000,188,10995243,13645,0,1720266558,13055.885201089994,85.8463490100039,53477.10851712 2024-07-06,11:49:20.000,188,10995260,13725,0,1720266559,13055.891937399989,85.86749640000198,53477.02467168001 2024-07-06,11:49:21.000,188,10995280,14165,0,1720266560,13055.871728469989,85.87454553000134,53477.05262016001 2024-07-06,11:49:22.000,188,10995315,14165,0,1720266561,13055.885201089994,85.88864379000006,53477.05262016001 2024-07-06,11:49:23.000,188,10995261,13805,0,1720266562,13055.864992159994,85.8463490100039,53476.98274896001 2024-07-06,11:49:24.000,188,10995270,13965,0,1720266563,13055.871728469989,85.93093857000349,53477.08755576 2024-07-06,11:49:25.000,188,10995218,13725,0,1720266564,13055.891937399989,85.90979117999814,53477.10851712 2024-07-06,11:49:26.000,188,10995245,13805,0,1720266565,13055.891937399989,85.94503683000221,53477.12249136001 2024-07-06,11:49:27.000,188,10995249,13885,0,1720266566,13055.871728469989,85.93798770000285,53477.12249136001 2024-07-06,11:49:28.000,188,10995241,13925,0,1720266567,13055.851519539989,85.94503683000221,53477.11550424 2024-07-06,11:49:29.000,188,10995252,13765,0,1720266568,13055.797629059998,85.95913509000093,53477.0665944 2024-07-06,11:49:30.000,188,10995237,13725,0,1720266569,13055.817837989998,85.95913509000093,53477.080568640005 2024-07-06,11:49:31.000,188,10995249,13685,0,1720266570,13055.730265959988,85.980282479999,53477.010697440004 2024-07-06,11:49:32.000,188,10995251,13925,0,1720266571,13055.723529649993,85.980282479999,53476.9967232 2024-07-06,11:49:33.000,188,10995287,14045,0,1720266572,13055.716793339998,85.99438073999772,53477.010697440004 2024-07-06,11:49:34.000,188,10995276,14365,0,1720266573,13055.669639170002,85.980282479999,53476.975761839996 2024-07-06,11:49:35.000,188,10995238,13845,0,1720266574,13055.723529649993,85.98733160999836,53477.04563304 2024-07-06,11:49:36.000,188,10995277,14085,0,1720266575,13055.716793339998,85.95913509000093,53476.9967232 2024-07-06,11:49:37.000,188,10995264,14325,0,1720266576,13055.696584409998,85.93798770000285,53477.010697440004 2024-07-06,11:49:38.000,188,10995299,13925,0,1720266577,13055.649430240002,85.93798770000285,53476.975761839996 2024-07-06,11:49:39.000,188,10995260,14045,0,1720266578,13055.635957619997,85.93798770000285,53477.031658800006 2024-07-06,11:49:40.000,188,10995241,13845,0,1720266579,13055.622484999993,85.93093857000349,53477.02467168001 2024-07-06,11:49:41.000,188,10995246,13845,0,1720266580,13055.622484999993,85.90979117999814,53476.961787600005 2024-07-06,11:49:42.000,188,10995259,13565,0,1720266581,13055.602276069993,85.90274204999878,53476.94082624 2024-07-06,11:49:43.000,188,10995258,13845,0,1720266582,13055.588803450002,85.8463490100039,53476.89890352 2024-07-06,11:49:44.000,188,10995216,13725,0,1720266583,13055.541649279992,85.86044727000262,53476.95480048001 2024-07-06,11:49:45.000,188,10995233,13965,0,1720266584,13055.521440349992,85.86044727000262,53476.961787600005 2024-07-06,11:49:46.000,188,10995262,13765,0,1720266585,13055.541649279992,85.81110335999983,53476.926852 2024-07-06,11:49:47.000,188,10995262,14005,0,1720266586,13055.541649279992,85.77585771000304,53476.912877760005 2024-07-06,11:49:48.000,188,10995272,14205,0,1720266587,13055.582067139992,85.76175945000432,53476.90589064001 2024-07-06,11:49:49.000,188,10995304,14285,0,1720266588,13055.541649279992,85.72651380000025,53476.90589064001 2024-07-06,11:49:50.000,188,10995234,13565,0,1720266589,13055.588803450002,85.71946467000089,53476.95480048001 2024-07-06,11:49:51.000,188,10995272,13925,0,1720266590,13055.615748689997,85.6842190200041,53476.975761839996 2024-07-06,11:49:52.000,188,10995269,13925,0,1720266591,13055.602276069993,85.66307162999874,53476.93383912001 2024-07-06,11:49:53.000,188,10995256,14165,0,1720266592,13055.602276069993,85.62782598000194,53476.912877760005 2024-07-06,11:49:54.000,188,10995275,13765,0,1720266593,13055.602276069993,85.6348751100013,53476.93383912001 2024-07-06,11:49:55.000,188,10995242,13925,0,1720266594,13055.642693929993,85.61372772000323,53476.975761839996 2024-07-06,11:49:56.000,188,10995256,14085,0,1720266595,13055.716793339998,85.59258032999787,53476.96877472 2024-07-06,11:49:57.000,188,10995285,14245,0,1720266596,13055.676375479998,85.58553119999851,53476.94781336 2024-07-06,11:49:58.000,188,10995314,13765,0,1720266597,13055.649430240002,85.59962946000451,53476.912877760005 2024-07-06,11:49:59.000,188,10995246,13405,0,1720266598,13055.703320719993,85.60667859000387,53476.961787600005 2024-07-06,11:50:00.000,188,10995243,13805,0,1720266599,13055.656166549998,85.62782598000194,53476.926852 2024-07-06,11:50:01.000,188,10995281,13965,0,1720266600,13055.723529649993,85.6348751100013,53476.90589064001 2024-07-06,11:50:02.000,188,10995272,13285,0,1720266601,13055.696584409998,85.64192424000066,53476.94082624 2024-07-06,11:50:03.000,188,10995303,13765,0,1720266602,13055.689848100003,85.6348751100013,53476.85698080001 2024-07-06,11:50:04.000,188,10995285,13885,0,1720266603,13055.683111789993,85.67716989000473,53476.863967920006 2024-07-06,11:50:05.000,188,10995244,14125,0,1720266604,13055.683111789993,85.67716989000473,53476.91986488 2024-07-06,11:50:06.000,188,10995277,14085,0,1720266605,13055.689848100003,85.65602249999938,53476.95480048001 2024-07-06,11:50:07.000,188,10995250,13605,0,1720266606,13055.696584409998,85.67716989000473,53476.95480048001 2024-07-06,11:50:08.000,188,10995279,13685,0,1720266607,13055.689848100003,85.69831728000281,53476.98274896001 2024-07-06,11:50:09.000,188,10995243,14205,0,1720266608,13055.676375479998,85.69126815000345,53476.926852 2024-07-06,11:50:10.000,188,10995279,14045,0,1720266609,13055.649430240002,85.70536641000217,53476.93383912001 2024-07-06,11:50:11.000,188,10995266,13605,0,1720266610,13055.629221310002,85.70536641000217,53476.912877760005 2024-07-06,11:50:12.000,188,10995284,14205,0,1720266611,13055.635957619997,85.73356292999961,53476.94781336 2024-07-06,11:50:13.000,188,10995292,13765,0,1720266612,13055.568594520002,85.72651380000025,53476.926852 2024-07-06,11:50:14.000,188,10995281,13605,0,1720266613,13055.575330829997,85.73356292999961,53476.87794216 2024-07-06,11:50:15.000,188,10995277,13765,0,1720266614,13055.575330829997,85.6842190200041,53476.93383912001 2024-07-06,11:50:16.000,188,10995256,13845,0,1720266615,13055.548385590002,85.69831728000281,53476.926852 2024-07-06,11:50:17.000,188,10995262,13525,0,1720266616,13055.507967730002,85.71946467000089,53476.90589064001 2024-07-06,11:50:18.000,188,10995264,13845,0,1720266617,13055.501231419992,85.71946467000089,53476.91986488 2024-07-06,11:50:19.000,188,10995238,13845,0,1720266618,13055.474286179997,85.71946467000089,53476.89890352 2024-07-06,11:50:20.000,188,10995279,13965,0,1720266619,13055.447340940002,85.67716989000473,53476.83601944001 2024-07-06,11:50:21.000,188,10995256,14125,0,1720266620,13055.433868319997,85.69126815000345,53476.87794216 2024-07-06,11:50:22.000,188,10995282,14365,0,1720266621,13055.406923080001,85.69126815000345,53476.87095504 2024-07-06,11:50:23.000,188,10995272,13765,0,1720266622,13055.373241529996,85.6701207599981,53476.81505808001 2024-07-06,11:50:24.000,188,10995303,13925,0,1720266623,13055.346296290001,85.70536641000217,53476.8919164 2024-07-06,11:50:25.000,188,10995256,14325,0,1720266624,13055.312614739996,85.6842190200041,53476.863967920006 2024-07-06,11:50:26.000,188,10995268,13765,0,1720266625,13055.332823669996,85.65602249999938,53476.80108384 2024-07-06,11:50:27.000,188,10995318,13725,0,1720266626,13055.26546057,85.6348751100013,53476.8220452 2024-07-06,11:50:28.000,188,10995227,13725,0,1720266627,13055.272196879996,85.65602249999938,53476.794096720005 2024-07-06,11:50:29.000,188,10995250,13925,0,1720266628,13055.292405809996,85.6842190200041,53476.82903232 2024-07-06,11:50:30.000,188,10995291,13725,0,1720266629,13055.278933189991,85.67716989000473,53476.87095504 2024-07-06,11:50:31.000,188,10995261,13725,0,1720266630,13055.299142119991,85.65602249999938,53476.794096720005 2024-07-06,11:50:32.000,188,10995288,13565,0,1720266631,13055.251987949996,85.6701207599981,53476.81505808001 2024-07-06,11:50:33.000,188,10995238,13405,0,1720266632,13055.26546057,85.64897337000002,53476.78710960001 2024-07-06,11:50:34.000,188,10995295,14005,0,1720266633,13055.24525164,85.6701207599981,53476.81505808001 2024-07-06,11:50:35.000,188,10995291,13525,0,1720266634,13055.238515329991,85.70536641000217,53476.75916112 2024-07-06,11:50:36.000,188,10995215,14085,0,1720266635,13055.251987949996,85.64897337000002,53476.76614824001 2024-07-06,11:50:37.000,188,10995263,13965,0,1720266636,13055.272196879996,85.62077685000258,53476.75916112 2024-07-06,11:50:38.000,188,10995286,13885,0,1720266637,13055.278933189991,85.62077685000258,53476.70326416 2024-07-06,11:50:39.000,188,10995322,14325,0,1720266638,13055.26546057,85.62782598000194,53476.72422552 2024-07-06,11:50:40.000,188,10995273,14205,0,1720266639,13055.258724259991,85.60667859000387,53476.75916112 2024-07-06,11:50:41.000,188,10995296,13925,0,1720266640,13055.272196879996,85.5714329399998,53476.75916112 2024-07-06,11:50:42.000,188,10995283,13965,0,1720266641,13055.272196879996,85.52913816000364,53476.75916112 2024-07-06,11:50:43.000,188,10995318,13565,0,1720266642,13055.238515329991,85.50094163999893,53476.64736720001 2024-07-06,11:50:44.000,188,10995262,13925,0,1720266643,13055.299142119991,85.51503989999765,53476.70326416 2024-07-06,11:50:45.000,188,10995293,14005,0,1720266644,13055.305878430001,85.47979425000085,53476.76614824001 2024-07-06,11:50:46.000,188,10995273,13925,0,1720266645,13055.305878430001,85.45864686000277,53476.73121264 2024-07-06,11:50:47.000,188,10995238,13845,0,1720266646,13055.326087360001,85.43045033999806,53476.66134144 2024-07-06,11:50:48.000,188,10995229,13965,0,1720266647,13055.326087360001,85.37405730000319,53476.6823028 2024-07-06,11:50:49.000,188,10995228,13885,0,1720266648,13055.339559979991,85.36700817000383,53476.696277040006 2024-07-06,11:50:50.000,188,10995230,14125,0,1720266649,13055.332823669996,85.36700817000383,53476.73121264 2024-07-06,11:50:51.000,188,10995258,13485,0,1720266650,13055.379977839992,85.33881164999912,53476.66134144 2024-07-06,11:50:52.000,188,10995311,14205,0,1720266651,13055.386714150001,85.38110643000255,53476.64736720001 2024-07-06,11:50:53.000,188,10995241,13965,0,1720266652,13055.373241529996,85.37405730000319,53476.6823028 2024-07-06,11:50:54.000,188,10995245,14325,0,1720266653,13055.400186769992,85.33176251999976,53476.675315680004 2024-07-06,11:50:55.000,188,10995249,13965,0,1720266654,13055.406923080001,85.35290990999783,53476.68928992001 2024-07-06,11:50:56.000,188,10995222,13965,0,1720266655,13055.440604629992,85.33176251999976,53476.70326416 2024-07-06,11:50:57.000,188,10995271,13925,0,1720266656,13055.460813559992,85.35290990999783,53476.71723840001 2024-07-06,11:50:58.000,188,10995278,14085,0,1720266657,13055.440604629992,85.35995904000447,53476.6823028 2024-07-06,11:50:59.000,188,10995306,13685,0,1720266658,13055.447340940002,85.35290990999783,53476.6823028 2024-07-06,11:51:00.000,188,10995270,14245,0,1720266659,13055.433868319997,85.35290990999783,53476.71025128 2024-07-06,11:51:01.000,188,10995255,14085,0,1720266660,13055.454077249997,85.35995904000447,53476.72422552 2024-07-06,11:51:02.000,188,10995252,13845,0,1720266661,13055.433868319997,85.3881555600019,53476.675315680004 2024-07-06,11:51:03.000,188,10995212,13925,0,1720266662,13055.467549870002,85.39520469000126,53476.70326416 2024-07-06,11:51:04.000,188,10995212,13925,0,1720266663,13055.494495109997,85.39520469000126,53476.626405840005 2024-07-06,11:51:05.000,188,10995249,14285,0,1720266664,13055.467549870002,85.4234012099987,53476.68928992001 2024-07-06,11:51:06.000,188,10995236,14085,0,1720266665,13055.474286179997,85.41635207999934,53476.70326416 2024-07-06,11:51:07.000,188,10995271,13885,0,1720266666,13055.447340940002,85.41635207999934,53476.63339296 2024-07-06,11:51:08.000,188,10995236,13685,0,1720266667,13055.440604629992,85.41635207999934,53476.6823028 2024-07-06,11:51:09.000,188,10995250,13765,0,1720266668,13055.440604629992,85.40930294999998,53476.73121264 2024-07-06,11:51:10.000,188,10995279,13845,0,1720266669,13055.454077249997,85.43045033999806,53476.68928992001 2024-07-06,11:51:11.000,188,10995256,13685,0,1720266670,13055.400186769992,85.38110643000255,53476.71723840001 2024-07-06,11:51:12.000,188,10995232,13605,0,1720266671,13055.433868319997,85.38110643000255,53476.71025128 2024-07-06,11:51:13.000,188,10995245,14205,0,1720266672,13055.427132010002,85.35290990999783,53476.73121264 2024-07-06,11:51:14.000,188,10995209,13845,0,1720266673,13055.454077249997,85.33881164999912,53476.696277040006 2024-07-06,11:51:15.000,188,10995277,13845,0,1720266674,13055.447340940002,85.33176251999976,53476.71025128 2024-07-06,11:51:16.000,188,10995252,13685,0,1720266675,13055.454077249997,85.31061513000168,53476.68928992001 2024-07-06,11:51:17.000,188,10995254,14325,0,1720266676,13055.467549870002,85.29651687000296,53476.66134144 2024-07-06,11:51:18.000,188,10995217,13685,0,1720266677,13055.440604629992,85.26832034999825,53476.65435432 2024-07-06,11:51:19.000,188,10995253,13965,0,1720266678,13055.460813559992,85.26127121999889,53476.66832856001 2024-07-06,11:51:20.000,188,10995277,13925,0,1720266679,13055.400186769992,85.2260255700021,53476.63339296 2024-07-06,11:51:21.000,188,10995282,13565,0,1720266680,13055.440604629992,85.2260255700021,53476.696277040006 2024-07-06,11:51:22.000,188,10995268,13845,0,1720266681,13055.420395699992,85.1766816599993,53476.63339296 2024-07-06,11:51:23.000,188,10995242,14005,0,1720266682,13055.379977839992,85.1132394899978,53476.59845736001 2024-07-06,11:51:24.000,188,10995202,13925,0,1720266683,13055.379977839992,85.14143601000251,53476.68928992001 2024-07-06,11:51:25.000,188,10995269,14045,0,1720266684,13055.386714150001,85.13438688000315,53476.696277040006 2024-07-06,11:51:26.000,188,10995231,14005,0,1720266685,13055.386714150001,85.08504297000036,53476.6823028 2024-07-06,11:51:27.000,188,10995253,14205,0,1720266686,13055.379977839992,85.12028862000443,53476.66134144 2024-07-06,11:51:28.000,188,10995230,13925,0,1720266687,13055.346296290001,85.09914122999908,53476.72422552 2024-07-06,11:51:29.000,188,10995273,13925,0,1720266688,13055.326087360001,85.12028862000443,53476.64736720001 2024-07-06,11:51:30.000,188,10995258,13605,0,1720266689,13055.332823669996,85.1132394899978,53476.65435432 2024-07-06,11:51:31.000,188,10995250,14085,0,1720266690,13055.312614739996,85.14143601000251,53476.61941872001 2024-07-06,11:51:32.000,188,10995250,14045,0,1720266691,13055.326087360001,85.10619035999844,53476.65435432 2024-07-06,11:51:33.000,188,10995279,13845,0,1720266692,13055.305878430001,85.09914122999908,53476.640380079996 2024-07-06,11:51:34.000,188,10995222,13685,0,1720266693,13055.326087360001,85.12733775000379,53476.64736720001 2024-07-06,11:51:35.000,188,10995236,13725,0,1720266694,13055.292405809996,85.12733775000379,53476.63339296 2024-07-06,11:51:36.000,188,10995275,13565,0,1720266695,13055.285669500001,85.13438688000315,53476.64736720001 2024-07-06,11:51:37.000,188,10995300,13645,0,1720266696,13055.292405809996,85.12028862000443,53476.696277040006 2024-07-06,11:51:38.000,188,10995228,14125,0,1720266697,13055.285669500001,85.13438688000315,53476.6823028 2024-07-06,11:51:39.000,188,10995229,14005,0,1720266698,13055.251987949996,85.1132394899978,53476.72422552 2024-07-06,11:51:40.000,188,10995250,13965,0,1720266699,13055.272196879996,85.13438688000315,53476.675315680004 2024-07-06,11:51:41.000,188,10995239,13525,0,1720266700,13055.299142119991,85.12028862000443,53476.68928992001 2024-07-06,11:51:42.000,188,10995255,13925,0,1720266701,13055.258724259991,85.14143601000251,53476.70326416 2024-07-06,11:51:43.000,188,10995233,14125,0,1720266702,13055.22504271,85.14143601000251,53476.675315680004 2024-07-06,11:51:44.000,188,10995202,14485,0,1720266703,13055.238515329991,85.1132394899978,53476.6823028 2024-07-06,11:51:45.000,188,10995248,14045,0,1720266704,13055.278933189991,85.14848514000187,53476.65435432 2024-07-06,11:51:46.000,188,10995255,13565,0,1720266705,13055.312614739996,85.077993840001,53476.65435432 2024-07-06,11:51:47.000,188,10995210,13805,0,1720266706,13055.24525164,85.06389558000228,53476.59845736001 2024-07-06,11:51:48.000,188,10995190,14285,0,1720266707,13055.238515329991,85.04979732000356,53476.626405840005 2024-07-06,11:51:49.000,188,10995266,13725,0,1720266708,13055.231779019996,85.03569906000484,53476.60544448 2024-07-06,11:51:50.000,188,10995230,13645,0,1720266709,13055.251987949996,85.05684645000292,53476.626405840005 2024-07-06,11:51:51.000,188,10995260,13805,0,1720266710,13055.22504271,85.02160079999885,53476.60544448 2024-07-06,11:51:52.000,188,10995293,14125,0,1720266711,13055.19809746999,85.01455166999949,53476.66832856001 2024-07-06,11:51:53.000,188,10995243,13685,0,1720266712,13055.191361159996,84.96520776000398,53476.55653464 2024-07-06,11:51:54.000,188,10995250,14125,0,1720266713,13055.22504271,85.01455166999949,53476.60544448 2024-07-06,11:51:55.000,188,10995233,13765,0,1720266714,13055.22504271,85.01455166999949,53476.59845736001 2024-07-06,11:51:56.000,188,10995274,14205,0,1720266715,13055.24525164,85.00045341000077,53476.626405840005 2024-07-06,11:51:57.000,188,10995261,13685,0,1720266716,13055.258724259991,85.00750254000013,53476.61941872001 2024-07-06,11:51:58.000,188,10995236,13805,0,1720266717,13055.251987949996,85.01455166999949,53476.6124316 2024-07-06,11:51:59.000,188,10995251,13965,0,1720266718,13055.22504271,84.98635515000205,53476.60544448 2024-07-06,11:52:00.000,188,10995287,13925,0,1720266719,13055.22504271,84.99340428000141,53476.640380079996 2024-07-06,11:52:01.000,188,10995244,13885,0,1720266720,13055.22504271,85.01455166999949,53476.59845736001 2024-07-06,11:52:02.000,188,10995276,13805,0,1720266721,13055.22504271,84.9793060200027,53476.60544448 2024-07-06,11:52:03.000,188,10995280,14165,0,1720266722,13055.24525164,84.95110949999798,53476.59845736001 2024-07-06,11:52:04.000,188,10995270,14445,0,1720266723,13055.26546057,84.96520776000398,53476.56352176 2024-07-06,11:52:05.000,188,10995297,14125,0,1720266724,13055.258724259991,84.96520776000398,53476.6124316 2024-07-06,11:52:06.000,188,10995264,14045,0,1720266725,13055.258724259991,84.9299621099999,53476.59845736001 2024-07-06,11:52:07.000,188,10995215,13885,0,1720266726,13055.299142119991,84.95110949999798,53476.640380079996 2024-07-06,11:52:08.000,188,10995294,13685,0,1720266727,13055.278933189991,84.94406036999862,53476.58448312 2024-07-06,11:52:09.000,188,10995244,14205,0,1720266728,13055.292405809996,84.91586385000119,53476.58448312 2024-07-06,11:52:10.000,188,10995256,13925,0,1720266729,13055.326087360001,84.88766733000375,53476.59147024 2024-07-06,11:52:11.000,188,10995279,14165,0,1720266730,13055.339559979991,84.87356906999776,53476.55653464 2024-07-06,11:52:12.000,188,10995261,13965,0,1720266731,13055.346296290001,84.85242167999968,53476.577496000005 2024-07-06,11:52:13.000,188,10995244,13885,0,1720266732,13055.305878430001,84.80307777000417,53476.59147024 2024-07-06,11:52:14.000,188,10995291,13965,0,1720266733,13055.326087360001,84.80307777000417,53476.6124316 2024-07-06,11:52:15.000,188,10995241,13685,0,1720266734,13055.359768909992,84.78193037999881,53476.58448312 2024-07-06,11:52:16.000,188,10995249,13885,0,1720266735,13055.359768909992,84.78897950999817,53476.60544448 2024-07-06,11:52:17.000,188,10995274,14045,0,1720266736,13055.366505220001,84.81012690000352,53476.58448312 2024-07-06,11:52:18.000,188,10995251,14245,0,1720266737,13055.346296290001,84.7678321200001,53476.57050888001 2024-07-06,11:52:19.000,188,10995240,14085,0,1720266738,13055.353032599996,84.77488124999945,53476.577496000005 2024-07-06,11:52:20.000,188,10995282,13685,0,1720266739,13055.332823669996,84.75373386000138,53476.6124316 2024-07-06,11:52:21.000,188,10995234,13925,0,1720266740,13055.346296290001,84.7960286400048,53476.626405840005 2024-07-06,11:52:22.000,188,10995263,14325,0,1720266741,13055.326087360001,84.81717603000288,53476.60544448 2024-07-06,11:52:23.000,188,10995298,13845,0,1720266742,13055.285669500001,84.8312742900016,53476.59845736001 2024-07-06,11:52:24.000,188,10995235,13965,0,1720266743,13055.278933189991,84.8312742900016,53476.577496000005 2024-07-06,11:52:25.000,188,10995274,14045,0,1720266744,13055.312614739996,84.83832342000096,53476.6124316 2024-07-06,11:52:26.000,188,10995269,13525,0,1720266745,13055.299142119991,84.8665199399984,53476.626405840005 2024-07-06,11:52:27.000,188,10995263,13525,0,1720266746,13055.278933189991,84.83832342000096,53476.63339296 2024-07-06,11:52:28.000,188,10995253,14085,0,1720266747,13055.218306399991,84.90881472000183,53476.60544448 2024-07-06,11:52:29.000,188,10995295,13725,0,1720266748,13055.272196879996,84.88061820000439,53476.6124316 2024-07-06,11:52:30.000,188,10995215,13885,0,1720266749,13055.24525164,84.92291298000055,53476.640380079996 2024-07-06,11:52:31.000,188,10995221,13485,0,1720266750,13055.20483378,84.96520776000398,53476.626405840005 2024-07-06,11:52:32.000,188,10995239,14125,0,1720266751,13055.20483378,85.00045341000077,53476.640380079996 2024-07-06,11:52:33.000,188,10995235,14005,0,1720266752,13055.191361159996,84.9793060200027,53476.61941872001 2024-07-06,11:52:34.000,188,10995265,13965,0,1720266753,13055.20483378,85.02160079999885,53476.60544448 2024-07-06,11:52:35.000,188,10995318,14085,0,1720266754,13055.191361159996,84.9793060200027,53476.57050888001 2024-07-06,11:52:36.000,188,10995258,13925,0,1720266755,13055.17788853999,84.9793060200027,53476.57050888001 2024-07-06,11:52:37.000,188,10995241,13885,0,1720266756,13055.17788853999,85.00750254000013,53476.63339296 2024-07-06,11:52:38.000,188,10995263,13845,0,1720266757,13055.16441592,85.00045341000077,53476.61941872001 2024-07-06,11:52:39.000,188,10995272,13485,0,1720266758,13055.150943299996,85.00045341000077,53476.640380079996 2024-07-06,11:52:40.000,188,10995286,14085,0,1720266759,13055.13747067999,84.9793060200027,53476.60544448 2024-07-06,11:52:41.000,188,10995276,14245,0,1720266760,13055.12399806,84.96520776000398,53476.61941872001 2024-07-06,11:52:42.000,188,10995298,14125,0,1720266761,13055.130734369995,84.91586385000119,53476.626405840005 2024-07-06,11:52:43.000,188,10995340,13885,0,1720266762,13055.14420699,84.90881472000183,53476.64736720001 2024-07-06,11:52:44.000,188,10995286,13805,0,1720266763,13055.11726174999,84.88061820000439,53476.57050888001 2024-07-06,11:52:45.000,188,10995292,13445,0,1720266764,13055.13747067999,84.85242167999968,53476.59147024 2024-07-06,11:52:46.000,188,10995271,13965,0,1720266765,13055.150943299996,84.82422516000224,53476.577496000005 2024-07-06,11:52:47.000,188,10995280,13925,0,1720266766,13055.14420699,84.80307777000417,53476.60544448 2024-07-06,11:52:48.000,188,10995273,13965,0,1720266767,13055.150943299996,84.78897950999817,53476.56352176 2024-07-06,11:52:49.000,188,10995253,14245,0,1720266768,13055.171152229996,84.78897950999817,53476.57050888001 2024-07-06,11:52:50.000,188,10995284,13925,0,1720266769,13055.218306399991,84.74668473000202,53476.5425604 2024-07-06,11:52:51.000,188,10995269,13965,0,1720266770,13055.20483378,84.73963560000266,53476.59845736001 2024-07-06,11:52:52.000,188,10995253,13725,0,1720266771,13055.238515329991,84.71143907999794,53476.53557328 2024-07-06,11:52:53.000,188,10995212,13845,0,1720266772,13055.26546057,84.72553734000394,53476.52159904001 2024-07-06,11:52:54.000,188,10995253,14165,0,1720266773,13055.305878430001,84.71143907999794,53476.55653464 2024-07-06,11:52:55.000,188,10995267,13805,0,1720266774,13055.346296290001,84.70438994999859,53476.5425604 2024-07-06,11:52:56.000,188,10995251,13725,0,1720266775,13055.326087360001,84.71143907999794,53476.5425604 2024-07-06,11:52:57.000,188,10995279,14085,0,1720266776,13055.379977839992,84.69734081999923,53476.56352176 2024-07-06,11:52:58.000,188,10995268,13845,0,1720266777,13055.413659389997,84.70438994999859,53476.56352176 2024-07-06,11:52:59.000,188,10995291,13805,0,1720266778,13055.406923080001,84.71143907999794,53476.528586160006 2024-07-06,11:53:00.000,188,10995295,13765,0,1720266779,13055.460813559992,84.73963560000266,53476.55653464 2024-07-06,11:53:01.000,188,10995269,14125,0,1720266780,13055.467549870002,84.7325864700033,53476.57050888001 2024-07-06,11:53:02.000,188,10995283,13965,0,1720266781,13055.474286179997,84.69029168999987,53476.65435432 2024-07-06,11:53:03.000,188,10995261,13885,0,1720266782,13055.440604629992,84.71143907999794,53476.54954752001 2024-07-06,11:53:04.000,188,10995237,13805,0,1720266783,13055.460813559992,84.7678321200001,53476.56352176 2024-07-06,11:53:05.000,188,10995239,14005,0,1720266784,13055.454077249997,84.77488124999945,53476.61941872001 2024-07-06,11:53:06.000,188,10995298,13845,0,1720266785,13055.440604629992,84.77488124999945,53476.626405840005 2024-07-06,11:53:07.000,188,10995252,14005,0,1720266786,13055.447340940002,84.81012690000352,53476.64736720001 2024-07-06,11:53:08.000,188,10995288,14245,0,1720266787,13055.420395699992,84.84537255000032,53476.66134144 2024-07-06,11:53:09.000,188,10995254,13565,0,1720266788,13055.400186769992,84.88061820000439,53476.59845736001 2024-07-06,11:53:10.000,188,10995253,13885,0,1720266789,13055.413659389997,84.88061820000439,53476.55653464 2024-07-06,11:53:11.000,188,10995260,13885,0,1720266790,13055.359768909992,84.89471646000311,53476.59147024 2024-07-06,11:53:12.000,188,10995288,14005,0,1720266791,13055.353032599996,84.88766733000375,53476.54954752001 2024-07-06,11:53:13.000,188,10995285,13845,0,1720266792,13055.319351049991,84.9299621099999,53476.626405840005 2024-07-06,11:53:14.000,188,10995254,14165,0,1720266793,13055.305878430001,84.94406036999862,53476.6124316 2024-07-06,11:53:15.000,188,10995244,13925,0,1720266794,13055.285669500001,84.95110949999798,53476.60544448 2024-07-06,11:53:16.000,188,10995303,13965,0,1720266795,13055.272196879996,84.95815863000462,53476.59147024 2024-07-06,11:53:17.000,188,10995255,13765,0,1720266796,13055.231779019996,84.95815863000462,53476.59845736001 2024-07-06,11:53:18.000,188,10995239,14125,0,1720266797,13055.231779019996,84.9299621099999,53476.59147024 2024-07-06,11:53:19.000,188,10995210,13925,0,1720266798,13055.211570089996,84.98635515000205,53476.63339296 2024-07-06,11:53:20.000,188,10995261,13885,0,1720266799,13055.19809746999,85.00045341000077,53476.66134144 2024-07-06,11:53:21.000,188,10995236,13685,0,1720266800,13055.22504271,84.96520776000398,53476.56352176 2024-07-06,11:53:22.000,188,10995271,14045,0,1720266801,13055.218306399991,84.96520776000398,53476.59147024 2024-07-06,11:53:23.000,188,10995283,13885,0,1720266802,13055.20483378,84.95110949999798,53476.626405840005 2024-07-06,11:53:24.000,188,10995253,13965,0,1720266803,13055.211570089996,84.96520776000398,53476.63339296 2024-07-06,11:53:25.000,188,10995275,13765,0,1720266804,13055.272196879996,84.95815863000462,53476.66134144 2024-07-06,11:53:26.000,188,10995256,14085,0,1720266805,13055.305878430001,84.9299621099999,53476.66134144 2024-07-06,11:53:27.000,188,10995238,13885,0,1720266806,13055.299142119991,84.9299621099999,53476.58448312 2024-07-06,11:53:28.000,188,10995239,13885,0,1720266807,13055.332823669996,84.90881472000183,53476.58448312 2024-07-06,11:53:29.000,188,10995284,13565,0,1720266808,13055.346296290001,84.88766733000375,53476.58448312 2024-07-06,11:53:30.000,188,10995202,13685,0,1720266809,13055.339559979991,84.85242167999968,53476.53557328 2024-07-06,11:53:31.000,188,10995306,13605,0,1720266810,13055.373241529996,84.8665199399984,53476.59147024 2024-07-06,11:53:32.000,188,10995285,13845,0,1720266811,13055.460813559992,84.87356906999776,53476.59147024 2024-07-06,11:53:33.000,188,10995255,13765,0,1720266812,13055.447340940002,84.7960286400048,53476.5425604 2024-07-06,11:53:34.000,188,10995249,14085,0,1720266813,13055.501231419992,84.83832342000096,53476.54954752001 2024-07-06,11:53:35.000,188,10995281,13845,0,1720266814,13055.521440349992,84.84537255000032,53476.57050888001 2024-07-06,11:53:36.000,188,10995217,13845,0,1720266815,13055.534912969997,84.8665199399984,53476.56352176 2024-07-06,11:53:37.000,188,10995303,14085,0,1720266816,13055.575330829997,84.87356906999776,53476.59845736001 2024-07-06,11:53:38.000,188,10995259,13885,0,1720266817,13055.595539759997,84.83832342000096,53476.577496000005 2024-07-06,11:53:39.000,188,10995214,13925,0,1720266818,13055.629221310002,84.87356906999776,53476.59845736001 2024-07-06,11:53:40.000,188,10995260,13565,0,1720266819,13055.689848100003,84.84537255000032,53476.626405840005 2024-07-06,11:53:41.000,188,10995227,13885,0,1720266820,13055.669639170002,84.88061820000439,53476.59147024 2024-07-06,11:53:42.000,188,10995223,13845,0,1720266821,13055.683111789993,84.84537255000032,53476.65435432 2024-07-06,11:53:43.000,188,10995274,13565,0,1720266822,13055.676375479998,84.85242167999968,53476.6124316 2024-07-06,11:53:44.000,188,10995206,13965,0,1720266823,13055.649430240002,84.85947080999904,53476.58448312 2024-07-06,11:53:45.000,188,10995249,14045,0,1720266824,13055.656166549998,84.8665199399984,53476.59845736001 2024-07-06,11:53:46.000,188,10995238,14085,0,1720266825,13055.676375479998,84.88061820000439,53476.57050888001 2024-07-06,11:53:47.000,188,10995280,13645,0,1720266826,13055.676375479998,84.87356906999776,53476.640380079996 2024-07-06,11:53:48.000,188,10995222,13885,0,1720266827,13055.649430240002,84.83832342000096,53476.56352176 2024-07-06,11:53:49.000,188,10995235,13845,0,1720266828,13055.635957619997,84.87356906999776,53476.64736720001 2024-07-06,11:53:50.000,188,10995248,13645,0,1720266829,13055.595539759997,84.90881472000183,53476.626405840005 2024-07-06,11:53:51.000,188,10995210,13885,0,1720266830,13055.602276069993,84.90881472000183,53476.59845736001 2024-07-06,11:53:52.000,188,10995242,13765,0,1720266831,13055.609012380002,84.90176559000247,53476.64736720001 2024-07-06,11:53:53.000,188,10995225,14365,0,1720266832,13055.595539759997,84.88061820000439,53476.63339296 2024-07-06,11:53:54.000,188,10995208,14085,0,1720266833,13055.521440349992,84.8665199399984,53476.60544448 2024-07-06,11:53:55.000,188,10995240,14005,0,1720266834,13055.521440349992,84.88061820000439,53476.59845736001 2024-07-06,11:53:56.000,188,10995220,14245,0,1720266835,13055.528176660002,84.85242167999968,53476.59147024 2024-07-06,11:53:57.000,188,10995254,14045,0,1720266836,13055.487758800002,84.8665199399984,53476.63339296 2024-07-06,11:53:58.000,188,10995202,14045,0,1720266837,13055.507967730002,84.84537255000032,53476.6124316 2024-07-06,11:53:59.000,188,10995224,13725,0,1720266838,13055.474286179997,84.8665199399984,53476.675315680004 2024-07-06,11:54:00.000,188,10995246,13965,0,1720266839,13055.487758800002,84.85947080999904,53476.65435432 2024-07-06,11:54:01.000,188,10995263,14205,0,1720266840,13055.514704039997,84.84537255000032,53476.63339296 2024-07-06,11:54:02.000,188,10995228,13925,0,1720266841,13055.481022489992,84.81717603000288,53476.577496000005 2024-07-06,11:54:03.000,188,10995256,13925,0,1720266842,13055.507967730002,84.7960286400048,53476.56352176 2024-07-06,11:54:04.000,188,10995273,14165,0,1720266843,13055.514704039997,84.81012690000352,53476.626405840005 2024-07-06,11:54:05.000,188,10995328,13845,0,1720266844,13055.514704039997,84.81012690000352,53476.60544448 2024-07-06,11:54:06.000,188,10995223,13805,0,1720266845,13055.541649279992,84.81012690000352,53476.61941872001 2024-07-06,11:54:07.000,188,10995227,13845,0,1720266846,13055.534912969997,84.78897950999817,53476.59845736001 2024-07-06,11:54:08.000,188,10995221,13885,0,1720266847,13055.528176660002,84.80307777000417,53476.57050888001 2024-07-06,11:54:09.000,188,10995287,14045,0,1720266848,13055.548385590002,84.7960286400048,53476.5425604 2024-07-06,11:54:10.000,188,10995255,13885,0,1720266849,13055.575330829997,84.77488124999945,53476.56352176 2024-07-06,11:54:11.000,188,10995235,14005,0,1720266850,13055.561858209992,84.7960286400048,53476.55653464 2024-07-06,11:54:12.000,188,10995269,13925,0,1720266851,13055.588803450002,84.7960286400048,53476.56352176 2024-07-06,11:54:13.000,188,10995251,13885,0,1720266852,13055.582067139992,84.76078299000073,53476.49365056 2024-07-06,11:54:14.000,188,10995213,14125,0,1720266853,13055.595539759997,84.7678321200001,53476.626405840005 2024-07-06,11:54:15.000,188,10995232,14125,0,1720266854,13055.615748689997,84.81012690000352,53476.59147024 2024-07-06,11:54:16.000,188,10995248,13845,0,1720266855,13055.662902859993,84.80307777000417,53476.63339296 2024-07-06,11:54:17.000,188,10995235,14245,0,1720266856,13055.635957619997,84.85242167999968,53476.61941872001 2024-07-06,11:54:18.000,188,10995225,14085,0,1720266857,13055.629221310002,84.8312742900016,53476.48666344 2024-07-06,11:54:19.000,188,10995299,13605,0,1720266858,13055.656166549998,84.84537255000032,53476.56352176 2024-07-06,11:54:20.000,188,10995257,13965,0,1720266859,13055.683111789993,84.85947080999904,53476.54954752001 2024-07-06,11:54:21.000,188,10995211,14045,0,1720266860,13055.696584409998,84.81717603000288,53476.56352176 2024-07-06,11:54:22.000,188,10995257,13885,0,1720266861,13055.656166549998,84.8312742900016,53476.51461192 2024-07-06,11:54:23.000,188,10995300,13965,0,1720266862,13055.656166549998,84.84537255000032,53476.53557328 2024-07-06,11:54:24.000,188,10995237,14045,0,1720266863,13055.662902859993,84.82422516000224,53476.55653464 2024-07-06,11:54:25.000,188,10995259,13965,0,1720266864,13055.676375479998,84.84537255000032,53476.5425604 2024-07-06,11:54:26.000,188,10995261,14125,0,1720266865,13055.696584409998,84.8312742900016,53476.55653464 2024-07-06,11:54:27.000,188,10995252,13845,0,1720266866,13055.696584409998,84.8312742900016,53476.52159904001 2024-07-06,11:54:28.000,188,10995292,13845,0,1720266867,13055.710057030003,84.81717603000288,53476.59147024 2024-07-06,11:54:29.000,188,10995256,13965,0,1720266868,13055.730265959988,84.7960286400048,53476.54954752001 2024-07-06,11:54:30.000,188,10995244,13925,0,1720266869,13055.743738579993,84.78897950999817,53476.55653464 2024-07-06,11:54:31.000,188,10995234,14085,0,1720266870,13055.763947509993,84.78193037999881,53476.58448312 2024-07-06,11:54:32.000,188,10995256,13565,0,1720266871,13055.763947509993,84.78193037999881,53476.58448312 2024-07-06,11:54:33.000,188,10995224,13925,0,1720266872,13055.710057030003,84.71848821000458,53476.507624800004 2024-07-06,11:54:34.000,188,10995240,14005,0,1720266873,13055.743738579993,84.76078299000073,53476.56352176 2024-07-06,11:54:35.000,188,10995278,13765,0,1720266874,13055.763947509993,84.7678321200001,53476.59845736001 2024-07-06,11:54:36.000,188,10995228,13885,0,1720266875,13055.784156439993,84.7678321200001,53476.58448312 2024-07-06,11:54:37.000,188,10995214,14205,0,1720266876,13055.763947509993,84.74668473000202,53476.59147024 2024-07-06,11:54:38.000,188,10995252,13925,0,1720266877,13055.757211199998,84.7325864700033,53476.59845736001 2024-07-06,11:54:39.000,188,10995226,14485,0,1720266878,13055.770683819988,84.72553734000394,53476.64736720001 2024-07-06,11:54:40.000,188,10995252,13525,0,1720266879,13055.817837989998,84.72553734000394,53476.64736720001 2024-07-06,11:54:41.000,188,10995251,14325,0,1720266880,13055.797629059998,84.76078299000073,53476.60544448 2024-07-06,11:54:42.000,188,10995254,14205,0,1720266881,13055.824574299993,84.73963560000266,53476.577496000005 2024-07-06,11:54:43.000,188,10995243,14285,0,1720266882,13055.811101679988,84.68324256000051,53476.56352176 2024-07-06,11:54:44.000,188,10995270,14125,0,1720266883,13055.804365369993,84.72553734000394,53476.60544448 2024-07-06,11:54:45.000,188,10995250,13925,0,1720266884,13055.811101679988,84.68324256000051,53476.63339296 2024-07-06,11:54:46.000,188,10995250,14365,0,1720266885,13055.831310609989,84.69029168999987,53476.60544448 2024-07-06,11:54:47.000,188,10995233,14365,0,1720266886,13055.858255849998,84.66209517000243,53476.59845736001 2024-07-06,11:54:48.000,188,10995259,13765,0,1720266887,13055.858255849998,84.66914430000179,53476.63339296 2024-07-06,11:54:49.000,188,10995255,14125,0,1720266888,13055.851519539989,84.66914430000179,53476.60544448 2024-07-06,11:54:50.000,188,10995275,14045,0,1720266889,13055.851519539989,84.66209517000243,53476.6124316 2024-07-06,11:54:51.000,188,10995247,14405,0,1720266890,13055.851519539989,84.64094778000435,53476.64736720001 2024-07-06,11:54:52.000,188,10995238,13845,0,1720266891,13055.858255849998,84.63389864999772,53476.675315680004 2024-07-06,11:54:53.000,188,10995286,13845,0,1720266892,13055.871728469989,84.59865300000092,53476.65435432 2024-07-06,11:54:54.000,188,10995280,13565,0,1720266893,13055.878464779998,84.61275125999964,53476.61941872001 2024-07-06,11:54:55.000,188,10995201,13645,0,1720266894,13055.864992159994,84.62684951999836,53476.6124316 2024-07-06,11:54:56.000,188,10995251,13845,0,1720266895,13055.831310609989,84.59160387000156,53476.61941872001 2024-07-06,11:54:57.000,188,10995241,14325,0,1720266896,13055.885201089994,84.5845547400022,53476.64736720001 2024-07-06,11:54:58.000,188,10995282,13925,0,1720266897,13055.885201089994,84.5845547400022,53476.61941872001 2024-07-06,11:54:59.000,188,10995247,13765,0,1720266898,13055.844783229993,84.55635822000477,53476.61941872001 2024-07-06,11:55:00.000,188,10995233,14245,0,1720266899,13055.878464779998,84.57750561000285,53476.66134144 2024-07-06,11:55:01.000,188,10995213,14365,0,1720266900,13055.817837989998,84.59160387000156,53476.640380079996 2024-07-06,11:55:02.000,188,10995241,13965,0,1720266901,13055.824574299993,84.60570213000028,53476.640380079996 2024-07-06,11:55:03.000,188,10995263,14045,0,1720266902,13055.763947509993,84.61275125999964,53476.6823028 2024-07-06,11:55:04.000,188,10995256,13885,0,1720266903,13055.763947509993,84.66914430000179,53476.63339296 2024-07-06,11:55:05.000,188,10995224,14085,0,1720266904,13055.763947509993,84.65504604000307,53476.675315680004 2024-07-06,11:55:06.000,188,10995255,14285,0,1720266905,13055.743738579993,84.72553734000394,53476.66134144 2024-07-06,11:55:07.000,188,10995307,14245,0,1720266906,13055.743738579993,84.71143907999794,53476.6823028 2024-07-06,11:55:08.000,188,10995255,13645,0,1720266907,13055.750474889988,84.71143907999794,53476.71025128 2024-07-06,11:55:09.000,188,10995235,13925,0,1720266908,13055.710057030003,84.73963560000266,53476.63339296 2024-07-06,11:55:10.000,188,10995255,13845,0,1720266909,13055.703320719993,84.77488124999945,53476.63339296 2024-07-06,11:55:11.000,188,10995241,13885,0,1720266910,13055.689848100003,84.7960286400048,53476.66134144 2024-07-06,11:55:12.000,188,10995287,13485,0,1720266911,13055.676375479998,84.83832342000096,53476.675315680004 2024-07-06,11:55:13.000,188,10995282,14045,0,1720266912,13055.622484999993,84.84537255000032,53476.59845736001 2024-07-06,11:55:14.000,188,10995243,13565,0,1720266913,13055.656166549998,84.88061820000439,53476.65435432 2024-07-06,11:55:15.000,188,10995255,13965,0,1720266914,13055.615748689997,84.88766733000375,53476.626405840005 2024-07-06,11:55:16.000,188,10995256,13925,0,1720266915,13055.582067139992,84.90881472000183,53476.57050888001 2024-07-06,11:55:17.000,188,10995273,14045,0,1720266916,13055.609012380002,84.88061820000439,53476.66134144 2024-07-06,11:55:18.000,188,10995239,13765,0,1720266917,13055.575330829997,84.89471646000311,53476.64736720001 2024-07-06,11:55:19.000,188,10995266,14005,0,1720266918,13055.602276069993,84.90881472000183,53476.64736720001 2024-07-06,11:55:20.000,188,10995249,13605,0,1720266919,13055.595539759997,84.89471646000311,53476.64736720001 2024-07-06,11:55:21.000,188,10995232,14045,0,1720266920,13055.609012380002,84.87356906999776,53476.63339296 2024-07-06,11:55:22.000,188,10995266,14205,0,1720266921,13055.602276069993,84.85242167999968,53476.59845736001 2024-07-06,11:55:23.000,188,10995266,13645,0,1720266922,13055.561858209992,84.82422516000224,53476.64736720001 2024-07-06,11:55:24.000,188,10995241,13805,0,1720266923,13055.588803450002,84.81012690000352,53476.6124316 2024-07-06,11:55:25.000,188,10995239,13925,0,1720266924,13055.588803450002,84.77488124999945,53476.6823028 2024-07-06,11:55:26.000,188,10995253,14085,0,1720266925,13055.602276069993,84.7678321200001,53476.640380079996 2024-07-06,11:55:27.000,188,10995254,13885,0,1720266926,13055.595539759997,84.75373386000138,53476.71025128 2024-07-06,11:55:28.000,188,10995251,13405,0,1720266927,13055.595539759997,84.73963560000266,53476.70326416 2024-07-06,11:55:29.000,188,10995261,14365,0,1720266928,13055.609012380002,84.71848821000458,53476.6823028 2024-07-06,11:55:30.000,188,10995231,14325,0,1720266929,13055.602276069993,84.68324256000051,53476.64736720001 2024-07-06,11:55:31.000,188,10995265,13805,0,1720266930,13055.635957619997,84.69029168999987,53476.66832856001 2024-07-06,11:55:32.000,188,10995263,13685,0,1720266931,13055.595539759997,84.69734081999923,53476.696277040006 2024-07-06,11:55:33.000,188,10995214,13925,0,1720266932,13055.582067139992,84.70438994999859,53476.640380079996 2024-07-06,11:55:34.000,188,10995274,13925,0,1720266933,13055.609012380002,84.72553734000394,53476.68928992001 2024-07-06,11:55:35.000,188,10995242,13725,0,1720266934,13055.588803450002,84.74668473000202,53476.65435432 2024-07-06,11:55:36.000,188,10995243,14365,0,1720266935,13055.568594520002,84.71848821000458,53476.63339296 2024-07-06,11:55:37.000,188,10995221,14125,0,1720266936,13055.575330829997,84.7678321200001,53476.59845736001 2024-07-06,11:55:38.000,188,10995227,13925,0,1720266937,13055.555121899997,84.77488124999945,53476.66134144 2024-07-06,11:55:39.000,188,10995261,14125,0,1720266938,13055.582067139992,84.7678321200001,53476.6124316 2024-07-06,11:55:40.000,188,10995233,14085,0,1720266939,13055.555121899997,84.78193037999881,53476.61941872001 2024-07-06,11:55:41.000,188,10995279,14285,0,1720266940,13055.575330829997,84.80307777000417,53476.61941872001 2024-07-06,11:55:42.000,188,10995256,13725,0,1720266941,13055.548385590002,84.78193037999881,53476.66134144 2024-07-06,11:55:43.000,188,10995263,13845,0,1720266942,13055.501231419992,84.78897950999817,53476.59845736001 2024-07-06,11:55:44.000,188,10995248,13405,0,1720266943,13055.555121899997,84.7960286400048,53476.66134144 2024-07-06,11:55:45.000,188,10995255,14085,0,1720266944,13055.561858209992,84.7960286400048,53476.696277040006 2024-07-06,11:55:46.000,188,10995269,14325,0,1720266945,13055.555121899997,84.7960286400048,53476.65435432 2024-07-06,11:55:47.000,188,10995266,14045,0,1720266946,13055.534912969997,84.80307777000417,53476.66832856001 2024-07-06,11:55:48.000,188,10995251,13725,0,1720266947,13055.548385590002,84.80307777000417,53476.68928992001 2024-07-06,11:55:49.000,188,10995280,14165,0,1720266948,13055.602276069993,84.77488124999945,53476.71723840001 2024-07-06,11:55:50.000,188,10995257,14045,0,1720266949,13055.588803450002,84.78193037999881,53476.71025128 2024-07-06,11:55:51.000,188,10995274,14445,0,1720266950,13055.595539759997,84.78193037999881,53476.73121264 2024-07-06,11:55:52.000,188,10995292,14205,0,1720266951,13055.588803450002,84.78193037999881,53476.64736720001 2024-07-06,11:55:53.000,188,10995226,13965,0,1720266952,13055.629221310002,84.76078299000073,53476.70326416 2024-07-06,11:55:54.000,188,10995233,14085,0,1720266953,13055.642693929993,84.76078299000073,53476.696277040006 2024-07-06,11:55:55.000,188,10995263,13725,0,1720266954,13055.642693929993,84.77488124999945,53476.675315680004 2024-07-06,11:55:56.000,188,10995214,13885,0,1720266955,13055.649430240002,84.80307777000417,53476.66134144 2024-07-06,11:55:57.000,188,10995270,13765,0,1720266956,13055.656166549998,84.80307777000417,53476.675315680004 2024-07-06,11:55:58.000,188,10995265,14045,0,1720266957,13055.676375479998,84.7960286400048,53476.752174 2024-07-06,11:55:59.000,188,10995246,13645,0,1720266958,13055.662902859993,84.84537255000032,53476.626405840005 2024-07-06,11:56:00.000,188,10995260,14085,0,1720266959,13055.683111789993,84.85242167999968,53476.64736720001 2024-07-06,11:56:01.000,188,10995270,14125,0,1720266960,13055.689848100003,84.81717603000288,53476.752174 2024-07-06,11:56:02.000,188,10995278,13685,0,1720266961,13055.710057030003,84.85242167999968,53476.71723840001 2024-07-06,11:56:03.000,188,10995268,13405,0,1720266962,13055.676375479998,84.87356906999776,53476.70326416 2024-07-06,11:56:04.000,188,10995292,13565,0,1720266963,13055.635957619997,84.90176559000247,53476.70326416 2024-07-06,11:56:05.000,188,10995246,14045,0,1720266964,13055.622484999993,84.90176559000247,53476.73121264 2024-07-06,11:56:06.000,188,10995243,13565,0,1720266965,13055.622484999993,84.92291298000055,53476.73121264 2024-07-06,11:56:07.000,188,10995243,13925,0,1720266966,13055.588803450002,84.92291298000055,53476.73121264 2024-07-06,11:56:08.000,188,10995278,13965,0,1720266967,13055.575330829997,84.97225689000334,53476.76614824001 2024-07-06,11:56:09.000,188,10995244,14085,0,1720266968,13055.602276069993,84.95815863000462,53476.71025128 2024-07-06,11:56:10.000,188,10995243,13685,0,1720266969,13055.602276069993,84.95815863000462,53476.794096720005 2024-07-06,11:56:11.000,188,10995235,13845,0,1720266970,13055.534912969997,84.95110949999798,53476.76614824001 2024-07-06,11:56:12.000,188,10995274,13925,0,1720266971,13055.507967730002,84.93701123999926,53476.71025128 2024-07-06,11:56:13.000,188,10995255,13565,0,1720266972,13055.521440349992,84.94406036999862,53476.752174 2024-07-06,11:56:14.000,188,10995253,14005,0,1720266973,13055.507967730002,84.9299621099999,53476.80108384 2024-07-06,11:56:15.000,188,10995240,14005,0,1720266974,13055.548385590002,84.90176559000247,53476.85698080001 2024-07-06,11:56:16.000,188,10995244,13965,0,1720266975,13055.507967730002,84.90881472000183,53476.71723840001 2024-07-06,11:56:17.000,188,10995240,13725,0,1720266976,13055.494495109997,84.87356906999776,53476.77313536 2024-07-06,11:56:18.000,188,10995259,13685,0,1720266977,13055.494495109997,84.81717603000288,53476.745186880005 2024-07-06,11:56:19.000,188,10995269,13765,0,1720266978,13055.541649279992,84.82422516000224,53476.73819976001 2024-07-06,11:56:20.000,188,10995237,13685,0,1720266979,13055.541649279992,84.82422516000224,53476.752174 2024-07-06,11:56:21.000,188,10995205,14205,0,1720266980,13055.568594520002,84.78897950999817,53476.843006560004 2024-07-06,11:56:22.000,188,10995202,13805,0,1720266981,13055.588803450002,84.7678321200001,53476.85698080001 2024-07-06,11:56:23.000,188,10995285,13925,0,1720266982,13055.555121899997,84.76078299000073,53476.8220452 2024-07-06,11:56:24.000,188,10995257,13885,0,1720266983,13055.582067139992,84.76078299000073,53476.85698080001 2024-07-06,11:56:25.000,188,10995257,13965,0,1720266984,13055.609012380002,84.74668473000202,53476.85698080001 2024-07-06,11:56:26.000,188,10995204,13805,0,1720266985,13055.582067139992,84.76078299000073,53476.84999368 2024-07-06,11:56:27.000,188,10995219,13805,0,1720266986,13055.595539759997,84.76078299000073,53476.87095504 2024-07-06,11:56:28.000,188,10995288,14085,0,1720266987,13055.575330829997,84.74668473000202,53476.863967920006 2024-07-06,11:56:29.000,188,10995214,14045,0,1720266988,13055.548385590002,84.76078299000073,53476.87095504 2024-07-06,11:56:30.000,188,10995249,13565,0,1720266989,13055.528176660002,84.77488124999945,53476.84999368 2024-07-06,11:56:31.000,188,10995223,14205,0,1720266990,13055.514704039997,84.81717603000288,53476.84999368 2024-07-06,11:56:32.000,188,10995283,13885,0,1720266991,13055.534912969997,84.8312742900016,53476.88492928001 2024-07-06,11:56:33.000,188,10995247,14245,0,1720266992,13055.501231419992,84.83832342000096,53476.89890352 2024-07-06,11:56:34.000,188,10995253,13845,0,1720266993,13055.494495109997,84.88061820000439,53476.91986488 2024-07-06,11:56:35.000,188,10995215,14165,0,1720266994,13055.528176660002,84.91586385000119,53476.83601944001 2024-07-06,11:56:36.000,188,10995281,14125,0,1720266995,13055.454077249997,84.9299621099999,53476.863967920006 2024-07-06,11:56:37.000,188,10995248,13565,0,1720266996,13055.433868319997,84.94406036999862,53476.88492928001 2024-07-06,11:56:38.000,188,10995283,13645,0,1720266997,13055.433868319997,84.96520776000398,53476.8220452 2024-07-06,11:56:39.000,188,10995233,13965,0,1720266998,13055.427132010002,84.9793060200027,53476.91986488 2024-07-06,11:56:40.000,188,10995267,14205,0,1720266999,13055.400186769992,85.03569906000484,53476.863967920006 2024-07-06,11:56:41.000,188,10995263,13725,0,1720267000,13055.400186769992,85.02160079999885,53476.85698080001 2024-07-06,11:56:42.000,188,10995276,13725,0,1720267001,13055.400186769992,85.02864992999821,53476.843006560004 2024-07-06,11:56:43.000,188,10995226,13885,0,1720267002,13055.353032599996,85.02160079999885,53476.85698080001 2024-07-06,11:56:44.000,188,10995282,13765,0,1720267003,13055.366505220001,85.05684645000292,53476.81505808001 2024-07-06,11:56:45.000,188,10995299,13885,0,1720267004,13055.379977839992,85.00045341000077,53476.8220452 2024-07-06,11:56:46.000,188,10995226,13645,0,1720267005,13055.406923080001,85.00045341000077,53476.82903232 2024-07-06,11:56:47.000,188,10995230,13605,0,1720267006,13055.400186769992,85.01455166999949,53476.85698080001 2024-07-06,11:56:48.000,188,10995238,13925,0,1720267007,13055.379977839992,85.00045341000077,53476.88492928001 2024-07-06,11:56:49.000,188,10995242,13765,0,1720267008,13055.373241529996,85.00750254000013,53476.843006560004 2024-07-06,11:56:50.000,188,10995232,14245,0,1720267009,13055.393450459997,85.00045341000077,53476.843006560004 2024-07-06,11:56:51.000,188,10995258,13885,0,1720267010,13055.406923080001,84.99340428000141,53476.926852 2024-07-06,11:56:52.000,188,10995253,13925,0,1720267011,13055.393450459997,84.98635515000205,53476.85698080001 2024-07-06,11:56:53.000,188,10995211,13845,0,1720267012,13055.393450459997,84.97225689000334,53476.83601944001 2024-07-06,11:56:54.000,188,10995222,13965,0,1720267013,13055.406923080001,84.98635515000205,53476.863967920006 2024-07-06,11:56:55.000,188,10995198,13845,0,1720267014,13055.406923080001,85.02160079999885,53476.85698080001 2024-07-06,11:56:56.000,188,10995276,13885,0,1720267015,13055.433868319997,85.00750254000013,53476.84999368 2024-07-06,11:56:57.000,188,10995274,13885,0,1720267016,13055.460813559992,85.06389558000228,53476.843006560004 2024-07-06,11:56:58.000,188,10995269,13885,0,1720267017,13055.433868319997,85.02864992999821,53476.85698080001 2024-07-06,11:56:59.000,188,10995275,13925,0,1720267018,13055.440604629992,85.0427481900042,53476.88492928001 2024-07-06,11:57:00.000,188,10995245,13925,0,1720267019,13055.481022489992,85.07094471000164,53476.87794216 2024-07-06,11:57:01.000,188,10995268,14125,0,1720267020,13055.494495109997,85.06389558000228,53476.81505808001 2024-07-06,11:57:02.000,188,10995234,13685,0,1720267021,13055.514704039997,85.09209209999972,53476.93383912001 2024-07-06,11:57:03.000,188,10995184,13605,0,1720267022,13055.501231419992,85.10619035999844,53476.88492928001 2024-07-06,11:57:04.000,188,10995241,14085,0,1720267023,13055.494495109997,85.12733775000379,53476.88492928001 2024-07-06,11:57:05.000,188,10995259,13845,0,1720267024,13055.501231419992,85.12028862000443,53476.91986488 2024-07-06,11:57:06.000,188,10995273,14005,0,1720267025,13055.507967730002,85.12733775000379,53476.8919164 2024-07-06,11:57:07.000,188,10995238,14085,0,1720267026,13055.507967730002,85.12733775000379,53476.93383912001 2024-07-06,11:57:08.000,188,10995246,14005,0,1720267027,13055.481022489992,85.1132394899978,53476.961787600005 2024-07-06,11:57:09.000,188,10995259,13885,0,1720267028,13055.460813559992,85.10619035999844,53476.90589064001 2024-07-06,11:57:10.000,188,10995214,13765,0,1720267029,13055.460813559992,85.12028862000443,53476.94082624 2024-07-06,11:57:11.000,188,10995271,14485,0,1720267030,13055.420395699992,85.1132394899978,53476.93383912001 2024-07-06,11:57:12.000,188,10995298,14165,0,1720267031,13055.400186769992,85.12028862000443,53476.95480048001 2024-07-06,11:57:13.000,188,10995276,14045,0,1720267032,13055.346296290001,85.1132394899978,53476.94781336 2024-07-06,11:57:14.000,188,10995275,14045,0,1720267033,13055.326087360001,85.14848514000187,53476.90589064001 2024-07-06,11:57:15.000,188,10995227,13725,0,1720267034,13055.312614739996,85.14143601000251,53476.91986488 2024-07-06,11:57:16.000,188,10995276,14045,0,1720267035,13055.24525164,85.13438688000315,53476.912877760005 2024-07-06,11:57:17.000,188,10995262,14325,0,1720267036,13055.251987949996,85.16258340000059,53476.8919164 2024-07-06,11:57:18.000,188,10995252,13725,0,1720267037,13055.218306399991,85.20487818000402,53476.91986488 2024-07-06,11:57:19.000,188,10995234,14045,0,1720267038,13055.251987949996,85.21192731000338,53476.94781336 2024-07-06,11:57:20.000,188,10995282,13925,0,1720267039,13055.17788853999,85.19782905000466,53476.94781336 2024-07-06,11:57:21.000,188,10995223,14005,0,1720267040,13055.18462485,85.16963252999994,53476.94781336 2024-07-06,11:57:22.000,188,10995288,13845,0,1720267041,13055.150943299996,85.1766816599993,53476.87095504 2024-07-06,11:57:23.000,188,10995267,14165,0,1720267042,13055.16441592,85.19782905000466,53476.89890352 2024-07-06,11:57:24.000,188,10995240,14285,0,1720267043,13055.16441592,85.18373078999866,53476.926852 2024-07-06,11:57:25.000,188,10995270,13565,0,1720267044,13055.171152229996,85.2260255700021,53476.87095504 2024-07-06,11:57:26.000,188,10995305,14365,0,1720267045,13055.171152229996,85.20487818000402,53476.88492928001 2024-07-06,11:57:27.000,188,10995305,14205,0,1720267046,13055.14420699,85.21192731000338,53476.926852 2024-07-06,11:57:28.000,188,10995260,14365,0,1720267047,13055.13747067999,85.21192731000338,53476.912877760005 2024-07-06,11:57:29.000,188,10995252,14125,0,1720267048,13055.16441592,85.18373078999866,53476.87095504 2024-07-06,11:57:30.000,188,10995204,13845,0,1720267049,13055.191361159996,85.19077991999802,53476.83601944001 2024-07-06,11:57:31.000,188,10995224,14005,0,1720267050,13055.19809746999,85.1766816599993,53476.82903232 2024-07-06,11:57:32.000,188,10995253,14245,0,1720267051,13055.191361159996,85.19782905000466,53476.843006560004 2024-07-06,11:57:33.000,188,10995269,14085,0,1720267052,13055.19809746999,85.18373078999866,53476.84999368 2024-07-06,11:57:34.000,188,10995274,13885,0,1720267053,13055.218306399991,85.1766816599993,53476.8919164 2024-07-06,11:57:35.000,188,10995257,13765,0,1720267054,13055.238515329991,85.20487818000402,53476.82903232 2024-07-06,11:57:36.000,188,10995224,13885,0,1720267055,13055.26546057,85.16963252999994,53476.84999368 2024-07-06,11:57:37.000,188,10995272,14245,0,1720267056,13055.312614739996,85.15553427000123,53476.83601944001 2024-07-06,11:57:38.000,188,10995288,13565,0,1720267057,13055.24525164,85.18373078999866,53476.82903232 2024-07-06,11:57:39.000,188,10995273,14285,0,1720267058,13055.251987949996,85.19077991999802,53476.8220452 2024-07-06,11:57:40.000,188,10995271,13885,0,1720267059,13055.305878430001,85.19782905000466,53476.808070959996 2024-07-06,11:57:41.000,188,10995259,13525,0,1720267060,13055.292405809996,85.19782905000466,53476.89890352 2024-07-06,11:57:42.000,188,10995303,13405,0,1720267061,13055.305878430001,85.20487818000402,53476.87095504 2024-07-06,11:57:43.000,188,10995269,13845,0,1720267062,13055.312614739996,85.2260255700021,53476.84999368 2024-07-06,11:57:44.000,188,10995276,13765,0,1720267063,13055.299142119991,85.2260255700021,53476.85698080001 2024-07-06,11:57:45.000,188,10995286,14005,0,1720267064,13055.292405809996,85.24717296000017,53476.87794216 2024-07-06,11:57:46.000,188,10995261,13885,0,1720267065,13055.299142119991,85.26127121999889,53476.88492928001 2024-07-06,11:57:47.000,188,10995234,13925,0,1720267066,13055.332823669996,85.30356600000232,53476.8919164 2024-07-06,11:57:48.000,188,10995251,13965,0,1720267067,13055.332823669996,85.2894677400036,53476.863967920006 2024-07-06,11:57:49.000,188,10995309,13725,0,1720267068,13055.299142119991,85.28241861000424,53476.8220452 2024-07-06,11:57:50.000,188,10995244,13965,0,1720267069,13055.26546057,85.3247133900004,53476.87095504 2024-07-06,11:57:51.000,188,10995220,13885,0,1720267070,13055.238515329991,85.3247133900004,53476.843006560004 2024-07-06,11:57:52.000,188,10995229,13965,0,1720267071,13055.238515329991,85.40225382000062,53476.81505808001 2024-07-06,11:57:53.000,188,10995309,13725,0,1720267072,13055.211570089996,85.39520469000126,53476.80108384 2024-07-06,11:57:54.000,188,10995270,13805,0,1720267073,13055.24525164,85.39520469000126,53476.80108384 2024-07-06,11:57:55.000,188,10995269,14365,0,1720267074,13055.231779019996,85.38110643000255,53476.84999368 2024-07-06,11:57:56.000,188,10995275,13845,0,1720267075,13055.238515329991,85.3881555600019,53476.84999368 2024-07-06,11:57:57.000,188,10995263,13965,0,1720267076,13055.218306399991,85.39520469000126,53476.84999368 2024-07-06,11:57:58.000,188,10995320,14005,0,1720267077,13055.20483378,85.35290990999783,53476.84999368 2024-07-06,11:57:59.000,188,10995295,14165,0,1720267078,13055.211570089996,85.38110643000255,53476.8220452 2024-07-06,11:58:00.000,188,10995260,13885,0,1720267079,13055.20483378,85.35995904000447,53476.8220452 2024-07-06,11:58:01.000,188,10995266,13885,0,1720267080,13055.20483378,85.35290990999783,53476.808070959996 2024-07-06,11:58:02.000,188,10995309,13765,0,1720267081,13055.22504271,85.34586077999847,53476.78710960001 2024-07-06,11:58:03.000,188,10995279,14005,0,1720267082,13055.20483378,85.33176251999976,53476.83601944001 2024-07-06,11:58:04.000,188,10995269,14165,0,1720267083,13055.20483378,85.28241861000424,53476.794096720005 2024-07-06,11:58:05.000,188,10995292,13845,0,1720267084,13055.24525164,85.2894677400036,53476.83601944001 2024-07-06,11:58:06.000,188,10995257,13925,0,1720267085,13055.20483378,85.26127121999889,53476.794096720005 2024-07-06,11:58:07.000,188,10995224,13965,0,1720267086,13055.211570089996,85.28241861000424,53476.77313536 2024-07-06,11:58:08.000,188,10995285,13885,0,1720267087,13055.251987949996,85.24012383000081,53476.76614824001 2024-07-06,11:58:09.000,188,10995306,13805,0,1720267088,13055.26546057,85.24717296000017,53476.78710960001 2024-07-06,11:58:10.000,188,10995263,14365,0,1720267089,13055.251987949996,85.24717296000017,53476.752174 2024-07-06,11:58:11.000,188,10995244,13965,0,1720267090,13055.24525164,85.24012383000081,53476.794096720005 2024-07-06,11:58:12.000,188,10995299,13885,0,1720267091,13055.26546057,85.24717296000017,53476.78710960001 2024-07-06,11:58:13.000,188,10995223,13645,0,1720267092,13055.278933189991,85.2894677400036,53476.73121264 2024-07-06,11:58:14.000,188,10995271,13885,0,1720267093,13055.258724259991,85.30356600000232,53476.745186880005 2024-07-06,11:58:15.000,188,10995247,13925,0,1720267094,13055.305878430001,85.3247133900004,53476.794096720005 2024-07-06,11:58:16.000,188,10995255,13685,0,1720267095,13055.312614739996,85.31061513000168,53476.745186880005 2024-07-06,11:58:17.000,188,10995304,14085,0,1720267096,13055.319351049991,85.3247133900004,53476.77313536 2024-07-06,11:58:18.000,188,10995277,13725,0,1720267097,13055.326087360001,85.3881555600019,53476.73819976001 2024-07-06,11:58:19.000,188,10995238,13925,0,1720267098,13055.366505220001,85.3881555600019,53476.73121264 2024-07-06,11:58:20.000,188,10995326,13325,0,1720267099,13055.305878430001,85.40225382000062,53476.752174 2024-07-06,11:58:21.000,188,10995286,14205,0,1720267100,13055.332823669996,85.39520469000126,53476.73819976001 2024-07-06,11:58:22.000,188,10995292,13645,0,1720267101,13055.366505220001,85.40930294999998,53476.75916112 2024-07-06,11:58:23.000,188,10995274,14085,0,1720267102,13055.346296290001,85.40225382000062,53476.73819976001 2024-07-06,11:58:24.000,188,10995273,14005,0,1720267103,13055.393450459997,85.39520469000126,53476.78710960001 2024-07-06,11:58:25.000,188,10995269,14205,0,1720267104,13055.413659389997,85.40930294999998,53476.81505808001 2024-07-06,11:58:26.000,188,10995285,14005,0,1720267105,13055.427132010002,85.38110643000255,53476.77313536 2024-07-06,11:58:27.000,188,10995239,13645,0,1720267106,13055.440604629992,85.34586077999847,53476.76614824001 2024-07-06,11:58:28.000,188,10995236,14045,0,1720267107,13055.427132010002,85.33881164999912,53476.73819976001 2024-07-06,11:58:29.000,188,10995280,13565,0,1720267108,13055.427132010002,85.30356600000232,53476.696277040006 2024-07-06,11:58:30.000,188,10995243,13605,0,1720267109,13055.440604629992,85.30356600000232,53476.752174 2024-07-06,11:58:31.000,188,10995252,13885,0,1720267110,13055.406923080001,85.2894677400036,53476.75916112 2024-07-06,11:58:32.000,188,10995263,14405,0,1720267111,13055.400186769992,85.26832034999825,53476.75916112 2024-07-06,11:58:33.000,188,10995236,13925,0,1720267112,13055.379977839992,85.24012383000081,53476.73121264 2024-07-06,11:58:34.000,188,10995273,13805,0,1720267113,13055.420395699992,85.23307470000145,53476.745186880005 2024-07-06,11:58:35.000,188,10995273,13645,0,1720267114,13055.386714150001,85.19077991999802,53476.76614824001 2024-07-06,11:58:36.000,188,10995260,14045,0,1720267115,13055.379977839992,85.2260255700021,53476.78710960001 2024-07-06,11:58:37.000,188,10995307,13765,0,1720267116,13055.373241529996,85.2260255700021,53476.66832856001 2024-07-06,11:58:38.000,188,10995263,13565,0,1720267117,13055.346296290001,85.19782905000466,53476.68928992001 2024-07-06,11:58:39.000,188,10995254,13965,0,1720267118,13055.312614739996,85.16963252999994,53476.71723840001 2024-07-06,11:58:40.000,188,10995248,13645,0,1720267119,13055.299142119991,85.1766816599993,53476.696277040006 2024-07-06,11:58:41.000,188,10995297,14565,0,1720267120,13055.292405809996,85.20487818000402,53476.76614824001 2024-07-06,11:58:42.000,188,10995237,14085,0,1720267121,13055.272196879996,85.20487818000402,53476.65435432 2024-07-06,11:58:43.000,188,10995246,14085,0,1720267122,13055.292405809996,85.21192731000338,53476.66832856001 2024-07-06,11:58:44.000,188,10995295,14005,0,1720267123,13055.24525164,85.24012383000081,53476.675315680004 2024-07-06,11:58:45.000,188,10995247,14165,0,1720267124,13055.24525164,85.25422208999953,53476.70326416 2024-07-06,11:58:46.000,188,10995235,14325,0,1720267125,13055.238515329991,85.2894677400036,53476.71723840001 2024-07-06,11:58:47.000,188,10995224,13925,0,1720267126,13055.231779019996,85.30356600000232,53476.73121264 2024-07-06,11:58:48.000,188,10995244,13965,0,1720267127,13055.191361159996,85.33176251999976,53476.64736720001 2024-07-06,11:58:49.000,188,10995266,13885,0,1720267128,13055.191361159996,85.35995904000447,53476.68928992001 2024-07-06,11:58:50.000,188,10995233,13965,0,1720267129,13055.19809746999,85.36700817000383,53476.66134144 2024-07-06,11:58:51.000,188,10995203,13845,0,1720267130,13055.20483378,85.36700817000383,53476.675315680004 2024-07-06,11:58:52.000,188,10995228,13925,0,1720267131,13055.19809746999,85.41635207999934,53476.6823028 2024-07-06,11:58:53.000,188,10995266,13885,0,1720267132,13055.20483378,85.40930294999998,53476.65435432 2024-07-06,11:58:54.000,188,10995258,14085,0,1720267133,13055.218306399991,85.38110643000255,53476.68928992001 2024-07-06,11:58:55.000,188,10995258,13965,0,1720267134,13055.20483378,85.3881555600019,53476.66832856001 2024-07-06,11:58:56.000,188,10995237,13725,0,1720267135,13055.218306399991,85.36700817000383,53476.626405840005 2024-07-06,11:58:57.000,188,10995219,14085,0,1720267136,13055.231779019996,85.3881555600019,53476.61941872001 2024-07-06,11:58:58.000,188,10995299,13885,0,1720267137,13055.22504271,85.35290990999783,53476.61941872001 2024-07-06,11:58:59.000,188,10995259,14085,0,1720267138,13055.218306399991,85.33881164999912,53476.60544448 2024-07-06,11:59:00.000,188,10995259,14165,0,1720267139,13055.258724259991,85.33881164999912,53476.6124316 2024-07-06,11:59:01.000,188,10995240,13845,0,1720267140,13055.231779019996,85.34586077999847,53476.6124316 2024-07-06,11:59:02.000,188,10995265,14245,0,1720267141,13055.258724259991,85.34586077999847,53476.57050888001 2024-07-06,11:59:03.000,188,10995257,13645,0,1720267142,13055.238515329991,85.2894677400036,53476.55653464 2024-07-06,11:59:04.000,188,10995248,13605,0,1720267143,13055.278933189991,85.3247133900004,53476.60544448 2024-07-06,11:59:05.000,188,10995241,13765,0,1720267144,13055.278933189991,85.27536948000488,53476.51461192 2024-07-06,11:59:06.000,188,10995240,13885,0,1720267145,13055.305878430001,85.27536948000488,53476.53557328 2024-07-06,11:59:07.000,188,10995274,13725,0,1720267146,13055.319351049991,85.25422208999953,53476.56352176 2024-07-06,11:59:08.000,188,10995283,13765,0,1720267147,13055.272196879996,85.26832034999825,53476.56352176 2024-07-06,11:59:09.000,188,10995277,13845,0,1720267148,13055.272196879996,85.26127121999889,53476.47967632001 2024-07-06,11:59:10.000,188,10995281,14565,0,1720267149,13055.292405809996,85.26127121999889,53476.50063768001 2024-07-06,11:59:11.000,188,10995294,13805,0,1720267150,13055.278933189991,85.26832034999825,53476.57050888001 2024-07-06,11:59:12.000,188,10995255,14485,0,1720267151,13055.299142119991,85.26832034999825,53476.507624800004 2024-07-06,11:59:13.000,188,10995198,14005,0,1720267152,13055.292405809996,85.24012383000081,53476.51461192 2024-07-06,11:59:14.000,188,10995225,14085,0,1720267153,13055.285669500001,85.24717296000017,53476.50063768001 2024-07-06,11:59:15.000,188,10995245,13645,0,1720267154,13055.292405809996,85.26127121999889,53476.47967632001 2024-07-06,11:59:16.000,188,10995250,13845,0,1720267155,13055.292405809996,85.30356600000232,53476.52159904001 2024-07-06,11:59:17.000,188,10995218,14205,0,1720267156,13055.272196879996,85.28241861000424,53476.51461192 2024-07-06,11:59:18.000,188,10995247,14205,0,1720267157,13055.278933189991,85.30356600000232,53476.51461192 2024-07-06,11:59:19.000,188,10995220,13725,0,1720267158,13055.299142119991,85.33881164999912,53476.5425604 2024-07-06,11:59:20.000,188,10995244,14325,0,1720267159,13055.278933189991,85.35290990999783,53476.507624800004 2024-07-06,11:59:21.000,188,10995274,14245,0,1720267160,13055.26546057,85.3247133900004,53476.47967632001 2024-07-06,11:59:22.000,188,10995270,14085,0,1720267161,13055.285669500001,85.33881164999912,53476.528586160006 2024-07-06,11:59:23.000,188,10995247,13885,0,1720267162,13055.278933189991,85.35290990999783,53476.5425604 2024-07-06,11:59:24.000,188,10995259,13965,0,1720267163,13055.305878430001,85.40225382000062,53476.50063768001 2024-07-06,11:59:25.000,188,10995281,13645,0,1720267164,13055.299142119991,85.40930294999998,53476.5425604 2024-07-06,11:59:26.000,188,10995163,13605,0,1720267165,13055.319351049991,85.40930294999998,53476.577496000005 2024-07-06,11:59:27.000,188,10995274,13845,0,1720267166,13055.312614739996,85.3881555600019,53476.47967632001 2024-07-06,11:59:28.000,188,10995283,14365,0,1720267167,13055.346296290001,85.39520469000126,53476.52159904001 2024-07-06,11:59:29.000,188,10995275,13965,0,1720267168,13055.373241529996,85.3881555600019,53476.53557328 2024-07-06,11:59:30.000,188,10995267,13925,0,1720267169,13055.379977839992,85.36700817000383,53476.472689199996 2024-07-06,11:59:31.000,188,10995260,14045,0,1720267170,13055.400186769992,85.36700817000383,53476.48666344 2024-07-06,11:59:32.000,188,10995240,13685,0,1720267171,13055.454077249997,85.35995904000447,53476.56352176 2024-07-06,11:59:33.000,188,10995247,14165,0,1720267172,13055.460813559992,85.3247133900004,53476.54954752001 2024-07-06,11:59:34.000,188,10995271,13845,0,1720267173,13055.487758800002,85.31061513000168,53476.507624800004 2024-07-06,11:59:35.000,188,10995230,13805,0,1720267174,13055.494495109997,85.26127121999889,53476.56352176 2024-07-06,11:59:36.000,188,10995271,13925,0,1720267175,13055.555121899997,85.3247133900004,53476.54954752001 2024-07-06,11:59:37.000,188,10995257,13845,0,1720267176,13055.561858209992,85.28241861000424,53476.5425604 2024-07-06,11:59:38.000,188,10995252,13805,0,1720267177,13055.602276069993,85.26127121999889,53476.58448312 2024-07-06,11:59:39.000,188,10995280,13765,0,1720267178,13055.615748689997,85.26127121999889,53476.577496000005 2024-07-06,11:59:40.000,188,10995284,13925,0,1720267179,13055.602276069993,85.23307470000145,53476.53557328 2024-07-06,11:59:41.000,188,10995252,14085,0,1720267180,13055.609012380002,85.20487818000402,53476.61941872001 2024-07-06,11:59:42.000,188,10995273,13565,0,1720267181,13055.635957619997,85.24012383000081,53476.57050888001 2024-07-06,11:59:43.000,188,10995266,13925,0,1720267182,13055.615748689997,85.21192731000338,53476.58448312 2024-07-06,11:59:44.000,188,10995294,13925,0,1720267183,13055.676375479998,85.23307470000145,53476.6124316 2024-07-06,11:59:45.000,188,10995292,13845,0,1720267184,13055.669639170002,85.24012383000081,53476.59845736001 2024-07-06,11:59:46.000,188,10995314,14365,0,1720267185,13055.669639170002,85.21897644000273,53476.60544448 2024-07-06,11:59:47.000,188,10995256,14005,0,1720267186,13055.696584409998,85.24012383000081,53476.57050888001 2024-07-06,11:59:48.000,188,10995288,13845,0,1720267187,13055.689848100003,85.20487818000402,53476.60544448 2024-07-06,11:59:49.000,188,10995267,13765,0,1720267188,13055.662902859993,85.19782905000466,53476.60544448 2024-07-06,11:59:50.000,188,10995280,13645,0,1720267189,13055.676375479998,85.21192731000338,53476.626405840005 2024-07-06,11:59:51.000,188,10995260,13725,0,1720267190,13055.669639170002,85.19077991999802,53476.61941872001 2024-07-06,11:59:52.000,188,10995242,14045,0,1720267191,13055.669639170002,85.21192731000338,53476.626405840005 2024-07-06,11:59:53.000,188,10995241,13645,0,1720267192,13055.629221310002,85.21897644000273,53476.59147024 2024-07-06,11:59:54.000,188,10995276,14405,0,1720267193,13055.629221310002,85.19077991999802,53476.61941872001 2024-07-06,11:59:55.000,188,10995262,13765,0,1720267194,13055.602276069993,85.2260255700021,53476.57050888001 2024-07-06,11:59:56.000,188,10995300,13925,0,1720267195,13055.595539759997,85.26127121999889,53476.59845736001 2024-07-06,11:59:57.000,188,10995257,13725,0,1720267196,13055.555121899997,85.23307470000145,53476.59147024 2024-07-06,11:59:58.000,188,10995304,14005,0,1720267197,13055.582067139992,85.26127121999889,53476.64736720001 2024-07-06,11:59:59.000,188,10995262,13725,0,1720267198,13055.555121899997,85.25422208999953,53476.58448312 2024-07-06,12:00:00.000,188,10995260,13965,0,1720267199,13055.575330829997,85.28241861000424,53476.59845736001 2024-07-06,12:00:01.000,188,10995250,13565,0,1720267200,13055.555121899997,85.25422208999953,53476.60544448 2024-07-06,12:00:02.000,188,10995291,13605,0,1720267201,13055.541649279992,85.25422208999953,53476.626405840005 2024-07-06,12:00:03.000,188,10995259,14045,0,1720267202,13055.521440349992,85.2260255700021,53476.55653464 2024-07-06,12:00:04.000,188,10995270,14085,0,1720267203,13055.528176660002,85.24012383000081,53476.61941872001 2024-07-06,12:00:05.000,188,10995313,13845,0,1720267204,13055.555121899997,85.21897644000273,53476.5425604 2024-07-06,12:00:06.000,188,10995263,13605,0,1720267205,13055.541649279992,85.21897644000273,53476.577496000005 2024-07-06,12:00:07.000,188,10995251,13645,0,1720267206,13055.548385590002,85.21897644000273,53476.577496000005 2024-07-06,12:00:08.000,188,10995263,13565,0,1720267207,13055.561858209992,85.19782905000466,53476.626405840005 2024-07-06,12:00:09.000,188,10995264,13885,0,1720267208,13055.568594520002,85.1766816599993,53476.59845736001 2024-07-06,12:00:10.000,188,10995287,14245,0,1720267209,13055.588803450002,85.15553427000123,53476.51461192 2024-07-06,12:00:11.000,188,10995240,13205,0,1720267210,13055.622484999993,85.13438688000315,53476.49365056 2024-07-06,12:00:12.000,188,10995260,13605,0,1720267211,13055.649430240002,85.15553427000123,53476.48666344 2024-07-06,12:00:13.000,188,10995246,13725,0,1720267212,13055.629221310002,85.14143601000251,53476.47967632001 2024-07-06,12:00:14.000,188,10995278,13525,0,1720267213,13055.662902859993,85.13438688000315,53476.51461192 2024-07-06,12:00:15.000,188,10995247,13965,0,1720267214,13055.656166549998,85.14848514000187,53476.4377536 2024-07-06,12:00:16.000,188,10995247,13685,0,1720267215,13055.656166549998,85.14143601000251,53476.49365056 2024-07-06,12:00:17.000,188,10995242,14285,0,1720267216,13055.689848100003,85.13438688000315,53476.48666344 2024-07-06,12:00:18.000,188,10995238,14245,0,1720267217,13055.716793339998,85.14848514000187,53476.54954752001 2024-07-06,12:00:19.000,188,10995256,13965,0,1720267218,13055.750474889988,85.19782905000466,53476.55653464 2024-07-06,12:00:20.000,188,10995216,13965,0,1720267219,13055.723529649993,85.19782905000466,53476.49365056 2024-07-06,12:00:21.000,188,10995285,13525,0,1720267220,13055.750474889988,85.19782905000466,53476.49365056 2024-07-06,12:00:22.000,188,10995268,13565,0,1720267221,13055.770683819988,85.18373078999866,53476.54954752001 2024-07-06,12:00:23.000,188,10995240,13845,0,1720267222,13055.770683819988,85.23307470000145,53476.51461192 2024-07-06,12:00:24.000,188,10995277,14085,0,1720267223,13055.797629059998,85.24717296000017,53476.51461192 2024-07-06,12:00:25.000,188,10995243,13765,0,1720267224,13055.797629059998,85.26127121999889,53476.52159904001 2024-07-06,12:00:26.000,188,10995287,13925,0,1720267225,13055.858255849998,85.21897644000273,53476.55653464 2024-07-06,12:00:27.000,188,10995223,13485,0,1720267226,13055.858255849998,85.26832034999825,53476.528586160006 2024-07-06,12:00:28.000,188,10995247,13645,0,1720267227,13055.851519539989,85.24717296000017,53476.53557328 2024-07-06,12:00:29.000,188,10995310,14165,0,1720267228,13055.864992159994,85.2260255700021,53476.58448312 2024-07-06,12:00:30.000,188,10995238,13605,0,1720267229,13055.858255849998,85.24717296000017,53476.50063768001 2024-07-06,12:00:31.000,188,10995300,13765,0,1720267230,13055.878464779998,85.26127121999889,53476.55653464 2024-07-06,12:00:32.000,188,10995295,13565,0,1720267231,13055.891937399989,85.23307470000145,53476.577496000005 2024-07-06,12:00:33.000,188,10995273,14485,0,1720267232,13055.864992159994,85.19077991999802,53476.577496000005 2024-07-06,12:00:34.000,188,10995247,13885,0,1720267233,13055.885201089994,85.18373078999866,53476.50063768001 2024-07-06,12:00:35.000,188,10995227,14085,0,1720267234,13055.858255849998,85.18373078999866,53476.51461192 2024-07-06,12:00:36.000,188,10995267,14405,0,1720267235,13055.891937399989,85.19077991999802,53476.53557328 2024-07-06,12:00:37.000,188,10995294,13845,0,1720267236,13055.885201089994,85.12733775000379,53476.507624800004 2024-07-06,12:00:38.000,188,10995285,14045,0,1720267237,13055.878464779998,85.13438688000315,53476.46570208 2024-07-06,12:00:39.000,188,10995282,13765,0,1720267238,13055.891937399989,85.12733775000379,53476.5425604 2024-07-06,12:00:40.000,188,10995306,13805,0,1720267239,13055.945827879994,85.07094471000164,53476.51461192 2024-07-06,12:00:41.000,188,10995304,14005,0,1720267240,13055.979509429999,85.08504297000036,53476.48666344 2024-07-06,12:00:42.000,188,10995253,13885,0,1720267241,13055.952564189989,85.06389558000228,53476.48666344 2024-07-06,12:00:43.000,188,10995246,14005,0,1720267242,13055.959300499999,85.05684645000292,53476.49365056 2024-07-06,12:00:44.000,188,10995265,13765,0,1720267243,13055.999718359999,85.05684645000292,53476.53557328 2024-07-06,12:00:45.000,188,10995241,14165,0,1720267244,13055.986245739994,85.06389558000228,53476.50063768001 2024-07-06,12:00:46.000,188,10995266,13925,0,1720267245,13056.067081459994,85.05684645000292,53476.49365056 2024-07-06,12:00:47.000,188,10995263,13885,0,1720267246,13056.067081459994,85.077993840001,53476.52159904001 2024-07-06,12:00:48.000,188,10995275,13925,0,1720267247,13056.04013622,85.05684645000292,53476.59147024 2024-07-06,12:00:49.000,188,10995237,13885,0,1720267248,13056.019927289999,85.05684645000292,53476.577496000005 2024-07-06,12:00:50.000,188,10995214,13925,0,1720267249,13056.019927289999,85.077993840001,53476.58448312 2024-07-06,12:00:51.000,188,10995243,13885,0,1720267250,13055.999718359999,85.07094471000164,53476.61941872001 2024-07-06,12:00:52.000,188,10995227,13845,0,1720267251,13056.006454669994,85.09209209999972,53476.57050888001 2024-07-06,12:00:53.000,188,10995226,14125,0,1720267252,13056.01319097999,85.04979732000356,53476.60544448 2024-07-06,12:00:54.000,188,10995248,13925,0,1720267253,13056.01319097999,85.09209209999972,53476.59845736001 2024-07-06,12:00:55.000,188,10995252,14285,0,1720267254,13055.97277311999,85.10619035999844,53476.59845736001 2024-07-06,12:00:56.000,188,10995256,14125,0,1720267255,13055.986245739994,85.12028862000443,53476.59845736001 2024-07-06,12:00:57.000,188,10995248,14085,0,1720267256,13055.986245739994,85.13438688000315,53476.577496000005 2024-07-06,12:00:58.000,188,10995251,13845,0,1720267257,13055.959300499999,85.16963252999994,53476.59845736001 2024-07-06,12:00:59.000,188,10995214,14565,0,1720267258,13055.945827879994,85.1766816599993,53476.6124316 2024-07-06,12:01:00.000,188,10995307,14325,0,1720267259,13055.945827879994,85.1766816599993,53476.55653464 2024-07-06,12:01:01.000,188,10995278,13885,0,1720267260,13055.945827879994,85.15553427000123,53476.6124316 2024-07-06,12:01:02.000,188,10995275,14285,0,1720267261,13055.945827879994,85.13438688000315,53476.59845736001 2024-07-06,12:01:03.000,188,10995257,13685,0,1720267262,13055.99298204999,85.1132394899978,53476.58448312 2024-07-06,12:01:04.000,188,10995223,14005,0,1720267263,13055.986245739994,85.12733775000379,53476.66832856001 2024-07-06,12:01:05.000,188,10995287,14405,0,1720267264,13056.006454669994,85.09914122999908,53476.61941872001 2024-07-06,12:01:06.000,188,10995257,13925,0,1720267265,13055.986245739994,85.1132394899978,53476.64736720001 2024-07-06,12:01:07.000,188,10995239,14245,0,1720267266,13056.01319097999,85.09209209999972,53476.626405840005 2024-07-06,12:01:08.000,188,10995286,14365,0,1720267267,13055.952564189989,85.077993840001,53476.59845736001 2024-07-06,12:01:09.000,188,10995275,14285,0,1720267268,13055.979509429999,85.03569906000484,53476.64736720001 2024-07-06,12:01:10.000,188,10995253,13965,0,1720267269,13055.966036809994,85.02864992999821,53476.56352176 2024-07-06,12:01:11.000,188,10995264,14565,0,1720267270,13055.952564189989,85.03569906000484,53476.57050888001 2024-07-06,12:01:12.000,188,10995239,14325,0,1720267271,13055.97277311999,85.00750254000013,53476.577496000005 2024-07-06,12:01:13.000,188,10995267,14045,0,1720267272,13055.939091569999,84.98635515000205,53476.528586160006 2024-07-06,12:01:14.000,188,10995234,14045,0,1720267273,13055.999718359999,84.98635515000205,53476.577496000005 2024-07-06,12:01:15.000,188,10995211,14245,0,1720267274,13055.999718359999,84.95815863000462,53476.5425604 2024-07-06,12:01:16.000,188,10995200,14045,0,1720267275,13056.03339990999,84.9299621099999,53476.60544448 2024-07-06,12:01:17.000,188,10995286,14125,0,1720267276,13056.026663599994,84.91586385000119,53476.59845736001 2024-07-06,12:01:18.000,188,10995235,13885,0,1720267277,13056.01319097999,84.88766733000375,53476.64736720001 2024-07-06,12:01:19.000,188,10995227,14285,0,1720267278,13056.01319097999,84.88061820000439,53476.63339296 2024-07-06,12:01:20.000,188,10995232,13805,0,1720267279,13056.046872529994,84.89471646000311,53476.63339296 2024-07-06,12:01:21.000,188,10995245,14045,0,1720267280,13056.046872529994,84.87356906999776,53476.59845736001 2024-07-06,12:01:22.000,188,10995253,14165,0,1720267281,13056.04013622,84.88061820000439,53476.66134144 2024-07-06,12:01:23.000,188,10995250,13685,0,1720267282,13056.03339990999,84.8665199399984,53476.675315680004 2024-07-06,12:01:24.000,188,10995242,14205,0,1720267283,13056.04013622,84.85242167999968,53476.640380079996 2024-07-06,12:01:25.000,188,10995241,13925,0,1720267284,13056.019927289999,84.85242167999968,53476.64736720001 2024-07-06,12:01:26.000,188,10995242,13965,0,1720267285,13056.03339990999,84.85947080999904,53476.73819976001 2024-07-06,12:01:27.000,188,10995276,13965,0,1720267286,13056.019927289999,84.85947080999904,53476.745186880005 2024-07-06,12:01:28.000,188,10995304,14405,0,1720267287,13056.019927289999,84.88061820000439,53476.696277040006 2024-07-06,12:01:29.000,188,10995224,14245,0,1720267288,13056.026663599994,84.89471646000311,53476.696277040006 2024-07-06,12:01:30.000,188,10995256,13925,0,1720267289,13055.966036809994,84.90176559000247,53476.70326416 2024-07-06,12:01:31.000,188,10995219,14085,0,1720267290,13055.99298204999,84.88061820000439,53476.68928992001 2024-07-06,12:01:32.000,188,10995215,14165,0,1720267291,13055.939091569999,84.93701123999926,53476.68928992001 2024-07-06,12:01:33.000,188,10995232,13725,0,1720267292,13055.932355259989,84.9299621099999,53476.68928992001 2024-07-06,12:01:34.000,188,10995262,13925,0,1720267293,13055.97277311999,84.94406036999862,53476.71723840001 2024-07-06,12:01:35.000,188,10995230,13645,0,1720267294,13055.97277311999,84.96520776000398,53476.80108384 2024-07-06,12:01:36.000,188,10995201,13925,0,1720267295,13055.939091569999,85.00045341000077,53476.81505808001 2024-07-06,12:01:37.000,188,10995266,13885,0,1720267296,13055.97277311999,85.04979732000356,53476.8220452 2024-07-06,12:01:38.000,188,10995240,14245,0,1720267297,13055.966036809994,85.07094471000164,53476.843006560004 2024-07-06,12:01:39.000,188,10995255,13845,0,1720267298,13055.97277311999,85.05684645000292,53476.85698080001 2024-07-06,12:01:40.000,188,10995256,13845,0,1720267299,13055.979509429999,85.09914122999908,53476.87095504 2024-07-06,12:01:41.000,188,10995276,14565,0,1720267300,13055.952564189989,85.1132394899978,53476.84999368 2024-07-06,12:01:42.000,188,10995221,13925,0,1720267301,13055.925618949994,85.13438688000315,53476.82903232 2024-07-06,12:01:43.000,188,10995264,14085,0,1720267302,13055.925618949994,85.10619035999844,53476.863967920006 2024-07-06,12:01:44.000,188,10995245,13765,0,1720267303,13055.952564189989,85.19077991999802,53476.863967920006 2024-07-06,12:01:45.000,188,10995245,14045,0,1720267304,13055.952564189989,85.16963252999994,53476.85698080001 2024-07-06,12:01:46.000,188,10995257,13965,0,1720267305,13055.952564189989,85.21192731000338,53476.82903232 2024-07-06,12:01:47.000,188,10995253,14325,0,1720267306,13055.945827879994,85.21897644000273,53476.912877760005 2024-07-06,12:01:48.000,188,10995224,14045,0,1720267307,13055.945827879994,85.24012383000081,53476.90589064001 2024-07-06,12:01:49.000,188,10995263,13765,0,1720267308,13055.979509429999,85.2260255700021,53476.8919164 2024-07-06,12:01:50.000,188,10995266,14165,0,1720267309,13055.945827879994,85.21192731000338,53476.88492928001 2024-07-06,12:01:51.000,188,10995239,13845,0,1720267310,13055.952564189989,85.24012383000081,53476.94082624 2024-07-06,12:01:52.000,188,10995247,13685,0,1720267311,13055.952564189989,85.2260255700021,53476.95480048001 2024-07-06,12:01:53.000,188,10995210,14165,0,1720267312,13055.912146329989,85.2260255700021,53476.87794216 2024-07-06,12:01:54.000,188,10995267,14245,0,1720267313,13055.945827879994,85.24012383000081,53476.912877760005 2024-07-06,12:01:55.000,188,10995284,13765,0,1720267314,13055.939091569999,85.24717296000017,53476.8919164 2024-07-06,12:01:56.000,188,10995252,13685,0,1720267315,13055.945827879994,85.2260255700021,53476.926852 2024-07-06,12:01:57.000,188,10995262,14485,0,1720267316,13055.945827879994,85.24717296000017,53476.94082624 2024-07-06,12:01:58.000,188,10995243,14085,0,1720267317,13055.925618949994,85.26127121999889,53476.93383912001 2024-07-06,12:01:59.000,188,10995235,14245,0,1720267318,13055.932355259989,85.26127121999889,53476.926852 2024-07-06,12:02:00.000,188,10995226,13845,0,1720267319,13055.959300499999,85.27536948000488,53476.926852 2024-07-06,12:02:01.000,188,10995259,13885,0,1720267320,13055.97277311999,85.24717296000017,53476.98973608 2024-07-06,12:02:02.000,188,10995245,14165,0,1720267321,13055.99298204999,85.25422208999953,53476.961787600005 2024-07-06,12:02:03.000,188,10995282,13925,0,1720267322,13055.979509429999,85.24717296000017,53476.975761839996 2024-07-06,12:02:04.000,188,10995246,13925,0,1720267323,13055.97277311999,85.2260255700021,53476.9967232 2024-07-06,12:02:05.000,188,10995301,13805,0,1720267324,13055.979509429999,85.27536948000488,53476.98973608 2024-07-06,12:02:06.000,188,10995263,13805,0,1720267325,13056.019927289999,85.21897644000273,53477.04563304 2024-07-06,12:02:07.000,188,10995293,14245,0,1720267326,13055.999718359999,85.21897644000273,53477.03864592 2024-07-06,12:02:08.000,188,10995285,14205,0,1720267327,13056.006454669994,85.21192731000338,53477.080568640005 2024-07-06,12:02:09.000,188,10995286,13485,0,1720267328,13055.979509429999,85.19782905000466,53477.01768456 2024-07-06,12:02:10.000,188,10995285,14245,0,1720267329,13056.019927289999,85.2260255700021,53477.00371032001 2024-07-06,12:02:11.000,188,10995243,14005,0,1720267330,13056.03339990999,85.21192731000338,53477.01768456 2024-07-06,12:02:12.000,188,10995230,14045,0,1720267331,13056.01319097999,85.20487818000402,53477.02467168001 2024-07-06,12:02:13.000,188,10995251,13965,0,1720267332,13055.932355259989,85.19782905000466,53476.98973608 2024-07-06,12:02:14.000,188,10995251,13885,0,1720267333,13055.966036809994,85.21192731000338,53477.05262016001 2024-07-06,12:02:15.000,188,10995266,14205,0,1720267334,13055.99298204999,85.24012383000081,53477.01768456 2024-07-06,12:02:16.000,188,10995300,13965,0,1720267335,13055.952564189989,85.24717296000017,53477.07358152001 2024-07-06,12:02:17.000,188,10995265,13565,0,1720267336,13055.918882639999,85.24012383000081,53477.10153000001 2024-07-06,12:02:18.000,188,10995254,13765,0,1720267337,13055.945827879994,85.26832034999825,53477.080568640005 2024-07-06,12:02:19.000,188,10995239,13725,0,1720267338,13055.871728469989,85.26127121999889,53477.05262016001 2024-07-06,12:02:20.000,188,10995282,14365,0,1720267339,13055.925618949994,85.26832034999825,53477.10153000001 2024-07-06,12:02:21.000,188,10995277,13925,0,1720267340,13055.864992159994,85.28241861000424,53477.0665944 2024-07-06,12:02:22.000,188,10995236,13805,0,1720267341,13055.871728469989,85.33176251999976,53477.031658800006 2024-07-06,12:02:23.000,188,10995265,13965,0,1720267342,13055.838046919998,85.33881164999912,53477.02467168001 2024-07-06,12:02:24.000,188,10995307,13805,0,1720267343,13055.831310609989,85.37405730000319,53477.07358152001 2024-07-06,12:02:25.000,188,10995285,14125,0,1720267344,13055.831310609989,85.40225382000062,53477.03864592 2024-07-06,12:02:26.000,188,10995226,14245,0,1720267345,13055.770683819988,85.38110643000255,53477.031658800006 2024-07-06,12:02:27.000,188,10995268,13925,0,1720267346,13055.797629059998,85.39520469000126,53477.07358152001 2024-07-06,12:02:28.000,188,10995239,13845,0,1720267347,13055.763947509993,85.41635207999934,53477.04563304 2024-07-06,12:02:29.000,188,10995250,13765,0,1720267348,13055.757211199998,85.37405730000319,53476.98973608 2024-07-06,12:02:30.000,188,10995288,14085,0,1720267349,13055.750474889988,85.45159773000341,53477.010697440004 2024-07-06,12:02:31.000,188,10995245,14405,0,1720267350,13055.757211199998,85.45159773000341,53477.01768456 2024-07-06,12:02:32.000,188,10995204,14045,0,1720267351,13055.763947509993,85.45159773000341,53477.00371032001 2024-07-06,12:02:33.000,188,10995262,13765,0,1720267352,13055.770683819988,85.4374994700047,53477.03864592 2024-07-06,12:02:34.000,188,10995263,13885,0,1720267353,13055.757211199998,85.41635207999934,53477.01768456 2024-07-06,12:02:35.000,188,10995247,14085,0,1720267354,13055.750474889988,85.46569599000213,53477.04563304 2024-07-06,12:02:36.000,188,10995271,14485,0,1720267355,13055.777420129998,85.44454860000405,53477.031658800006 2024-07-06,12:02:37.000,188,10995241,13925,0,1720267356,13055.770683819988,85.4374994700047,53477.0665944 2024-07-06,12:02:38.000,188,10995244,14325,0,1720267357,13055.790892749988,85.44454860000405,53477.031658800006 2024-07-06,12:02:39.000,188,10995269,14485,0,1720267358,13055.858255849998,85.44454860000405,53476.96877472 2024-07-06,12:02:40.000,188,10995234,14205,0,1720267359,13055.817837989998,85.4374994700047,53476.9967232 2024-07-06,12:02:41.000,188,10995235,13725,0,1720267360,13055.831310609989,85.40930294999998,53476.96877472 2024-07-06,12:02:42.000,188,10995246,14405,0,1720267361,13055.858255849998,85.4234012099987,53476.9967232 2024-07-06,12:02:43.000,188,10995272,14325,0,1720267362,13055.858255849998,85.40930294999998,53476.98973608 2024-07-06,12:02:44.000,188,10995271,14045,0,1720267363,13055.885201089994,85.38110643000255,53477.05262016001 2024-07-06,12:02:45.000,188,10995249,14365,0,1720267364,13055.939091569999,85.37405730000319,53476.9967232 2024-07-06,12:02:46.000,188,10995242,14125,0,1720267365,13055.966036809994,85.38110643000255,53476.96877472 2024-07-06,12:02:47.000,188,10995259,13925,0,1720267366,13055.979509429999,85.33176251999976,53476.975761839996 2024-07-06,12:02:48.000,188,10995252,13805,0,1720267367,13055.99298204999,85.33881164999912,53477.03864592 2024-07-06,12:02:49.000,188,10995230,13885,0,1720267368,13056.03339990999,85.33176251999976,53477.031658800006 2024-07-06,12:02:50.000,188,10995274,13885,0,1720267369,13056.03339990999,85.34586077999847,53476.96877472 2024-07-06,12:02:51.000,188,10995258,14205,0,1720267370,13056.067081459994,85.33881164999912,53477.010697440004 2024-07-06,12:02:52.000,188,10995276,13845,0,1720267371,13056.067081459994,85.3247133900004,53477.04563304 2024-07-06,12:02:53.000,188,10995268,14085,0,1720267372,13056.06034515,85.34586077999847,53477.010697440004 2024-07-06,12:02:54.000,188,10995258,13805,0,1720267373,13056.08055408,85.35290990999783,53477.01768456 2024-07-06,12:02:55.000,188,10995290,13845,0,1720267374,13056.046872529994,85.33881164999912,53477.02467168001 2024-07-06,12:02:56.000,188,10995260,13605,0,1720267375,13056.07381776999,85.36700817000383,53477.031658800006 2024-07-06,12:02:57.000,188,10995256,13965,0,1720267376,13056.067081459994,85.38110643000255,53477.02467168001 2024-07-06,12:02:58.000,188,10995272,13885,0,1720267377,13056.08055408,85.37405730000319,53477.04563304 2024-07-06,12:02:59.000,188,10995173,13805,0,1720267378,13056.05360883999,85.37405730000319,53477.04563304 2024-07-06,12:03:00.000,188,10995271,13925,0,1720267379,13056.019927289999,85.38110643000255,53477.00371032001 2024-07-06,12:03:01.000,188,10995268,13405,0,1720267380,13056.07381776999,85.3881555600019,53477.05262016001 2024-07-06,12:03:02.000,188,10995236,14005,0,1720267381,13056.06034515,85.38110643000255,53477.05262016001 2024-07-06,12:03:03.000,188,10995233,13885,0,1720267382,13056.04013622,85.41635207999934,53477.05960728 2024-07-06,12:03:04.000,188,10995248,13325,0,1720267383,13056.03339990999,85.40930294999998,53477.07358152001 2024-07-06,12:03:05.000,188,10995304,13725,0,1720267384,13056.01319097999,85.44454860000405,53477.07358152001 2024-07-06,12:03:06.000,188,10995262,13725,0,1720267385,13056.046872529994,85.47979425000085,53477.08755576 2024-07-06,12:03:07.000,188,10995230,14325,0,1720267386,13056.04013622,85.47274512000149,53477.11550424 2024-07-06,12:03:08.000,188,10995290,13605,0,1720267387,13056.01319097999,85.54323642000236,53477.05960728 2024-07-06,12:03:09.000,188,10995269,14285,0,1720267388,13056.019927289999,85.52913816000364,53477.07358152001 2024-07-06,12:03:10.000,188,10995257,13845,0,1720267389,13055.99298204999,85.536187290003,53477.09454288 2024-07-06,12:03:11.000,188,10995242,14085,0,1720267390,13056.019927289999,85.55733468000108,53477.05960728 2024-07-06,12:03:12.000,188,10995309,13605,0,1720267391,13056.026663599994,85.5714329399998,53477.05262016001 2024-07-06,12:03:13.000,188,10995264,13805,0,1720267392,13055.979509429999,85.61372772000323,53477.03864592 2024-07-06,12:03:14.000,188,10995259,14085,0,1720267393,13056.01319097999,85.65602249999938,53477.07358152001 2024-07-06,12:03:15.000,188,10995261,13565,0,1720267394,13056.006454669994,85.6348751100013,53477.04563304 2024-07-06,12:03:16.000,188,10995287,14005,0,1720267395,13056.03339990999,85.67716989000473,53477.04563304 2024-07-06,12:03:17.000,188,10995262,13845,0,1720267396,13056.046872529994,85.71946467000089,53477.05262016001 2024-07-06,12:03:18.000,188,10995268,13885,0,1720267397,13056.07381776999,85.72651380000025,53477.05262016001 2024-07-06,12:03:19.000,188,10995236,13965,0,1720267398,13056.09402669999,85.70536641000217,53477.031658800006 2024-07-06,12:03:20.000,188,10995248,14245,0,1720267399,13056.067081459994,85.6701207599981,53477.07358152001 2024-07-06,12:03:21.000,188,10995253,13925,0,1720267400,13056.09402669999,85.74766118999833,53477.031658800006 2024-07-06,12:03:22.000,188,10995257,14045,0,1720267401,13056.13444455999,85.69126815000345,53477.01768456 2024-07-06,12:03:23.000,188,10995244,13725,0,1720267402,13056.12097194,85.70536641000217,53476.98973608 2024-07-06,12:03:24.000,188,10995259,13885,0,1720267403,13056.12097194,85.67716989000473,53477.02467168001 2024-07-06,12:03:25.000,188,10995202,14165,0,1720267404,13056.14118087,85.64192424000066,53477.00371032001 2024-07-06,12:03:26.000,188,10995268,14245,0,1720267405,13056.12097194,85.62782598000194,53476.95480048001 2024-07-06,12:03:27.000,188,10995225,14405,0,1720267406,13056.20180766,85.59258032999787,53477.00371032001 2024-07-06,12:03:28.000,188,10995275,13885,0,1720267407,13056.12097194,85.59258032999787,53476.93383912001 2024-07-06,12:03:29.000,188,10995245,13845,0,1720267408,13056.13444455999,85.55028555000172,53476.961787600005 2024-07-06,12:03:30.000,188,10995234,13885,0,1720267409,13056.147917179995,85.48684338000021,53476.94781336 2024-07-06,12:03:31.000,188,10995270,13965,0,1720267410,13056.168126109995,85.47979425000085,53476.98274896001 2024-07-06,12:03:32.000,188,10995272,13885,0,1720267411,13056.127708249995,85.46569599000213,53476.95480048001 2024-07-06,12:03:33.000,188,10995268,13925,0,1720267412,13056.14118087,85.4374994700047,53476.89890352 2024-07-06,12:03:34.000,188,10995251,13565,0,1720267413,13056.127708249995,85.40225382000062,53476.94781336 2024-07-06,12:03:35.000,188,10995226,13685,0,1720267414,13056.13444455999,85.38110643000255,53476.96877472 2024-07-06,12:03:36.000,188,10995313,13485,0,1720267415,13056.127708249995,85.37405730000319,53476.95480048001 2024-07-06,12:03:37.000,188,10995243,13845,0,1720267416,13056.09402669999,85.35995904000447,53476.94781336 2024-07-06,12:03:38.000,188,10995235,13845,0,1720267417,13056.107499319995,85.34586077999847,53476.96877472 2024-07-06,12:03:39.000,188,10995258,13445,0,1720267418,13056.127708249995,85.37405730000319,53476.94781336 2024-07-06,12:03:40.000,188,10995226,13845,0,1720267419,13056.087290389994,85.35995904000447,53476.93383912001 2024-07-06,12:03:41.000,188,10995208,14205,0,1720267420,13056.11423562999,85.35290990999783,53477.00371032001 2024-07-06,12:03:42.000,188,10995269,13645,0,1720267421,13056.087290389994,85.4234012099987,53476.98973608 2024-07-06,12:03:43.000,188,10995253,13765,0,1720267422,13056.09402669999,85.40930294999998,53476.96877472 2024-07-06,12:03:44.000,188,10995265,14005,0,1720267423,13056.12097194,85.46569599000213,53476.9967232 2024-07-06,12:03:45.000,188,10995251,14045,0,1720267424,13056.13444455999,85.45159773000341,53477.02467168001 2024-07-06,12:03:46.000,188,10995224,14125,0,1720267425,13056.147917179995,85.48684338000021,53476.9967232 2024-07-06,12:03:47.000,188,10995255,13765,0,1720267426,13056.1613898,85.50799076999829,53476.961787600005 2024-07-06,12:03:48.000,188,10995293,13565,0,1720267427,13056.15465348999,85.48684338000021,53476.9967232 2024-07-06,12:03:49.000,188,10995234,13725,0,1720267428,13056.15465348999,85.536187290003,53477.031658800006 2024-07-06,12:03:50.000,188,10995237,14205,0,1720267429,13056.15465348999,85.536187290003,53476.98274896001 2024-07-06,12:03:51.000,188,10995213,13725,0,1720267430,13056.188335039995,85.57848206999915,53476.96877472 2024-07-06,12:03:52.000,188,10995271,13525,0,1720267431,13056.22201659,85.58553119999851,53477.00371032001 2024-07-06,12:03:53.000,188,10995222,13925,0,1720267432,13056.14118087,85.55733468000108,53476.95480048001 2024-07-06,12:03:54.000,188,10995248,14085,0,1720267433,13056.21528027999,85.62782598000194,53476.9967232 2024-07-06,12:03:55.000,188,10995204,13965,0,1720267434,13056.188335039995,85.59962946000451,53477.010697440004 2024-07-06,12:03:56.000,188,10995261,13725,0,1720267435,13056.17486241999,85.6348751100013,53477.04563304 2024-07-06,12:03:57.000,188,10995242,13885,0,1720267436,13056.18159873,85.60667859000387,53476.96877472 2024-07-06,12:03:58.000,188,10995286,14245,0,1720267437,13056.15465348999,85.57848206999915,53476.975761839996 2024-07-06,12:03:59.000,188,10995213,13885,0,1720267438,13056.14118087,85.5714329399998,53476.9967232 2024-07-06,12:04:00.000,188,10995246,14045,0,1720267439,13056.13444455999,85.56438381000044,53477.00371032001 2024-07-06,12:04:01.000,188,10995202,13925,0,1720267440,13056.087290389994,85.52913816000364,53477.05960728 2024-07-06,12:04:02.000,188,10995220,13805,0,1720267441,13056.12097194,85.50094163999893,53477.02467168001 2024-07-06,12:04:03.000,188,10995245,13845,0,1720267442,13056.08055408,85.45864686000277,53476.94781336 2024-07-06,12:04:04.000,188,10995278,13725,0,1720267443,13056.087290389994,85.44454860000405,53476.94781336 2024-07-06,12:04:05.000,188,10995256,14125,0,1720267444,13056.107499319995,85.4234012099987,53476.961787600005 2024-07-06,12:04:06.000,188,10995198,13645,0,1720267445,13056.07381776999,85.40225382000062,53476.94082624 2024-07-06,12:04:07.000,188,10995219,14245,0,1720267446,13056.08055408,85.36700817000383,53476.94781336 2024-07-06,12:04:08.000,188,10995224,14365,0,1720267447,13056.11423562999,85.34586077999847,53476.975761839996 2024-07-06,12:04:09.000,188,10995223,14205,0,1720267448,13056.11423562999,85.31766426000104,53476.94781336 2024-07-06,12:04:10.000,188,10995270,13965,0,1720267449,13056.12097194,85.33176251999976,53476.98274896001 2024-07-06,12:04:11.000,188,10995245,14085,0,1720267450,13056.15465348999,85.31766426000104,53476.98274896001 2024-07-06,12:04:12.000,188,10995224,14005,0,1720267451,13056.1613898,85.34586077999847,53476.98973608 2024-07-06,12:04:13.000,188,10995239,14045,0,1720267452,13056.14118087,85.39520469000126,53476.88492928001 2024-07-06,12:04:14.000,188,10995243,13845,0,1720267453,13056.1613898,85.38110643000255,53476.961787600005 2024-07-06,12:04:15.000,188,10995279,14605,0,1720267454,13056.188335039995,85.40225382000062,53476.94082624 2024-07-06,12:04:16.000,188,10995294,14325,0,1720267455,13056.23548920999,85.44454860000405,53476.8919164 2024-07-06,12:04:17.000,188,10995216,13885,0,1720267456,13056.248961829995,85.49389250999957,53476.93383912001 2024-07-06,12:04:18.000,188,10995227,13645,0,1720267457,13056.248961829995,85.536187290003,53476.93383912001 2024-07-06,12:04:19.000,188,10995232,14045,0,1720267458,13056.26243445,85.56438381000044,53476.87794216 2024-07-06,12:04:20.000,188,10995273,13765,0,1720267459,13056.269170759995,85.59258032999787,53476.95480048001 2024-07-06,12:04:21.000,188,10995247,14405,0,1720267460,13056.27590706999,85.66307162999874,53476.93383912001 2024-07-06,12:04:22.000,188,10995131,14005,0,1720267461,13056.309588619995,85.69831728000281,53476.96877472 2024-07-06,12:04:23.000,188,10995194,13885,0,1720267462,13056.27590706999,85.70536641000217,53476.94781336 2024-07-06,12:04:24.000,188,10995204,13925,0,1720267463,13056.289379689995,85.76175945000432,53476.90589064001 2024-07-06,12:04:25.000,188,10995256,14005,0,1720267464,13056.309588619995,85.77585771000304,53476.93383912001 2024-07-06,12:04:26.000,188,10995243,13805,0,1720267465,13056.28264338,85.78995597000176,53476.91986488 2024-07-06,12:04:27.000,188,10995279,13965,0,1720267466,13056.28264338,85.80405423000047,53476.96877472 2024-07-06,12:04:28.000,188,10995241,14245,0,1720267467,13056.22201659,85.83225074999791,53476.94082624 2024-07-06,12:04:29.000,188,10995233,13805,0,1720267468,13056.289379689995,85.83225074999791,53476.96877472 2024-07-06,12:04:30.000,188,10995293,13725,0,1720267469,13056.25569813999,85.81110335999983,53476.98274896001 2024-07-06,12:04:31.000,188,10995241,13965,0,1720267470,13056.20180766,85.7829068400024,53476.9967232 2024-07-06,12:04:32.000,188,10995237,14125,0,1720267471,13056.19507134999,85.78995597000176,53476.98274896001 2024-07-06,12:04:33.000,188,10995228,13965,0,1720267472,13056.168126109995,85.77585771000304,53476.91986488 2024-07-06,12:04:34.000,188,10995257,13805,0,1720267473,13056.147917179995,85.75471031999768,53476.961787600005 2024-07-06,12:04:35.000,188,10995327,14165,0,1720267474,13056.13444455999,85.69831728000281,53476.98973608 2024-07-06,12:04:36.000,188,10995235,13645,0,1720267475,13056.127708249995,85.69126815000345,53476.93383912001 2024-07-06,12:04:37.000,188,10995237,14165,0,1720267476,13056.11423562999,85.6701207599981,53476.93383912001 2024-07-06,12:04:38.000,188,10995236,13485,0,1720267477,13056.10076301,85.65602249999938,53476.94781336 2024-07-06,12:04:39.000,188,10995274,14165,0,1720267478,13056.067081459994,85.62782598000194,53476.961787600005 2024-07-06,12:04:40.000,188,10995248,14085,0,1720267479,13056.07381776999,85.61372772000323,53476.94082624 2024-07-06,12:04:41.000,188,10995273,13885,0,1720267480,13056.05360883999,85.61372772000323,53476.926852 2024-07-06,12:04:42.000,188,10995279,13885,0,1720267481,13055.999718359999,85.57848206999915,53476.96877472 2024-07-06,12:04:43.000,188,10995255,13885,0,1720267482,13056.006454669994,85.58553119999851,53476.91986488 2024-07-06,12:04:44.000,188,10995289,14005,0,1720267483,13055.986245739994,85.59962946000451,53476.94082624 2024-07-06,12:04:45.000,188,10995292,13885,0,1720267484,13055.99298204999,85.60667859000387,53476.94082624 2024-07-06,12:04:46.000,188,10995248,13485,0,1720267485,13055.932355259989,85.59962946000451,53476.87794216 2024-07-06,12:04:47.000,188,10995306,13605,0,1720267486,13055.945827879994,85.59962946000451,53476.8919164 2024-07-06,12:04:48.000,188,10995224,13925,0,1720267487,13055.939091569999,85.65602249999938,53476.87095504 2024-07-06,12:04:49.000,188,10995237,14245,0,1720267488,13055.912146329989,85.71241554000153,53476.89890352 2024-07-06,12:04:50.000,188,10995260,13765,0,1720267489,13055.905410019994,85.72651380000025,53476.863967920006 2024-07-06,12:04:51.000,188,10995281,13965,0,1720267490,13055.918882639999,85.75471031999768,53476.88492928001 2024-07-06,12:04:52.000,188,10995258,13925,0,1720267491,13055.864992159994,85.79700510000112,53476.82903232 2024-07-06,12:04:53.000,188,10995305,13965,0,1720267492,13055.871728469989,85.85339814000326,53476.863967920006 2024-07-06,12:04:54.000,188,10995263,13725,0,1720267493,13055.838046919998,85.8815946600007,53476.94781336 2024-07-06,12:04:55.000,188,10995252,13405,0,1720267494,13055.851519539989,85.93798770000285,53476.83601944001 2024-07-06,12:04:56.000,188,10995306,13725,0,1720267495,13055.838046919998,85.95208596000157,53476.843006560004 2024-07-06,12:04:57.000,188,10995261,14205,0,1720267496,13055.811101679988,85.99438073999772,53476.85698080001 2024-07-06,12:04:58.000,188,10995214,14245,0,1720267497,13055.844783229993,86.02257726000244,53476.85698080001 2024-07-06,12:04:59.000,188,10995229,13925,0,1720267498,13055.811101679988,86.02257726000244,53476.794096720005 2024-07-06,12:05:00.000,188,10995244,13765,0,1720267499,13055.817837989998,86.06487203999859,53476.808070959996 2024-07-06,12:05:01.000,188,10995250,13525,0,1720267500,13055.844783229993,86.04372465000051,53476.82903232 2024-07-06,12:05:02.000,188,10995282,14205,0,1720267501,13055.851519539989,86.10011769000266,53476.794096720005 2024-07-06,12:05:03.000,188,10995270,13805,0,1720267502,13055.811101679988,86.08601943000394,53476.794096720005 2024-07-06,12:05:04.000,188,10995241,13805,0,1720267503,13055.838046919998,86.10716682000202,53476.81505808001 2024-07-06,12:05:05.000,188,10995279,13845,0,1720267504,13055.858255849998,86.10011769000266,53476.745186880005 2024-07-06,12:05:06.000,188,10995268,13965,0,1720267505,13055.864992159994,86.08601943000394,53476.752174 2024-07-06,12:05:07.000,188,10995271,13605,0,1720267506,13055.851519539989,86.06487203999859,53476.752174 2024-07-06,12:05:08.000,188,10995286,14045,0,1720267507,13055.878464779998,86.05782290999923,53476.71025128 2024-07-06,12:05:09.000,188,10995209,14085,0,1720267508,13055.858255849998,86.04372465000051,53476.73121264 2024-07-06,12:05:10.000,188,10995268,13965,0,1720267509,13055.871728469989,85.98733160999836,53476.73121264 2024-07-06,12:05:11.000,188,10995243,13565,0,1720267510,13055.885201089994,85.95913509000093,53476.68928992001 2024-07-06,12:05:12.000,188,10995246,13805,0,1720267511,13055.912146329989,85.96618422000029,53476.745186880005 2024-07-06,12:05:13.000,188,10995269,14085,0,1720267512,13055.871728469989,85.91684031000477,53476.640380079996 2024-07-06,12:05:14.000,188,10995260,14125,0,1720267513,13055.885201089994,85.92388944000413,53476.71723840001 2024-07-06,12:05:15.000,188,10995273,14005,0,1720267514,13055.871728469989,85.85339814000326,53476.66832856001 2024-07-06,12:05:16.000,188,10995239,13925,0,1720267515,13055.898673709999,85.86044727000262,53476.73121264 2024-07-06,12:05:17.000,188,10995229,14525,0,1720267516,13055.932355259989,85.83929988000455,53476.73121264 2024-07-06,12:05:18.000,188,10995263,13965,0,1720267517,13055.912146329989,85.83929988000455,53476.6823028 2024-07-06,12:05:19.000,188,10995276,13885,0,1720267518,13055.912146329989,85.7829068400024,53476.70326416 2024-07-06,12:05:20.000,188,10995234,13925,0,1720267519,13055.925618949994,85.80405423000047,53476.71025128 2024-07-06,12:05:21.000,188,10995248,13805,0,1720267520,13055.918882639999,85.79700510000112,53476.71723840001 2024-07-06,12:05:22.000,188,10995235,14005,0,1720267521,13055.966036809994,85.76175945000432,53476.76614824001 2024-07-06,12:05:23.000,188,10995256,14005,0,1720267522,13055.945827879994,85.76880858000368,53476.6823028 2024-07-06,12:05:24.000,188,10995268,13845,0,1720267523,13055.925618949994,85.77585771000304,53476.73819976001 2024-07-06,12:05:25.000,188,10995227,14005,0,1720267524,13055.939091569999,85.77585771000304,53476.66134144 2024-07-06,12:05:26.000,188,10995208,13725,0,1720267525,13055.966036809994,85.77585771000304,53476.66134144 2024-07-06,12:05:27.000,188,10995257,14285,0,1720267526,13055.97277311999,85.76880858000368,53476.745186880005 2024-07-06,12:05:28.000,188,10995254,13645,0,1720267527,13055.932355259989,85.81110335999983,53476.696277040006 2024-07-06,12:05:29.000,188,10995215,14005,0,1720267528,13055.966036809994,85.7829068400024,53476.68928992001 2024-07-06,12:05:30.000,188,10995230,13805,0,1720267529,13055.97277311999,85.79700510000112,53476.66832856001 2024-07-06,12:05:31.000,188,10995262,14245,0,1720267530,13055.97277311999,85.79700510000112,53476.66832856001 2024-07-06,12:05:32.000,188,10995257,13925,0,1720267531,13055.986245739994,85.83225074999791,53476.675315680004 2024-07-06,12:05:33.000,188,10995267,14165,0,1720267532,13055.939091569999,85.82520161999855,53476.63339296 2024-07-06,12:05:34.000,188,10995208,14165,0,1720267533,13055.97277311999,85.85339814000326,53476.752174 2024-07-06,12:05:35.000,188,10995264,13965,0,1720267534,13055.932355259989,85.90274204999878,53476.70326416 2024-07-06,12:05:36.000,188,10995271,13765,0,1720267535,13055.959300499999,85.90979117999814,53476.6823028 2024-07-06,12:05:37.000,188,10995225,13925,0,1720267536,13055.932355259989,85.90274204999878,53476.66134144 2024-07-06,12:05:38.000,188,10995221,14125,0,1720267537,13055.945827879994,85.89569291999942,53476.68928992001 2024-07-06,12:05:39.000,188,10995254,14045,0,1720267538,13055.885201089994,85.94503683000221,53476.745186880005 2024-07-06,12:05:40.000,188,10995232,13365,0,1720267539,13055.878464779998,85.95913509000093,53476.72422552 2024-07-06,12:05:41.000,188,10995275,13725,0,1720267540,13055.898673709999,85.980282479999,53476.70326416 2024-07-06,12:05:42.000,188,10995285,13685,0,1720267541,13055.905410019994,86.00847900000372,53476.675315680004 2024-07-06,12:05:43.000,188,10995289,13645,0,1720267542,13055.885201089994,85.99438073999772,53476.65435432 2024-07-06,12:05:44.000,188,10995297,13525,0,1720267543,13055.878464779998,86.0296263900018,53476.63339296 2024-07-06,12:05:45.000,188,10995173,14085,0,1720267544,13055.864992159994,86.05077377999987,53476.640380079996 2024-07-06,12:05:46.000,188,10995269,13605,0,1720267545,13055.864992159994,86.02257726000244,53476.6823028 2024-07-06,12:05:47.000,188,10995227,13245,0,1720267546,13055.858255849998,86.05077377999987,53476.626405840005 2024-07-06,12:05:48.000,188,10995270,13845,0,1720267547,13055.851519539989,86.04372465000051,53476.64736720001 2024-07-06,12:05:49.000,188,10995243,13565,0,1720267548,13055.891937399989,86.06487203999859,53476.63339296 2024-07-06,12:05:50.000,188,10995257,13525,0,1720267549,13055.885201089994,86.02257726000244,53476.626405840005 2024-07-06,12:05:51.000,188,10995272,14085,0,1720267550,13055.891937399989,86.02257726000244,53476.61941872001 2024-07-06,12:05:52.000,188,10995229,14005,0,1720267551,13055.918882639999,86.02257726000244,53476.63339296 2024-07-06,12:05:53.000,188,10995265,13845,0,1720267552,13055.878464779998,86.00142987000436,53476.626405840005 2024-07-06,12:05:54.000,188,10995271,14245,0,1720267553,13055.912146329989,85.95913509000093,53476.64736720001 2024-07-06,12:05:55.000,188,10995246,13485,0,1720267554,13055.932355259989,85.96618422000029,53476.61941872001 2024-07-06,12:05:56.000,188,10995303,13725,0,1720267555,13055.945827879994,85.95208596000157,53476.65435432 2024-07-06,12:05:57.000,188,10995265,13925,0,1720267556,13055.986245739994,85.91684031000477,53476.58448312 2024-07-06,12:05:58.000,188,10995275,13805,0,1720267557,13055.966036809994,85.88864379000006,53476.59147024 2024-07-06,12:05:59.000,188,10995292,13765,0,1720267558,13055.999718359999,85.87454553000134,53476.60544448 2024-07-06,12:06:00.000,188,10995230,13765,0,1720267559,13056.006454669994,85.86749640000198,53476.59147024 2024-07-06,12:06:01.000,188,10995253,13805,0,1720267560,13056.04013622,85.83929988000455,53476.6124316 2024-07-06,12:06:02.000,188,10995209,13925,0,1720267561,13056.08055408,85.81815248999919,53476.6124316 2024-07-06,12:06:03.000,188,10995247,14045,0,1720267562,13056.07381776999,85.79700510000112,53476.57050888001 2024-07-06,12:06:04.000,188,10995184,14005,0,1720267563,13056.127708249995,85.77585771000304,53476.55653464 2024-07-06,12:06:05.000,188,10995226,14085,0,1720267564,13056.19507134999,85.75471031999768,53476.626405840005 2024-07-06,12:06:06.000,188,10995266,14405,0,1720267565,13056.208543969995,85.69831728000281,53476.60544448 2024-07-06,12:06:07.000,188,10995251,14245,0,1720267566,13056.26243445,85.6842190200041,53476.59147024 2024-07-06,12:06:08.000,188,10995269,14285,0,1720267567,13056.26243445,85.6842190200041,53476.626405840005 2024-07-06,12:06:09.000,188,10995248,13885,0,1720267568,13056.31632492999,85.64897337000002,53476.6124316 2024-07-06,12:06:10.000,188,10995250,14005,0,1720267569,13056.309588619995,85.58553119999851,53476.56352176 2024-07-06,12:06:11.000,188,10995266,14005,0,1720267570,13056.329797549995,85.60667859000387,53476.64736720001 2024-07-06,12:06:12.000,188,10995217,14085,0,1720267571,13056.31632492999,85.6348751100013,53476.640380079996 2024-07-06,12:06:13.000,188,10995294,13885,0,1720267572,13056.31632492999,85.60667859000387,53476.6124316 2024-07-06,12:06:14.000,188,10995309,13725,0,1720267573,13056.350006479995,85.58553119999851,53476.6823028 2024-07-06,12:06:15.000,188,10995215,13725,0,1720267574,13056.370215409996,85.59962946000451,53476.64736720001 2024-07-06,12:06:16.000,188,10995236,14085,0,1720267575,13056.35674278999,85.58553119999851,53476.6823028 2024-07-06,12:06:17.000,188,10995296,13645,0,1720267576,13056.38368803,85.5714329399998,53476.70326416 2024-07-06,12:06:18.000,188,10995229,13605,0,1720267577,13056.39716064999,85.55733468000108,53476.66832856001 2024-07-06,12:06:19.000,188,10995250,13965,0,1720267578,13056.370215409996,85.55028555000172,53476.63339296 2024-07-06,12:06:20.000,188,10995243,13725,0,1720267579,13056.33653385999,85.536187290003,53476.66832856001 2024-07-06,12:06:21.000,188,10995254,13725,0,1720267580,13056.32306124,85.5714329399998,53476.71723840001 2024-07-06,12:06:22.000,188,10995274,14085,0,1720267581,13056.269170759995,85.55028555000172,53476.65435432 2024-07-06,12:06:23.000,188,10995226,13765,0,1720267582,13056.269170759995,85.57848206999915,53476.675315680004 2024-07-06,12:06:24.000,188,10995252,13925,0,1720267583,13056.248961829995,85.58553119999851,53476.696277040006 2024-07-06,12:06:25.000,188,10995267,14085,0,1720267584,13056.21528027999,85.57848206999915,53476.68928992001 2024-07-06,12:06:26.000,188,10995257,13765,0,1720267585,13056.18159873,85.59258032999787,53476.71723840001 2024-07-06,12:06:27.000,188,10995258,13805,0,1720267586,13056.15465348999,85.57848206999915,53476.71025128 2024-07-06,12:06:28.000,188,10995265,14005,0,1720267587,13056.13444455999,85.59258032999787,53476.71723840001 2024-07-06,12:06:29.000,188,10995265,13685,0,1720267588,13056.127708249995,85.60667859000387,53476.73121264 2024-07-06,12:06:30.000,188,10995243,14165,0,1720267589,13056.087290389994,85.6348751100013,53476.68928992001 2024-07-06,12:06:31.000,188,10995258,13365,0,1720267590,13056.08055408,85.59962946000451,53476.73819976001 2024-07-06,12:06:32.000,188,10995271,13885,0,1720267591,13056.08055408,85.6348751100013,53476.68928992001 2024-07-06,12:06:33.000,188,10995270,13805,0,1720267592,13056.087290389994,85.64192424000066,53476.696277040006 2024-07-06,12:06:34.000,188,10995218,13885,0,1720267593,13056.01319097999,85.65602249999938,53476.696277040006 2024-07-06,12:06:35.000,188,10995214,13725,0,1720267594,13056.046872529994,85.64897337000002,53476.66134144 2024-07-06,12:06:36.000,188,10995256,14085,0,1720267595,13056.067081459994,85.6701207599981,53476.70326416 2024-07-06,12:06:37.000,188,10995236,13925,0,1720267596,13056.07381776999,85.64192424000066,53476.696277040006 2024-07-06,12:06:38.000,188,10995233,13965,0,1720267597,13056.08055408,85.67716989000473,53476.696277040006 2024-07-06,12:06:39.000,188,10995234,13885,0,1720267598,13056.07381776999,85.66307162999874,53476.73121264 2024-07-06,12:06:40.000,188,10995213,14005,0,1720267599,13056.05360883999,85.66307162999874,53476.752174 2024-07-06,12:06:41.000,188,10995235,14165,0,1720267600,13056.14118087,85.62782598000194,53476.696277040006 2024-07-06,12:06:42.000,188,10995239,13845,0,1720267601,13056.13444455999,85.59258032999787,53476.71025128 2024-07-06,12:06:43.000,188,10995223,13925,0,1720267602,13056.11423562999,85.54323642000236,53476.71723840001 2024-07-06,12:06:44.000,188,10995251,14445,0,1720267603,13056.168126109995,85.5714329399998,53476.70326416 2024-07-06,12:06:45.000,188,10995235,14005,0,1720267604,13056.1613898,85.55733468000108,53476.73121264 2024-07-06,12:06:46.000,188,10995241,14205,0,1720267605,13056.1613898,85.536187290003,53476.68928992001 2024-07-06,12:06:47.000,188,10995222,14005,0,1720267606,13056.14118087,85.54323642000236,53476.72422552 2024-07-06,12:06:48.000,188,10995228,13925,0,1720267607,13056.17486241999,85.56438381000044,53476.73819976001 2024-07-06,12:06:49.000,188,10995278,13725,0,1720267608,13056.1613898,85.50094163999893,53476.71025128 2024-07-06,12:06:50.000,188,10995235,13765,0,1720267609,13056.17486241999,85.54323642000236,53476.76614824001 2024-07-06,12:06:51.000,188,10995278,13765,0,1720267610,13056.20180766,85.536187290003,53476.72422552 2024-07-06,12:06:52.000,188,10995243,14045,0,1720267611,13056.18159873,85.536187290003,53476.745186880005 2024-07-06,12:06:53.000,188,10995224,14245,0,1720267612,13056.168126109995,85.56438381000044,53476.752174 2024-07-06,12:06:54.000,188,10995193,14005,0,1720267613,13056.188335039995,85.55733468000108,53476.76614824001 2024-07-06,12:06:55.000,188,10995206,13645,0,1720267614,13056.14118087,85.59962946000451,53476.77313536 2024-07-06,12:06:56.000,188,10995265,13765,0,1720267615,13056.168126109995,85.58553119999851,53476.78012248 2024-07-06,12:06:57.000,188,10995222,14205,0,1720267616,13056.15465348999,85.60667859000387,53476.81505808001 2024-07-06,12:06:58.000,188,10995246,13845,0,1720267617,13056.127708249995,85.6348751100013,53476.80108384 2024-07-06,12:06:59.000,188,10995216,14045,0,1720267618,13056.05360883999,85.66307162999874,53476.84999368 2024-07-06,12:07:00.000,188,10995199,13805,0,1720267619,13056.026663599994,85.70536641000217,53476.83601944001 2024-07-06,12:07:01.000,188,10995220,14165,0,1720267620,13056.026663599994,85.69126815000345,53476.78012248 2024-07-06,12:07:02.000,188,10995235,14125,0,1720267621,13055.979509429999,85.69831728000281,53476.75916112 2024-07-06,12:07:03.000,188,10995213,13885,0,1720267622,13055.952564189989,85.73356292999961,53476.83601944001 2024-07-06,12:07:04.000,188,10995247,13565,0,1720267623,13055.905410019994,85.71946467000089,53476.78710960001 2024-07-06,12:07:05.000,188,10995235,13565,0,1720267624,13055.871728469989,85.74766118999833,53476.77313536 2024-07-06,12:07:06.000,188,10995270,14125,0,1720267625,13055.858255849998,85.74766118999833,53476.75916112 2024-07-06,12:07:07.000,188,10995234,14405,0,1720267626,13055.885201089994,85.77585771000304,53476.808070959996 2024-07-06,12:07:08.000,188,10995262,14165,0,1720267627,13055.878464779998,85.76175945000432,53476.82903232 2024-07-06,12:07:09.000,188,10995264,13885,0,1720267628,13055.831310609989,85.76880858000368,53476.863967920006 2024-07-06,12:07:10.000,188,10995258,13805,0,1720267629,13055.817837989998,85.77585771000304,53476.794096720005 2024-07-06,12:07:11.000,188,10995248,13925,0,1720267630,13055.824574299993,85.71946467000089,53476.83601944001 2024-07-06,12:07:12.000,188,10995246,13925,0,1720267631,13055.858255849998,85.74061205999897,53476.794096720005 2024-07-06,12:07:13.000,188,10995249,14285,0,1720267632,13055.784156439993,85.69126815000345,53476.77313536 2024-07-06,12:07:14.000,188,10995266,13885,0,1720267633,13055.804365369993,85.67716989000473,53476.75916112 2024-07-06,12:07:15.000,188,10995204,13965,0,1720267634,13055.824574299993,85.66307162999874,53476.76614824001 2024-07-06,12:07:16.000,188,10995226,13645,0,1720267635,13055.824574299993,85.64897337000002,53476.78012248 2024-07-06,12:07:17.000,188,10995275,14245,0,1720267636,13055.878464779998,85.66307162999874,53476.80108384 2024-07-06,12:07:18.000,188,10995233,13725,0,1720267637,13055.858255849998,85.65602249999938,53476.78710960001 2024-07-06,12:07:19.000,188,10995242,14005,0,1720267638,13055.885201089994,85.67716989000473,53476.75916112 2024-07-06,12:07:20.000,188,10995240,13845,0,1720267639,13055.898673709999,85.64897337000002,53476.77313536 2024-07-06,12:07:21.000,188,10995264,14045,0,1720267640,13055.932355259989,85.62077685000258,53476.8220452 2024-07-06,12:07:22.000,188,10995277,14285,0,1720267641,13055.939091569999,85.62782598000194,53476.752174 2024-07-06,12:07:23.000,188,10995225,14525,0,1720267642,13055.925618949994,85.65602249999938,53476.73121264 2024-07-06,12:07:24.000,188,10995278,14045,0,1720267643,13055.959300499999,85.64192424000066,53476.8220452 2024-07-06,12:07:25.000,188,10995240,13925,0,1720267644,13055.918882639999,85.6348751100013,53476.78012248 2024-07-06,12:07:26.000,188,10995227,14125,0,1720267645,13055.932355259989,85.64192424000066,53476.78012248 2024-07-06,12:07:27.000,188,10995271,14085,0,1720267646,13055.918882639999,85.6348751100013,53476.76614824001 2024-07-06,12:07:28.000,188,10995295,14005,0,1720267647,13055.932355259989,85.6348751100013,53476.794096720005 2024-07-06,12:07:29.000,188,10995270,13805,0,1720267648,13055.905410019994,85.6348751100013,53476.78012248 2024-07-06,12:07:30.000,188,10995202,14005,0,1720267649,13055.891937399989,85.6348751100013,53476.80108384 2024-07-06,12:07:31.000,188,10995255,14205,0,1720267650,13055.905410019994,85.59258032999787,53476.80108384 2024-07-06,12:07:32.000,188,10995241,14245,0,1720267651,13055.925618949994,85.59962946000451,53476.83601944001 2024-07-06,12:07:33.000,188,10995240,14405,0,1720267652,13055.871728469989,85.55733468000108,53476.76614824001 2024-07-06,12:07:34.000,188,10995265,14165,0,1720267653,13055.844783229993,85.54323642000236,53476.68928992001 2024-07-06,12:07:35.000,188,10995211,14205,0,1720267654,13055.804365369993,85.55028555000172,53476.71723840001 2024-07-06,12:07:36.000,188,10995252,14245,0,1720267655,13055.838046919998,85.49389250999957,53476.745186880005 2024-07-06,12:07:37.000,188,10995242,14245,0,1720267656,13055.844783229993,85.49389250999957,53476.752174 2024-07-06,12:07:38.000,188,10995232,14245,0,1720267657,13055.817837989998,85.46569599000213,53476.71025128 2024-07-06,12:07:39.000,188,10995232,13805,0,1720267658,13055.844783229993,85.45864686000277,53476.752174 2024-07-06,12:07:40.000,188,10995249,14205,0,1720267659,13055.878464779998,85.43045033999806,53476.73121264 2024-07-06,12:07:41.000,188,10995263,13925,0,1720267660,13055.891937399989,85.44454860000405,53476.71025128 2024-07-06,12:07:42.000,188,10995299,13925,0,1720267661,13055.878464779998,85.39520469000126,53476.68928992001 2024-07-06,12:07:43.000,188,10995241,14165,0,1720267662,13055.898673709999,85.3881555600019,53476.72422552 2024-07-06,12:07:44.000,188,10995237,13845,0,1720267663,13055.905410019994,85.36700817000383,53476.73819976001 2024-07-06,12:07:45.000,188,10995249,14005,0,1720267664,13055.952564189989,85.37405730000319,53476.752174 2024-07-06,12:07:46.000,188,10995292,14405,0,1720267665,13055.959300499999,85.35995904000447,53476.78012248 2024-07-06,12:07:47.000,188,10995223,14285,0,1720267666,13055.979509429999,85.38110643000255,53476.78710960001 2024-07-06,12:07:48.000,188,10995217,14205,0,1720267667,13056.01319097999,85.35290990999783,53476.81505808001 2024-07-06,12:07:49.000,188,10995252,14085,0,1720267668,13056.03339990999,85.34586077999847,53476.808070959996 2024-07-06,12:07:50.000,188,10995221,14405,0,1720267669,13056.08055408,85.3881555600019,53476.808070959996 2024-07-06,12:07:51.000,188,10995239,14565,0,1720267670,13056.07381776999,85.41635207999934,53476.85698080001 2024-07-06,12:07:52.000,188,10995243,13765,0,1720267671,13056.13444455999,85.4234012099987,53476.863967920006 2024-07-06,12:07:53.000,188,10995275,14605,0,1720267672,13056.087290389994,85.4234012099987,53476.82903232 2024-07-06,12:07:54.000,188,10995239,14165,0,1720267673,13056.11423562999,85.4374994700047,53476.83601944001 2024-07-06,12:07:55.000,188,10995251,14045,0,1720267674,13056.107499319995,85.47979425000085,53476.863967920006 2024-07-06,12:07:56.000,188,10995261,14005,0,1720267675,13056.107499319995,85.48684338000021,53476.87095504 2024-07-06,12:07:57.000,188,10995276,14285,0,1720267676,13056.12097194,85.52208903000428,53476.84999368 2024-07-06,12:07:58.000,188,10995251,14005,0,1720267677,13056.14118087,85.536187290003,53476.89890352 2024-07-06,12:07:59.000,188,10995243,13845,0,1720267678,13056.11423562999,85.54323642000236,53476.912877760005 2024-07-06,12:08:00.000,188,10995274,13805,0,1720267679,13056.10076301,85.536187290003,53476.94082624 2024-07-06,12:08:01.000,188,10995223,13885,0,1720267680,13056.12097194,85.55028555000172,53476.93383912001 2024-07-06,12:08:02.000,188,10995232,14405,0,1720267681,13056.08055408,85.55733468000108,53476.93383912001 2024-07-06,12:08:03.000,188,10995227,14245,0,1720267682,13056.05360883999,85.56438381000044,53476.912877760005 2024-07-06,12:08:04.000,188,10995238,14005,0,1720267683,13056.087290389994,85.56438381000044,53476.975761839996 2024-07-06,12:08:05.000,188,10995241,13845,0,1720267684,13056.07381776999,85.536187290003,53477.031658800006 2024-07-06,12:08:06.000,188,10995266,14045,0,1720267685,13056.046872529994,85.52913816000364,53477.01768456 2024-07-06,12:08:07.000,188,10995294,14245,0,1720267686,13056.10076301,85.536187290003,53476.9967232 2024-07-06,12:08:08.000,188,10995199,13645,0,1720267687,13056.04013622,85.52208903000428,53476.9967232 2024-07-06,12:08:09.000,188,10995231,13365,0,1720267688,13056.03339990999,85.48684338000021,53477.04563304 2024-07-06,12:08:10.000,188,10995274,13965,0,1720267689,13056.07381776999,85.48684338000021,53476.98274896001 2024-07-06,12:08:11.000,188,10995238,13845,0,1720267690,13056.07381776999,85.4374994700047,53477.01768456 2024-07-06,12:08:12.000,188,10995261,14045,0,1720267691,13056.09402669999,85.45864686000277,53477.04563304 2024-07-06,12:08:13.000,188,10995233,13845,0,1720267692,13056.07381776999,85.40930294999998,53477.010697440004 2024-07-06,12:08:14.000,188,10995242,13925,0,1720267693,13056.09402669999,85.35290990999783,53477.02467168001 2024-07-06,12:08:15.000,188,10995242,13845,0,1720267694,13056.127708249995,85.38110643000255,53477.00371032001 2024-07-06,12:08:16.000,188,10995265,13925,0,1720267695,13056.12097194,85.36700817000383,53476.961787600005 2024-07-06,12:08:17.000,188,10995256,14045,0,1720267696,13056.13444455999,85.35995904000447,53477.01768456 2024-07-06,12:08:18.000,188,10995271,13885,0,1720267697,13056.15465348999,85.3247133900004,53477.05262016001 2024-07-06,12:08:19.000,188,10995256,13965,0,1720267698,13056.19507134999,85.34586077999847,53477.09454288 2024-07-06,12:08:20.000,188,10995228,14205,0,1720267699,13056.15465348999,85.34586077999847,53477.04563304 2024-07-06,12:08:21.000,188,10995197,13885,0,1720267700,13056.188335039995,85.36700817000383,53477.04563304 2024-07-06,12:08:22.000,188,10995236,14085,0,1720267701,13056.188335039995,85.33881164999912,53477.08755576 2024-07-06,12:08:23.000,188,10995242,14005,0,1720267702,13056.22201659,85.3881555600019,53477.00371032001 2024-07-06,12:08:24.000,188,10995266,13925,0,1720267703,13056.19507134999,85.3881555600019,53477.05960728 2024-07-06,12:08:25.000,188,10995235,13965,0,1720267704,13056.24222552,85.40225382000062,53477.0665944 2024-07-06,12:08:26.000,188,10995250,13765,0,1720267705,13056.26243445,85.43045033999806,53477.07358152001 2024-07-06,12:08:27.000,188,10995252,13845,0,1720267706,13056.248961829995,85.45159773000341,53477.05262016001 2024-07-06,12:08:28.000,188,10995271,14045,0,1720267707,13056.22201659,85.48684338000021,53477.0665944 2024-07-06,12:08:29.000,188,10995232,13525,0,1720267708,13056.20180766,85.536187290003,53477.07358152001 2024-07-06,12:08:30.000,188,10995296,14165,0,1720267709,13056.17486241999,85.52913816000364,53477.1364656 2024-07-06,12:08:31.000,188,10995235,14085,0,1720267710,13056.15465348999,85.55733468000108,53477.08755576 2024-07-06,12:08:32.000,188,10995272,14325,0,1720267711,13056.168126109995,85.6348751100013,53477.0665944 2024-07-06,12:08:33.000,188,10995203,14005,0,1720267712,13056.147917179995,85.6348751100013,53477.1364656 2024-07-06,12:08:34.000,188,10995248,14245,0,1720267713,13056.14118087,85.6701207599981,53477.10153000001 2024-07-06,12:08:35.000,188,10995242,14085,0,1720267714,13056.09402669999,85.70536641000217,53477.16441408 2024-07-06,12:08:36.000,188,10995237,13885,0,1720267715,13056.067081459994,85.71241554000153,53477.08755576 2024-07-06,12:08:37.000,188,10995294,13925,0,1720267716,13056.05360883999,85.78995597000176,53477.1364656 2024-07-06,12:08:38.000,188,10995245,13925,0,1720267717,13056.01319097999,85.7829068400024,53477.12249136001 2024-07-06,12:08:39.000,188,10995278,13885,0,1720267718,13055.979509429999,85.81815248999919,53477.129478480005 2024-07-06,12:08:40.000,188,10995229,13885,0,1720267719,13055.932355259989,85.81815248999919,53477.0665944 2024-07-06,12:08:41.000,188,10995198,13725,0,1720267720,13055.932355259989,85.83929988000455,53477.10153000001 2024-07-06,12:08:42.000,188,10995247,14125,0,1720267721,13055.918882639999,85.82520161999855,53477.09454288 2024-07-06,12:08:43.000,188,10995273,13605,0,1720267722,13055.932355259989,85.81815248999919,53477.05262016001 2024-07-06,12:08:44.000,188,10995243,13685,0,1720267723,13055.905410019994,85.82520161999855,53477.10153000001 2024-07-06,12:08:45.000,188,10995252,13805,0,1720267724,13055.864992159994,85.80405423000047,53477.080568640005 2024-07-06,12:08:46.000,188,10995248,14045,0,1720267725,13055.804365369993,85.76175945000432,53477.0665944 2024-07-06,12:08:47.000,188,10995217,13645,0,1720267726,13055.804365369993,85.81110335999983,53477.07358152001 2024-07-06,12:08:48.000,188,10995222,14005,0,1720267727,13055.804365369993,85.75471031999768,53477.080568640005 2024-07-06,12:08:49.000,188,10995235,13765,0,1720267728,13055.804365369993,85.7829068400024,53477.01768456 2024-07-06,12:08:50.000,188,10995238,13805,0,1720267729,13055.790892749988,85.75471031999768,53477.05262016001 2024-07-06,12:08:51.000,188,10995260,14005,0,1720267730,13055.757211199998,85.73356292999961,53477.031658800006 2024-07-06,12:08:52.000,188,10995283,14125,0,1720267731,13055.784156439993,85.71946467000089,53477.02467168001 2024-07-06,12:08:53.000,188,10995233,13485,0,1720267732,13055.777420129998,85.64192424000066,53477.04563304 2024-07-06,12:08:54.000,188,10995237,13525,0,1720267733,13055.763947509993,85.66307162999874,53477.00371032001 2024-07-06,12:08:55.000,188,10995240,14285,0,1720267734,13055.770683819988,85.62782598000194,53476.98973608 2024-07-06,12:08:56.000,188,10995241,14245,0,1720267735,13055.737002269998,85.61372772000323,53477.031658800006 2024-07-06,12:08:57.000,188,10995229,14405,0,1720267736,13055.790892749988,85.58553119999851,53477.04563304 2024-07-06,12:08:58.000,188,10995244,13925,0,1720267737,13055.770683819988,85.60667859000387,53477.01768456 2024-07-06,12:08:59.000,188,10995266,14005,0,1720267738,13055.797629059998,85.58553119999851,53477.10153000001 2024-07-06,12:09:00.000,188,10995262,13605,0,1720267739,13055.811101679988,85.57848206999915,53477.080568640005 2024-07-06,12:09:01.000,188,10995244,13885,0,1720267740,13055.844783229993,85.55733468000108,53477.04563304 2024-07-06,12:09:02.000,188,10995261,13885,0,1720267741,13055.871728469989,85.57848206999915,53477.080568640005 2024-07-06,12:09:03.000,188,10995240,13485,0,1720267742,13055.891937399989,85.58553119999851,53477.05960728 2024-07-06,12:09:04.000,188,10995245,14005,0,1720267743,13055.932355259989,85.62077685000258,53477.05262016001 2024-07-06,12:09:05.000,188,10995273,13805,0,1720267744,13055.939091569999,85.60667859000387,53477.02467168001 2024-07-06,12:09:06.000,188,10995246,13725,0,1720267745,13055.986245739994,85.62077685000258,53477.07358152001 2024-07-06,12:09:07.000,188,10995284,13725,0,1720267746,13055.999718359999,85.61372772000323,53477.05960728 2024-07-06,12:09:08.000,188,10995230,13845,0,1720267747,13056.006454669994,85.6701207599981,53477.03864592 2024-07-06,12:09:09.000,188,10995277,14285,0,1720267748,13055.999718359999,85.69126815000345,53477.03864592 2024-07-06,12:09:10.000,188,10995312,14005,0,1720267749,13056.03339990999,85.69126815000345,53477.05262016001 2024-07-06,12:09:11.000,188,10995226,13885,0,1720267750,13056.026663599994,85.73356292999961,53477.07358152001 2024-07-06,12:09:12.000,188,10995225,13805,0,1720267751,13056.026663599994,85.74061205999897,53476.98973608 2024-07-06,12:09:13.000,188,10995210,14005,0,1720267752,13055.999718359999,85.76175945000432,53476.98274896001 2024-07-06,12:09:14.000,188,10995249,13525,0,1720267753,13056.03339990999,85.81110335999983,53477.0665944 2024-07-06,12:09:15.000,188,10995305,14165,0,1720267754,13056.03339990999,85.81815248999919,53477.10851712 2024-07-06,12:09:16.000,188,10995174,13885,0,1720267755,13056.019927289999,85.85339814000326,53477.10153000001 2024-07-06,12:09:17.000,188,10995227,13965,0,1720267756,13056.019927289999,85.8463490100039,53477.00371032001 2024-07-06,12:09:18.000,188,10995230,13605,0,1720267757,13055.966036809994,85.89569291999942,53477.08755576 2024-07-06,12:09:19.000,188,10995205,13685,0,1720267758,13055.952564189989,85.90274204999878,53477.0665944 2024-07-06,12:09:20.000,188,10995294,14325,0,1720267759,13055.918882639999,85.93798770000285,53477.07358152001 2024-07-06,12:09:21.000,188,10995220,13845,0,1720267760,13055.871728469989,85.94503683000221,53477.10153000001 2024-07-06,12:09:22.000,188,10995227,13645,0,1720267761,13055.885201089994,85.90274204999878,53477.0665944 2024-07-06,12:09:23.000,188,10995242,13765,0,1720267762,13055.817837989998,85.88864379000006,53477.10851712 2024-07-06,12:09:24.000,188,10995230,14125,0,1720267763,13055.804365369993,85.94503683000221,53477.05960728 2024-07-06,12:09:25.000,188,10995217,14045,0,1720267764,13055.763947509993,85.89569291999942,53477.080568640005 2024-07-06,12:09:26.000,188,10995180,14205,0,1720267765,13055.737002269998,85.93093857000349,53477.09454288 2024-07-06,12:09:27.000,188,10995219,13765,0,1720267766,13055.757211199998,85.89569291999942,53477.05262016001 2024-07-06,12:09:28.000,188,10995228,13725,0,1720267767,13055.737002269998,85.90274204999878,53477.03864592 2024-07-06,12:09:29.000,188,10995196,14045,0,1720267768,13055.737002269998,85.89569291999942,53477.01768456 2024-07-06,12:09:30.000,188,10995234,14005,0,1720267769,13055.730265959988,85.8463490100039,53477.05262016001 2024-07-06,12:09:31.000,188,10995226,13925,0,1720267770,13055.676375479998,85.83929988000455,53477.080568640005 2024-07-06,12:09:32.000,188,10995230,13765,0,1720267771,13055.730265959988,85.80405423000047,53477.02467168001 2024-07-06,12:09:33.000,188,10995246,13845,0,1720267772,13055.716793339998,85.80405423000047,53477.00371032001 2024-07-06,12:09:34.000,188,10995229,13925,0,1720267773,13055.723529649993,85.77585771000304,53477.01768456 2024-07-06,12:09:35.000,188,10995195,13925,0,1720267774,13055.757211199998,85.80405423000047,53476.98973608 2024-07-06,12:09:36.000,188,10995236,13925,0,1720267775,13055.710057030003,85.75471031999768,53477.010697440004 2024-07-06,12:09:37.000,188,10995187,13885,0,1720267776,13055.723529649993,85.74061205999897,53477.031658800006 2024-07-06,12:09:38.000,188,10995251,14085,0,1720267777,13055.784156439993,85.75471031999768,53477.031658800006 2024-07-06,12:09:39.000,188,10995282,13725,0,1720267778,13055.784156439993,85.76880858000368,53477.04563304 2024-07-06,12:09:40.000,188,10995279,14205,0,1720267779,13055.804365369993,85.76175945000432,53477.00371032001 2024-07-06,12:09:41.000,188,10995245,13885,0,1720267780,13055.811101679988,85.76175945000432,53477.031658800006 2024-07-06,12:09:42.000,188,10995206,13845,0,1720267781,13055.824574299993,85.76880858000368,53476.98274896001 2024-07-06,12:09:43.000,188,10995236,14205,0,1720267782,13055.844783229993,85.73356292999961,53476.98973608 2024-07-06,12:09:44.000,188,10995210,13805,0,1720267783,13055.858255849998,85.77585771000304,53476.98973608 2024-07-06,12:09:45.000,188,10995233,14125,0,1720267784,13055.885201089994,85.77585771000304,53477.00371032001 2024-07-06,12:09:46.000,188,10995288,14125,0,1720267785,13055.918882639999,85.80405423000047,53476.9967232 2024-07-06,12:09:47.000,188,10995246,13725,0,1720267786,13055.918882639999,85.79700510000112,53476.9967232 2024-07-06,12:09:48.000,188,10995228,14325,0,1720267787,13055.925618949994,85.81815248999919,53476.975761839996 2024-07-06,12:09:49.000,188,10995231,13565,0,1720267788,13055.979509429999,85.81815248999919,53477.01768456 2024-07-06,12:09:50.000,188,10995219,13525,0,1720267789,13055.939091569999,85.83929988000455,53476.961787600005 2024-07-06,12:09:51.000,188,10995212,14045,0,1720267790,13055.959300499999,85.85339814000326,53476.961787600005 2024-07-06,12:09:52.000,188,10995220,14245,0,1720267791,13055.939091569999,85.86044727000262,53477.00371032001 2024-07-06,12:09:53.000,188,10995233,14085,0,1720267792,13055.918882639999,85.85339814000326,53476.96877472 2024-07-06,12:09:54.000,188,10995212,14245,0,1720267793,13055.898673709999,85.89569291999942,53476.98973608 2024-07-06,12:09:55.000,188,10995253,14085,0,1720267794,13055.925618949994,85.90274204999878,53477.03864592 2024-07-06,12:09:56.000,188,10995254,13565,0,1720267795,13055.891937399989,85.88864379000006,53477.08755576 2024-07-06,12:09:57.000,188,10995236,13845,0,1720267796,13055.912146329989,85.90274204999878,53477.0665944 2024-07-06,12:09:58.000,188,10995188,14085,0,1720267797,13055.844783229993,85.88864379000006,53477.031658800006 2024-07-06,12:09:59.000,188,10995217,14205,0,1720267798,13055.831310609989,85.93093857000349,53477.0665944 2024-07-06,12:10:00.000,188,10995249,13765,0,1720267799,13055.804365369993,85.8815946600007,53477.10153000001 2024-07-06,12:10:01.000,188,10995234,14245,0,1720267800,13055.770683819988,85.89569291999942,53477.05262016001 2024-07-06,12:10:02.000,188,10995282,14005,0,1720267801,13055.763947509993,85.8815946600007,53477.10851712 2024-07-06,12:10:03.000,188,10995257,14045,0,1720267802,13055.696584409998,85.86749640000198,53477.080568640005 2024-07-06,12:10:04.000,188,10995270,13885,0,1720267803,13055.716793339998,85.83929988000455,53477.0665944 2024-07-06,12:10:05.000,188,10995261,13925,0,1720267804,13055.683111789993,85.83929988000455,53477.04563304 2024-07-06,12:10:06.000,188,10995227,14245,0,1720267805,13055.656166549998,85.85339814000326,53476.98973608 2024-07-06,12:10:07.000,188,10995254,13925,0,1720267806,13055.642693929993,85.87454553000134,53477.01768456 2024-07-06,12:10:08.000,188,10995241,13885,0,1720267807,13055.615748689997,85.85339814000326,53477.02467168001 2024-07-06,12:10:09.000,188,10995243,13805,0,1720267808,13055.602276069993,85.85339814000326,53477.05262016001 2024-07-06,12:10:10.000,188,10995234,13765,0,1720267809,13055.609012380002,85.82520161999855,53477.00371032001 2024-07-06,12:10:11.000,188,10995224,14125,0,1720267810,13055.595539759997,85.83929988000455,53477.00371032001 2024-07-06,12:10:12.000,188,10995266,14245,0,1720267811,13055.568594520002,85.81110335999983,53477.00371032001 2024-07-06,12:10:13.000,188,10995224,13645,0,1720267812,13055.582067139992,85.79700510000112,53476.93383912001 2024-07-06,12:10:14.000,188,10995271,13725,0,1720267813,13055.595539759997,85.77585771000304,53476.975761839996 2024-07-06,12:10:15.000,188,10995251,13685,0,1720267814,13055.582067139992,85.78995597000176,53476.87794216 2024-07-06,12:10:16.000,188,10995246,14365,0,1720267815,13055.615748689997,85.81815248999919,53476.926852 2024-07-06,12:10:17.000,188,10995222,13845,0,1720267816,13055.629221310002,85.82520161999855,53476.94781336 2024-07-06,12:10:18.000,188,10995218,13805,0,1720267817,13055.669639170002,85.79700510000112,53476.94082624 2024-07-06,12:10:19.000,188,10995251,13965,0,1720267818,13055.683111789993,85.79700510000112,53476.87095504 2024-07-06,12:10:20.000,188,10995226,13885,0,1720267819,13055.730265959988,85.80405423000047,53476.90589064001 2024-07-06,12:10:21.000,188,10995201,13925,0,1720267820,13055.743738579993,85.82520161999855,53476.94781336 2024-07-06,12:10:22.000,188,10995209,13925,0,1720267821,13055.784156439993,85.77585771000304,53476.94082624 2024-07-06,12:10:23.000,188,10995233,13645,0,1720267822,13055.804365369993,85.82520161999855,53476.91986488 2024-07-06,12:10:24.000,188,10995238,14205,0,1720267823,13055.844783229993,85.81110335999983,53476.93383912001 2024-07-06,12:10:25.000,188,10995233,14085,0,1720267824,13055.871728469989,85.83929988000455,53476.94781336 2024-07-06,12:10:26.000,188,10995222,14245,0,1720267825,13055.912146329989,85.87454553000134,53476.95480048001 2024-07-06,12:10:27.000,188,10995236,14365,0,1720267826,13055.925618949994,85.79700510000112,53476.90589064001 2024-07-06,12:10:28.000,188,10995256,13965,0,1720267827,13055.97277311999,85.85339814000326,53476.94082624 2024-07-06,12:10:29.000,188,10995215,14445,0,1720267828,13055.99298204999,85.8463490100039,53476.926852 2024-07-06,12:10:30.000,188,10995213,13725,0,1720267829,13055.986245739994,85.86749640000198,53476.88492928001 2024-07-06,12:10:31.000,188,10995212,14205,0,1720267830,13056.006454669994,85.8815946600007,53476.93383912001 2024-07-06,12:10:32.000,188,10995285,13765,0,1720267831,13056.04013622,85.8815946600007,53476.93383912001 2024-07-06,12:10:33.000,188,10995235,13725,0,1720267832,13055.999718359999,85.86749640000198,53476.863967920006 2024-07-06,12:10:34.000,188,10995248,13925,0,1720267833,13056.05360883999,85.8815946600007,53476.94781336 2024-07-06,12:10:35.000,188,10995262,14045,0,1720267834,13056.067081459994,85.93093857000349,53476.912877760005 2024-07-06,12:10:36.000,188,10995218,14525,0,1720267835,13056.04013622,85.91684031000477,53476.975761839996 2024-07-06,12:10:37.000,188,10995239,14125,0,1720267836,13056.01319097999,85.93798770000285,53476.975761839996 2024-07-06,12:10:38.000,188,10995200,13965,0,1720267837,13056.019927289999,85.94503683000221,53477.00371032001 2024-07-06,12:10:39.000,188,10995243,14045,0,1720267838,13055.999718359999,85.94503683000221,53476.975761839996 2024-07-06,12:10:40.000,188,10995272,14245,0,1720267839,13055.979509429999,85.99438073999772,53477.031658800006 2024-07-06,12:10:41.000,188,10995221,14005,0,1720267840,13055.979509429999,85.96618422000029,53476.98973608 2024-07-06,12:10:42.000,188,10995258,14245,0,1720267841,13055.952564189989,85.96618422000029,53477.010697440004 2024-07-06,12:10:43.000,188,10995286,13885,0,1720267842,13055.898673709999,85.97323334999965,53476.96877472 2024-07-06,12:10:44.000,188,10995234,14245,0,1720267843,13055.905410019994,86.02257726000244,53476.98973608 2024-07-06,12:10:45.000,188,10995254,13605,0,1720267844,13055.851519539989,86.05077377999987,53477.07358152001 2024-07-06,12:10:46.000,188,10995215,14485,0,1720267845,13055.824574299993,86.05077377999987,53477.010697440004 2024-07-06,12:10:47.000,188,10995303,14285,0,1720267846,13055.763947509993,86.04372465000051,53477.01768456 2024-07-06,12:10:48.000,188,10995239,13765,0,1720267847,13055.763947509993,86.05077377999987,53476.9967232 2024-07-06,12:10:49.000,188,10995260,13845,0,1720267848,13055.763947509993,86.05077377999987,53477.01768456 2024-07-06,12:10:50.000,188,10995281,13965,0,1720267849,13055.703320719993,86.05077377999987,53476.9967232 2024-07-06,12:10:51.000,188,10995216,13965,0,1720267850,13055.689848100003,86.06487203999859,53476.98973608 2024-07-06,12:10:52.000,188,10995246,14405,0,1720267851,13055.649430240002,86.10011769000266,53476.93383912001 2024-07-06,12:10:53.000,188,10995270,13685,0,1720267852,13055.649430240002,86.08601943000394,53476.975761839996 2024-07-06,12:10:54.000,188,10995253,13885,0,1720267853,13055.683111789993,86.07897030000458,53476.96877472 2024-07-06,12:10:55.000,188,10995234,13725,0,1720267854,13055.595539759997,86.08601943000394,53476.95480048001 2024-07-06,12:10:56.000,188,10995245,14325,0,1720267855,13055.629221310002,86.07192116999795,53476.91986488 2024-07-06,12:10:57.000,188,10995233,14085,0,1720267856,13055.642693929993,86.05077377999987,53476.961787600005 2024-07-06,12:10:58.000,188,10995242,14205,0,1720267857,13055.615748689997,86.02257726000244,53476.91986488 2024-07-06,12:10:59.000,188,10995235,14125,0,1720267858,13055.629221310002,86.03667552000115,53476.88492928001 2024-07-06,12:11:00.000,188,10995267,13805,0,1720267859,13055.635957619997,86.0296263900018,53476.84999368 2024-07-06,12:11:01.000,188,10995231,13845,0,1720267860,13055.656166549998,86.02257726000244,53476.8919164 2024-07-06,12:11:02.000,188,10995221,13805,0,1720267861,13055.649430240002,86.01552813000308,53476.87794216 2024-07-06,12:11:03.000,188,10995268,13925,0,1720267862,13055.669639170002,85.980282479999,53476.85698080001 2024-07-06,12:11:04.000,188,10995253,14005,0,1720267863,13055.696584409998,85.99438073999772,53476.89890352 2024-07-06,12:11:05.000,188,10995236,13805,0,1720267864,13055.689848100003,86.00847900000372,53476.87095504 2024-07-06,12:11:06.000,188,10995244,13965,0,1720267865,13055.696584409998,86.00847900000372,53476.926852 2024-07-06,12:11:07.000,188,10995206,14325,0,1720267866,13055.757211199998,85.98733160999836,53476.912877760005 2024-07-06,12:11:08.000,188,10995219,13485,0,1720267867,13055.784156439993,86.00847900000372,53476.88492928001 2024-07-06,12:11:09.000,188,10995244,13565,0,1720267868,13055.777420129998,86.00142987000436,53476.87794216 2024-07-06,12:11:10.000,188,10995201,13605,0,1720267869,13055.784156439993,86.01552813000308,53476.84999368 2024-07-06,12:11:11.000,188,10995242,14205,0,1720267870,13055.804365369993,86.01552813000308,53476.90589064001 2024-07-06,12:11:12.000,188,10995217,13685,0,1720267871,13055.797629059998,85.99438073999772,53476.89890352 2024-07-06,12:11:13.000,188,10995267,14165,0,1720267872,13055.804365369993,86.02257726000244,53476.8919164 2024-07-06,12:11:14.000,188,10995232,13605,0,1720267873,13055.811101679988,86.04372465000051,53476.926852 2024-07-06,12:11:15.000,188,10995235,13845,0,1720267874,13055.784156439993,86.04372465000051,53476.85698080001 2024-07-06,12:11:16.000,188,10995183,13925,0,1720267875,13055.804365369993,86.03667552000115,53476.912877760005 2024-07-06,12:11:17.000,188,10995236,14205,0,1720267876,13055.797629059998,86.06487203999859,53476.91986488 2024-07-06,12:11:18.000,188,10995258,13685,0,1720267877,13055.811101679988,86.06487203999859,53476.91986488 2024-07-06,12:11:19.000,188,10995217,13845,0,1720267878,13055.804365369993,86.07192116999795,53476.926852 2024-07-06,12:11:20.000,188,10995227,13845,0,1720267879,13055.790892749988,86.08601943000394,53476.8919164 2024-07-06,12:11:21.000,188,10995253,14005,0,1720267880,13055.824574299993,86.07192116999795,53476.912877760005 2024-07-06,12:11:22.000,188,10995296,14565,0,1720267881,13055.804365369993,86.07897030000458,53476.85698080001 2024-07-06,12:11:23.000,188,10995242,14205,0,1720267882,13055.797629059998,86.06487203999859,53476.8919164 2024-07-06,12:11:24.000,188,10995227,13725,0,1720267883,13055.804365369993,86.05077377999987,53476.89890352 2024-07-06,12:11:25.000,188,10995246,13685,0,1720267884,13055.817837989998,86.06487203999859,53476.85698080001 2024-07-06,12:11:26.000,188,10995240,13485,0,1720267885,13055.844783229993,86.03667552000115,53476.91986488 2024-07-06,12:11:27.000,188,10995242,13765,0,1720267886,13055.817837989998,86.00142987000436,53476.89890352 2024-07-06,12:11:28.000,188,10995282,14125,0,1720267887,13055.871728469989,85.98733160999836,53476.912877760005 2024-07-06,12:11:29.000,188,10995268,13805,0,1720267888,13055.831310609989,85.99438073999772,53476.91986488 2024-07-06,12:11:30.000,188,10995199,13965,0,1720267889,13055.804365369993,85.95913509000093,53476.912877760005 2024-07-06,12:11:31.000,188,10995212,13725,0,1720267890,13055.844783229993,85.93798770000285,53476.90589064001 2024-07-06,12:11:32.000,188,10995259,13605,0,1720267891,13055.838046919998,85.91684031000477,53476.89890352 2024-07-06,12:11:33.000,188,10995250,14165,0,1720267892,13055.824574299993,85.89569291999942,53476.863967920006 2024-07-06,12:11:34.000,188,10995289,13925,0,1720267893,13055.851519539989,85.89569291999942,53476.88492928001 2024-07-06,12:11:35.000,188,10995212,14045,0,1720267894,13055.844783229993,85.88864379000006,53476.90589064001 2024-07-06,12:11:36.000,188,10995248,13885,0,1720267895,13055.864992159994,85.85339814000326,53476.87794216 2024-07-06,12:11:37.000,188,10995197,14325,0,1720267896,13055.885201089994,85.8463490100039,53476.87794216 2024-07-06,12:11:38.000,188,10995261,13805,0,1720267897,13055.858255849998,85.87454553000134,53476.88492928001 2024-07-06,12:11:39.000,188,10995265,14565,0,1720267898,13055.871728469989,85.8463490100039,53476.89890352 2024-07-06,12:11:40.000,188,10995245,14165,0,1720267899,13055.858255849998,85.86749640000198,53476.85698080001 2024-07-06,12:11:41.000,188,10995241,14165,0,1720267900,13055.885201089994,85.87454553000134,53476.863967920006 2024-07-06,12:11:42.000,188,10995218,13965,0,1720267901,13055.871728469989,85.85339814000326,53476.808070959996 2024-07-06,12:11:43.000,188,10995200,14045,0,1720267902,13055.885201089994,85.87454553000134,53476.82903232 2024-07-06,12:11:44.000,188,10995217,14245,0,1720267903,13055.891937399989,85.90979117999814,53476.80108384 2024-07-06,12:11:45.000,188,10995238,13925,0,1720267904,13055.925618949994,85.90274204999878,53476.89890352 2024-07-06,12:11:46.000,188,10995226,13765,0,1720267905,13055.932355259989,85.94503683000221,53476.87794216 2024-07-06,12:11:47.000,188,10995220,13965,0,1720267906,13055.905410019994,85.93798770000285,53476.84999368 2024-07-06,12:11:48.000,188,10995237,14325,0,1720267907,13055.912146329989,85.98733160999836,53476.8220452 2024-07-06,12:11:49.000,188,10995247,13765,0,1720267908,13055.885201089994,85.96618422000029,53476.89890352 2024-07-06,12:11:50.000,188,10995215,13645,0,1720267909,13055.905410019994,85.98733160999836,53476.88492928001 2024-07-06,12:11:51.000,188,10995250,13845,0,1720267910,13055.912146329989,85.95208596000157,53476.85698080001 2024-07-06,12:11:52.000,188,10995259,14005,0,1720267911,13055.898673709999,85.98733160999836,53476.843006560004 2024-07-06,12:11:53.000,188,10995239,13845,0,1720267912,13055.891937399989,85.95913509000093,53476.87095504 2024-07-06,12:11:54.000,188,10995262,13885,0,1720267913,13055.864992159994,85.980282479999,53476.88492928001 2024-07-06,12:11:55.000,188,10995192,13725,0,1720267914,13055.925618949994,85.95208596000157,53476.87794216 2024-07-06,12:11:56.000,188,10995224,14245,0,1720267915,13055.885201089994,85.97323334999965,53476.91986488 2024-07-06,12:11:57.000,188,10995233,13685,0,1720267916,13055.885201089994,85.93798770000285,53476.926852 2024-07-06,12:11:58.000,188,10995226,14325,0,1720267917,13055.858255849998,85.95913509000093,53476.912877760005 2024-07-06,12:11:59.000,188,10995284,13925,0,1720267918,13055.864992159994,85.93093857000349,53476.89890352 2024-07-06,12:12:00.000,188,10995200,13725,0,1720267919,13055.844783229993,85.92388944000413,53476.843006560004 2024-07-06,12:12:01.000,188,10995272,13845,0,1720267920,13055.824574299993,85.93798770000285,53476.90589064001 2024-07-06,12:12:02.000,188,10995269,13885,0,1720267921,13055.797629059998,85.95913509000093,53476.90589064001 2024-07-06,12:12:03.000,188,10995246,13845,0,1720267922,13055.797629059998,85.94503683000221,53476.863967920006 2024-07-06,12:12:04.000,188,10995243,14245,0,1720267923,13055.790892749988,85.95208596000157,53476.8919164 2024-07-06,12:12:05.000,188,10995204,14005,0,1720267924,13055.757211199998,85.93093857000349,53476.863967920006 2024-07-06,12:12:06.000,188,10995230,13765,0,1720267925,13055.763947509993,85.96618422000029,53476.87794216 2024-07-06,12:12:07.000,188,10995229,13725,0,1720267926,13055.777420129998,85.91684031000477,53476.83601944001 2024-07-06,12:12:08.000,188,10995255,14205,0,1720267927,13055.784156439993,85.90979117999814,53476.88492928001 2024-07-06,12:12:09.000,188,10995254,13845,0,1720267928,13055.737002269998,85.90274204999878,53476.863967920006 2024-07-06,12:12:10.000,188,10995214,13965,0,1720267929,13055.763947509993,85.89569291999942,53476.84999368 2024-07-06,12:12:11.000,188,10995287,14045,0,1720267930,13055.757211199998,85.88864379000006,53476.843006560004 2024-07-06,12:12:12.000,188,10995269,14005,0,1720267931,13055.743738579993,85.87454553000134,53476.81505808001 2024-07-06,12:12:13.000,188,10995260,13845,0,1720267932,13055.770683819988,85.88864379000006,53476.85698080001 2024-07-06,12:12:14.000,188,10995234,14365,0,1720267933,13055.716793339998,85.83929988000455,53476.80108384 2024-07-06,12:12:15.000,188,10995261,13925,0,1720267934,13055.750474889988,85.87454553000134,53476.82903232 2024-07-06,12:12:16.000,188,10995253,13885,0,1720267935,13055.763947509993,85.8463490100039,53476.82903232 2024-07-06,12:12:17.000,188,10995223,13725,0,1720267936,13055.770683819988,85.83225074999791,53476.8220452 2024-07-06,12:12:18.000,188,10995258,13725,0,1720267937,13055.770683819988,85.82520161999855,53476.752174 2024-07-06,12:12:19.000,188,10995235,14245,0,1720267938,13055.790892749988,85.8463490100039,53476.78012248 2024-07-06,12:12:20.000,188,10995206,14045,0,1720267939,13055.784156439993,85.82520161999855,53476.78012248 2024-07-06,12:12:21.000,188,10995274,14125,0,1720267940,13055.797629059998,85.83929988000455,53476.78710960001 2024-07-06,12:12:22.000,188,10995275,13805,0,1720267941,13055.824574299993,85.81815248999919,53476.73819976001 2024-07-06,12:12:23.000,188,10995220,14125,0,1720267942,13055.790892749988,85.81110335999983,53476.76614824001 2024-07-06,12:12:24.000,188,10995274,14165,0,1720267943,13055.804365369993,85.7829068400024,53476.77313536 2024-07-06,12:12:25.000,188,10995235,13525,0,1720267944,13055.851519539989,85.77585771000304,53476.76614824001 2024-07-06,12:12:26.000,188,10995263,13845,0,1720267945,13055.864992159994,85.78995597000176,53476.745186880005 2024-07-06,12:12:27.000,188,10995238,14085,0,1720267946,13055.871728469989,85.78995597000176,53476.78012248 2024-07-06,12:12:28.000,188,10995258,14245,0,1720267947,13055.885201089994,85.7829068400024,53476.76614824001 2024-07-06,12:12:29.000,188,10995266,14205,0,1720267948,13055.912146329989,85.78995597000176,53476.78710960001 2024-07-06,12:12:30.000,188,10995250,13845,0,1720267949,13055.925618949994,85.79700510000112,53476.843006560004 2024-07-06,12:12:31.000,188,10995289,14285,0,1720267950,13055.945827879994,85.85339814000326,53476.843006560004 2024-07-06,12:12:32.000,188,10995228,13845,0,1720267951,13055.939091569999,85.86749640000198,53476.82903232 2024-07-06,12:12:33.000,188,10995263,13765,0,1720267952,13055.891937399989,85.8815946600007,53476.80108384 2024-07-06,12:12:34.000,188,10995214,14085,0,1720267953,13055.844783229993,85.91684031000477,53476.745186880005 2024-07-06,12:12:35.000,188,10995191,14125,0,1720267954,13055.898673709999,85.92388944000413,53476.76614824001 2024-07-06,12:12:36.000,188,10995268,14245,0,1720267955,13055.912146329989,85.93093857000349,53476.70326416 2024-07-06,12:12:37.000,188,10995229,14005,0,1720267956,13055.939091569999,85.93798770000285,53476.794096720005 2024-07-06,12:12:38.000,188,10995232,13925,0,1720267957,13055.939091569999,85.89569291999942,53476.794096720005 2024-07-06,12:12:39.000,188,10995250,13845,0,1720267958,13055.939091569999,85.93798770000285,53476.80108384 2024-07-06,12:12:40.000,188,10995210,14045,0,1720267959,13055.925618949994,85.94503683000221,53476.80108384 2024-07-06,12:12:41.000,188,10995203,14445,0,1720267960,13055.912146329989,85.94503683000221,53476.794096720005 2024-07-06,12:12:42.000,188,10995220,14125,0,1720267961,13055.932355259989,85.93798770000285,53476.81505808001 2024-07-06,12:12:43.000,188,10995248,14085,0,1720267962,13055.912146329989,85.93798770000285,53476.78710960001 2024-07-06,12:12:44.000,188,10995243,13725,0,1720267963,13055.945827879994,85.93093857000349,53476.87794216 2024-07-06,12:12:45.000,188,10995212,13965,0,1720267964,13055.905410019994,85.97323334999965,53476.83601944001 2024-07-06,12:12:46.000,188,10995246,13965,0,1720267965,13055.905410019994,85.95208596000157,53476.78710960001 2024-07-06,12:12:47.000,188,10995269,13845,0,1720267966,13055.891937399989,85.980282479999,53476.8220452 2024-07-06,12:12:48.000,188,10995217,13885,0,1720267967,13055.864992159994,85.98733160999836,53476.843006560004 2024-07-06,12:12:49.000,188,10995253,13925,0,1720267968,13055.864992159994,85.980282479999,53476.808070959996 2024-07-06,12:12:50.000,188,10995178,13845,0,1720267969,13055.851519539989,85.95913509000093,53476.83601944001 2024-07-06,12:12:51.000,188,10995271,14045,0,1720267970,13055.864992159994,85.95913509000093,53476.808070959996 2024-07-06,12:12:52.000,188,10995234,14005,0,1720267971,13055.817837989998,85.98733160999836,53476.78012248 2024-07-06,12:12:53.000,188,10995251,14085,0,1720267972,13055.784156439993,85.99438073999772,53476.80108384 2024-07-06,12:12:54.000,188,10995228,14365,0,1720267973,13055.784156439993,86.02257726000244,53476.8220452 2024-07-06,12:12:55.000,188,10995187,14245,0,1720267974,13055.784156439993,86.03667552000115,53476.808070959996 2024-07-06,12:12:56.000,188,10995255,13525,0,1720267975,13055.770683819988,86.0296263900018,53476.77313536 2024-07-06,12:12:57.000,188,10995250,13725,0,1720267976,13055.770683819988,86.08601943000394,53476.81505808001 2024-07-06,12:12:58.000,188,10995275,14205,0,1720267977,13055.784156439993,86.12126508000074,53476.81505808001 2024-07-06,12:12:59.000,188,10995260,13805,0,1720267978,13055.730265959988,86.08601943000394,53476.77313536 2024-07-06,12:13:00.000,188,10995212,13925,0,1720267979,13055.743738579993,86.10011769000266,53476.80108384 2024-07-06,12:13:01.000,188,10995208,13925,0,1720267980,13055.743738579993,86.10011769000266,53476.76614824001 2024-07-06,12:13:02.000,188,10995241,14085,0,1720267981,13055.730265959988,86.1283142100001,53476.752174 2024-07-06,12:13:03.000,188,10995258,14085,0,1720267982,13055.689848100003,86.17765812000289,53476.675315680004 2024-07-06,12:13:04.000,188,10995253,13845,0,1720267983,13055.696584409998,86.19880551000097,53476.71025128 2024-07-06,12:13:05.000,188,10995207,14005,0,1720267984,13055.676375479998,86.23405115999776,53476.70326416 2024-07-06,12:13:06.000,188,10995266,13845,0,1720267985,13055.676375479998,86.24814942000376,53476.68928992001 2024-07-06,12:13:07.000,188,10995223,13885,0,1720267986,13055.669639170002,86.2411002900044,53476.696277040006 2024-07-06,12:13:08.000,188,10995191,13765,0,1720267987,13055.635957619997,86.24814942000376,53476.6823028 2024-07-06,12:13:09.000,188,10995226,13885,0,1720267988,13055.615748689997,86.23405115999776,53476.64736720001 2024-07-06,12:13:10.000,188,10995202,13765,0,1720267989,13055.662902859993,86.23405115999776,53476.68928992001 2024-07-06,12:13:11.000,188,10995203,14245,0,1720267990,13055.662902859993,86.28339507000055,53476.6823028 2024-07-06,12:13:12.000,188,10995220,13725,0,1720267991,13055.683111789993,86.2270020299984,53476.66832856001 2024-07-06,12:13:13.000,188,10995218,14045,0,1720267992,13055.662902859993,86.18470725000225,53476.66134144 2024-07-06,12:13:14.000,188,10995244,14245,0,1720267993,13055.676375479998,86.18470725000225,53476.64736720001 2024-07-06,12:13:15.000,188,10995182,13965,0,1720267994,13055.703320719993,86.17060899000353,53476.675315680004 2024-07-06,12:13:16.000,188,10995246,14085,0,1720267995,13055.662902859993,86.14241246999882,53476.68928992001 2024-07-06,12:13:17.000,188,10995242,13805,0,1720267996,13055.696584409998,86.13536333999946,53476.63339296 2024-07-06,12:13:18.000,188,10995214,13765,0,1720267997,13055.716793339998,86.07897030000458,53476.640380079996 2024-07-06,12:13:19.000,188,10995237,13885,0,1720267998,13055.723529649993,86.03667552000115,53476.59147024 2024-07-06,12:13:20.000,188,10995273,13925,0,1720267999,13055.716793339998,86.0296263900018,53476.59845736001 2024-07-06,12:13:21.000,188,10995243,13965,0,1720268000,13055.770683819988,86.03667552000115,53476.64736720001 2024-07-06,12:13:22.000,188,10995224,13645,0,1720268001,13055.777420129998,86.01552813000308,53476.6823028 2024-07-06,12:13:23.000,188,10995250,13925,0,1720268002,13055.784156439993,86.00847900000372,53476.6124316 2024-07-06,12:13:24.000,188,10995204,13805,0,1720268003,13055.716793339998,85.96618422000029,53476.528586160006 2024-07-06,12:13:25.000,188,10995239,14165,0,1720268004,13055.730265959988,85.98733160999836,53476.59147024 2024-07-06,12:13:26.000,188,10995269,14125,0,1720268005,13055.757211199998,85.99438073999772,53476.64736720001 2024-07-06,12:13:27.000,188,10995253,14085,0,1720268006,13055.730265959988,85.98733160999836,53476.66832856001 2024-07-06,12:13:28.000,188,10995234,13605,0,1720268007,13055.710057030003,86.00142987000436,53476.59845736001 2024-07-06,12:13:29.000,188,10995263,13925,0,1720268008,13055.723529649993,85.99438073999772,53476.60544448 2024-07-06,12:13:30.000,188,10995262,14325,0,1720268009,13055.737002269998,85.99438073999772,53476.6124316 2024-07-06,12:13:31.000,188,10995274,13725,0,1720268010,13055.730265959988,86.00142987000436,53476.59845736001 2024-07-06,12:13:32.000,188,10995287,13925,0,1720268011,13055.696584409998,86.05782290999923,53476.59147024 2024-07-06,12:13:33.000,188,10995309,14165,0,1720268012,13055.662902859993,86.05782290999923,53476.5425604 2024-07-06,12:13:34.000,188,10995237,13805,0,1720268013,13055.642693929993,86.06487203999859,53476.51461192 2024-07-06,12:13:35.000,188,10995238,14085,0,1720268014,13055.696584409998,86.08601943000394,53476.61941872001 2024-07-06,12:13:36.000,188,10995285,13925,0,1720268015,13055.669639170002,86.10011769000266,53476.56352176 2024-07-06,12:13:37.000,188,10995244,13885,0,1720268016,13055.649430240002,86.08601943000394,53476.5425604 2024-07-06,12:13:38.000,188,10995217,13925,0,1720268017,13055.683111789993,86.07897030000458,53476.56352176 2024-07-06,12:13:39.000,188,10995255,14165,0,1720268018,13055.656166549998,86.12126508000074,53476.58448312 2024-07-06,12:13:40.000,188,10995245,14085,0,1720268019,13055.609012380002,86.08601943000394,53476.55653464 2024-07-06,12:13:41.000,188,10995260,13805,0,1720268020,13055.635957619997,86.07897030000458,53476.577496000005 2024-07-06,12:13:42.000,188,10995257,14005,0,1720268021,13055.595539759997,86.05077377999987,53476.50063768001 2024-07-06,12:13:43.000,188,10995167,14205,0,1720268022,13055.379977839992,85.98733160999836,53476.242114240005 2024-07-06,12:13:44.000,188,10995285,14245,0,1720268023,13055.595539759997,86.05077377999987,53476.54954752001 2024-07-06,12:13:45.000,188,10995263,13405,0,1720268024,13055.622484999993,86.05077377999987,53476.58448312 2024-07-06,12:13:46.000,188,10995233,13885,0,1720268025,13055.656166549998,86.06487203999859,53476.53557328 2024-07-06,12:13:47.000,188,10995214,13805,0,1720268026,13055.669639170002,86.02257726000244,53476.51461192 2024-07-06,12:13:48.000,188,10995274,14005,0,1720268027,13055.622484999993,86.03667552000115,53476.53557328 2024-07-06,12:13:49.000,188,10995239,13845,0,1720268028,13055.656166549998,86.0296263900018,53476.55653464 2024-07-06,12:13:50.000,188,10995228,14285,0,1720268029,13055.676375479998,86.06487203999859,53476.53557328 2024-07-06,12:13:51.000,188,10995245,13965,0,1720268030,13055.676375479998,86.05782290999923,53476.57050888001 2024-07-06,12:13:52.000,188,10995223,13725,0,1720268031,13055.656166549998,86.06487203999859,53476.54954752001 2024-07-06,12:13:53.000,188,10995187,13565,0,1720268032,13055.487758800002,85.95208596000157,53476.28403696001 2024-07-06,12:13:54.000,188,10995240,14005,0,1720268033,13055.629221310002,86.05077377999987,53476.528586160006 2024-07-06,12:13:55.000,188,10995213,13605,0,1720268034,13055.662902859993,86.07192116999795,53476.55653464 2024-07-06,12:13:56.000,188,10995257,13485,0,1720268035,13055.676375479998,86.0930685600033,53476.49365056 2024-07-06,12:13:57.000,188,10995214,13605,0,1720268036,13055.642693929993,86.10716682000202,53476.528586160006 2024-07-06,12:13:58.000,188,10995210,14205,0,1720268037,13055.622484999993,86.10011769000266,53476.53557328 2024-07-06,12:13:59.000,188,10995230,14125,0,1720268038,13055.615748689997,86.13536333999946,53476.55653464 2024-07-06,12:14:00.000,188,10995225,14085,0,1720268039,13055.609012380002,86.15651073000481,53476.56352176 2024-07-06,12:14:01.000,188,10995241,14245,0,1720268040,13055.561858209992,86.19880551000097,53476.50063768001 2024-07-06,12:14:02.000,188,10995273,14045,0,1720268041,13055.609012380002,86.20585464000033,53476.55653464 2024-07-06,12:14:03.000,188,10995249,14285,0,1720268042,13055.460813559992,86.17765812000289,53476.38884376 2024-07-06,12:14:04.000,188,10995233,13605,0,1720268043,13055.386714150001,86.13536333999946,53476.31198544001 2024-07-06,12:14:05.000,188,10995235,14085,0,1720268044,13055.595539759997,86.19880551000097,53476.52159904001 2024-07-06,12:14:06.000,188,10995230,14045,0,1720268045,13055.582067139992,86.18470725000225,53476.507624800004 2024-07-06,12:14:07.000,188,10995245,13685,0,1720268046,13055.541649279992,86.17765812000289,53476.5425604 2024-07-06,12:14:08.000,188,10995268,13565,0,1720268047,13055.561858209992,86.1283142100001,53476.472689199996 2024-07-06,12:14:09.000,188,10995230,13605,0,1720268048,13055.514704039997,86.14241246999882,53476.46570208 2024-07-06,12:14:10.000,188,10995257,13925,0,1720268049,13055.541649279992,86.0930685600033,53476.46570208 2024-07-06,12:14:11.000,188,10995234,13965,0,1720268050,13055.501231419992,86.0930685600033,53476.409805120005 2024-07-06,12:14:12.000,188,10995275,13965,0,1720268051,13055.494495109997,86.0930685600033,53476.5425604 2024-07-06,12:14:13.000,188,10995231,13965,0,1720268052,13055.460813559992,86.01552813000308,53476.47967632001 2024-07-06,12:14:14.000,188,10995220,14005,0,1720268053,13055.521440349992,86.05782290999923,53476.51461192 2024-07-06,12:14:15.000,188,10995231,14405,0,1720268054,13055.541649279992,85.98733160999836,53476.50063768001 2024-07-06,12:14:16.000,188,10995245,13805,0,1720268055,13055.528176660002,85.98733160999836,53476.47967632001 2024-07-06,12:14:17.000,188,10995190,13885,0,1720268056,13055.555121899997,85.95208596000157,53476.50063768001 2024-07-06,12:14:18.000,188,10995266,13845,0,1720268057,13055.575330829997,85.91684031000477,53476.48666344 2024-07-06,12:14:19.000,188,10995260,13605,0,1720268058,13055.595539759997,85.8815946600007,53476.48666344 2024-07-06,12:14:20.000,188,10995275,14245,0,1720268059,13055.609012380002,85.89569291999942,53476.52159904001 2024-07-06,12:14:21.000,188,10995199,14005,0,1720268060,13055.629221310002,85.86044727000262,53476.47967632001 2024-07-06,12:14:22.000,188,10995241,13645,0,1720268061,13055.676375479998,85.90274204999878,53476.56352176 2024-07-06,12:14:23.000,188,10995218,13565,0,1720268062,13055.615748689997,85.82520161999855,53476.38884376 2024-07-06,12:14:24.000,188,10995199,13965,0,1720268063,13055.555121899997,85.77585771000304,53476.27006272 2024-07-06,12:14:25.000,188,10995229,13725,0,1720268064,13055.723529649993,85.86044727000262,53476.49365056 2024-07-06,12:14:26.000,188,10995281,14205,0,1720268065,13055.743738579993,85.87454553000134,53476.53557328 2024-07-06,12:14:27.000,188,10995173,13725,0,1720268066,13055.743738579993,85.86749640000198,53476.44474072 2024-07-06,12:14:28.000,188,10995265,13925,0,1720268067,13055.757211199998,85.88864379000006,53476.507624800004 2024-07-06,12:14:29.000,188,10995231,13605,0,1720268068,13055.757211199998,85.90274204999878,53476.53557328 2024-07-06,12:14:30.000,188,10995266,14085,0,1720268069,13055.790892749988,85.92388944000413,53476.472689199996 2024-07-06,12:14:31.000,188,10995206,13645,0,1720268070,13055.824574299993,85.93093857000349,53476.47967632001 2024-07-06,12:14:32.000,188,10995187,13565,0,1720268071,13055.804365369993,85.97323334999965,53476.46570208 2024-07-06,12:14:33.000,188,10995186,13925,0,1720268072,13055.656166549998,85.93798770000285,53476.2980112 2024-07-06,12:14:34.000,188,10995270,14005,0,1720268073,13055.703320719993,85.98733160999836,53476.37486952 2024-07-06,12:14:35.000,188,10995229,14085,0,1720268074,13055.797629059998,86.03667552000115,53476.44474072 2024-07-06,12:14:36.000,188,10995220,13765,0,1720268075,13055.757211199998,86.10011769000266,53476.4377536 2024-07-06,12:14:37.000,188,10995233,14245,0,1720268076,13055.777420129998,86.12126508000074,53476.49365056 2024-07-06,12:14:38.000,188,10995219,13965,0,1720268077,13055.770683819988,86.11421595000138,53476.43076648001 2024-07-06,12:14:39.000,188,10995244,13565,0,1720268078,13055.743738579993,86.15651073000481,53476.42377936 2024-07-06,12:14:40.000,188,10995207,14245,0,1720268079,13055.737002269998,86.14946159999818,53476.458714960005 2024-07-06,12:14:41.000,188,10995257,13965,0,1720268080,13055.723529649993,86.19880551000097,53476.41679224 2024-07-06,12:14:42.000,188,10995268,13605,0,1720268081,13055.723529649993,86.14946159999818,53476.458714960005 2024-07-06,12:14:43.000,188,10995238,14085,0,1720268082,13055.528176660002,86.10011769000266,53476.23512712001 2024-07-06,12:14:44.000,188,10995254,13645,0,1720268083,13055.689848100003,86.15651073000481,53476.38884376 2024-07-06,12:14:45.000,188,10995235,14165,0,1720268084,13055.770683819988,86.17060899000353,53476.46570208 2024-07-06,12:14:46.000,188,10995246,13565,0,1720268085,13055.784156439993,86.14241246999882,53476.50063768001 2024-07-06,12:14:47.000,188,10995197,14125,0,1720268086,13055.817837989998,86.14241246999882,53476.49365056 2024-07-06,12:14:48.000,188,10995202,13925,0,1720268087,13055.811101679988,86.14946159999818,53476.472689199996 2024-07-06,12:14:49.000,188,10995214,13365,0,1720268088,13055.790892749988,86.11421595000138,53476.45172784001 2024-07-06,12:14:50.000,188,10995240,13725,0,1720268089,13055.811101679988,86.08601943000394,53476.49365056 2024-07-06,12:14:51.000,188,10995253,13925,0,1720268090,13055.817837989998,86.05782290999923,53476.43076648001 2024-07-06,12:14:52.000,188,10995215,14045,0,1720268091,13055.831310609989,86.07897030000458,53476.45172784001 2024-07-06,12:14:53.000,188,10995245,13845,0,1720268092,13055.790892749988,86.00847900000372,53476.38185664001 2024-07-06,12:14:54.000,188,10995178,14045,0,1720268093,13055.932355259989,86.06487203999859,53476.472689199996 2024-07-06,12:14:55.000,188,10995282,13645,0,1720268094,13055.844783229993,86.05782290999923,53476.49365056 2024-07-06,12:14:56.000,188,10995192,14045,0,1720268095,13055.891937399989,86.03667552000115,53476.507624800004 2024-07-06,12:14:57.000,188,10995247,14485,0,1720268096,13055.925618949994,86.03667552000115,53476.55653464 2024-07-06,12:14:58.000,188,10995214,13765,0,1720268097,13055.959300499999,86.0296263900018,53476.52159904001 2024-07-06,12:14:59.000,188,10995247,13685,0,1720268098,13055.945827879994,86.04372465000051,53476.507624800004 2024-07-06,12:15:00.000,188,10995247,13965,0,1720268099,13055.952564189989,86.10011769000266,53476.55653464 2024-07-06,12:15:01.000,188,10995229,14165,0,1720268100,13055.945827879994,86.06487203999859,53476.58448312 2024-07-06,12:15:02.000,188,10995187,13845,0,1720268101,13055.952564189989,86.11421595000138,53476.59845736001 2024-07-06,12:15:03.000,188,10995231,13925,0,1720268102,13055.831310609989,86.12126508000074,53476.4377536 2024-07-06,12:15:04.000,188,10995151,14245,0,1720268103,13055.898673709999,86.13536333999946,53476.51461192 2024-07-06,12:15:05.000,188,10995255,14245,0,1720268104,13055.905410019994,86.1917563800016,53476.56352176 2024-07-06,12:15:06.000,188,10995195,13765,0,1720268105,13055.885201089994,86.19880551000097,53476.59845736001 2024-07-06,12:15:07.000,188,10995273,13605,0,1720268106,13055.844783229993,86.23405115999776,53476.48666344 2024-07-06,12:15:08.000,188,10995232,13885,0,1720268107,13055.864992159994,86.2411002900044,53476.59845736001 2024-07-06,12:15:09.000,188,10995209,14285,0,1720268108,13055.858255849998,86.26224768000247,53476.55653464 2024-07-06,12:15:10.000,188,10995218,14005,0,1720268109,13055.851519539989,86.25519855000312,53476.50063768001 2024-07-06,12:15:11.000,188,10995211,13965,0,1720268110,13055.831310609989,86.29044419999991,53476.56352176 2024-07-06,12:15:12.000,188,10995217,14245,0,1720268111,13055.790892749988,86.27634594000119,53476.56352176 2024-07-06,12:15:13.000,188,10995231,14005,0,1720268112,13055.710057030003,86.29749332999927,53476.458714960005 2024-07-06,12:15:14.000,188,10995251,13925,0,1720268113,13055.763947509993,86.29749332999927,53476.45172784001 2024-07-06,12:15:15.000,188,10995255,13605,0,1720268114,13055.743738579993,86.29749332999927,53476.52159904001 2024-07-06,12:15:16.000,188,10995209,13885,0,1720268115,13055.797629059998,86.32568985000398,53476.528586160006 2024-07-06,12:15:17.000,188,10995219,13885,0,1720268116,13055.777420129998,86.3397881100027,53476.5425604 2024-07-06,12:15:18.000,188,10995252,13965,0,1720268117,13055.763947509993,86.33273898000334,53476.528586160006 2024-07-06,12:15:19.000,188,10995233,13925,0,1720268118,13055.743738579993,86.27634594000119,53476.51461192 2024-07-06,12:15:20.000,188,10995232,13725,0,1720268119,13055.750474889988,86.28339507000055,53476.56352176 2024-07-06,12:15:21.000,188,10995248,14125,0,1720268120,13055.750474889988,86.29044419999991,53476.56352176 2024-07-06,12:15:22.000,188,10995216,13925,0,1720268121,13055.750474889988,86.24814942000376,53476.5425604 2024-07-06,12:15:23.000,188,10995228,14205,0,1720268122,13055.656166549998,86.1917563800016,53476.39583088 2024-07-06,12:15:24.000,188,10995218,14045,0,1720268123,13055.635957619997,86.20585464000033,53476.40281800001 2024-07-06,12:15:25.000,188,10995244,14085,0,1720268124,13055.750474889988,86.20585464000033,53476.52159904001 2024-07-06,12:15:26.000,188,10995220,13925,0,1720268125,13055.730265959988,86.19880551000097,53476.528586160006 2024-07-06,12:15:27.000,188,10995221,14085,0,1720268126,13055.750474889988,86.21995289999904,53476.528586160006 2024-07-06,12:15:28.000,188,10995239,14005,0,1720268127,13055.757211199998,86.23405115999776,53476.51461192 2024-07-06,12:15:29.000,188,10995230,13765,0,1720268128,13055.804365369993,86.20585464000033,53476.5425604 2024-07-06,12:15:30.000,188,10995276,14005,0,1720268129,13055.777420129998,86.23405115999776,53476.5425604 2024-07-06,12:15:31.000,188,10995218,13725,0,1720268130,13055.804365369993,86.23405115999776,53476.5425604 2024-07-06,12:15:32.000,188,10995265,14045,0,1720268131,13055.824574299993,86.26929681000183,53476.55653464 2024-07-06,12:15:33.000,188,10995243,14205,0,1720268132,13055.797629059998,86.27634594000119,53476.472689199996 2024-07-06,12:15:34.000,188,10995238,13925,0,1720268133,13055.811101679988,86.31159158999799,53476.472689199996 2024-07-06,12:15:35.000,188,10995262,13445,0,1720268134,13055.858255849998,86.29749332999927,53476.48666344 2024-07-06,12:15:36.000,188,10995224,14045,0,1720268135,13055.891937399989,86.36798463000014,53476.58448312 2024-07-06,12:15:37.000,188,10995203,14205,0,1720268136,13055.891937399989,86.39618115000485,53476.51461192 2024-07-06,12:15:38.000,188,10995234,13645,0,1720268137,13055.898673709999,86.44552506000036,53476.50063768001 2024-07-06,12:15:39.000,188,10995216,13885,0,1720268138,13055.898673709999,86.45962331999908,53476.54954752001 2024-07-06,12:15:40.000,188,10995280,13885,0,1720268139,13055.966036809994,86.50191810000251,53476.528586160006 2024-07-06,12:15:41.000,188,10995302,13885,0,1720268140,13055.912146329989,86.53011461999995,53476.57050888001 2024-07-06,12:15:42.000,188,10995195,13965,0,1720268141,13055.939091569999,86.52306549000059,53476.58448312 2024-07-06,12:15:43.000,188,10995166,14445,0,1720268142,13055.878464779998,86.53011461999995,53476.51461192 2024-07-06,12:15:44.000,188,10995211,14445,0,1720268143,13055.912146329989,86.55831114000466,53476.507624800004 2024-07-06,12:15:45.000,188,10995235,14405,0,1720268144,13055.912146329989,86.54421287999867,53476.52159904001 2024-07-06,12:15:46.000,188,10995244,13805,0,1720268145,13055.918882639999,86.5865076600021,53476.52159904001 2024-07-06,12:15:47.000,188,10995258,14045,0,1720268146,13055.952564189989,86.57945853000274,53476.52159904001 2024-07-06,12:15:48.000,188,10995295,14045,0,1720268147,13055.945827879994,86.53011461999995,53476.54954752001 2024-07-06,12:15:49.000,188,10995240,14085,0,1720268148,13055.986245739994,86.49486897000315,53476.5425604 2024-07-06,12:15:50.000,188,10995284,13965,0,1720268149,13055.979509429999,86.4737215799978,53476.50063768001 2024-07-06,12:15:51.000,188,10995253,14285,0,1720268150,13055.979509429999,86.44552506000036,53476.56352176 2024-07-06,12:15:52.000,188,10995285,14005,0,1720268151,13056.019927289999,86.45962331999908,53476.56352176 2024-07-06,12:15:53.000,188,10995211,13885,0,1720268152,13055.966036809994,86.36798463000014,53476.51461192 2024-07-06,12:15:54.000,188,10995222,13845,0,1720268153,13056.03339990999,86.36093550000078,53476.56352176 2024-07-06,12:15:55.000,188,10995250,13845,0,1720268154,13056.067081459994,86.36798463000014,53476.57050888001 2024-07-06,12:15:56.000,188,10995211,14245,0,1720268155,13056.06034515,86.30454245999863,53476.59147024 2024-07-06,12:15:57.000,188,10995218,13965,0,1720268156,13056.067081459994,86.2270020299984,53476.5425604 2024-07-06,12:15:58.000,188,10995233,14045,0,1720268157,13056.10076301,86.2270020299984,53476.6124316 2024-07-06,12:15:59.000,188,10995262,14245,0,1720268158,13056.087290389994,86.15651073000481,53476.577496000005 2024-07-06,12:16:00.000,188,10995247,13845,0,1720268159,13056.107499319995,86.15651073000481,53476.57050888001 2024-07-06,12:16:01.000,188,10995230,13965,0,1720268160,13056.15465348999,86.0930685600033,53476.577496000005 2024-07-06,12:16:02.000,188,10995299,13885,0,1720268161,13056.13444455999,86.0930685600033,53476.55653464 2024-07-06,12:16:03.000,188,10995223,13885,0,1720268162,13056.087290389994,86.07192116999795,53476.55653464 2024-07-06,12:16:04.000,188,10995255,14165,0,1720268163,13056.168126109995,86.10716682000202,53476.58448312 2024-07-06,12:16:05.000,188,10995204,13845,0,1720268164,13056.21528027999,86.11421595000138,53476.59147024 2024-07-06,12:16:06.000,188,10995241,14205,0,1720268165,13056.24222552,86.11421595000138,53476.59845736001 2024-07-06,12:16:07.000,188,10995252,13765,0,1720268166,13056.26243445,86.0930685600033,53476.63339296 2024-07-06,12:16:08.000,188,10995232,13725,0,1720268167,13056.25569813999,86.11421595000138,53476.59845736001 2024-07-06,12:16:09.000,188,10995233,14045,0,1720268168,13056.27590706999,86.13536333999946,53476.61941872001 2024-07-06,12:16:10.000,188,10995243,13925,0,1720268169,13056.31632492999,86.17060899000353,53476.58448312 2024-07-06,12:16:11.000,188,10995237,13845,0,1720268170,13056.309588619995,86.19880551000097,53476.66832856001 2024-07-06,12:16:12.000,188,10995235,14125,0,1720268171,13056.31632492999,86.25519855000312,53476.626405840005 2024-07-06,12:16:13.000,188,10995229,14085,0,1720268172,13056.31632492999,86.2270020299984,53476.66832856001 2024-07-06,12:16:14.000,188,10995247,13965,0,1720268173,13056.309588619995,86.26929681000183,53476.64736720001 2024-07-06,12:16:15.000,188,10995203,13805,0,1720268174,13056.350006479995,86.3397881100027,53476.675315680004 2024-07-06,12:16:16.000,188,10995244,14045,0,1720268175,13056.370215409996,86.38913201999821,53476.71723840001 2024-07-06,12:16:17.000,188,10995231,13925,0,1720268176,13056.40389696,86.41027941000357,53476.72422552 2024-07-06,12:16:18.000,188,10995220,14045,0,1720268177,13056.39716064999,86.44552506000036,53476.71025128 2024-07-06,12:16:19.000,188,10995223,13845,0,1720268178,13056.390424339996,86.42437767000229,53476.68928992001 2024-07-06,12:16:20.000,188,10995222,13605,0,1720268179,13056.39716064999,86.4878198400038,53476.66832856001 2024-07-06,12:16:21.000,188,10995222,14045,0,1720268180,13056.370215409996,86.45962331999908,53476.77313536 2024-07-06,12:16:22.000,188,10995252,13925,0,1720268181,13056.350006479995,86.46667244999844,53476.72422552 2024-07-06,12:16:23.000,188,10995286,13725,0,1720268182,13056.30285231,86.44552506000036,53476.6823028 2024-07-06,12:16:24.000,188,10995215,14245,0,1720268183,13056.31632492999,86.48077071000444,53476.75916112 2024-07-06,12:16:25.000,188,10995234,13925,0,1720268184,13056.29611599999,86.44552506000036,53476.752174 2024-07-06,12:16:26.000,188,10995260,13925,0,1720268185,13056.248961829995,86.4737215799978,53476.80108384 2024-07-06,12:16:27.000,188,10995246,14125,0,1720268186,13056.28264338,86.49486897000315,53476.78012248 2024-07-06,12:16:28.000,188,10995247,14445,0,1720268187,13056.24222552,86.45257418999972,53476.80108384 2024-07-06,12:16:29.000,188,10995250,14085,0,1720268188,13056.22201659,86.45257418999972,53476.81505808001 2024-07-06,12:16:30.000,188,10995263,14205,0,1720268189,13056.24222552,86.48077071000444,53476.808070959996 2024-07-06,12:16:31.000,188,10995238,13605,0,1720268190,13056.1613898,86.48077071000444,53476.77313536 2024-07-06,12:16:32.000,188,10995225,14165,0,1720268191,13056.208543969995,86.50191810000251,53476.78710960001 2024-07-06,12:16:33.000,188,10995208,14365,0,1720268192,13056.12097194,86.41732854000293,53476.72422552 2024-07-06,12:16:34.000,188,10995247,13845,0,1720268193,13056.168126109995,86.45962331999908,53476.843006560004 2024-07-06,12:16:35.000,188,10995220,13645,0,1720268194,13056.12097194,86.4878198400038,53476.745186880005 2024-07-06,12:16:36.000,188,10995230,14085,0,1720268195,13056.13444455999,86.4878198400038,53476.83601944001 2024-07-06,12:16:37.000,188,10995223,13925,0,1720268196,13056.13444455999,86.52306549000059,53476.843006560004 2024-07-06,12:16:38.000,188,10995215,13925,0,1720268197,13056.11423562999,86.52306549000059,53476.80108384 2024-07-06,12:16:39.000,188,10995274,13605,0,1720268198,13056.107499319995,86.53011461999995,53476.78710960001 2024-07-06,12:16:40.000,188,10995240,13805,0,1720268199,13056.12097194,86.57240940000338,53476.81505808001 2024-07-06,12:16:41.000,188,10995265,13765,0,1720268200,13056.11423562999,86.57945853000274,53476.78012248 2024-07-06,12:16:42.000,188,10995235,13845,0,1720268201,13056.10076301,86.60765505000018,53476.84999368 2024-07-06,12:16:43.000,188,10995236,13885,0,1720268202,13056.05360883999,86.62880243999825,53476.745186880005 2024-07-06,12:16:44.000,188,10995285,13965,0,1720268203,13056.127708249995,86.6217533099989,53476.77313536 2024-07-06,12:16:45.000,188,10995213,13885,0,1720268204,13056.11423562999,86.63585157000489,53476.808070959996 2024-07-06,12:16:46.000,188,10995258,13685,0,1720268205,13056.12097194,86.62880243999825,53476.808070959996 2024-07-06,12:16:47.000,188,10995219,13685,0,1720268206,13056.10076301,86.6217533099989,53476.78710960001 2024-07-06,12:16:48.000,188,10995281,13805,0,1720268207,13056.127708249995,86.62880243999825,53476.76614824001 2024-07-06,12:16:49.000,188,10995234,14005,0,1720268208,13056.1613898,86.62880243999825,53476.8220452 2024-07-06,12:16:50.000,188,10995225,13925,0,1720268209,13056.15465348999,86.60765505000018,53476.8220452 2024-07-06,12:16:51.000,188,10995279,13805,0,1720268210,13056.188335039995,86.5865076600021,53476.78012248 2024-07-06,12:16:52.000,188,10995253,14005,0,1720268211,13056.19507134999,86.60060592000082,53476.78012248 2024-07-06,12:16:53.000,188,10995234,13805,0,1720268212,13056.168126109995,86.56536027000402,53476.752174 2024-07-06,12:16:54.000,188,10995217,13925,0,1720268213,13056.19507134999,86.53716374999931,53476.83601944001 2024-07-06,12:16:55.000,188,10995262,13725,0,1720268214,13056.228752899995,86.51601636000123,53476.81505808001 2024-07-06,12:16:56.000,188,10995269,14005,0,1720268215,13056.208543969995,86.50191810000251,53476.82903232 2024-07-06,12:16:57.000,188,10995240,13885,0,1720268216,13056.228752899995,86.45962331999908,53476.843006560004 2024-07-06,12:16:58.000,188,10995264,14125,0,1720268217,13056.28264338,86.41732854000293,53476.80108384 2024-07-06,12:16:59.000,188,10995230,14085,0,1720268218,13056.27590706999,86.438475930001,53476.78710960001 2024-07-06,12:17:00.000,188,10995303,13885,0,1720268219,13056.27590706999,86.38208288999886,53476.8220452 2024-07-06,12:17:01.000,188,10995260,14005,0,1720268220,13056.29611599999,86.41027941000357,53476.87095504 2024-07-06,12:17:02.000,188,10995213,14005,0,1720268221,13056.269170759995,86.35388637000142,53476.863967920006 2024-07-06,12:17:03.000,188,10995195,14005,0,1720268222,13056.188335039995,86.33273898000334,53476.76614824001 2024-07-06,12:17:04.000,188,10995259,13965,0,1720268223,13056.21528027999,86.36798463000014,53476.82903232 2024-07-06,12:17:05.000,188,10995283,13765,0,1720268224,13056.23548920999,86.32568985000398,53476.81505808001 2024-07-06,12:17:06.000,188,10995239,13925,0,1720268225,13056.248961829995,86.3397881100027,53476.84999368 2024-07-06,12:17:07.000,188,10995246,13965,0,1720268226,13056.248961829995,86.35388637000142,53476.83601944001 2024-07-06,12:17:08.000,188,10995187,13765,0,1720268227,13056.23548920999,86.34683724000206,53476.83601944001 2024-07-06,12:17:09.000,188,10995230,13965,0,1720268228,13056.248961829995,86.36093550000078,53476.808070959996 2024-07-06,12:17:10.000,188,10995217,13885,0,1720268229,13056.23548920999,86.38208288999886,53476.85698080001 2024-07-06,12:17:11.000,188,10995230,13725,0,1720268230,13056.23548920999,86.41732854000293,53476.808070959996 2024-07-06,12:17:12.000,188,10995241,14005,0,1720268231,13056.28264338,86.45962331999908,53476.87095504 2024-07-06,12:17:13.000,188,10995210,13565,0,1720268232,13056.228752899995,86.4878198400038,53476.8919164 2024-07-06,12:17:14.000,188,10995245,14045,0,1720268233,13056.24222552,86.50191810000251,53476.88492928001 2024-07-06,12:17:15.000,188,10995245,13605,0,1720268234,13056.269170759995,86.52306549000059,53476.84999368 2024-07-06,12:17:16.000,188,10995185,13845,0,1720268235,13056.26243445,86.55831114000466,53476.88492928001 2024-07-06,12:17:17.000,188,10995221,13725,0,1720268236,13056.28264338,86.61470417999953,53476.87095504 2024-07-06,12:17:18.000,188,10995264,13845,0,1720268237,13056.29611599999,86.62880243999825,53476.88492928001 2024-07-06,12:17:19.000,188,10995225,14085,0,1720268238,13056.289379689995,86.64290070000425,53476.912877760005 2024-07-06,12:17:20.000,188,10995259,13845,0,1720268239,13056.27590706999,86.67109722000168,53476.88492928001 2024-07-06,12:17:21.000,188,10995218,14125,0,1720268240,13056.28264338,86.6851954800004,53476.926852 2024-07-06,12:17:22.000,188,10995260,14045,0,1720268241,13056.30285231,86.67814635000104,53476.93383912001 2024-07-06,12:17:23.000,188,10995251,14085,0,1720268242,13056.329797549995,86.70634286999848,53476.926852 2024-07-06,12:17:24.000,188,10995259,13765,0,1720268243,13056.30285231,86.70634286999848,53476.90589064001 2024-07-06,12:17:25.000,188,10995228,13805,0,1720268244,13056.33653385999,86.72044113000447,53476.90589064001 2024-07-06,12:17:26.000,188,10995213,13885,0,1720268245,13056.370215409996,86.75568678000127,53476.90589064001 2024-07-06,12:17:27.000,188,10995194,13805,0,1720268246,13056.35674278999,86.74863765000191,53476.93383912001 2024-07-06,12:17:28.000,188,10995213,13685,0,1720268247,13056.437578509991,86.74863765000191,53476.975761839996 2024-07-06,12:17:29.000,188,10995222,13805,0,1720268248,13056.370215409996,86.73453939000319,53476.91986488 2024-07-06,12:17:30.000,188,10995222,13765,0,1720268249,13056.437578509991,86.72749026000383,53476.89890352 2024-07-06,12:17:31.000,188,10995197,14205,0,1720268250,13056.430842199996,86.72044113000447,53476.94781336 2024-07-06,12:17:32.000,188,10995260,13725,0,1720268251,13056.471260059996,86.71339199999784,53476.96877472 2024-07-06,12:17:33.000,188,10995255,14005,0,1720268252,13056.44431482,86.69224460999976,53476.926852 2024-07-06,12:17:34.000,188,10995259,14045,0,1720268253,13056.491468989996,86.71339199999784,53476.94082624 2024-07-06,12:17:35.000,188,10995214,14005,0,1720268254,13056.491468989996,86.74158852000255,53476.94082624 2024-07-06,12:17:36.000,188,10995226,13885,0,1720268255,13056.518414229991,86.67814635000104,53476.90589064001 2024-07-06,12:17:37.000,188,10995202,13765,0,1720268256,13056.504941610001,86.6851954800004,53476.89890352 2024-07-06,12:17:38.000,188,10995256,13765,0,1720268257,13056.545359470001,86.69929373999912,53476.96877472 2024-07-06,12:17:39.000,188,10995245,13965,0,1720268258,13056.545359470001,86.6851954800004,53476.94781336 2024-07-06,12:17:40.000,188,10995186,13885,0,1720268259,13056.558832089991,86.67814635000104,53476.926852 2024-07-06,12:17:41.000,188,10995246,14125,0,1720268260,13056.626195190001,86.65699896000297,53476.98274896001 2024-07-06,12:17:42.000,188,10995263,14045,0,1720268261,13056.639667809992,86.65699896000297,53476.9967232 2024-07-06,12:17:43.000,188,10995199,14165,0,1720268262,13056.565568400001,86.62880243999825,53476.926852 2024-07-06,12:17:44.000,188,10995222,14005,0,1720268263,13056.612722569997,86.67814635000104,53476.9967232 2024-07-06,12:17:45.000,188,10995205,13925,0,1720268264,13056.619458879992,86.6851954800004,53476.961787600005 2024-07-06,12:17:46.000,188,10995275,14165,0,1720268265,13056.626195190001,86.6851954800004,53476.93383912001 2024-07-06,12:17:47.000,188,10995234,13725,0,1720268266,13056.626195190001,86.6851954800004,53476.94781336 2024-07-06,12:17:48.000,188,10995306,13885,0,1720268267,13056.626195190001,86.73453939000319,53476.98274896001 2024-07-06,12:17:49.000,188,10995257,13765,0,1720268268,13056.619458879992,86.72749026000383,53476.94781336 2024-07-06,12:17:50.000,188,10995240,14325,0,1720268269,13056.626195190001,86.79093242999807,53477.00371032001 2024-07-06,12:17:51.000,188,10995267,13965,0,1720268270,13056.565568400001,86.7979815600047,53476.94082624 2024-07-06,12:17:52.000,188,10995239,14005,0,1720268271,13056.579041019992,86.80503069000406,53476.94781336 2024-07-06,12:17:53.000,188,10995258,14005,0,1720268272,13056.558832089991,86.80503069000406,53476.96877472 2024-07-06,12:17:54.000,188,10995231,14165,0,1720268273,13056.558832089991,86.8332272100015,53476.975761839996 2024-07-06,12:17:55.000,188,10995245,13725,0,1720268274,13056.525150540001,86.82617808000214,53476.98973608 2024-07-06,12:17:56.000,188,10995240,13965,0,1720268275,13056.518414229991,86.84027634000086,53477.00371032001 2024-07-06,12:17:57.000,188,10995256,14245,0,1720268276,13056.525150540001,86.82617808000214,53477.0665944 2024-07-06,12:17:58.000,188,10995236,14485,0,1720268277,13056.511677919996,86.8332272100015,53476.961787600005 2024-07-06,12:17:59.000,188,10995263,13805,0,1720268278,13056.491468989996,86.86142372999893,53477.010697440004 2024-07-06,12:18:00.000,188,10995245,13965,0,1720268279,13056.471260059996,86.85437459999957,53477.02467168001 2024-07-06,12:18:01.000,188,10995234,13965,0,1720268280,13056.471260059996,86.8332272100015,53476.98973608 2024-07-06,12:18:02.000,188,10995274,14045,0,1720268281,13056.410633269996,86.81207982000342,53476.961787600005 2024-07-06,12:18:03.000,188,10995218,14045,0,1720268282,13056.3634791,86.74863765000191,53476.95480048001 2024-07-06,12:18:04.000,188,10995238,14005,0,1720268283,13056.417369579991,86.75568678000127,53476.98274896001 2024-07-06,12:18:05.000,188,10995239,13805,0,1720268284,13056.410633269996,86.79093242999807,53476.961787600005 2024-07-06,12:18:06.000,188,10995264,13925,0,1720268285,13056.39716064999,86.74158852000255,53477.00371032001 2024-07-06,12:18:07.000,188,10995244,13965,0,1720268286,13056.38368803,86.73453939000319,53476.95480048001 2024-07-06,12:18:08.000,188,10995217,14405,0,1720268287,13056.390424339996,86.75568678000127,53476.91986488 2024-07-06,12:18:09.000,188,10995261,13565,0,1720268288,13056.37695171999,86.69224460999976,53476.961787600005 2024-07-06,12:18:10.000,188,10995196,14165,0,1720268289,13056.39716064999,86.69929373999912,53476.98973608 2024-07-06,12:18:11.000,188,10995249,14005,0,1720268290,13056.40389696,86.63585157000489,53476.9967232 2024-07-06,12:18:12.000,188,10995260,14245,0,1720268291,13056.37695171999,86.66404809000232,53476.961787600005 2024-07-06,12:18:13.000,188,10995207,13805,0,1720268292,13056.370215409996,86.60060592000082,53476.91986488 2024-07-06,12:18:14.000,188,10995286,13885,0,1720268293,13056.33653385999,86.62880243999825,53476.975761839996 2024-07-06,12:18:15.000,188,10995232,14125,0,1720268294,13056.37695171999,86.67109722000168,53476.9967232 2024-07-06,12:18:16.000,188,10995217,14045,0,1720268295,13056.37695171999,86.6851954800004,53477.010697440004 2024-07-06,12:18:17.000,188,10995262,13805,0,1720268296,13056.39716064999,86.69929373999912,53476.93383912001 2024-07-06,12:18:18.000,188,10995190,14165,0,1720268297,13056.40389696,86.71339199999784,53476.961787600005 2024-07-06,12:18:19.000,188,10995227,14285,0,1720268298,13056.437578509991,86.77683416999935,53476.89890352 2024-07-06,12:18:20.000,188,10995226,14005,0,1720268299,13056.410633269996,86.76978503999999,53476.975761839996 2024-07-06,12:18:21.000,188,10995277,13645,0,1720268300,13056.417369579991,86.81912895000278,53476.95480048001 2024-07-06,12:18:22.000,188,10995223,14445,0,1720268301,13056.430842199996,86.84732547000021,53476.96877472 2024-07-06,12:18:23.000,188,10995229,14205,0,1720268302,13056.417369579991,86.87552198999765,53476.94781336 2024-07-06,12:18:24.000,188,10995222,14205,0,1720268303,13056.477996369991,86.91076764000172,53476.98274896001 2024-07-06,12:18:25.000,188,10995267,13725,0,1720268304,13056.471260059996,86.93896415999916,53476.93383912001 2024-07-06,12:18:26.000,188,10995273,13805,0,1720268305,13056.477996369991,86.96011155000451,53476.98973608 2024-07-06,12:18:27.000,188,10995221,14085,0,1720268306,13056.471260059996,86.99535720000131,53476.95480048001 2024-07-06,12:18:28.000,188,10995245,13965,0,1720268307,13056.46452375,86.96011155000451,53476.94082624 2024-07-06,12:18:29.000,188,10995220,13765,0,1720268308,13056.477996369991,86.98830807000195,53476.94082624 2024-07-06,12:18:30.000,188,10995234,14245,0,1720268309,13056.44431482,86.98830807000195,53476.94781336 2024-07-06,12:18:31.000,188,10995256,13885,0,1720268310,13056.525150540001,87.00240633000067,53476.975761839996 2024-07-06,12:18:32.000,188,10995223,14125,0,1720268311,13056.498205299991,86.99535720000131,53476.975761839996 2024-07-06,12:18:33.000,188,10995238,13565,0,1720268312,13056.451051129996,86.94601328999852,53476.93383912001 2024-07-06,12:18:34.000,188,10995230,13885,0,1720268313,13056.491468989996,86.96011155000451,53476.9967232 2024-07-06,12:18:35.000,188,10995290,13925,0,1720268314,13056.471260059996,86.94601328999852,53476.98274896001 2024-07-06,12:18:36.000,188,10995232,13925,0,1720268315,13056.471260059996,86.95306241999788,53477.00371032001 2024-07-06,12:18:37.000,188,10995267,13965,0,1720268316,13056.477996369991,86.95306241999788,53477.031658800006 2024-07-06,12:18:38.000,188,10995220,13965,0,1720268317,13056.457787439991,86.91781677000108,53476.9967232 2024-07-06,12:18:39.000,188,10995261,13925,0,1720268318,13056.46452375,86.87552198999765,53476.9967232 2024-07-06,12:18:40.000,188,10995259,14245,0,1720268319,13056.477996369991,86.86142372999893,53477.00371032001 2024-07-06,12:18:41.000,188,10995270,13845,0,1720268320,13056.471260059996,86.7979815600047,53477.00371032001 2024-07-06,12:18:42.000,188,10995229,13885,0,1720268321,13056.491468989996,86.82617808000214,53476.95480048001 2024-07-06,12:18:43.000,188,10995264,14245,0,1720268322,13056.451051129996,86.77683416999935,53477.00371032001 2024-07-06,12:18:44.000,188,10995244,13405,0,1720268323,13056.48473268,86.7979815600047,53477.010697440004 2024-07-06,12:18:45.000,188,10995233,14005,0,1720268324,13056.498205299991,86.81207982000342,53477.010697440004 2024-07-06,12:18:46.000,188,10995257,14005,0,1720268325,13056.518414229991,86.80503069000406,53477.031658800006 2024-07-06,12:18:47.000,188,10995216,13925,0,1720268326,13056.531886849996,86.7979815600047,53477.05960728 2024-07-06,12:18:48.000,188,10995241,13605,0,1720268327,13056.504941610001,86.79093242999807,53477.00371032001 2024-07-06,12:18:49.000,188,10995215,13765,0,1720268328,13056.552095779996,86.7979815600047,53477.00371032001 2024-07-06,12:18:50.000,188,10995234,13845,0,1720268329,13056.538623159991,86.79093242999807,53477.00371032001 2024-07-06,12:18:51.000,188,10995230,13685,0,1720268330,13056.531886849996,86.80503069000406,53477.02467168001 2024-07-06,12:18:52.000,188,10995237,14125,0,1720268331,13056.538623159991,86.7979815600047,53476.98973608 2024-07-06,12:18:53.000,188,10995247,13765,0,1720268332,13056.525150540001,86.7979815600047,53477.00371032001 2024-07-06,12:18:54.000,188,10995265,13925,0,1720268333,13056.511677919996,86.8332272100015,53477.04563304 2024-07-06,12:18:55.000,188,10995257,14565,0,1720268334,13056.531886849996,86.81207982000342,53477.031658800006 2024-07-06,12:18:56.000,188,10995234,13725,0,1720268335,13056.498205299991,86.84732547000021,53477.01768456 2024-07-06,12:18:57.000,188,10995287,13765,0,1720268336,13056.477996369991,86.86847285999829,53477.07358152001 2024-07-06,12:18:58.000,188,10995259,14245,0,1720268337,13056.451051129996,86.88962025000365,53477.05262016001 2024-07-06,12:18:59.000,188,10995259,13805,0,1720268338,13056.44431482,86.86142372999893,53477.02467168001 2024-07-06,12:19:00.000,188,10995217,13565,0,1720268339,13056.40389696,86.896669380003,53476.9967232 2024-07-06,12:19:01.000,188,10995268,13725,0,1720268340,13056.390424339996,86.896669380003,53477.01768456 2024-07-06,12:19:02.000,188,10995261,13925,0,1720268341,13056.3634791,86.86847285999829,53476.975761839996 2024-07-06,12:19:03.000,188,10995239,13805,0,1720268342,13056.309588619995,86.90371851000236,53477.00371032001 2024-07-06,12:19:04.000,188,10995240,14045,0,1720268343,13056.350006479995,86.96011155000451,53476.9967232 2024-07-06,12:19:05.000,188,10995224,14245,0,1720268344,13056.35674278999,86.96716068000387,53477.031658800006 2024-07-06,12:19:06.000,188,10995219,13725,0,1720268345,13056.37695171999,86.96011155000451,53477.01768456 2024-07-06,12:19:07.000,188,10995264,13885,0,1720268346,13056.31632492999,86.95306241999788,53477.010697440004 2024-07-06,12:19:08.000,188,10995208,13925,0,1720268347,13056.31632492999,86.98125894000259,53477.04563304 2024-07-06,12:19:09.000,188,10995284,13645,0,1720268348,13056.32306124,87.00945546000003,53476.98973608 2024-07-06,12:19:10.000,188,10995256,14165,0,1720268349,13056.269170759995,86.96716068000387,53476.975761839996 2024-07-06,12:19:11.000,188,10995277,13925,0,1720268350,13056.26243445,86.93896415999916,53476.961787600005 2024-07-06,12:19:12.000,188,10995236,14045,0,1720268351,13056.289379689995,86.96716068000387,53476.95480048001 2024-07-06,12:19:13.000,188,10995242,13725,0,1720268352,13056.228752899995,86.96011155000451,53476.9967232 2024-07-06,12:19:14.000,188,10995255,14205,0,1720268353,13056.289379689995,86.97420981000323,53476.96877472 2024-07-06,12:19:15.000,188,10995259,13765,0,1720268354,13056.269170759995,86.99535720000131,53476.96877472 2024-07-06,12:19:16.000,188,10995226,13805,0,1720268355,13056.28264338,87.02355371999874,53476.98274896001 2024-07-06,12:19:17.000,188,10995237,13565,0,1720268356,13056.28264338,87.0306028499981,53476.961787600005 2024-07-06,12:19:18.000,188,10995251,13685,0,1720268357,13056.31632492999,87.02355371999874,53476.961787600005 2024-07-06,12:19:19.000,188,10995260,14325,0,1720268358,13056.31632492999,87.02355371999874,53476.975761839996 2024-07-06,12:19:20.000,188,10995250,13885,0,1720268359,13056.26243445,87.01650458999939,53476.93383912001 2024-07-06,12:19:21.000,188,10995235,13965,0,1720268360,13056.31632492999,87.0447011100041,53476.93383912001 2024-07-06,12:19:22.000,188,10995236,14085,0,1720268361,13056.289379689995,87.05175024000346,53476.961787600005 2024-07-06,12:19:23.000,188,10995233,14125,0,1720268362,13056.269170759995,87.0306028499981,53476.975761839996 2024-07-06,12:19:24.000,188,10995257,13805,0,1720268363,13056.30285231,87.0799467600009,53476.96877472 2024-07-06,12:19:25.000,188,10995261,13925,0,1720268364,13056.34327017,87.0799467600009,53476.961787600005 2024-07-06,12:19:26.000,188,10995255,13725,0,1720268365,13056.31632492999,87.10109414999897,53476.93383912001 2024-07-06,12:19:27.000,188,10995223,13845,0,1720268366,13056.33653385999,87.12929067000368,53476.94082624 2024-07-06,12:19:28.000,188,10995273,14005,0,1720268367,13056.33653385999,87.10109414999897,53476.96877472 2024-07-06,12:19:29.000,188,10995294,14085,0,1720268368,13056.35674278999,87.09404501999961,53476.98274896001 2024-07-06,12:19:30.000,188,10995270,14285,0,1720268369,13056.33653385999,87.12929067000368,53476.91986488 2024-07-06,12:19:31.000,188,10995233,13605,0,1720268370,13056.32306124,87.07289763000153,53476.8919164 2024-07-06,12:19:32.000,188,10995225,13765,0,1720268371,13056.31632492999,87.0447011100041,53476.843006560004 2024-07-06,12:19:33.000,188,10995260,13765,0,1720268372,13056.30285231,87.05879937000282,53476.843006560004 2024-07-06,12:19:34.000,188,10995230,13605,0,1720268373,13056.32306124,87.05879937000282,53476.84999368 2024-07-06,12:19:35.000,188,10995280,14205,0,1720268374,13056.329797549995,87.06584850000218,53476.88492928001 2024-07-06,12:19:36.000,188,10995256,14005,0,1720268375,13056.329797549995,87.05879937000282,53476.85698080001 2024-07-06,12:19:37.000,188,10995221,14205,0,1720268376,13056.33653385999,87.05879937000282,53476.87095504 2024-07-06,12:19:38.000,188,10995268,13565,0,1720268377,13056.38368803,87.03765198000474,53476.84999368 2024-07-06,12:19:39.000,188,10995290,13565,0,1720268378,13056.40389696,87.0306028499981,53476.863967920006 2024-07-06,12:19:40.000,188,10995227,14125,0,1720268379,13056.451051129996,87.02355371999874,53476.863967920006 2024-07-06,12:19:41.000,188,10995231,13965,0,1720268380,13056.437578509991,87.02355371999874,53476.82903232 2024-07-06,12:19:42.000,188,10995252,13805,0,1720268381,13056.437578509991,87.0447011100041,53476.863967920006 2024-07-06,12:19:43.000,188,10995249,14125,0,1720268382,13056.471260059996,87.01650458999939,53476.82903232 2024-07-06,12:19:44.000,188,10995247,13725,0,1720268383,13056.504941610001,87.01650458999939,53476.84999368 2024-07-06,12:19:45.000,188,10995262,13925,0,1720268384,13056.531886849996,87.0306028499981,53476.863967920006 2024-07-06,12:19:46.000,188,10995233,13725,0,1720268385,13056.579041019992,87.0306028499981,53476.82903232 2024-07-06,12:19:47.000,188,10995270,13845,0,1720268386,13056.538623159991,87.02355371999874,53476.81505808001 2024-07-06,12:19:48.000,188,10995237,13845,0,1720268387,13056.558832089991,87.0447011100041,53476.89890352 2024-07-06,12:19:49.000,188,10995257,13845,0,1720268388,13056.545359470001,87.0799467600009,53476.843006560004 2024-07-06,12:19:50.000,188,10995277,13725,0,1720268389,13056.572304709996,87.05879937000282,53476.83601944001 2024-07-06,12:19:51.000,188,10995239,13765,0,1720268390,13056.531886849996,87.08699589000025,53476.84999368 2024-07-06,12:19:52.000,188,10995243,14005,0,1720268391,13056.545359470001,87.10814327999833,53476.87794216 2024-07-06,12:19:53.000,188,10995238,13885,0,1720268392,13056.525150540001,87.15043806000176,53476.81505808001 2024-07-06,12:19:54.000,188,10995221,13765,0,1720268393,13056.538623159991,87.1433889300024,53476.83601944001 2024-07-06,12:19:55.000,188,10995209,14085,0,1720268394,13056.518414229991,87.17158544999984,53476.85698080001 2024-07-06,12:19:56.000,188,10995206,13885,0,1720268395,13056.511677919996,87.17158544999984,53476.843006560004 2024-07-06,12:19:57.000,188,10995212,13685,0,1720268396,13056.531886849996,87.18568370999856,53476.8919164 2024-07-06,12:19:58.000,188,10995235,14325,0,1720268397,13056.552095779996,87.22092936000263,53476.8919164 2024-07-06,12:19:59.000,188,10995193,14005,0,1720268398,13056.538623159991,87.22797849000199,53476.90589064001 2024-07-06,12:20:00.000,188,10995199,14205,0,1720268399,13056.538623159991,87.16453632000048,53476.87794216 2024-07-06,12:20:01.000,188,10995241,13765,0,1720268400,13056.565568400001,87.1786345799992,53476.961787600005 2024-07-06,12:20:02.000,188,10995215,13925,0,1720268401,13056.579041019992,87.16453632000048,53476.90589064001 2024-07-06,12:20:03.000,188,10995198,13685,0,1720268402,13056.511677919996,87.09404501999961,53476.88492928001 2024-07-06,12:20:04.000,188,10995205,14085,0,1720268403,13056.518414229991,87.10109414999897,53476.88492928001 2024-07-06,12:20:05.000,188,10995254,14085,0,1720268404,13056.558832089991,87.0799467600009,53476.91986488 2024-07-06,12:20:06.000,188,10995227,13885,0,1720268405,13056.545359470001,87.0447011100041,53476.89890352 2024-07-06,12:20:07.000,188,10995203,14045,0,1720268406,13056.565568400001,87.03765198000474,53476.90589064001 2024-07-06,12:20:08.000,188,10995243,14125,0,1720268407,13056.565568400001,86.98830807000195,53476.89890352 2024-07-06,12:20:09.000,188,10995236,14485,0,1720268408,13056.558832089991,86.98125894000259,53476.90589064001 2024-07-06,12:20:10.000,188,10995244,13685,0,1720268409,13056.572304709996,86.93896415999916,53476.90589064001 2024-07-06,12:20:11.000,188,10995251,13725,0,1720268410,13056.592513639996,86.91781677000108,53476.87095504 2024-07-06,12:20:12.000,188,10995250,13845,0,1720268411,13056.579041019992,86.93896415999916,53476.8919164 2024-07-06,12:20:13.000,188,10995243,13765,0,1720268412,13056.572304709996,86.91076764000172,53476.88492928001 2024-07-06,12:20:14.000,188,10995223,14085,0,1720268413,13056.572304709996,86.92486590000044,53476.91986488 2024-07-06,12:20:15.000,188,10995246,13805,0,1720268414,13056.605986260001,86.92486590000044,53476.912877760005 2024-07-06,12:20:16.000,188,10995258,14165,0,1720268415,13056.599249949992,86.91781677000108,53476.89890352 2024-07-06,12:20:17.000,188,10995236,14005,0,1720268416,13056.632931499997,86.92486590000044,53476.8919164 2024-07-06,12:20:18.000,188,10995264,14085,0,1720268417,13056.639667809992,86.91781677000108,53476.90589064001 2024-07-06,12:20:19.000,188,10995235,14045,0,1720268418,13056.653140429997,86.94601328999852,53476.87095504 2024-07-06,12:20:20.000,188,10995236,13925,0,1720268419,13056.639667809992,86.99535720000131,53476.85698080001 2024-07-06,12:20:21.000,188,10995233,13725,0,1720268420,13056.646404120002,86.99535720000131,53476.90589064001 2024-07-06,12:20:22.000,188,10995216,14245,0,1720268421,13056.673349359997,87.02355371999874,53476.90589064001 2024-07-06,12:20:23.000,188,10995312,13725,0,1720268422,13056.632931499997,87.00945546000003,53476.82903232 2024-07-06,12:20:24.000,188,10995217,13965,0,1720268423,13056.666613050002,87.01650458999939,53476.863967920006 2024-07-06,12:20:25.000,188,10995221,13605,0,1720268424,13056.686821980002,87.07289763000153,53476.87794216 2024-07-06,12:20:26.000,188,10995182,14285,0,1720268425,13056.666613050002,87.10109414999897,53476.91986488 2024-07-06,12:20:27.000,188,10995227,14085,0,1720268426,13056.673349359997,87.11519240999769,53476.85698080001 2024-07-06,12:20:28.000,188,10995214,14165,0,1720268427,13056.693558289997,87.12224154000432,53476.93383912001 2024-07-06,12:20:29.000,188,10995206,13965,0,1720268428,13056.707030910002,87.10814327999833,53476.85698080001 2024-07-06,12:20:30.000,188,10995214,14165,0,1720268429,13056.720503529992,87.16453632000048,53476.8919164 2024-07-06,12:20:31.000,188,10995239,14645,0,1720268430,13056.666613050002,87.16453632000048,53476.96877472 2024-07-06,12:20:32.000,188,10995199,14125,0,1720268431,13056.720503529992,87.15748719000112,53476.91986488 2024-07-06,12:20:33.000,188,10995245,14085,0,1720268432,13056.693558289997,87.17158544999984,53476.85698080001 2024-07-06,12:20:34.000,188,10995234,14725,0,1720268433,13056.686821980002,87.20683110000391,53476.87095504 2024-07-06,12:20:35.000,188,10995268,13885,0,1720268434,13056.727239840002,87.20683110000391,53476.89890352 2024-07-06,12:20:36.000,188,10995223,14085,0,1720268435,13056.747448770002,87.19978197000455,53476.91986488 2024-07-06,12:20:37.000,188,10995239,13805,0,1720268436,13056.747448770002,87.19978197000455,53476.91986488 2024-07-06,12:20:38.000,188,10995264,13845,0,1720268437,13056.760921389992,87.18568370999856,53476.87095504 2024-07-06,12:20:39.000,188,10995232,14045,0,1720268438,13056.787866630002,87.18568370999856,53476.87095504 2024-07-06,12:20:40.000,188,10995256,14125,0,1720268439,13056.808075560002,87.13633980000304,53476.89890352 2024-07-06,12:20:41.000,188,10995246,13725,0,1720268440,13056.781130319992,87.17158544999984,53476.93383912001 2024-07-06,12:20:42.000,188,10995220,13725,0,1720268441,13056.801339249992,87.1433889300024,53476.95480048001 2024-07-06,12:20:43.000,188,10995237,14045,0,1720268442,13056.801339249992,87.11519240999769,53476.94781336 2024-07-06,12:20:44.000,188,10995251,13845,0,1720268443,13056.848493420002,87.12224154000432,53476.94781336 2024-07-06,12:20:45.000,188,10995267,14245,0,1720268444,13056.814811869997,87.12224154000432,53476.926852 2024-07-06,12:20:46.000,188,10995286,14285,0,1720268445,13056.848493420002,87.0799467600009,53476.94781336 2024-07-06,12:20:47.000,188,10995224,14205,0,1720268446,13056.875438659998,87.08699589000025,53476.93383912001 2024-07-06,12:20:48.000,188,10995205,14005,0,1720268447,13056.875438659998,87.06584850000218,53476.91986488 2024-07-06,12:20:49.000,188,10995242,13605,0,1720268448,13056.868702350002,87.06584850000218,53476.93383912001 2024-07-06,12:20:50.000,188,10995267,13405,0,1720268449,13056.868702350002,87.0306028499981,53476.94082624 2024-07-06,12:20:51.000,188,10995211,13845,0,1720268450,13056.848493420002,87.00240633000067,53476.91986488 2024-07-06,12:20:52.000,188,10995190,14205,0,1720268451,13056.848493420002,86.98125894000259,53476.95480048001 2024-07-06,12:20:53.000,188,10995242,14045,0,1720268452,13056.801339249992,86.95306241999788,53476.84999368 2024-07-06,12:20:54.000,188,10995232,14005,0,1720268453,13056.855229729998,86.94601328999852,53476.98973608 2024-07-06,12:20:55.000,188,10995210,14085,0,1720268454,13056.821548179993,86.9319150299998,53476.975761839996 2024-07-06,12:20:56.000,188,10995277,14365,0,1720268455,13056.848493420002,86.93896415999916,53476.98973608 2024-07-06,12:20:57.000,188,10995280,13725,0,1720268456,13056.882174969993,86.91076764000172,53477.03864592 2024-07-06,12:20:58.000,188,10995237,13805,0,1720268457,13056.841757109993,86.92486590000044,53476.98973608 2024-07-06,12:20:59.000,188,10995282,14325,0,1720268458,13056.828284490002,86.90371851000236,53477.010697440004 2024-07-06,12:21:00.000,188,10995276,14445,0,1720268459,13056.821548179993,86.9319150299998,53476.9967232 2024-07-06,12:21:01.000,188,10995281,13965,0,1720268460,13056.801339249992,86.896669380003,53477.010697440004 2024-07-06,12:21:02.000,188,10995275,14045,0,1720268461,13056.801339249992,86.9319150299998,53476.9967232 2024-07-06,12:21:03.000,188,10995196,13885,0,1720268462,13056.754185079997,86.9319150299998,53476.96877472 2024-07-06,12:21:04.000,188,10995279,14045,0,1720268463,13056.787866630002,86.96011155000451,53477.010697440004 2024-07-06,12:21:05.000,188,10995241,14005,0,1720268464,13056.774394009997,86.98830807000195,53477.01768456 2024-07-06,12:21:06.000,188,10995238,13765,0,1720268465,13056.767657700002,87.00240633000067,53477.031658800006 2024-07-06,12:21:07.000,188,10995269,14085,0,1720268466,13056.794602939997,87.0306028499981,53477.03864592 2024-07-06,12:21:08.000,188,10995239,13965,0,1720268467,13056.767657700002,87.08699589000025,53477.01768456 2024-07-06,12:21:09.000,188,10995219,13645,0,1720268468,13056.794602939997,87.03765198000474,53477.03864592 2024-07-06,12:21:10.000,188,10995226,13525,0,1720268469,13056.787866630002,87.06584850000218,53477.04563304 2024-07-06,12:21:11.000,188,10995234,13845,0,1720268470,13056.740712459992,87.10109414999897,53477.04563304 2024-07-06,12:21:12.000,188,10995254,13845,0,1720268471,13056.747448770002,87.15043806000176,53477.0665944 2024-07-06,12:21:13.000,188,10995225,13965,0,1720268472,13056.754185079997,87.15748719000112,53477.02467168001 2024-07-06,12:21:14.000,188,10995259,14085,0,1720268473,13056.740712459992,87.19978197000455,53477.02467168001 2024-07-06,12:21:15.000,188,10995227,14245,0,1720268474,13056.733976149997,87.21388023000327,53477.031658800006 2024-07-06,12:21:16.000,188,10995265,13845,0,1720268475,13056.713767219997,87.24912588000007,53477.02467168001 2024-07-06,12:21:17.000,188,10995232,14045,0,1720268476,13056.713767219997,87.2420767500007,53477.05960728 2024-07-06,12:21:18.000,188,10995237,13885,0,1720268477,13056.713767219997,87.24912588000007,53477.07358152001 2024-07-06,12:21:19.000,188,10995210,14005,0,1720268478,13056.693558289997,87.2914206600035,53477.10153000001 2024-07-06,12:21:20.000,188,10995275,13965,0,1720268479,13056.673349359997,87.29846979000286,53477.03864592 2024-07-06,12:21:21.000,188,10995265,14245,0,1720268480,13056.673349359997,87.28437153000414,53477.01768456 2024-07-06,12:21:22.000,188,10995262,14165,0,1720268481,13056.639667809992,87.2914206600035,53477.031658800006 2024-07-06,12:21:23.000,188,10995214,13805,0,1720268482,13056.619458879992,87.25617500999942,53477.03864592 2024-07-06,12:21:24.000,188,10995213,13845,0,1720268483,13056.626195190001,87.29846979000286,53477.04563304 2024-07-06,12:21:25.000,188,10995219,13925,0,1720268484,13056.619458879992,87.2420767500007,53477.10153000001 2024-07-06,12:21:26.000,188,10995279,14525,0,1720268485,13056.626195190001,87.23502762000135,53477.10851712 2024-07-06,12:21:27.000,188,10995250,13845,0,1720268486,13056.579041019992,87.22092936000263,53477.05262016001 2024-07-06,12:21:28.000,188,10995229,13965,0,1720268487,13056.531886849996,87.19978197000455,53477.01768456 2024-07-06,12:21:29.000,188,10995238,13765,0,1720268488,13056.545359470001,87.17158544999984,53477.01768456 2024-07-06,12:21:30.000,188,10995236,13925,0,1720268489,13056.558832089991,87.15043806000176,53477.01768456 2024-07-06,12:21:31.000,188,10995243,13965,0,1720268490,13056.504941610001,87.10814327999833,53477.00371032001 2024-07-06,12:21:32.000,188,10995222,14045,0,1720268491,13056.48473268,87.06584850000218,53476.975761839996 2024-07-06,12:21:33.000,188,10995233,13965,0,1720268492,13056.42410589,86.98830807000195,53477.00371032001 2024-07-06,12:21:34.000,188,10995239,13965,0,1720268493,13056.451051129996,86.99535720000131,53477.00371032001 2024-07-06,12:21:35.000,188,10995211,13805,0,1720268494,13056.42410589,86.97420981000323,53477.03864592 2024-07-06,12:21:36.000,188,10995245,13925,0,1720268495,13056.390424339996,86.95306241999788,53476.975761839996 2024-07-06,12:21:37.000,188,10995268,13885,0,1720268496,13056.417369579991,86.90371851000236,53476.95480048001 2024-07-06,12:21:38.000,188,10995241,13965,0,1720268497,13056.38368803,86.91076764000172,53476.961787600005 2024-07-06,12:21:39.000,188,10995223,14125,0,1720268498,13056.390424339996,86.86142372999893,53476.9967232 2024-07-06,12:21:40.000,188,10995294,13845,0,1720268499,13056.3634791,86.86847285999829,53476.98274896001 2024-07-06,12:21:41.000,188,10995223,13885,0,1720268500,13056.370215409996,86.81912895000278,53476.96877472 2024-07-06,12:21:42.000,188,10995284,14125,0,1720268501,13056.33653385999,86.84732547000021,53476.96877472 2024-07-06,12:21:43.000,188,10995233,14205,0,1720268502,13056.31632492999,86.7979815600047,53476.94082624 2024-07-06,12:21:44.000,188,10995206,13845,0,1720268503,13056.31632492999,86.81207982000342,53476.94781336 2024-07-06,12:21:45.000,188,10995207,13845,0,1720268504,13056.309588619995,86.82617808000214,53477.010697440004 2024-07-06,12:21:46.000,188,10995256,13725,0,1720268505,13056.29611599999,86.8332272100015,53476.975761839996 2024-07-06,12:21:47.000,188,10995214,14045,0,1720268506,13056.29611599999,86.84027634000086,53476.98274896001 2024-07-06,12:21:48.000,188,10995241,14125,0,1720268507,13056.269170759995,86.85437459999957,53476.98274896001 2024-07-06,12:21:49.000,188,10995220,13925,0,1720268508,13056.27590706999,86.86847285999829,53477.02467168001 2024-07-06,12:21:50.000,188,10995155,13645,0,1720268509,13056.228752899995,86.84027634000086,53476.95480048001 2024-07-06,12:21:51.000,188,10995235,14005,0,1720268510,13056.27590706999,86.84732547000021,53476.95480048001 2024-07-06,12:21:52.000,188,10995247,13845,0,1720268511,13056.25569813999,86.86847285999829,53476.94781336 2024-07-06,12:21:53.000,188,10995236,13885,0,1720268512,13056.19507134999,86.85437459999957,53476.83601944001 2024-07-06,12:21:54.000,188,10995265,13845,0,1720268513,13056.25569813999,86.88962025000365,53476.96877472 2024-07-06,12:21:55.000,188,10995229,14365,0,1720268514,13056.269170759995,86.91076764000172,53476.89890352 2024-07-06,12:21:56.000,188,10995246,13565,0,1720268515,13056.25569813999,86.86142372999893,53476.95480048001 2024-07-06,12:21:57.000,188,10995204,13805,0,1720268516,13056.289379689995,86.88257112000429,53476.89890352 2024-07-06,12:21:58.000,188,10995210,14085,0,1720268517,13056.289379689995,86.896669380003,53476.96877472 2024-07-06,12:21:59.000,188,10995207,14125,0,1720268518,13056.29611599999,86.91781677000108,53476.90589064001 2024-07-06,12:22:00.000,188,10995258,13765,0,1720268519,13056.309588619995,86.87552198999765,53476.94781336 2024-07-06,12:22:01.000,188,10995192,13845,0,1720268520,13056.31632492999,86.90371851000236,53476.94082624 2024-07-06,12:22:02.000,188,10995202,13765,0,1720268521,13056.309588619995,86.88962025000365,53476.93383912001 2024-07-06,12:22:03.000,188,10995250,14045,0,1720268522,13056.27590706999,86.86142372999893,53476.863967920006 2024-07-06,12:22:04.000,188,10995241,14005,0,1720268523,13056.329797549995,86.92486590000044,53476.961787600005 2024-07-06,12:22:05.000,188,10995212,13925,0,1720268524,13056.31632492999,86.90371851000236,53476.926852 2024-07-06,12:22:06.000,188,10995200,13765,0,1720268525,13056.30285231,86.87552198999765,53476.98274896001 2024-07-06,12:22:07.000,188,10995255,13965,0,1720268526,13056.289379689995,86.86142372999893,53476.961787600005 2024-07-06,12:22:08.000,188,10995211,13445,0,1720268527,13056.25569813999,86.88257112000429,53476.975761839996 2024-07-06,12:22:09.000,188,10995222,13725,0,1720268528,13056.248961829995,86.85437459999957,53476.91986488 2024-07-06,12:22:10.000,188,10995245,13845,0,1720268529,13056.248961829995,86.88962025000365,53476.94082624 2024-07-06,12:22:11.000,188,10995250,14165,0,1720268530,13056.23548920999,86.90371851000236,53476.93383912001 2024-07-06,12:22:12.000,188,10995219,13925,0,1720268531,13056.21528027999,86.896669380003,53476.90589064001 2024-07-06,12:22:13.000,188,10995274,13605,0,1720268532,13056.22201659,86.90371851000236,53476.96877472 2024-07-06,12:22:14.000,188,10995199,13885,0,1720268533,13056.21528027999,86.86142372999893,53476.96877472 2024-07-06,12:22:15.000,188,10995260,14005,0,1720268534,13056.19507134999,86.91781677000108,53476.96877472 2024-07-06,12:22:16.000,188,10995212,13885,0,1720268535,13056.147917179995,86.896669380003,53476.98973608 2024-07-06,12:22:17.000,188,10995216,13885,0,1720268536,13056.15465348999,86.88962025000365,53476.94781336 2024-07-06,12:22:18.000,188,10995207,14125,0,1720268537,13056.18159873,86.87552198999765,53476.96877472 2024-07-06,12:22:19.000,188,10995225,14325,0,1720268538,13056.15465348999,86.90371851000236,53476.912877760005 2024-07-06,12:22:20.000,188,10995233,14285,0,1720268539,13056.13444455999,86.90371851000236,53476.93383912001 2024-07-06,12:22:21.000,188,10995255,13405,0,1720268540,13056.14118087,86.91076764000172,53476.91986488 2024-07-06,12:22:22.000,188,10995238,13685,0,1720268541,13056.12097194,86.90371851000236,53476.912877760005 2024-07-06,12:22:23.000,188,10995186,13965,0,1720268542,13056.06034515,86.896669380003,53476.88492928001 2024-07-06,12:22:24.000,188,10995238,14205,0,1720268543,13056.127708249995,86.88962025000365,53476.94082624 2024-07-06,12:22:25.000,188,10995221,14045,0,1720268544,13056.10076301,86.92486590000044,53476.961787600005 2024-07-06,12:22:26.000,188,10995202,13525,0,1720268545,13056.12097194,86.95306241999788,53476.912877760005 2024-07-06,12:22:27.000,188,10995241,13765,0,1720268546,13056.147917179995,86.93896415999916,53476.91986488 2024-07-06,12:22:28.000,188,10995210,14205,0,1720268547,13056.20180766,86.88257112000429,53476.95480048001 2024-07-06,12:22:29.000,188,10995179,13965,0,1720268548,13056.188335039995,86.896669380003,53476.94781336 2024-07-06,12:22:30.000,188,10995265,13565,0,1720268549,13056.168126109995,86.88257112000429,53476.863967920006 2024-07-06,12:22:31.000,188,10995251,13805,0,1720268550,13056.15465348999,86.88257112000429,53476.96877472 2024-07-06,12:22:32.000,188,10995188,14165,0,1720268551,13056.15465348999,86.896669380003,53476.87095504 2024-07-06,12:22:33.000,188,10995262,13925,0,1720268552,13056.12097194,86.85437459999957,53476.84999368 2024-07-06,12:22:34.000,188,10995239,13885,0,1720268553,13056.19507134999,86.85437459999957,53476.8919164 2024-07-06,12:22:35.000,188,10995196,14245,0,1720268554,13056.18159873,86.88257112000429,53476.94781336 2024-07-06,12:22:36.000,188,10995277,14245,0,1720268555,13056.208543969995,86.86142372999893,53476.89890352 2024-07-06,12:22:37.000,188,10995239,13965,0,1720268556,13056.17486241999,86.81912895000278,53476.926852 2024-07-06,12:22:38.000,188,10995247,14245,0,1720268557,13056.188335039995,86.81912895000278,53476.93383912001 2024-07-06,12:22:39.000,188,10995242,14365,0,1720268558,13056.18159873,86.8332272100015,53476.961787600005 2024-07-06,12:22:40.000,188,10995273,13765,0,1720268559,13056.208543969995,86.77683416999935,53476.91986488 2024-07-06,12:22:41.000,188,10995261,13885,0,1720268560,13056.20180766,86.77683416999935,53476.87794216 2024-07-06,12:22:42.000,188,10995213,13725,0,1720268561,13056.168126109995,86.74863765000191,53476.90589064001 2024-07-06,12:22:43.000,188,10995246,14045,0,1720268562,13056.13444455999,86.72044113000447,53476.926852 2024-07-06,12:22:44.000,188,10995230,13925,0,1720268563,13056.1613898,86.74863765000191,53476.94781336 2024-07-06,12:22:45.000,188,10995243,13685,0,1720268564,13056.1613898,86.76978503999999,53476.926852 2024-07-06,12:22:46.000,188,10995212,14005,0,1720268565,13056.15465348999,86.79093242999807,53476.87794216 2024-07-06,12:22:47.000,188,10995228,13965,0,1720268566,13056.107499319995,86.7979815600047,53476.926852 2024-07-06,12:22:48.000,188,10995227,14085,0,1720268567,13056.1613898,86.79093242999807,53476.926852 2024-07-06,12:22:49.000,188,10995249,13845,0,1720268568,13056.10076301,86.77683416999935,53476.912877760005 2024-07-06,12:22:50.000,188,10995216,13925,0,1720268569,13056.09402669999,86.7838832999987,53476.91986488 2024-07-06,12:22:51.000,188,10995222,13805,0,1720268570,13056.107499319995,86.76273591000063,53476.91986488 2024-07-06,12:22:52.000,188,10995230,13885,0,1720268571,13056.09402669999,86.7838832999987,53476.94082624 2024-07-06,12:22:53.000,188,10995206,14045,0,1720268572,13056.06034515,86.82617808000214,53476.961787600005 2024-07-06,12:22:54.000,188,10995222,14005,0,1720268573,13056.07381776999,86.79093242999807,53476.926852 2024-07-06,12:22:55.000,188,10995222,14085,0,1720268574,13056.03339990999,86.81207982000342,53476.90589064001 2024-07-06,12:22:56.000,188,10995226,14205,0,1720268575,13056.01319097999,86.80503069000406,53476.88492928001 2024-07-06,12:22:57.000,188,10995224,13965,0,1720268576,13056.04013622,86.7979815600047,53476.8919164 2024-07-06,12:22:58.000,188,10995256,14005,0,1720268577,13056.05360883999,86.80503069000406,53476.912877760005 2024-07-06,12:22:59.000,188,10995270,14325,0,1720268578,13056.03339990999,86.76978503999999,53476.91986488 2024-07-06,12:23:00.000,188,10995196,13845,0,1720268579,13056.06034515,86.82617808000214,53476.93383912001 2024-07-06,12:23:01.000,188,10995248,14325,0,1720268580,13056.046872529994,86.81207982000342,53476.88492928001 2024-07-06,12:23:02.000,188,10995233,13605,0,1720268581,13056.046872529994,86.8332272100015,53476.91986488 2024-07-06,12:23:03.000,188,10995226,14045,0,1720268582,13055.99298204999,86.81207982000342,53476.89890352 2024-07-06,12:23:04.000,188,10995236,14405,0,1720268583,13056.006454669994,86.8332272100015,53476.84999368 2024-07-06,12:23:05.000,188,10995236,14085,0,1720268584,13056.046872529994,86.85437459999957,53476.87095504 2024-07-06,12:23:06.000,188,10995213,13925,0,1720268585,13056.03339990999,86.80503069000406,53476.88492928001 2024-07-06,12:23:07.000,188,10995250,13885,0,1720268586,13056.01319097999,86.84027634000086,53476.8919164 2024-07-06,12:23:08.000,188,10995282,13885,0,1720268587,13055.999718359999,86.85437459999957,53476.8919164 2024-07-06,12:23:09.000,188,10995211,13845,0,1720268588,13055.966036809994,86.8332272100015,53476.87095504 2024-07-06,12:23:10.000,188,10995198,13725,0,1720268589,13055.952564189989,86.8332272100015,53476.83601944001 2024-07-06,12:23:11.000,188,10995265,14205,0,1720268590,13055.959300499999,86.8332272100015,53476.85698080001 2024-07-06,12:23:12.000,188,10995247,13885,0,1720268591,13055.932355259989,86.86847285999829,53476.83601944001 2024-07-06,12:23:13.000,188,10995230,14085,0,1720268592,13055.898673709999,86.8332272100015,53476.78710960001 2024-07-06,12:23:14.000,188,10995299,14085,0,1720268593,13055.898673709999,86.85437459999957,53476.78710960001 2024-07-06,12:23:15.000,188,10995215,14245,0,1720268594,13055.905410019994,86.86142372999893,53476.83601944001 2024-07-06,12:23:16.000,188,10995222,13965,0,1720268595,13055.878464779998,86.88962025000365,53476.8220452 2024-07-06,12:23:17.000,188,10995220,14005,0,1720268596,13055.851519539989,86.86847285999829,53476.80108384 2024-07-06,12:23:18.000,188,10995301,13885,0,1720268597,13055.817837989998,86.896669380003,53476.752174 2024-07-06,12:23:19.000,188,10995252,13885,0,1720268598,13055.811101679988,86.88962025000365,53476.752174 2024-07-06,12:23:20.000,188,10995214,14205,0,1720268599,13055.763947509993,86.86847285999829,53476.8220452 2024-07-06,12:23:21.000,188,10995212,14325,0,1720268600,13055.757211199998,86.88962025000365,53476.73819976001 2024-07-06,12:23:22.000,188,10995189,13845,0,1720268601,13055.770683819988,86.85437459999957,53476.76614824001 2024-07-06,12:23:23.000,188,10995224,13925,0,1720268602,13055.676375479998,86.87552198999765,53476.75916112 2024-07-06,12:23:24.000,188,10995178,14045,0,1720268603,13055.710057030003,86.86847285999829,53476.80108384 2024-07-06,12:23:25.000,188,10995237,14125,0,1720268604,13055.696584409998,86.86847285999829,53476.77313536 2024-07-06,12:23:26.000,188,10995232,13645,0,1720268605,13055.669639170002,86.84027634000086,53476.76614824001 2024-07-06,12:23:27.000,188,10995261,13885,0,1720268606,13055.676375479998,86.85437459999957,53476.72422552 2024-07-06,12:23:28.000,188,10995283,14325,0,1720268607,13055.683111789993,86.86847285999829,53476.78012248 2024-07-06,12:23:29.000,188,10995245,14085,0,1720268608,13055.662902859993,86.82617808000214,53476.73121264 2024-07-06,12:23:30.000,188,10995179,13845,0,1720268609,13055.635957619997,86.81207982000342,53476.73121264 2024-07-06,12:23:31.000,188,10995238,14045,0,1720268610,13055.635957619997,86.7838832999987,53476.64736720001 2024-07-06,12:23:32.000,188,10995230,13885,0,1720268611,13055.656166549998,86.7979815600047,53476.72422552 2024-07-06,12:23:33.000,188,10995223,13885,0,1720268612,13055.635957619997,86.7979815600047,53476.72422552 2024-07-06,12:23:34.000,188,10995233,14045,0,1720268613,13055.669639170002,86.76978503999999,53476.73121264 2024-07-06,12:23:35.000,188,10995172,13645,0,1720268614,13055.669639170002,86.74158852000255,53476.68928992001 2024-07-06,12:23:36.000,188,10995203,14285,0,1720268615,13055.669639170002,86.72749026000383,53476.696277040006 2024-07-06,12:23:37.000,188,10995195,14205,0,1720268616,13055.662902859993,86.69224460999976,53476.675315680004 2024-07-06,12:23:38.000,188,10995221,14005,0,1720268617,13055.642693929993,86.67109722000168,53476.71723840001 2024-07-06,12:23:39.000,188,10995265,14205,0,1720268618,13055.696584409998,86.70634286999848,53476.66832856001 2024-07-06,12:23:40.000,188,10995245,13965,0,1720268619,13055.689848100003,86.69224460999976,53476.65435432 2024-07-06,12:23:41.000,188,10995258,14405,0,1720268620,13055.689848100003,86.67109722000168,53476.71025128 2024-07-06,12:23:42.000,188,10995250,13605,0,1720268621,13055.723529649993,86.64290070000425,53476.66832856001 2024-07-06,12:23:43.000,188,10995230,13965,0,1720268622,13055.723529649993,86.65699896000297,53476.696277040006 2024-07-06,12:23:44.000,188,10995266,13965,0,1720268623,13055.710057030003,86.69224460999976,53476.68928992001 2024-07-06,12:23:45.000,188,10995226,13925,0,1720268624,13055.750474889988,86.70634286999848,53476.68928992001 2024-07-06,12:23:46.000,188,10995230,13725,0,1720268625,13055.790892749988,86.70634286999848,53476.675315680004 2024-07-06,12:23:47.000,188,10995203,13965,0,1720268626,13055.784156439993,86.74158852000255,53476.71025128 2024-07-06,12:23:48.000,188,10995240,14005,0,1720268627,13055.790892749988,86.74863765000191,53476.70326416 2024-07-06,12:23:49.000,188,10995268,14445,0,1720268628,13055.790892749988,86.76273591000063,53476.71025128 2024-07-06,12:23:50.000,188,10995224,14085,0,1720268629,13055.790892749988,86.82617808000214,53476.71723840001 2024-07-06,12:23:51.000,188,10995211,14005,0,1720268630,13055.777420129998,86.80503069000406,53476.6823028 2024-07-06,12:23:52.000,188,10995225,14245,0,1720268631,13055.763947509993,86.7979815600047,53476.71723840001 2024-07-06,12:23:53.000,188,10995217,13885,0,1720268632,13055.723529649993,86.80503069000406,53476.71025128 2024-07-06,12:23:54.000,188,10995210,14205,0,1720268633,13055.750474889988,86.85437459999957,53476.64736720001 2024-07-06,12:23:55.000,188,10995276,13885,0,1720268634,13055.730265959988,86.88257112000429,53476.68928992001 2024-07-06,12:23:56.000,188,10995221,14085,0,1720268635,13055.703320719993,86.88962025000365,53476.64736720001 2024-07-06,12:23:57.000,188,10995220,13925,0,1720268636,13055.710057030003,86.87552198999765,53476.696277040006 2024-07-06,12:23:58.000,188,10995267,14085,0,1720268637,13055.730265959988,86.9319150299998,53476.78012248 2024-07-06,12:23:59.000,188,10995245,13765,0,1720268638,13055.716793339998,86.85437459999957,53476.77313536 2024-07-06,12:24:00.000,188,10995223,14445,0,1720268639,13055.716793339998,86.896669380003,53476.76614824001 2024-07-06,12:24:01.000,188,10995226,14165,0,1720268640,13055.716793339998,86.88962025000365,53476.71723840001 2024-07-06,12:24:02.000,188,10995220,14365,0,1720268641,13055.716793339998,86.88962025000365,53476.77313536 2024-07-06,12:24:03.000,188,10995170,14005,0,1720268642,13055.642693929993,86.87552198999765,53476.71723840001 2024-07-06,12:24:04.000,188,10995221,13805,0,1720268643,13055.662902859993,86.91076764000172,53476.71025128 2024-07-06,12:24:05.000,188,10995192,14245,0,1720268644,13055.662902859993,86.86847285999829,53476.64736720001 2024-07-06,12:24:06.000,188,10995171,13765,0,1720268645,13055.669639170002,86.896669380003,53476.68928992001 2024-07-06,12:24:07.000,188,10995231,13885,0,1720268646,13055.669639170002,86.86847285999829,53476.66832856001 2024-07-06,12:24:08.000,188,10995247,14085,0,1720268647,13055.703320719993,86.87552198999765,53476.70326416 2024-07-06,12:24:09.000,188,10995218,14245,0,1720268648,13055.683111789993,86.84732547000021,53476.72422552 2024-07-06,12:24:10.000,188,10995261,13885,0,1720268649,13055.689848100003,86.86142372999893,53476.752174 2024-07-06,12:24:11.000,188,10995266,13925,0,1720268650,13055.689848100003,86.85437459999957,53476.71025128 2024-07-06,12:24:12.000,188,10995186,14045,0,1720268651,13055.669639170002,86.86847285999829,53476.66832856001 2024-07-06,12:24:13.000,188,10995256,13565,0,1720268652,13055.696584409998,86.8332272100015,53476.696277040006 2024-07-06,12:24:14.000,188,10995213,14125,0,1720268653,13055.683111789993,86.8332272100015,53476.675315680004 2024-07-06,12:24:15.000,188,10995200,13845,0,1720268654,13055.689848100003,86.86847285999829,53476.6823028 2024-07-06,12:24:16.000,188,10995236,13725,0,1720268655,13055.743738579993,86.86142372999893,53476.6823028 2024-07-06,12:24:17.000,188,10995211,13965,0,1720268656,13055.750474889988,86.85437459999957,53476.675315680004 2024-07-06,12:24:18.000,188,10995188,13765,0,1720268657,13055.763947509993,86.87552198999765,53476.68928992001 2024-07-06,12:24:19.000,188,10995266,13725,0,1720268658,13055.770683819988,86.86142372999893,53476.66832856001 2024-07-06,12:24:20.000,188,10995259,14125,0,1720268659,13055.777420129998,86.87552198999765,53476.70326416 2024-07-06,12:24:21.000,188,10995230,13845,0,1720268660,13055.784156439993,86.81912895000278,53476.66134144 2024-07-06,12:24:22.000,188,10995262,14045,0,1720268661,13055.831310609989,86.82617808000214,53476.66832856001 2024-07-06,12:24:23.000,188,10995238,13485,0,1720268662,13055.824574299993,86.80503069000406,53476.73121264 2024-07-06,12:24:24.000,188,10995205,14085,0,1720268663,13055.851519539989,86.81207982000342,53476.75916112 2024-07-06,12:24:25.000,188,10995217,13845,0,1720268664,13055.844783229993,86.81207982000342,53476.78012248 2024-07-06,12:24:26.000,188,10995241,14165,0,1720268665,13055.838046919998,86.7979815600047,53476.71723840001 2024-07-06,12:24:27.000,188,10995231,13805,0,1720268666,13055.891937399989,86.81912895000278,53476.76614824001 2024-07-06,12:24:28.000,188,10995227,13845,0,1720268667,13055.871728469989,86.81207982000342,53476.752174 2024-07-06,12:24:29.000,188,10995195,14405,0,1720268668,13055.844783229993,86.81912895000278,53476.72422552 2024-07-06,12:24:30.000,188,10995204,14165,0,1720268669,13055.858255849998,86.82617808000214,53476.73819976001 2024-07-06,12:24:31.000,188,10995244,13685,0,1720268670,13055.858255849998,86.84732547000021,53476.71025128 2024-07-06,12:24:32.000,188,10995239,13845,0,1720268671,13055.871728469989,86.91781677000108,53476.73819976001 2024-07-06,12:24:33.000,188,10995197,14165,0,1720268672,13055.844783229993,86.91076764000172,53476.71025128 2024-07-06,12:24:34.000,188,10995235,14365,0,1720268673,13055.858255849998,86.96011155000451,53476.71723840001 2024-07-06,12:24:35.000,188,10995257,13925,0,1720268674,13055.891937399989,87.01650458999939,53476.75916112 2024-07-06,12:24:36.000,188,10995234,14085,0,1720268675,13055.858255849998,87.02355371999874,53476.75916112 2024-07-06,12:24:37.000,188,10995232,14045,0,1720268676,13055.864992159994,87.0799467600009,53476.808070959996 2024-07-06,12:24:38.000,188,10995183,14085,0,1720268677,13055.844783229993,87.06584850000218,53476.752174 2024-07-06,12:24:39.000,188,10995227,13725,0,1720268678,13055.898673709999,87.11519240999769,53476.745186880005 2024-07-06,12:24:40.000,188,10995235,13925,0,1720268679,13055.851519539989,87.1433889300024,53476.78012248 2024-07-06,12:24:41.000,188,10995204,13805,0,1720268680,13055.885201089994,87.13633980000304,53476.77313536 2024-07-06,12:24:42.000,188,10995204,14085,0,1720268681,13055.891937399989,87.18568370999856,53476.80108384 2024-07-06,12:24:43.000,188,10995185,14005,0,1720268682,13055.824574299993,87.19273283999792,53476.745186880005 2024-07-06,12:24:44.000,188,10995178,13765,0,1720268683,13055.871728469989,87.22092936000263,53476.808070959996 2024-07-06,12:24:45.000,188,10995198,13885,0,1720268684,13055.878464779998,87.26322413999878,53476.81505808001 2024-07-06,12:24:46.000,188,10995223,13765,0,1720268685,13055.918882639999,87.27027326999814,53476.808070959996 2024-07-06,12:24:47.000,188,10995210,13765,0,1720268686,13055.891937399989,87.27732240000478,53476.80108384 2024-07-06,12:24:48.000,188,10995213,14165,0,1720268687,13055.864992159994,87.32666631000029,53476.78012248 2024-07-06,12:24:49.000,188,10995199,14405,0,1720268688,13055.885201089994,87.33371543999965,53476.76614824001 2024-07-06,12:24:50.000,188,10995285,14085,0,1720268689,13055.885201089994,87.33371543999965,53476.843006560004 2024-07-06,12:24:51.000,188,10995184,13845,0,1720268690,13055.871728469989,87.32666631000029,53476.843006560004 2024-07-06,12:24:52.000,188,10995204,13765,0,1720268691,13055.851519539989,87.36896109000372,53476.76614824001 2024-07-06,12:24:53.000,188,10995213,14085,0,1720268692,13055.824574299993,87.36896109000372,53476.80108384 2024-07-06,12:24:54.000,188,10995205,14085,0,1720268693,13055.804365369993,87.38305935000244,53476.808070959996 2024-07-06,12:24:55.000,188,10995198,14045,0,1720268694,13055.811101679988,87.36191196000436,53476.808070959996 2024-07-06,12:24:56.000,188,10995223,14045,0,1720268695,13055.784156439993,87.35486282999773,53476.8220452 2024-07-06,12:24:57.000,188,10995261,13685,0,1720268696,13055.790892749988,87.36896109000372,53476.83601944001 2024-07-06,12:24:58.000,188,10995191,13965,0,1720268697,13055.777420129998,87.33371543999965,53476.808070959996 2024-07-06,12:24:59.000,188,10995220,14045,0,1720268698,13055.716793339998,87.36191196000436,53476.84999368 2024-07-06,12:25:00.000,188,10995202,14205,0,1720268699,13055.696584409998,87.34781369999837,53476.82903232 2024-07-06,12:25:01.000,188,10995204,13965,0,1720268700,13055.710057030003,87.36896109000372,53476.863967920006 2024-07-06,12:25:02.000,188,10995241,14205,0,1720268701,13055.696584409998,87.38305935000244,53476.808070959996 2024-07-06,12:25:03.000,188,10995190,13725,0,1720268702,13055.662902859993,87.36191196000436,53476.73121264 2024-07-06,12:25:04.000,188,10995265,14085,0,1720268703,13055.689848100003,87.36191196000436,53476.78012248 2024-07-06,12:25:05.000,188,10995200,14045,0,1720268704,13055.703320719993,87.39715761000116,53476.752174 2024-07-06,12:25:06.000,188,10995209,14165,0,1720268705,13055.696584409998,87.43240325999795,53476.75916112 2024-07-06,12:25:07.000,188,10995283,13925,0,1720268706,13055.689848100003,87.43240325999795,53476.78012248 2024-07-06,12:25:08.000,188,10995242,14085,0,1720268707,13055.710057030003,87.44650152000395,53476.808070959996 2024-07-06,12:25:09.000,188,10995218,13845,0,1720268708,13055.730265959988,87.43240325999795,53476.82903232 2024-07-06,12:25:10.000,188,10995177,13965,0,1720268709,13055.737002269998,87.46764891000203,53476.73819976001 2024-07-06,12:25:11.000,188,10995263,14045,0,1720268710,13055.710057030003,87.44650152000395,53476.75916112 2024-07-06,12:25:12.000,188,10995264,14085,0,1720268711,13055.716793339998,87.47469804000139,53476.78012248 2024-07-06,12:25:13.000,188,10995194,13645,0,1720268712,13055.730265959988,87.44650152000395,53476.78710960001 2024-07-06,12:25:14.000,188,10995233,14005,0,1720268713,13055.750474889988,87.47469804000139,53476.808070959996 2024-07-06,12:25:15.000,188,10995225,13845,0,1720268714,13055.716793339998,87.46764891000203,53476.75916112 2024-07-06,12:25:16.000,188,10995245,13765,0,1720268715,13055.743738579993,87.45355065000331,53476.80108384 2024-07-06,12:25:17.000,188,10995229,14045,0,1720268716,13055.750474889988,87.43240325999795,53476.81505808001 2024-07-06,12:25:18.000,188,10995200,14405,0,1720268717,13055.737002269998,87.41830499999924,53476.80108384 2024-07-06,12:25:19.000,188,10995198,13645,0,1720268718,13055.716793339998,87.40420674000052,53476.76614824001 2024-07-06,12:25:20.000,188,10995221,13885,0,1720268719,13055.710057030003,87.38305935000244,53476.80108384 2024-07-06,12:25:21.000,188,10995168,13405,0,1720268720,13055.710057030003,87.40420674000052,53476.78012248 2024-07-06,12:25:22.000,188,10995196,14405,0,1720268721,13055.743738579993,87.35486282999773,53476.80108384 2024-07-06,12:25:23.000,188,10995269,13805,0,1720268722,13055.710057030003,87.35486282999773,53476.752174 2024-07-06,12:25:24.000,188,10995274,14125,0,1720268723,13055.723529649993,87.34781369999837,53476.78710960001 2024-07-06,12:25:25.000,188,10995206,13645,0,1720268724,13055.689848100003,87.36191196000436,53476.83601944001 2024-07-06,12:25:26.000,188,10995213,13685,0,1720268725,13055.689848100003,87.36896109000372,53476.752174 2024-07-06,12:25:27.000,188,10995251,13925,0,1720268726,13055.689848100003,87.41125586999988,53476.808070959996 2024-07-06,12:25:28.000,188,10995241,13925,0,1720268727,13055.662902859993,87.39715761000116,53476.77313536 2024-07-06,12:25:29.000,188,10995178,13885,0,1720268728,13055.649430240002,87.40420674000052,53476.8220452 2024-07-06,12:25:30.000,188,10995224,14085,0,1720268729,13055.669639170002,87.43240325999795,53476.794096720005 2024-07-06,12:25:31.000,188,10995215,13525,0,1720268730,13055.669639170002,87.41125586999988,53476.794096720005 2024-07-06,12:25:32.000,188,10995222,13925,0,1720268731,13055.649430240002,87.45355065000331,53476.863967920006 2024-07-06,12:25:33.000,188,10995199,13725,0,1720268732,13055.649430240002,87.45355065000331,53476.84999368 2024-07-06,12:25:34.000,188,10995258,14005,0,1720268733,13055.656166549998,87.52404195000418,53476.85698080001 2024-07-06,12:25:35.000,188,10995197,14005,0,1720268734,13055.642693929993,87.55928760000097,53476.83601944001 2024-07-06,12:25:36.000,188,10995217,13925,0,1720268735,13055.662902859993,87.56633673000033,53476.84999368 2024-07-06,12:25:37.000,188,10995165,13845,0,1720268736,13055.669639170002,87.60863151000376,53476.87095504 2024-07-06,12:25:38.000,188,10995185,14005,0,1720268737,13055.662902859993,87.64387716000056,53476.8220452 2024-07-06,12:25:39.000,188,10995224,13725,0,1720268738,13055.662902859993,87.67912281000463,53476.808070959996 2024-07-06,12:25:40.000,188,10995223,13925,0,1720268739,13055.622484999993,87.672073679998,53476.82903232 2024-07-06,12:25:41.000,188,10995216,13805,0,1720268740,13055.615748689997,87.72141759000078,53476.863967920006 2024-07-06,12:25:42.000,188,10995158,14085,0,1720268741,13055.629221310002,87.77076150000357,53476.843006560004 2024-07-06,12:25:43.000,188,10995222,13885,0,1720268742,13055.595539759997,87.74256497999886,53476.78710960001 2024-07-06,12:25:44.000,188,10995203,14205,0,1720268743,13055.609012380002,87.74256497999886,53476.84999368 2024-07-06,12:25:45.000,188,10995236,13365,0,1720268744,13055.588803450002,87.76371237000421,53476.76614824001 2024-07-06,12:25:46.000,188,10995164,13725,0,1720268745,13055.609012380002,87.75666324000485,53476.80108384 2024-07-06,12:25:47.000,188,10995166,14085,0,1720268746,13055.582067139992,87.78485976000229,53476.78012248 2024-07-06,12:25:48.000,188,10995223,13845,0,1720268747,13055.568594520002,87.74961410999822,53476.745186880005 2024-07-06,12:25:49.000,188,10995225,13965,0,1720268748,13055.575330829997,87.74961410999822,53476.76614824001 2024-07-06,12:25:50.000,188,10995208,13805,0,1720268749,13055.561858209992,87.70731933000206,53476.808070959996 2024-07-06,12:25:51.000,188,10995189,13965,0,1720268750,13055.575330829997,87.71436846000142,53476.808070959996 2024-07-06,12:25:52.000,188,10995115,14125,0,1720268751,13055.541649279992,87.70731933000206,53476.794096720005 2024-07-06,12:25:53.000,188,10995170,13965,0,1720268752,13055.555121899997,87.69322107000335,53476.78710960001 2024-07-06,12:25:54.000,188,10995173,13845,0,1720268753,13055.575330829997,87.64387716000056,53476.78710960001 2024-07-06,12:25:55.000,188,10995252,14245,0,1720268754,13055.555121899997,87.62272977000248,53476.76614824001 2024-07-06,12:25:56.000,188,10995217,13885,0,1720268755,13055.575330829997,87.65092628999992,53476.794096720005 2024-07-06,12:25:57.000,188,10995186,13885,0,1720268756,13055.595539759997,87.60863151000376,53476.808070959996 2024-07-06,12:25:58.000,188,10995210,13965,0,1720268757,13055.595539759997,87.61568064000312,53476.80108384 2024-07-06,12:25:59.000,188,10995199,13605,0,1720268758,13055.568594520002,87.60863151000376,53476.78012248 2024-07-06,12:26:00.000,188,10995219,14285,0,1720268759,13055.609012380002,87.58043498999905,53476.745186880005 2024-07-06,12:26:01.000,188,10995195,13805,0,1720268760,13055.622484999993,87.58043498999905,53476.8220452 2024-07-06,12:26:02.000,188,10995184,13885,0,1720268761,13055.615748689997,87.58043498999905,53476.72422552 2024-07-06,12:26:03.000,188,10995213,14245,0,1720268762,13055.588803450002,87.57338585999969,53476.77313536 2024-07-06,12:26:04.000,188,10995226,14325,0,1720268763,13055.656166549998,87.52404195000418,53476.75916112 2024-07-06,12:26:05.000,188,10995221,14245,0,1720268764,13055.649430240002,87.53109108000353,53476.87095504 2024-07-06,12:26:06.000,188,10995185,13925,0,1720268765,13055.649430240002,87.56633673000033,53476.75916112 2024-07-06,12:26:07.000,188,10995196,13965,0,1720268766,13055.689848100003,87.55223847000161,53476.77313536 2024-07-06,12:26:08.000,188,10995254,14045,0,1720268767,13055.649430240002,87.5381402100029,53476.77313536 2024-07-06,12:26:09.000,188,10995216,13925,0,1720268768,13055.689848100003,87.57338585999969,53476.794096720005 2024-07-06,12:26:10.000,188,10995211,13965,0,1720268769,13055.656166549998,87.58748411999841,53476.80108384 2024-07-06,12:26:11.000,188,10995174,13925,0,1720268770,13055.669639170002,87.60863151000376,53476.78710960001 2024-07-06,12:26:12.000,188,10995155,14085,0,1720268771,13055.642693929993,87.59453324999777,53476.76614824001 2024-07-06,12:26:13.000,188,10995227,14285,0,1720268772,13055.528176660002,87.62272977000248,53476.71723840001 2024-07-06,12:26:14.000,188,10995209,13805,0,1720268773,13055.615748689997,87.65797541999927,53476.73819976001 2024-07-06,12:26:15.000,188,10995205,13485,0,1720268774,13055.568594520002,87.66502454999863,53476.81505808001 2024-07-06,12:26:16.000,188,10995215,13765,0,1720268775,13055.534912969997,87.67912281000463,53476.752174 2024-07-06,12:26:17.000,188,10995220,13845,0,1720268776,13055.514704039997,87.71436846000142,53476.78012248 2024-07-06,12:26:18.000,188,10995225,13965,0,1720268777,13055.467549870002,87.72846672000014,53476.745186880005 2024-07-06,12:26:19.000,188,10995238,13885,0,1720268778,13055.427132010002,87.74256497999886,53476.80108384 2024-07-06,12:26:20.000,188,10995179,13965,0,1720268779,13055.420395699992,87.75666324000485,53476.72422552 2024-07-06,12:26:21.000,188,10995230,14005,0,1720268780,13055.386714150001,87.74961410999822,53476.752174 2024-07-06,12:26:22.000,188,10995261,14165,0,1720268781,13055.366505220001,87.7355158499995,53476.77313536 2024-07-06,12:26:23.000,188,10995198,13845,0,1720268782,13055.285669500001,87.75666324000485,53476.70326416 2024-07-06,12:26:24.000,188,10995201,14005,0,1720268783,13055.299142119991,87.75666324000485,53476.75916112 2024-07-06,12:26:25.000,188,10995196,13885,0,1720268784,13055.305878430001,87.72141759000078,53476.73121264 2024-07-06,12:26:26.000,188,10995217,13805,0,1720268785,13055.292405809996,87.74961410999822,53476.75916112 2024-07-06,12:26:27.000,188,10995226,14045,0,1720268786,13055.238515329991,87.76371237000421,53476.71025128 2024-07-06,12:26:28.000,188,10995283,14245,0,1720268787,13055.238515329991,87.79190889000165,53476.70326416 2024-07-06,12:26:29.000,188,10995238,14245,0,1720268788,13055.171152229996,87.74961410999822,53476.66832856001 2024-07-06,12:26:30.000,188,10995187,13925,0,1720268789,13055.171152229996,87.76371237000421,53476.6823028 2024-07-06,12:26:31.000,188,10995232,13845,0,1720268790,13055.18462485,87.74256497999886,53476.696277040006 2024-07-06,12:26:32.000,188,10995211,13965,0,1720268791,13055.19809746999,87.78485976000229,53476.66832856001 2024-07-06,12:26:33.000,188,10995192,14085,0,1720268792,13055.191361159996,87.81305627999973,53476.72422552 2024-07-06,12:26:34.000,188,10995234,14165,0,1720268793,13055.218306399991,87.8342036699978,53476.68928992001 2024-07-06,12:26:35.000,188,10995215,13885,0,1720268794,13055.20483378,87.8483019300038,53476.696277040006 2024-07-06,12:26:36.000,188,10995258,13845,0,1720268795,13055.22504271,87.8483019300038,53476.73121264 2024-07-06,12:26:37.000,188,10995212,14045,0,1720268796,13055.24525164,87.8483019300038,53476.66134144 2024-07-06,12:26:38.000,188,10995239,14245,0,1720268797,13055.251987949996,87.91174409999803,53476.71025128 2024-07-06,12:26:39.000,188,10995206,13885,0,1720268798,13055.231779019996,87.89059670999995,53476.6823028 2024-07-06,12:26:40.000,188,10995243,14205,0,1720268799,13055.326087360001,87.89059670999995,53476.63339296 2024-07-06,12:26:41.000,188,10995259,14285,0,1720268800,13055.319351049991,87.90469496999867,53476.640380079996 2024-07-06,12:26:42.000,188,10995268,13845,0,1720268801,13055.393450459997,87.91879323000467,53476.66832856001 2024-07-06,12:26:43.000,188,10995264,14285,0,1720268802,13055.366505220001,87.93289149000339,53476.6124316 2024-07-06,12:26:44.000,188,10995225,13685,0,1720268803,13055.386714150001,87.95403888000146,53476.59147024 2024-07-06,12:26:45.000,188,10995224,13525,0,1720268804,13055.440604629992,87.95403888000146,53476.63339296 2024-07-06,12:26:46.000,188,10995198,14125,0,1720268805,13055.420395699992,87.96813714000018,53476.675315680004 2024-07-06,12:26:47.000,188,10995230,13845,0,1720268806,13055.440604629992,87.97518626999954,53476.626405840005 2024-07-06,12:26:48.000,188,10995257,14085,0,1720268807,13055.447340940002,87.93994062000274,53476.640380079996 2024-07-06,12:26:49.000,188,10995245,14045,0,1720268808,13055.433868319997,87.96813714000018,53476.66134144 2024-07-06,12:26:50.000,188,10995207,13885,0,1720268809,13055.474286179997,87.92584236000403,53476.68928992001 2024-07-06,12:26:51.000,188,10995207,13965,0,1720268810,13055.460813559992,87.96813714000018,53476.640380079996 2024-07-06,12:26:52.000,188,10995240,14205,0,1720268811,13055.440604629992,88.00338279000425,53476.66832856001 2024-07-06,12:26:53.000,188,10995259,13965,0,1720268812,13055.393450459997,87.91879323000467,53476.61941872001 2024-07-06,12:26:54.000,188,10995212,14485,0,1720268813,13055.420395699992,87.96108801000082,53476.61941872001 2024-07-06,12:26:55.000,188,10995212,14045,0,1720268814,13055.427132010002,87.93289149000339,53476.63339296 2024-07-06,12:26:56.000,188,10995238,13885,0,1720268815,13055.379977839992,87.93994062000274,53476.60544448 2024-07-06,12:26:57.000,188,10995219,13925,0,1720268816,13055.353032599996,87.90469496999867,53476.66832856001 2024-07-06,12:26:58.000,188,10995234,14245,0,1720268817,13055.326087360001,87.93994062000274,53476.59845736001 2024-07-06,12:26:59.000,188,10995225,14205,0,1720268818,13055.326087360001,87.95403888000146,53476.59845736001 2024-07-06,12:27:00.000,188,10995221,14005,0,1720268819,13055.312614739996,87.97518626999954,53476.66134144 2024-07-06,12:27:01.000,188,10995230,13885,0,1720268820,13055.272196879996,87.9963336600049,53476.58448312 2024-07-06,12:27:02.000,188,10995271,13845,0,1720268821,13055.22504271,87.98928452999826,53476.59845736001 2024-07-06,12:27:03.000,188,10995265,14765,0,1720268822,13055.16441592,87.9822353999989,53476.528586160006 2024-07-06,12:27:04.000,188,10995220,14405,0,1720268823,13055.171152229996,88.01043192000361,53476.56352176 2024-07-06,12:27:05.000,188,10995184,13765,0,1720268824,13055.150943299996,88.01748105000297,53476.5425604 2024-07-06,12:27:06.000,188,10995242,14445,0,1720268825,13055.090316509995,88.02453018000233,53476.577496000005 2024-07-06,12:27:07.000,188,10995220,14125,0,1720268826,13055.049898649995,88.04567757000041,53476.57050888001 2024-07-06,12:27:08.000,188,10995199,14325,0,1720268827,13055.049898649995,88.04567757000041,53476.57050888001 2024-07-06,12:27:09.000,188,10995152,13965,0,1720268828,13055.049898649995,88.08797235000384,53476.53557328 2024-07-06,12:27:10.000,188,10995271,13965,0,1720268829,13055.04316234,88.0950214800032,53476.528586160006 2024-07-06,12:27:11.000,188,10995231,14285,0,1720268830,13055.049898649995,88.05977582999913,53476.48666344 2024-07-06,12:27:12.000,188,10995261,14045,0,1720268831,13055.03642602999,88.06682495999848,53476.48666344 2024-07-06,12:27:13.000,188,10995232,14245,0,1720268832,13055.04316234,88.06682495999848,53476.472689199996 2024-07-06,12:27:14.000,188,10995207,14365,0,1720268833,13055.05663495999,88.06682495999848,53476.49365056 2024-07-06,12:27:15.000,188,10995212,14045,0,1720268834,13055.02295341,88.03862844000105,53476.472689199996 2024-07-06,12:27:16.000,188,10995207,14325,0,1720268835,13055.06337127,88.05272669999977,53476.45172784001 2024-07-06,12:27:17.000,188,10995186,14005,0,1720268836,13055.12399806,88.07387408999784,53476.50063768001 2024-07-06,12:27:18.000,188,10995211,14165,0,1720268837,13055.09705281999,88.05272669999977,53476.41679224 2024-07-06,12:27:19.000,188,10995228,14165,0,1720268838,13055.12399806,88.08092322000448,53476.409805120005 2024-07-06,12:27:20.000,188,10995227,14165,0,1720268839,13055.14420699,88.07387408999784,53476.47967632001 2024-07-06,12:27:21.000,188,10995251,13765,0,1720268840,13055.150943299996,88.05977582999913,53476.458714960005 2024-07-06,12:27:22.000,188,10995210,13925,0,1720268841,13055.17788853999,88.06682495999848,53476.42377936 2024-07-06,12:27:23.000,188,10995168,13885,0,1720268842,13055.16441592,88.06682495999848,53476.339933920004 2024-07-06,12:27:24.000,188,10995208,13845,0,1720268843,13055.22504271,88.0950214800032,53476.42377936 2024-07-06,12:27:25.000,188,10995218,13965,0,1720268844,13055.24525164,88.10911974000192,53476.409805120005 2024-07-06,12:27:26.000,188,10995223,14045,0,1720268845,13055.218306399991,88.11616887000127,53476.41679224 2024-07-06,12:27:27.000,188,10995261,14085,0,1720268846,13055.278933189991,88.12321800000063,53476.38884376 2024-07-06,12:27:28.000,188,10995208,13885,0,1720268847,13055.26546057,88.14436538999871,53476.44474072 2024-07-06,12:27:29.000,188,10995235,14165,0,1720268848,13055.258724259991,88.17256191000342,53476.409805120005 2024-07-06,12:27:30.000,188,10995155,14045,0,1720268849,13055.26546057,88.21485668999958,53476.40281800001 2024-07-06,12:27:31.000,188,10995233,13725,0,1720268850,13055.238515329991,88.23600407999766,53476.38884376 2024-07-06,12:27:32.000,188,10995221,13645,0,1720268851,13055.258724259991,88.24305321000429,53476.44474072 2024-07-06,12:27:33.000,188,10995169,13965,0,1720268852,13055.20483378,88.25715147000301,53476.42377936 2024-07-06,12:27:34.000,188,10995226,14085,0,1720268853,13055.218306399991,88.24305321000429,53476.42377936 2024-07-06,12:27:35.000,188,10995265,13885,0,1720268854,13055.191361159996,88.25010234000365,53476.458714960005 2024-07-06,12:27:36.000,188,10995228,14165,0,1720268855,13055.171152229996,88.28534799000045,53476.43076648001 2024-07-06,12:27:37.000,188,10995193,13805,0,1720268856,13055.17788853999,88.28534799000045,53476.472689199996 2024-07-06,12:27:38.000,188,10995239,14085,0,1720268857,13055.110525439995,88.29944624999916,53476.48666344 2024-07-06,12:27:39.000,188,10995209,14245,0,1720268858,13055.0835802,88.28534799000045,53476.458714960005 2024-07-06,12:27:40.000,188,10995203,13925,0,1720268859,13055.090316509995,88.30649537999852,53476.472689199996 2024-07-06,12:27:41.000,188,10995236,13765,0,1720268860,13055.070107579995,88.30649537999852,53476.44474072 2024-07-06,12:27:42.000,188,10995227,14205,0,1720268861,13055.029689719995,88.32764277000388,53476.45172784001 2024-07-06,12:27:43.000,188,10995209,13925,0,1720268862,13054.97579923999,88.34879016000195,53476.43076648001 2024-07-06,12:27:44.000,188,10995246,13885,0,1720268863,13054.96232662,88.33469190000324,53476.45172784001 2024-07-06,12:27:45.000,188,10995216,13925,0,1720268864,13054.97579923999,88.36288842000067,53476.409805120005 2024-07-06,12:27:46.000,188,10995222,14045,0,1720268865,13054.92190876,88.36993755000003,53476.39583088 2024-07-06,12:27:47.000,188,10995232,13725,0,1720268866,13054.94211769,88.36288842000067,53476.40281800001 2024-07-06,12:27:48.000,188,10995226,13525,0,1720268867,13054.92190876,88.36288842000067,53476.42377936 2024-07-06,12:27:49.000,188,10995234,13885,0,1720268868,13054.928645069995,88.39813407000474,53476.4377536 2024-07-06,12:27:50.000,188,10995196,13805,0,1720268869,13054.91517244999,88.36993755000003,53476.39583088 2024-07-06,12:27:51.000,188,10995268,13965,0,1720268870,13054.93538137999,88.32764277000388,53476.409805120005 2024-07-06,12:27:52.000,188,10995325,13725,0,1720268871,13054.948853999995,88.33469190000324,53476.37486952 2024-07-06,12:27:53.000,188,10995222,14045,0,1720268872,13054.97579923999,88.3417410300026,53476.34692104 2024-07-06,12:27:54.000,188,10995245,14285,0,1720268873,13054.99600816999,88.3417410300026,53476.31198544001 2024-07-06,12:27:55.000,188,10995176,13885,0,1720268874,13055.05663495999,88.33469190000324,53476.35390816001 2024-07-06,12:27:56.000,188,10995239,14165,0,1720268875,13055.0835802,88.30649537999852,53476.38884376 2024-07-06,12:27:57.000,188,10995214,13885,0,1720268876,13055.13747067999,88.31354450999788,53476.39583088 2024-07-06,12:27:58.000,188,10995236,14085,0,1720268877,13055.15767960999,88.28534799000045,53476.32595968 2024-07-06,12:27:59.000,188,10995270,14085,0,1720268878,13055.19809746999,88.26420060000237,53476.35390816001 2024-07-06,12:28:00.000,188,10995180,13765,0,1720268879,13055.211570089996,88.28534799000045,53476.34692104 2024-07-06,12:28:01.000,188,10995244,14045,0,1720268880,13055.251987949996,88.24305321000429,53476.33294680001 2024-07-06,12:28:02.000,188,10995212,14205,0,1720268881,13055.299142119991,88.24305321000429,53476.31198544001 2024-07-06,12:28:03.000,188,10995237,14045,0,1720268882,13055.285669500001,88.1937093000015,53476.37486952 2024-07-06,12:28:04.000,188,10995227,13925,0,1720268883,13055.373241529996,88.18666017000214,53476.33294680001 2024-07-06,12:28:05.000,188,10995209,13925,0,1720268884,13055.339559979991,88.17256191000342,53476.27704984 2024-07-06,12:28:06.000,188,10995239,14605,0,1720268885,13055.406923080001,88.20075843000086,53476.31198544001 2024-07-06,12:28:07.000,188,10995225,14445,0,1720268886,13055.379977839992,88.20075843000086,53476.35390816001 2024-07-06,12:28:08.000,188,10995219,13805,0,1720268887,13055.353032599996,88.21485668999958,53476.32595968 2024-07-06,12:28:09.000,188,10995212,14085,0,1720268888,13055.346296290001,88.21485668999958,53476.32595968 2024-07-06,12:28:10.000,188,10995215,13525,0,1720268889,13055.353032599996,88.26420060000237,53476.339933920004 2024-07-06,12:28:11.000,188,10995211,14205,0,1720268890,13055.359768909992,88.25715147000301,53476.33294680001 2024-07-06,12:28:12.000,188,10995164,14525,0,1720268891,13055.366505220001,88.30649537999852,53476.38884376 2024-07-06,12:28:13.000,188,10995200,13845,0,1720268892,13055.26546057,88.31354450999788,53476.360895280006 2024-07-06,12:28:14.000,188,10995215,14005,0,1720268893,13055.299142119991,88.36288842000067,53476.3678824 2024-07-06,12:28:15.000,188,10995223,13565,0,1720268894,13055.251987949996,88.34879016000195,53476.360895280006 2024-07-06,12:28:16.000,188,10995228,13925,0,1720268895,13055.20483378,88.39108493999811,53476.32595968 2024-07-06,12:28:17.000,188,10995220,13645,0,1720268896,13055.20483378,88.41223233000346,53476.33294680001 2024-07-06,12:28:18.000,188,10995231,14085,0,1720268897,13055.171152229996,88.44747798000026,53476.339933920004 2024-07-06,12:28:19.000,188,10995197,14405,0,1720268898,13055.16441592,88.4404288500009,53476.339933920004 2024-07-06,12:28:20.000,188,10995213,14205,0,1720268899,13055.15767960999,88.48272363000433,53476.339933920004 2024-07-06,12:28:21.000,188,10995185,14085,0,1720268900,13055.12399806,88.51796928000113,53476.31198544001 2024-07-06,12:28:22.000,188,10995229,13925,0,1720268901,13055.12399806,88.54616579999856,53476.3678824 2024-07-06,12:28:23.000,188,10995242,13965,0,1720268902,13055.07684388999,88.57436232000327,53476.34692104 2024-07-06,12:28:24.000,188,10995207,13725,0,1720268903,13055.05663495999,88.58846058000199,53476.32595968 2024-07-06,12:28:25.000,188,10995229,13925,0,1720268904,13055.05663495999,88.58846058000199,53476.31897256 2024-07-06,12:28:26.000,188,10995280,13725,0,1720268905,13055.029689719995,88.58141145000263,53476.31897256 2024-07-06,12:28:27.000,188,10995225,13845,0,1720268906,13055.01621709999,88.57436232000327,53476.360895280006 2024-07-06,12:28:28.000,188,10995217,14245,0,1720268907,13055.009480789995,88.60960797000007,53476.34692104 2024-07-06,12:28:29.000,188,10995217,13885,0,1720268908,13055.00274448,88.59550971000135,53476.27704984 2024-07-06,12:28:30.000,188,10995186,13965,0,1720268909,13055.009480789995,88.60255884000071,53476.27704984 2024-07-06,12:28:31.000,188,10995223,13765,0,1720268910,13055.02295341,88.58141145000263,53476.25608848 2024-07-06,12:28:32.000,188,10995207,14085,0,1720268911,13055.01621709999,88.53206753999984,53476.22814 2024-07-06,12:28:33.000,188,10995257,14005,0,1720268912,13055.009480789995,88.49682189000305,53476.18621728001 2024-07-06,12:28:34.000,188,10995220,13765,0,1720268913,13055.03642602999,88.51092015000177,53476.21416576001 2024-07-06,12:28:35.000,188,10995250,13885,0,1720268914,13055.03642602999,88.49682189000305,53476.24910136 2024-07-06,12:28:36.000,188,10995248,14205,0,1720268915,13055.05663495999,88.42633059000218,53476.23512712001 2024-07-06,12:28:37.000,188,10995228,13805,0,1720268916,13055.07684388999,88.39813407000474,53476.21416576001 2024-07-06,12:28:38.000,188,10995240,13805,0,1720268917,13055.11726174999,88.4051832000041,53476.22814 2024-07-06,12:28:39.000,188,10995231,14325,0,1720268918,13055.11726174999,88.37698667999939,53476.21416576001 2024-07-06,12:28:40.000,188,10995232,14045,0,1720268919,13055.150943299996,88.34879016000195,53476.23512712001 2024-07-06,12:28:41.000,188,10995212,14085,0,1720268920,13055.211570089996,88.3417410300026,53476.23512712001 2024-07-06,12:28:42.000,188,10995288,13885,0,1720268921,13055.18462485,88.25715147000301,53476.22115288 2024-07-06,12:28:43.000,188,10995230,14165,0,1720268922,13055.24525164,88.22190581999894,53476.21416576001 2024-07-06,12:28:44.000,188,10995232,13965,0,1720268923,13055.278933189991,88.20780756000022,53476.20717864 2024-07-06,12:28:45.000,188,10995184,14085,0,1720268924,13055.292405809996,88.2289549499983,53476.22814 2024-07-06,12:28:46.000,188,10995245,14165,0,1720268925,13055.332823669996,88.16551278000406,53476.24910136 2024-07-06,12:28:47.000,188,10995264,14365,0,1720268926,13055.312614739996,88.17256191000342,53476.20717864 2024-07-06,12:28:48.000,188,10995186,14005,0,1720268927,13055.305878430001,88.16551278000406,53476.18621728001 2024-07-06,12:28:49.000,188,10995234,13925,0,1720268928,13055.332823669996,88.15141451999807,53476.193204400006 2024-07-06,12:28:50.000,188,10995200,13845,0,1720268929,13055.332823669996,88.15141451999807,53476.24910136 2024-07-06,12:28:51.000,188,10995220,14045,0,1720268930,13055.353032599996,88.17961104000278,53476.21416576001 2024-07-06,12:28:52.000,188,10995239,14205,0,1720268931,13055.339559979991,88.1937093000015,53476.20717864 2024-07-06,12:28:53.000,188,10995209,13925,0,1720268932,13055.299142119991,88.17961104000278,53476.17923016 2024-07-06,12:28:54.000,188,10995221,13965,0,1720268933,13055.413659389997,88.1937093000015,53476.26307560001 2024-07-06,12:28:55.000,188,10995212,14005,0,1720268934,13055.379977839992,88.25010234000365,53476.22814 2024-07-06,12:28:56.000,188,10995216,14165,0,1720268935,13055.393450459997,88.22190581999894,53476.22115288 2024-07-06,12:28:57.000,188,10995236,14125,0,1720268936,13055.400186769992,88.25010234000365,53476.27006272 2024-07-06,12:28:58.000,188,10995244,14245,0,1720268937,13055.373241529996,88.27124973000173,53476.172243040004 2024-07-06,12:28:59.000,188,10995214,14445,0,1720268938,13055.386714150001,88.2923971199998,53476.23512712001 2024-07-06,12:29:00.000,188,10995208,14165,0,1720268939,13055.406923080001,88.2923971199998,53476.25608848 2024-07-06,12:29:01.000,188,10995188,14045,0,1720268940,13055.406923080001,88.27124973000173,53476.22115288 2024-07-06,12:29:02.000,188,10995225,13965,0,1720268941,13055.447340940002,88.26420060000237,53476.25608848 2024-07-06,12:29:03.000,188,10995220,14405,0,1720268942,13055.406923080001,88.24305321000429,53476.26307560001 2024-07-06,12:29:04.000,188,10995204,13845,0,1720268943,13055.420395699992,88.24305321000429,53476.22814 2024-07-06,12:29:05.000,188,10995233,14245,0,1720268944,13055.427132010002,88.22190581999894,53476.27704984 2024-07-06,12:29:06.000,188,10995240,14085,0,1720268945,13055.440604629992,88.20780756000022,53476.26307560001 2024-07-06,12:29:07.000,188,10995202,13965,0,1720268946,13055.460813559992,88.20075843000086,53476.339933920004 2024-07-06,12:29:08.000,188,10995257,13845,0,1720268947,13055.460813559992,88.1584636500047,53476.304998319996 2024-07-06,12:29:09.000,188,10995221,14045,0,1720268948,13055.433868319997,88.15141451999807,53476.2980112 2024-07-06,12:29:10.000,188,10995195,13765,0,1720268949,13055.420395699992,88.16551278000406,53476.27006272 2024-07-06,12:29:11.000,188,10995237,14365,0,1720268950,13055.467549870002,88.11616887000127,53476.33294680001 2024-07-06,12:29:12.000,188,10995225,14205,0,1720268951,13055.406923080001,88.11616887000127,53476.28403696001 2024-07-06,12:29:13.000,188,10995226,14405,0,1720268952,13055.420395699992,88.08797235000384,53476.339933920004 2024-07-06,12:29:14.000,188,10995226,14245,0,1720268953,13055.433868319997,88.11616887000127,53476.339933920004 2024-07-06,12:29:15.000,188,10995191,13925,0,1720268954,13055.406923080001,88.14436538999871,53476.27704984 2024-07-06,12:29:16.000,188,10995225,14165,0,1720268955,13055.393450459997,88.10911974000192,53476.304998319996 2024-07-06,12:29:17.000,188,10995270,13685,0,1720268956,13055.379977839992,88.14436538999871,53476.360895280006 2024-07-06,12:29:18.000,188,10995237,13965,0,1720268957,13055.420395699992,88.08092322000448,53476.31198544001 2024-07-06,12:29:19.000,188,10995208,13565,0,1720268958,13055.406923080001,88.12321800000063,53476.339933920004 2024-07-06,12:29:20.000,188,10995204,13685,0,1720268959,13055.427132010002,88.12321800000063,53476.304998319996 2024-07-06,12:29:21.000,188,10995209,13565,0,1720268960,13055.420395699992,88.12321800000063,53476.35390816001 2024-07-06,12:29:22.000,188,10995204,13565,0,1720268961,13055.440604629992,88.14436538999871,53476.31897256 2024-07-06,12:29:23.000,188,10995266,13925,0,1720268962,13055.433868319997,88.11616887000127,53476.31198544001 2024-07-06,12:29:24.000,188,10995212,14205,0,1720268963,13055.474286179997,88.13026713,53476.291024080005 2024-07-06,12:29:25.000,188,10995241,13605,0,1720268964,13055.467549870002,88.13731625999935,53476.32595968 2024-07-06,12:29:26.000,188,10995260,13845,0,1720268965,13055.487758800002,88.12321800000063,53476.2980112 2024-07-06,12:29:27.000,188,10995243,13765,0,1720268966,13055.548385590002,88.10911974000192,53476.32595968 2024-07-06,12:29:28.000,188,10995278,13885,0,1720268967,13055.528176660002,88.11616887000127,53476.34692104 2024-07-06,12:29:29.000,188,10995205,13925,0,1720268968,13055.528176660002,88.17256191000342,53476.40281800001 2024-07-06,12:29:30.000,188,10995245,14005,0,1720268969,13055.602276069993,88.15141451999807,53476.34692104 2024-07-06,12:29:31.000,188,10995214,13925,0,1720268970,13055.615748689997,88.15141451999807,53476.31897256 2024-07-06,12:29:32.000,188,10995230,14045,0,1720268971,13055.575330829997,88.15141451999807,53476.360895280006 2024-07-06,12:29:33.000,188,10995216,13925,0,1720268972,13055.588803450002,88.12321800000063,53476.31897256 2024-07-06,12:29:34.000,188,10995248,13765,0,1720268973,13055.649430240002,88.1584636500047,53476.35390816001 2024-07-06,12:29:35.000,188,10995192,13845,0,1720268974,13055.649430240002,88.16551278000406,53476.37486952 2024-07-06,12:29:36.000,188,10995243,13925,0,1720268975,13055.642693929993,88.1584636500047,53476.360895280006 2024-07-06,12:29:37.000,188,10995215,13725,0,1720268976,13055.649430240002,88.20075843000086,53476.3678824 2024-07-06,12:29:38.000,188,10995206,13685,0,1720268977,13055.683111789993,88.25010234000365,53476.27704984 2024-07-06,12:29:39.000,188,10995255,13925,0,1720268978,13055.676375479998,88.23600407999766,53476.33294680001 2024-07-06,12:29:40.000,188,10995217,13765,0,1720268979,13055.642693929993,88.27124973000173,53476.34692104 2024-07-06,12:29:41.000,188,10995200,13725,0,1720268980,13055.635957619997,88.24305321000429,53476.291024080005 2024-07-06,12:29:42.000,188,10995271,13605,0,1720268981,13055.669639170002,88.26420060000237,53476.28403696001 2024-07-06,12:29:43.000,188,10995235,14125,0,1720268982,13055.676375479998,88.2289549499983,53476.32595968 2024-07-06,12:29:44.000,188,10995234,14205,0,1720268983,13055.669639170002,88.26420060000237,53476.3678824 2024-07-06,12:29:45.000,188,10995184,13805,0,1720268984,13055.689848100003,88.2923971199998,53476.31897256 2024-07-06,12:29:46.000,188,10995206,13685,0,1720268985,13055.703320719993,88.2923971199998,53476.35390816001 2024-07-06,12:29:47.000,188,10995254,14245,0,1720268986,13055.656166549998,88.29944624999916,53476.33294680001 2024-07-06,12:29:48.000,188,10995241,14085,0,1720268987,13055.689848100003,88.27829886000109,53476.339933920004 2024-07-06,12:29:49.000,188,10995237,14085,0,1720268988,13055.716793339998,88.2923971199998,53476.33294680001 2024-07-06,12:29:50.000,188,10995254,13725,0,1720268989,13055.703320719993,88.2923971199998,53476.38185664001 2024-07-06,12:29:51.000,188,10995224,13565,0,1720268990,13055.743738579993,88.27829886000109,53476.40281800001 2024-07-06,12:29:52.000,188,10995228,13885,0,1720268991,13055.777420129998,88.33469190000324,53476.43076648001 2024-07-06,12:29:53.000,188,10995238,13925,0,1720268992,13055.757211199998,88.29944624999916,53476.40281800001 2024-07-06,12:29:54.000,188,10995214,13885,0,1720268993,13055.797629059998,88.28534799000045,53476.40281800001 2024-07-06,12:29:55.000,188,10995214,14365,0,1720268994,13055.804365369993,88.28534799000045,53476.409805120005 2024-07-06,12:29:56.000,188,10995213,13845,0,1720268995,13055.824574299993,88.2923971199998,53476.35390816001 2024-07-06,12:29:57.000,188,10995235,14085,0,1720268996,13055.918882639999,88.27124973000173,53476.409805120005 2024-07-06,12:29:58.000,188,10995204,13565,0,1720268997,13055.871728469989,88.27124973000173,53476.360895280006 2024-07-06,12:29:59.000,188,10995271,13925,0,1720268998,13055.912146329989,88.2923971199998,53476.38884376 2024-07-06,12:30:00.000,188,10995222,13965,0,1720268999,13055.898673709999,88.26420060000237,53476.39583088 2024-07-06,12:30:01.000,188,10995253,14005,0,1720269000,13055.925618949994,88.2923971199998,53476.409805120005 2024-07-06,12:30:02.000,188,10995226,13245,0,1720269001,13055.959300499999,88.27829886000109,53476.4377536 2024-07-06,12:30:03.000,188,10995208,13805,0,1720269002,13055.898673709999,88.27124973000173,53476.38185664001 2024-07-06,12:30:04.000,188,10995253,13925,0,1720269003,13055.945827879994,88.2923971199998,53476.472689199996 2024-07-06,12:30:05.000,188,10995200,13685,0,1720269004,13055.959300499999,88.2923971199998,53476.48666344 2024-07-06,12:30:06.000,188,10995222,13845,0,1720269005,13055.898673709999,88.25010234000365,53476.4377536 2024-07-06,12:30:07.000,188,10995209,14085,0,1720269006,13055.918882639999,88.27124973000173,53476.507624800004 2024-07-06,12:30:08.000,188,10995280,13765,0,1720269007,13055.918882639999,88.29944624999916,53476.45172784001 2024-07-06,12:30:09.000,188,10995260,13885,0,1720269008,13055.912146329989,88.27124973000173,53476.45172784001 2024-07-06,12:30:10.000,188,10995218,13925,0,1720269009,13055.878464779998,88.30649537999852,53476.4377536 2024-07-06,12:30:11.000,188,10995255,13525,0,1720269010,13055.885201089994,88.33469190000324,53476.507624800004 2024-07-06,12:30:12.000,188,10995222,14165,0,1720269011,13055.871728469989,88.33469190000324,53476.50063768001 2024-07-06,12:30:13.000,188,10995240,13565,0,1720269012,13055.797629059998,88.3417410300026,53476.49365056 2024-07-06,12:30:14.000,188,10995189,13965,0,1720269013,13055.804365369993,88.39813407000474,53476.45172784001 2024-07-06,12:30:15.000,188,10995227,13765,0,1720269014,13055.790892749988,88.39108493999811,53476.52159904001 2024-07-06,12:30:16.000,188,10995236,14245,0,1720269015,13055.730265959988,88.37698667999939,53476.472689199996 2024-07-06,12:30:17.000,188,10995206,14325,0,1720269016,13055.723529649993,88.41928146000282,53476.51461192 2024-07-06,12:30:18.000,188,10995195,14125,0,1720269017,13055.689848100003,88.44747798000026,53476.48666344 2024-07-06,12:30:19.000,188,10995242,13885,0,1720269018,13055.662902859993,88.48977276000369,53476.528586160006 2024-07-06,12:30:20.000,188,10995260,14405,0,1720269019,13055.642693929993,88.5038710200024,53476.528586160006 2024-07-06,12:30:21.000,188,10995238,13885,0,1720269020,13055.615748689997,88.51796928000113,53476.528586160006 2024-07-06,12:30:22.000,188,10995222,13805,0,1720269021,13055.622484999993,88.51796928000113,53476.48666344 2024-07-06,12:30:23.000,188,10995275,13885,0,1720269022,13055.595539759997,88.5391166699992,53476.48666344 2024-07-06,12:30:24.000,188,10995209,14325,0,1720269023,13055.622484999993,88.56731319000392,53476.50063768001 2024-07-06,12:30:25.000,188,10995213,13725,0,1720269024,13055.609012380002,88.5391166699992,53476.47967632001 2024-07-06,12:30:26.000,188,10995213,14405,0,1720269025,13055.656166549998,88.54616579999856,53476.47967632001 2024-07-06,12:30:27.000,188,10995182,13845,0,1720269026,13055.622484999993,88.58141145000263,53476.409805120005 2024-07-06,12:30:28.000,188,10995221,13925,0,1720269027,13055.683111789993,88.58846058000199,53476.458714960005 2024-07-06,12:30:29.000,188,10995240,13885,0,1720269028,13055.737002269998,88.61665709999943,53476.45172784001 2024-07-06,12:30:30.000,188,10995284,13805,0,1720269029,13055.723529649993,88.60255884000071,53476.48666344 2024-07-06,12:30:31.000,188,10995191,13765,0,1720269030,13055.743738579993,88.60960797000007,53476.53557328 2024-07-06,12:30:32.000,188,10995241,14085,0,1720269031,13055.777420129998,88.60255884000071,53476.458714960005 2024-07-06,12:30:33.000,188,10995234,14125,0,1720269032,13055.777420129998,88.59550971000135,53476.45172784001 2024-07-06,12:30:34.000,188,10995201,14085,0,1720269033,13055.851519539989,88.59550971000135,53476.46570208 2024-07-06,12:30:35.000,188,10995258,14005,0,1720269034,13055.864992159994,88.59550971000135,53476.4377536 2024-07-06,12:30:36.000,188,10995269,14045,0,1720269035,13055.918882639999,88.58846058000199,53476.472689199996 2024-07-06,12:30:37.000,188,10995208,14205,0,1720269036,13055.932355259989,88.60960797000007,53476.46570208 2024-07-06,12:30:38.000,188,10995208,13925,0,1720269037,13055.952564189989,88.60255884000071,53476.49365056 2024-07-06,12:30:39.000,188,10995225,13925,0,1720269038,13055.945827879994,88.63780449000478,53476.47967632001 2024-07-06,12:30:40.000,188,10995221,13925,0,1720269039,13055.97277311999,88.63075535999815,53476.528586160006 2024-07-06,12:30:41.000,188,10995193,14125,0,1720269040,13056.01319097999,88.60960797000007,53476.49365056 2024-07-06,12:30:42.000,188,10995255,14165,0,1720269041,13056.019927289999,88.61665709999943,53476.56352176 2024-07-06,12:30:43.000,188,10995247,13885,0,1720269042,13055.99298204999,88.57436232000327,53476.46570208 2024-07-06,12:30:44.000,188,10995249,13565,0,1720269043,13056.046872529994,88.64485362000414,53476.50063768001 2024-07-06,12:30:45.000,188,10995216,13885,0,1720269044,13056.04013622,88.63075535999815,53476.58448312 2024-07-06,12:30:46.000,188,10995232,13565,0,1720269045,13056.046872529994,88.5391166699992,53476.5425604 2024-07-06,12:30:47.000,188,10995231,13605,0,1720269046,13056.06034515,88.58846058000199,53476.52159904001 2024-07-06,12:30:48.000,188,10995217,13645,0,1720269047,13056.07381776999,88.57436232000327,53476.53557328 2024-07-06,12:30:49.000,188,10995191,14165,0,1720269048,13056.10076301,88.60255884000071,53476.53557328 2024-07-06,12:30:50.000,188,10995202,14165,0,1720269049,13056.09402669999,88.62370622999879,53476.57050888001 2024-07-06,12:30:51.000,188,10995210,13685,0,1720269050,13056.11423562999,88.63075535999815,53476.53557328 2024-07-06,12:30:52.000,188,10995219,13885,0,1720269051,13056.11423562999,88.60255884000071,53476.51461192 2024-07-06,12:30:53.000,188,10995191,13765,0,1720269052,13056.12097194,88.58141145000263,53476.52159904001 2024-07-06,12:30:54.000,188,10995234,14085,0,1720269053,13056.12097194,88.56026406000456,53476.56352176 2024-07-06,12:30:55.000,188,10995233,13885,0,1720269054,13056.14118087,88.59550971000135,53476.5425604 2024-07-06,12:30:56.000,188,10995239,13845,0,1720269055,13056.13444455999,88.5391166699992,53476.55653464 2024-07-06,12:30:57.000,188,10995209,14085,0,1720269056,13056.14118087,88.56731319000392,53476.58448312 2024-07-06,12:30:58.000,188,10995224,14245,0,1720269057,13056.15465348999,88.52501841000048,53476.55653464 2024-07-06,12:30:59.000,188,10995203,13845,0,1720269058,13056.18159873,88.51796928000113,53476.52159904001 2024-07-06,12:31:00.000,188,10995237,14405,0,1720269059,13056.1613898,88.51092015000177,53476.5425604 2024-07-06,12:31:01.000,188,10995219,14045,0,1720269060,13056.228752899995,88.45452710999962,53476.57050888001 2024-07-06,12:31:02.000,188,10995225,14005,0,1720269061,13056.22201659,88.48977276000369,53476.59147024 2024-07-06,12:31:03.000,188,10995216,13685,0,1720269062,13056.26243445,88.4756744999977,53476.52159904001 2024-07-06,12:31:04.000,188,10995170,14045,0,1720269063,13056.269170759995,88.48272363000433,53476.58448312 2024-07-06,12:31:05.000,188,10995262,14125,0,1720269064,13056.289379689995,88.44747798000026,53476.59845736001 2024-07-06,12:31:06.000,188,10995225,13965,0,1720269065,13056.34327017,88.44747798000026,53476.6124316 2024-07-06,12:31:07.000,188,10995173,13805,0,1720269066,13056.35674278999,88.39813407000474,53476.675315680004 2024-07-06,12:31:08.000,188,10995195,13925,0,1720269067,13056.39716064999,88.39813407000474,53476.68928992001 2024-07-06,12:31:09.000,188,10995193,14005,0,1720269068,13056.430842199996,88.38403580999875,53476.696277040006 2024-07-06,12:31:10.000,188,10995234,14565,0,1720269069,13056.437578509991,88.36288842000067,53476.6823028 2024-07-06,12:31:11.000,188,10995204,13925,0,1720269070,13056.457787439991,88.32764277000388,53476.696277040006 2024-07-06,12:31:12.000,188,10995214,14205,0,1720269071,13056.531886849996,88.34879016000195,53476.71025128 2024-07-06,12:31:13.000,188,10995209,13845,0,1720269072,13056.511677919996,88.39108493999811,53476.675315680004 2024-07-06,12:31:14.000,188,10995189,13965,0,1720269073,13056.565568400001,88.41928146000282,53476.68928992001 2024-07-06,12:31:15.000,188,10995273,13965,0,1720269074,13056.612722569997,88.42633059000218,53476.696277040006 2024-07-06,12:31:16.000,188,10995232,14245,0,1720269075,13056.619458879992,88.48977276000369,53476.65435432 2024-07-06,12:31:17.000,188,10995217,13805,0,1720269076,13056.680085669992,88.51092015000177,53476.71025128 2024-07-06,12:31:18.000,188,10995108,14445,0,1720269077,13056.693558289997,88.56026406000456,53476.76614824001 2024-07-06,12:31:19.000,188,10995181,13885,0,1720269078,13056.700294599992,88.59550971000135,53476.745186880005 2024-07-06,12:31:20.000,188,10995199,14045,0,1720269079,13056.740712459992,88.63780449000478,53476.78710960001 2024-07-06,12:31:21.000,188,10995232,14165,0,1720269080,13056.760921389992,88.67305014000158,53476.808070959996 2024-07-06,12:31:22.000,188,10995197,13565,0,1720269081,13056.794602939997,88.71534491999773,53476.80108384 2024-07-06,12:31:23.000,188,10995194,14045,0,1720269082,13056.794602939997,88.72944318000373,53476.71723840001 2024-07-06,12:31:24.000,188,10995216,14485,0,1720269083,13056.754185079997,88.79288534999796,53476.81505808001 2024-07-06,12:31:25.000,188,10995237,13845,0,1720269084,13056.781130319992,88.84222926000075,53476.843006560004 2024-07-06,12:31:26.000,188,10995225,14205,0,1720269085,13056.781130319992,88.85632751999947,53476.8220452 2024-07-06,12:31:27.000,188,10995189,14245,0,1720269086,13056.787866630002,88.86337664999883,53476.85698080001 2024-07-06,12:31:28.000,188,10995213,14405,0,1720269087,13056.767657700002,88.8986223000029,53476.87794216 2024-07-06,12:31:29.000,188,10995220,14085,0,1720269088,13056.774394009997,88.90567143000226,53476.83601944001 2024-07-06,12:31:30.000,188,10995231,14445,0,1720269089,13056.781130319992,88.94796620999841,53476.82903232 2024-07-06,12:31:31.000,188,10995216,14045,0,1720269090,13056.740712459992,88.96911360000377,53476.84999368 2024-07-06,12:31:32.000,188,10995213,14325,0,1720269091,13056.740712459992,88.99026099000184,53476.90589064001 2024-07-06,12:31:33.000,188,10995170,14445,0,1720269092,13056.713767219997,88.96911360000377,53476.87794216 2024-07-06,12:31:34.000,188,10995206,13565,0,1720269093,13056.713767219997,88.98321186000248,53476.8919164 2024-07-06,12:31:35.000,188,10995197,14045,0,1720269094,13056.646404120002,88.97616273000313,53476.91986488 2024-07-06,12:31:36.000,188,10995219,13925,0,1720269095,13056.673349359997,88.98321186000248,53476.863967920006 2024-07-06,12:31:37.000,188,10995207,14365,0,1720269096,13056.666613050002,88.99026099000184,53476.96877472 2024-07-06,12:31:38.000,188,10995190,13685,0,1720269097,13056.612722569997,88.99026099000184,53476.91986488 2024-07-06,12:31:39.000,188,10995240,13925,0,1720269098,13056.599249949992,89.00435925000056,53476.926852 2024-07-06,12:31:40.000,188,10995247,13605,0,1720269099,13056.565568400001,88.9620644700044,53476.89890352 2024-07-06,12:31:41.000,188,10995241,13925,0,1720269100,13056.592513639996,88.94091707999905,53476.88492928001 2024-07-06,12:31:42.000,188,10995194,14285,0,1720269101,13056.545359470001,88.9338679499997,53476.88492928001 2024-07-06,12:31:43.000,188,10995188,13565,0,1720269102,13056.491468989996,88.84927839000011,53476.82903232 2024-07-06,12:31:44.000,188,10995196,14045,0,1720269103,13056.525150540001,88.88452404000418,53476.912877760005 2024-07-06,12:31:45.000,188,10995232,13765,0,1720269104,13056.518414229991,88.88452404000418,53476.90589064001 2024-07-06,12:31:46.000,188,10995197,13725,0,1720269105,13056.545359470001,88.84927839000011,53476.87095504 2024-07-06,12:31:47.000,188,10995210,13845,0,1720269106,13056.525150540001,88.81403274000331,53476.88492928001 2024-07-06,12:31:48.000,188,10995153,14325,0,1720269107,13056.511677919996,88.80698361000395,53476.8919164 2024-07-06,12:31:49.000,188,10995168,14405,0,1720269108,13056.48473268,88.77878708999924,53476.90589064001 2024-07-06,12:31:50.000,188,10995231,13925,0,1720269109,13056.48473268,88.75763970000116,53476.94082624 2024-07-06,12:31:51.000,188,10995206,13925,0,1720269110,13056.511677919996,88.73649231000309,53476.93383912001 2024-07-06,12:31:52.000,188,10995232,14205,0,1720269111,13056.504941610001,88.72239405000437,53476.926852 2024-07-06,12:31:53.000,188,10995209,14165,0,1720269112,13056.491468989996,88.70829578999837,53476.84999368 2024-07-06,12:31:54.000,188,10995233,14005,0,1720269113,13056.491468989996,88.74354144000245,53476.8919164 2024-07-06,12:31:55.000,188,10995187,13725,0,1720269114,13056.498205299991,88.7505905700018,53476.90589064001 2024-07-06,12:31:56.000,188,10995244,13805,0,1720269115,13056.518414229991,88.74354144000245,53476.85698080001 2024-07-06,12:31:57.000,188,10995226,13965,0,1720269116,13056.531886849996,88.70124665999901,53476.8919164 2024-07-06,12:31:58.000,188,10995224,14245,0,1720269117,13056.531886849996,88.75763970000116,53476.83601944001 2024-07-06,12:31:59.000,188,10995251,14005,0,1720269118,13056.518414229991,88.73649231000309,53476.88492928001 2024-07-06,12:32:00.000,188,10995248,14205,0,1720269119,13056.592513639996,88.75763970000116,53476.85698080001 2024-07-06,12:32:01.000,188,10995229,13845,0,1720269120,13056.626195190001,88.77878708999924,53476.87794216 2024-07-06,12:32:02.000,188,10995271,13965,0,1720269121,13056.680085669992,88.79288534999796,53476.85698080001 2024-07-06,12:32:03.000,188,10995252,13805,0,1720269122,13056.713767219997,88.81403274000331,53476.93383912001 2024-07-06,12:32:04.000,188,10995201,13845,0,1720269123,13056.680085669992,88.80698361000395,53476.87095504 2024-07-06,12:32:05.000,188,10995225,14205,0,1720269124,13056.754185079997,88.86337664999883,53476.90589064001 2024-07-06,12:32:06.000,188,10995209,14085,0,1720269125,13056.787866630002,88.89157317000354,53476.863967920006 2024-07-06,12:32:07.000,188,10995194,14245,0,1720269126,13056.794602939997,88.87747491000482,53476.90589064001 2024-07-06,12:32:08.000,188,10995268,13845,0,1720269127,13056.855229729998,88.90567143000226,53476.912877760005 2024-07-06,12:32:09.000,188,10995239,14245,0,1720269128,13056.922592829993,88.91976969000098,53476.912877760005 2024-07-06,12:32:10.000,188,10995203,13485,0,1720269129,13056.963010689993,88.91272056000162,53476.94082624 2024-07-06,12:32:11.000,188,10995223,14405,0,1720269130,13056.969746999988,88.97616273000313,53476.94781336 2024-07-06,12:32:12.000,188,10995231,13765,0,1720269131,13057.023637479993,88.98321186000248,53476.94082624 2024-07-06,12:32:13.000,188,10995189,14005,0,1720269132,13057.050582719989,88.9620644700044,53476.926852 2024-07-06,12:32:14.000,188,10995239,14325,0,1720269133,13057.064055339994,89.00435925000056,53476.912877760005 2024-07-06,12:32:15.000,188,10995211,13645,0,1720269134,13057.077527959998,89.00435925000056,53476.98274896001 2024-07-06,12:32:16.000,188,10995207,13805,0,1720269135,13057.091000579989,89.01845750999928,53476.94781336 2024-07-06,12:32:17.000,188,10995213,14005,0,1720269136,13057.124682129994,89.03960490000463,53476.975761839996 2024-07-06,12:32:18.000,188,10995234,14405,0,1720269137,13057.138154749999,89.08894881000015,53477.01768456 2024-07-06,12:32:19.000,188,10995208,14085,0,1720269138,13057.151627369989,89.08894881000015,53477.02467168001 2024-07-06,12:32:20.000,188,10995171,14125,0,1720269139,13057.144891059994,89.07485055000143,53477.010697440004 2024-07-06,12:32:21.000,188,10995243,13845,0,1720269140,13057.185308919994,89.13124359000358,53477.01768456 2024-07-06,12:32:22.000,188,10995214,14005,0,1720269141,13057.239199399999,89.11714533000486,53477.03864592 2024-07-06,12:32:23.000,188,10995229,14045,0,1720269142,13057.131418439989,89.10304706999887,53477.080568640005 2024-07-06,12:32:24.000,188,10995217,13845,0,1720269143,13057.165099989994,89.15944011000101,53476.9967232 2024-07-06,12:32:25.000,188,10995221,13925,0,1720269144,13057.198781539999,89.18763662999845,53477.0665944 2024-07-06,12:32:26.000,188,10995183,14285,0,1720269145,13057.185308919994,89.22288228000252,53477.04563304 2024-07-06,12:32:27.000,188,10995252,14285,0,1720269146,13057.165099989994,89.20173489000445,53477.05262016001 2024-07-06,12:32:28.000,188,10995201,14245,0,1720269147,13057.19204522999,89.22993141000188,53477.031658800006 2024-07-06,12:32:29.000,188,10995194,14165,0,1720269148,13057.178572609999,89.2087840200038,53477.10851712 2024-07-06,12:32:30.000,188,10995248,14085,0,1720269149,13057.198781539999,89.23698054000124,53477.129478480005 2024-07-06,12:32:31.000,188,10995160,14045,0,1720269150,13057.171836299989,89.27222618999804,53477.08755576 2024-07-06,12:32:32.000,188,10995229,13765,0,1720269151,13057.158363679999,89.25812792999932,53477.03864592 2024-07-06,12:32:33.000,188,10995201,13685,0,1720269152,13057.165099989994,89.27222618999804,53477.07358152001 2024-07-06,12:32:34.000,188,10995204,13965,0,1720269153,13057.117945819999,89.25812792999932,53476.975761839996 2024-07-06,12:32:35.000,188,10995209,13405,0,1720269154,13057.111209509989,89.30042271000275,53477.129478480005 2024-07-06,12:32:36.000,188,10995238,14005,0,1720269155,13057.138154749999,89.28632445000403,53477.080568640005 2024-07-06,12:32:37.000,188,10995186,14085,0,1720269156,13057.124682129994,89.25812792999932,53477.09454288 2024-07-06,12:32:38.000,188,10995235,13925,0,1720269157,13057.097736889998,89.27927532000467,53477.15043984001 2024-07-06,12:32:39.000,188,10995172,13885,0,1720269158,13057.111209509989,89.27927532000467,53477.129478480005 2024-07-06,12:32:40.000,188,10995213,13645,0,1720269159,13057.158363679999,89.28632445000403,53477.15043984001 2024-07-06,12:32:41.000,188,10995213,14045,0,1720269160,13057.138154749999,89.26517705999868,53477.08755576 2024-07-06,12:32:42.000,188,10995203,13925,0,1720269161,13057.111209509989,89.25812792999932,53477.09454288 2024-07-06,12:32:43.000,188,10995228,13925,0,1720269162,13057.117945819999,89.26517705999868,53477.05262016001 2024-07-06,12:32:44.000,188,10995261,13845,0,1720269163,13057.165099989994,89.26517705999868,53477.09454288 2024-07-06,12:32:45.000,188,10995208,13725,0,1720269164,13057.171836299989,89.28632445000403,53477.178388320004 2024-07-06,12:32:46.000,188,10995190,13805,0,1720269165,13057.165099989994,89.27222618999804,53477.178388320004 2024-07-06,12:32:47.000,188,10995193,14245,0,1720269166,13057.19204522999,89.27222618999804,53477.143452719996 2024-07-06,12:32:48.000,188,10995217,14245,0,1720269167,13057.23246308999,89.26517705999868,53477.10851712 2024-07-06,12:32:49.000,188,10995247,14405,0,1720269168,13057.25267201999,89.25107879999996,53477.11550424 2024-07-06,12:32:50.000,188,10995218,13885,0,1720269169,13057.27288094999,89.26517705999868,53477.1364656 2024-07-06,12:32:51.000,188,10995202,14405,0,1720269170,13057.25267201999,89.26517705999868,53477.080568640005 2024-07-06,12:32:52.000,188,10995257,13925,0,1720269171,13057.306562499994,89.27222618999804,53477.12249136001 2024-07-06,12:32:53.000,188,10995218,14085,0,1720269172,13057.27961726,89.27927532000467,53477.01768456 2024-07-06,12:32:54.000,188,10995219,14005,0,1720269173,13057.33350773999,89.30747184000211,53477.1364656 2024-07-06,12:32:55.000,188,10995191,13525,0,1720269174,13057.29308987999,89.29337358000339,53477.10153000001 2024-07-06,12:32:56.000,188,10995263,13525,0,1720269175,13057.33350773999,89.31452097000147,53477.1364656 2024-07-06,12:32:57.000,188,10995236,14085,0,1720269176,13057.36045298,89.30042271000275,53477.15742696 2024-07-06,12:32:58.000,188,10995203,13965,0,1720269177,13057.387398219995,89.27222618999804,53477.08755576 2024-07-06,12:32:59.000,188,10995218,13765,0,1720269178,13057.367189289995,89.31452097000147,53477.143452719996 2024-07-06,12:33:00.000,188,10995212,14165,0,1720269179,13057.367189289995,89.30747184000211,53477.1364656 2024-07-06,12:33:01.000,188,10995242,14405,0,1720269180,13057.34024405,89.33566835999954,53477.143452719996 2024-07-06,12:33:02.000,188,10995233,13885,0,1720269181,13057.33350773999,89.33566835999954,53477.10851712 2024-07-06,12:33:03.000,188,10995224,14005,0,1720269182,13057.346980359995,89.33566835999954,53477.10153000001 2024-07-06,12:33:04.000,188,10995238,13965,0,1720269183,13057.36045298,89.36386488000426,53477.17140120001 2024-07-06,12:33:05.000,188,10995155,13725,0,1720269184,13057.306562499994,89.37796314000298,53477.16441408 2024-07-06,12:33:06.000,188,10995247,13565,0,1720269185,13057.346980359995,89.3920614000017,53477.129478480005 2024-07-06,12:33:07.000,188,10995220,13805,0,1720269186,13057.33350773999,89.37796314000298,53477.1364656 2024-07-06,12:33:08.000,188,10995203,13965,0,1720269187,13057.33350773999,89.41320878999977,53477.12249136001 2024-07-06,12:33:09.000,188,10995255,14165,0,1720269188,13057.33350773999,89.42730704999849,53477.17140120001 2024-07-06,12:33:10.000,188,10995188,13605,0,1720269189,13057.33350773999,89.44140531000448,53477.15742696 2024-07-06,12:33:11.000,188,10995219,13565,0,1720269190,13057.33350773999,89.44845444000384,53477.080568640005 2024-07-06,12:33:12.000,188,10995215,13885,0,1720269191,13057.34024405,89.49074922,53477.12249136001 2024-07-06,12:33:13.000,188,10995232,14365,0,1720269192,13057.34024405,89.46255270000256,53477.1364656 2024-07-06,12:33:14.000,188,10995210,14285,0,1720269193,13057.346980359995,89.46960183000192,53477.1364656 2024-07-06,12:33:15.000,188,10995221,13805,0,1720269194,13057.36045298,89.50484747999872,53477.15043984001 2024-07-06,12:33:16.000,188,10995222,13925,0,1720269195,13057.326771429995,89.48370009000064,53477.15043984001 2024-07-06,12:33:17.000,188,10995185,13885,0,1720269196,13057.34024405,89.53304400000343,53477.178388320004 2024-07-06,12:33:18.000,188,10995218,13925,0,1720269197,13057.34024405,89.51189660999808,53477.15742696 2024-07-06,12:33:19.000,188,10995206,13925,0,1720269198,13057.326771429995,89.52599487000407,53477.15043984001 2024-07-06,12:33:20.000,188,10995187,13605,0,1720269199,13057.36045298,89.54009313000279,53477.11550424 2024-07-06,12:33:21.000,188,10995206,13765,0,1720269200,13057.38066191,89.52599487000407,53477.15043984001 2024-07-06,12:33:22.000,188,10995204,14165,0,1720269201,13057.39413452999,89.53304400000343,53477.15742696 2024-07-06,12:33:23.000,188,10995228,13805,0,1720269202,13057.39413452999,89.51894574000471,53477.15043984001 2024-07-06,12:33:24.000,188,10995214,14125,0,1720269203,13057.45476131999,89.57533877999958,53477.18537544 2024-07-06,12:33:25.000,188,10995226,13605,0,1720269204,13057.448025009995,89.64583008000045,53477.2063368 2024-07-06,12:33:26.000,188,10995259,13725,0,1720269205,13057.4412887,89.59648616999766,53477.1364656 2024-07-06,12:33:27.000,188,10995218,13925,0,1720269206,13057.448025009995,89.5894370399983,53477.129478480005 2024-07-06,12:33:28.000,188,10995249,13765,0,1720269207,13057.45476131999,89.6035353000043,53477.16441408 2024-07-06,12:33:29.000,188,10995234,14245,0,1720269208,13057.47497024999,89.63878095000109,53477.17140120001 2024-07-06,12:33:30.000,188,10995186,14285,0,1720269209,13057.49517917999,89.63878095000109,53477.15043984001 2024-07-06,12:33:31.000,188,10995205,13365,0,1720269210,13057.51538810999,89.65287920999981,53477.15742696 2024-07-06,12:33:32.000,188,10995232,14085,0,1720269211,13057.50191549,89.68812486000388,53477.11550424 2024-07-06,12:33:33.000,188,10995222,13925,0,1720269212,13057.52212442,89.68812486000388,53477.143452719996 2024-07-06,12:33:34.000,188,10995187,14165,0,1720269213,13057.52212442,89.72337051000068,53477.15742696 2024-07-06,12:33:35.000,188,10995170,14005,0,1720269214,13057.52212442,89.76566529000411,53477.18537544 2024-07-06,12:33:36.000,188,10995266,14005,0,1720269215,13057.488442869995,89.77271442000347,53477.11550424 2024-07-06,12:33:37.000,188,10995216,14005,0,1720269216,13057.50191549,89.75861616000475,53477.11550424 2024-07-06,12:33:38.000,188,10995230,14285,0,1720269217,13057.49517917999,89.74451789999875,53477.17140120001 2024-07-06,12:33:39.000,188,10995244,13925,0,1720269218,13057.50191549,89.76566529000411,53477.17140120001 2024-07-06,12:33:40.000,188,10995244,13565,0,1720269219,13057.528860729995,89.80796007000026,53477.18537544 2024-07-06,12:33:41.000,188,10995224,14205,0,1720269220,13057.48170656,89.78681268000219,53477.2063368 2024-07-06,12:33:42.000,188,10995232,14125,0,1720269221,13057.47497024999,89.77976355000283,53477.17140120001 2024-07-06,12:33:43.000,188,10995231,13845,0,1720269222,13057.488442869995,89.75156702999811,53477.08755576 2024-07-06,12:33:44.000,188,10995285,13845,0,1720269223,13057.49517917999,89.77271442000347,53477.17140120001 2024-07-06,12:33:45.000,188,10995222,14045,0,1720269224,13057.46149763,89.77976355000283,53477.16441408 2024-07-06,12:33:46.000,188,10995219,13885,0,1720269225,13057.49517917999,89.77271442000347,53477.17140120001 2024-07-06,12:33:47.000,188,10995224,13725,0,1720269226,13057.46149763,89.75156702999811,53477.16441408 2024-07-06,12:33:48.000,188,10995241,13565,0,1720269227,13057.45476131999,89.73041964000004,53477.15043984001 2024-07-06,12:33:49.000,188,10995215,13565,0,1720269228,13057.47497024999,89.74451789999875,53477.08755576 2024-07-06,12:33:50.000,188,10995136,13565,0,1720269229,13057.49517917999,89.7374687699994,53477.08755576 2024-07-06,12:33:51.000,188,10995196,13485,0,1720269230,13057.468233939995,89.74451789999875,53477.05262016001 2024-07-06,12:33:52.000,188,10995246,13565,0,1720269231,13057.508651799995,89.72337051000068,53477.0665944 2024-07-06,12:33:53.000,188,10995151,13725,0,1720269232,13057.508651799995,89.71632138000132,53477.02467168001 2024-07-06,12:33:54.000,188,10995223,13765,0,1720269233,13057.56254228,89.74451789999875,53477.129478480005 2024-07-06,12:33:55.000,188,10995174,14005,0,1720269234,13057.589487519996,89.75861616000475,53477.09454288 2024-07-06,12:33:56.000,188,10995222,13565,0,1720269235,13057.59622382999,89.77271442000347,53477.07358152001 2024-07-06,12:33:57.000,188,10995198,14005,0,1720269236,13057.66358693,89.80796007000026,53477.10153000001 2024-07-06,12:33:58.000,188,10995230,14085,0,1720269237,13057.724213720001,89.79386181000154,53477.10851712 2024-07-06,12:33:59.000,188,10995178,13925,0,1720269238,13057.717477409991,89.8502548500037,53477.10153000001 2024-07-06,12:34:00.000,188,10995216,13645,0,1720269239,13057.70400479,89.88550050000049,53477.129478480005 2024-07-06,12:34:01.000,188,10995249,13805,0,1720269240,13057.771367889996,89.91369701999793,53477.10851712 2024-07-06,12:34:02.000,188,10995206,13725,0,1720269241,13057.778104199992,89.91369701999793,53477.11550424 2024-07-06,12:34:03.000,188,10995180,13925,0,1720269242,13057.70400479,89.948942670002,53477.10851712 2024-07-06,12:34:04.000,188,10995202,13885,0,1720269243,13057.730950029996,89.9841883199988,53477.10851712 2024-07-06,12:34:05.000,188,10995174,14005,0,1720269244,13057.751158959996,89.96304093000072,53477.11550424 2024-07-06,12:34:06.000,188,10995210,13885,0,1720269245,13057.744422650001,89.99123744999815,53477.10153000001 2024-07-06,12:34:07.000,188,10995204,13965,0,1720269246,13057.730950029996,89.97713918999943,53477.080568640005 2024-07-06,12:34:08.000,188,10995218,14085,0,1720269247,13057.744422650001,90.00533571000415,53477.129478480005 2024-07-06,12:34:09.000,188,10995207,14165,0,1720269248,13057.717477409991,89.99828658000479,53477.10851712 2024-07-06,12:34:10.000,188,10995183,14045,0,1720269249,13057.70400479,90.00533571000415,53477.10851712 2024-07-06,12:34:11.000,188,10995195,14085,0,1720269250,13057.670323239996,90.04058136000094,53477.10153000001 2024-07-06,12:34:12.000,188,10995201,13965,0,1720269251,13057.66358693,89.99828658000479,53477.10153000001 2024-07-06,12:34:13.000,188,10995156,13725,0,1720269252,13057.650114309996,89.99123744999815,53477.10851712 2024-07-06,12:34:14.000,188,10995175,13765,0,1720269253,13057.643378,89.97713918999943,53477.1364656 2024-07-06,12:34:15.000,188,10995207,13765,0,1720269254,13057.636641689991,89.94189354000264,53477.129478480005 2024-07-06,12:34:16.000,188,10995183,13805,0,1720269255,13057.656850619991,89.948942670002,53477.143452719996 2024-07-06,12:34:17.000,188,10995206,13925,0,1720269256,13057.636641689991,89.95599180000136,53477.1364656 2024-07-06,12:34:18.000,188,10995208,13765,0,1720269257,13057.656850619991,89.92779528000392,53477.1364656 2024-07-06,12:34:19.000,188,10995202,14005,0,1720269258,13057.609696449996,89.87140224000177,53477.0665944 2024-07-06,12:34:20.000,188,10995191,14085,0,1720269259,13057.636641689991,89.85730398000305,53477.04563304 2024-07-06,12:34:21.000,188,10995197,13925,0,1720269260,13057.650114309996,89.82205832999898,53477.05262016001 2024-07-06,12:34:22.000,188,10995184,13925,0,1720269261,13057.66358693,89.82910745999834,53477.07358152001 2024-07-06,12:34:23.000,188,10995204,14205,0,1720269262,13057.62316907,89.80796007000026,53477.03864592 2024-07-06,12:34:24.000,188,10995218,14085,0,1720269263,13057.656850619991,89.79386181000154,53477.03864592 2024-07-06,12:34:25.000,188,10995165,13925,0,1720269264,13057.690532169996,89.80796007000026,53477.09454288 2024-07-06,12:34:26.000,188,10995209,13925,0,1720269265,13057.737686339991,89.72337051000068,53477.10153000001 2024-07-06,12:34:27.000,188,10995187,14085,0,1720269266,13057.717477409991,89.77271442000347,53477.080568640005 2024-07-06,12:34:28.000,188,10995247,13885,0,1720269267,13057.717477409991,89.8009109400009,53477.05960728 2024-07-06,12:34:29.000,188,10995213,14045,0,1720269268,13057.717477409991,89.8009109400009,53477.05960728 2024-07-06,12:34:30.000,188,10995169,13845,0,1720269269,13057.757895269991,89.8009109400009,53477.03864592 2024-07-06,12:34:31.000,188,10995243,14245,0,1720269270,13057.744422650001,89.8361565899977,53477.08755576 2024-07-06,12:34:32.000,188,10995236,13805,0,1720269271,13057.744422650001,89.87140224000177,53477.05262016001 2024-07-06,12:34:33.000,188,10995219,13805,0,1720269272,13057.697268479991,89.8502548500037,53476.96877472 2024-07-06,12:34:34.000,188,10995247,13765,0,1720269273,13057.697268479991,89.89959875999921,53477.00371032001 2024-07-06,12:34:35.000,188,10995205,14245,0,1720269274,13057.710741099996,89.93484441000328,53476.98973608 2024-07-06,12:34:36.000,188,10995235,14045,0,1720269275,13057.677059549991,89.97713918999943,53476.9967232 2024-07-06,12:34:37.000,188,10995254,13805,0,1720269276,13057.677059549991,90.0123848400035,53476.9967232 2024-07-06,12:34:38.000,188,10995185,13925,0,1720269277,13057.670323239996,90.00533571000415,53477.010697440004 2024-07-06,12:34:39.000,188,10995221,14245,0,1720269278,13057.656850619991,90.06172874999902,53477.05262016001 2024-07-06,12:34:40.000,188,10995214,13565,0,1720269279,13057.66358693,90.08287614000437,53477.01768456 2024-07-06,12:34:41.000,188,10995208,13925,0,1720269280,13057.643378,90.11812179000117,53477.010697440004 2024-07-06,12:34:42.000,188,10995260,13525,0,1720269281,13057.670323239996,90.11107266000181,53477.04563304 2024-07-06,12:34:43.000,188,10995240,14565,0,1720269282,13057.643378,90.13222004999989,53477.031658800006 2024-07-06,12:34:44.000,188,10995229,13965,0,1720269283,13057.656850619991,90.15336743999796,53477.00371032001 2024-07-06,12:34:45.000,188,10995156,13845,0,1720269284,13057.636641689991,90.13926917999925,53477.031658800006 2024-07-06,12:34:46.000,188,10995205,13965,0,1720269285,13057.643378,90.11812179000117,53477.02467168001 2024-07-06,12:34:47.000,188,10995174,13885,0,1720269286,13057.629905379996,90.11107266000181,53477.00371032001 2024-07-06,12:34:48.000,188,10995211,13965,0,1720269287,13057.643378,90.08992527000373,53477.03864592 2024-07-06,12:34:49.000,188,10995217,13805,0,1720269288,13057.670323239996,90.07582700999774,53477.00371032001 2024-07-06,12:34:50.000,188,10995170,14205,0,1720269289,13057.677059549991,90.04058136000094,53476.94082624 2024-07-06,12:34:51.000,188,10995179,13765,0,1720269290,13057.629905379996,89.97713918999943,53476.912877760005 2024-07-06,12:34:52.000,188,10995267,14405,0,1720269291,13057.697268479991,89.97713918999943,53476.93383912001 2024-07-06,12:34:53.000,188,10995248,14205,0,1720269292,13057.66358693,89.91369701999793,53476.8919164 2024-07-06,12:34:54.000,188,10995205,13925,0,1720269293,13057.724213720001,89.89959875999921,53476.94082624 2024-07-06,12:34:55.000,188,10995189,14085,0,1720269294,13057.730950029996,89.85730398000305,53476.94781336 2024-07-06,12:34:56.000,188,10995165,14285,0,1720269295,13057.717477409991,89.8361565899977,53476.90589064001 2024-07-06,12:34:57.000,188,10995223,14165,0,1720269296,13057.730950029996,89.80796007000026,53476.88492928001 2024-07-06,12:34:58.000,188,10995185,14045,0,1720269297,13057.757895269991,89.76566529000411,53476.87095504 2024-07-06,12:34:59.000,188,10995254,14125,0,1720269298,13057.771367889996,89.71632138000132,53476.85698080001 2024-07-06,12:35:00.000,188,10995187,13845,0,1720269299,13057.771367889996,89.72337051000068,53476.863967920006 2024-07-06,12:35:01.000,188,10995189,14085,0,1720269300,13057.751158959996,89.71632138000132,53476.85698080001 2024-07-06,12:35:02.000,188,10995193,14165,0,1720269301,13057.805049440001,89.70927225000196,53476.808070959996 2024-07-06,12:35:03.000,188,10995234,14245,0,1720269302,13057.791576819996,89.65287920999981,53476.78012248 2024-07-06,12:35:04.000,188,10995192,13885,0,1720269303,13057.825258370001,89.71632138000132,53476.87095504 2024-07-06,12:35:05.000,188,10995197,14245,0,1720269304,13057.872412539997,89.73041964000004,53476.83601944001 2024-07-06,12:35:06.000,188,10995188,14085,0,1720269305,13057.865676230002,89.73041964000004,53476.88492928001 2024-07-06,12:35:07.000,188,10995229,13925,0,1720269306,13057.899357779992,89.73041964000004,53476.84999368 2024-07-06,12:35:08.000,188,10995182,13885,0,1720269307,13057.899357779992,89.77976355000283,53476.863967920006 2024-07-06,12:35:09.000,188,10995192,14445,0,1720269308,13057.899357779992,89.81500919999962,53476.863967920006 2024-07-06,12:35:10.000,188,10995190,14005,0,1720269309,13057.899357779992,89.8361565899977,53476.8220452 2024-07-06,12:35:11.000,188,10995215,14085,0,1720269310,13057.919566709992,89.8502548500037,53476.843006560004 2024-07-06,12:35:12.000,188,10995158,14045,0,1720269311,13057.892621469997,89.90664788999857,53476.85698080001 2024-07-06,12:35:13.000,188,10995227,14245,0,1720269312,13057.872412539997,89.89254962999985,53476.84999368 2024-07-06,12:35:14.000,188,10995202,13885,0,1720269313,13057.879148849992,89.94189354000264,53476.84999368 2024-07-06,12:35:15.000,188,10995194,13885,0,1720269314,13057.885885160002,89.97713918999943,53476.863967920006 2024-07-06,12:35:16.000,188,10995187,13805,0,1720269315,13057.858939919992,90.02648310000222,53476.87794216 2024-07-06,12:35:17.000,188,10995200,14205,0,1720269316,13057.845467300001,90.00533571000415,53476.912877760005 2024-07-06,12:35:18.000,188,10995167,14085,0,1720269317,13057.791576819996,90.02648310000222,53476.85698080001 2024-07-06,12:35:19.000,188,10995190,13405,0,1720269318,13057.811785749996,90.0476304900003,53476.87794216 2024-07-06,12:35:20.000,188,10995187,13885,0,1720269319,13057.757895269991,90.07582700999774,53476.87095504 2024-07-06,12:35:21.000,188,10995202,14525,0,1720269320,13057.737686339991,90.08287614000437,53476.85698080001 2024-07-06,12:35:22.000,188,10995224,14085,0,1720269321,13057.690532169996,90.09697440000309,53476.794096720005 2024-07-06,12:35:23.000,188,10995212,13925,0,1720269322,13057.66358693,90.08992527000373,53476.745186880005 2024-07-06,12:35:24.000,188,10995201,13925,0,1720269323,13057.670323239996,90.09697440000309,53476.83601944001 2024-07-06,12:35:25.000,188,10995180,13885,0,1720269324,13057.670323239996,90.10402353000245,53476.87095504 2024-07-06,12:35:26.000,188,10995173,14045,0,1720269325,13057.629905379996,90.08287614000437,53476.82903232 2024-07-06,12:35:27.000,188,10995233,14085,0,1720269326,13057.650114309996,90.05467961999966,53476.80108384 2024-07-06,12:35:28.000,188,10995221,14285,0,1720269327,13057.60296014,90.04058136000094,53476.78012248 2024-07-06,12:35:29.000,188,10995235,13885,0,1720269328,13057.62316907,90.07582700999774,53476.80108384 2024-07-06,12:35:30.000,188,10995159,14285,0,1720269329,13057.62316907,90.01943397000286,53476.752174 2024-07-06,12:35:31.000,188,10995191,13765,0,1720269330,13057.636641689991,90.02648310000222,53476.76614824001 2024-07-06,12:35:32.000,188,10995221,14205,0,1720269331,13057.62316907,90.02648310000222,53476.71025128 2024-07-06,12:35:33.000,188,10995191,14165,0,1720269332,13057.643378,90.0123848400035,53476.73819976001 2024-07-06,12:35:34.000,188,10995229,14645,0,1720269333,13057.697268479991,90.03353223000158,53476.752174 2024-07-06,12:35:35.000,188,10995192,13925,0,1720269334,13057.70400479,89.97713918999943,53476.78012248 2024-07-06,12:35:36.000,188,10995206,13765,0,1720269335,13057.744422650001,89.97009006000008,53476.76614824001 2024-07-06,12:35:37.000,188,10995199,14045,0,1720269336,13057.764631580001,89.99123744999815,53476.794096720005 2024-07-06,12:35:38.000,188,10995185,14045,0,1720269337,13057.798313129992,89.9841883199988,53476.78012248 2024-07-06,12:35:39.000,188,10995220,13605,0,1720269338,13057.858939919992,89.97009006000008,53476.78012248 2024-07-06,12:35:40.000,188,10995194,13565,0,1720269339,13057.879148849992,89.97009006000008,53476.794096720005 2024-07-06,12:35:41.000,188,10995177,14245,0,1720269340,13057.899357779992,89.97009006000008,53476.72422552 2024-07-06,12:35:42.000,188,10995173,13925,0,1720269341,13057.912830399997,89.9841883199988,53476.745186880005 2024-07-06,12:35:43.000,188,10995247,13885,0,1720269342,13057.939775639992,89.948942670002,53476.745186880005 2024-07-06,12:35:44.000,188,10995215,14005,0,1720269343,13057.919566709992,89.95599180000136,53476.78710960001 2024-07-06,12:35:45.000,188,10995205,13845,0,1720269344,13057.926303020002,89.95599180000136,53476.75916112 2024-07-06,12:35:46.000,188,10995200,13725,0,1720269345,13057.980193499992,89.948942670002,53476.73819976001 2024-07-06,12:35:47.000,188,10995158,14085,0,1720269346,13057.939775639992,89.96304093000072,53476.72422552 2024-07-06,12:35:48.000,188,10995192,13805,0,1720269347,13057.959984569992,89.99123744999815,53476.78710960001 2024-07-06,12:35:49.000,188,10995173,13885,0,1720269348,13057.946511950002,89.97009006000008,53476.72422552 2024-07-06,12:35:50.000,188,10995186,13685,0,1720269349,13057.933039329997,89.99828658000479,53476.80108384 2024-07-06,12:35:51.000,188,10995183,14045,0,1720269350,13057.912830399997,89.97713918999943,53476.76614824001 2024-07-06,12:35:52.000,188,10995206,13885,0,1720269351,13057.912830399997,89.95599180000136,53476.76614824001 2024-07-06,12:35:53.000,188,10995221,14205,0,1720269352,13057.845467300001,89.92074615000456,53476.68928992001 2024-07-06,12:35:54.000,188,10995210,14245,0,1720269353,13057.852203609997,89.96304093000072,53476.75916112 2024-07-06,12:35:55.000,188,10995172,13805,0,1720269354,13057.872412539997,89.9841883199988,53476.78012248 2024-07-06,12:35:56.000,188,10995211,13885,0,1720269355,13057.825258370001,89.97009006000008,53476.745186880005 2024-07-06,12:35:57.000,188,10995219,13925,0,1720269356,13057.805049440001,89.92779528000392,53476.75916112 2024-07-06,12:35:58.000,188,10995232,14005,0,1720269357,13057.757895269991,89.88550050000049,53476.75916112 2024-07-06,12:35:59.000,188,10995207,14045,0,1720269358,13057.744422650001,89.90664788999857,53476.71723840001 2024-07-06,12:36:00.000,188,10995220,14205,0,1720269359,13057.757895269991,89.88550050000049,53476.77313536 2024-07-06,12:36:01.000,188,10995220,14005,0,1720269360,13057.70400479,89.89959875999921,53476.843006560004 2024-07-06,12:36:02.000,188,10995248,14085,0,1720269361,13057.710741099996,89.86435311000241,53476.794096720005 2024-07-06,12:36:03.000,188,10995208,14125,0,1720269362,13057.70400479,89.8361565899977,53476.794096720005 2024-07-06,12:36:04.000,188,10995224,14045,0,1720269363,13057.656850619991,89.86435311000241,53476.77313536 2024-07-06,12:36:05.000,188,10995217,13725,0,1720269364,13057.650114309996,89.84320572000433,53476.752174 2024-07-06,12:36:06.000,188,10995179,14325,0,1720269365,13057.677059549991,89.82205832999898,53476.794096720005 2024-07-06,12:36:07.000,188,10995168,14085,0,1720269366,13057.636641689991,89.78681268000219,53476.745186880005 2024-07-06,12:36:08.000,188,10995194,14085,0,1720269367,13057.609696449996,89.7374687699994,53476.68928992001 2024-07-06,12:36:09.000,188,10995215,14285,0,1720269368,13057.61643275999,89.74451789999875,53476.72422552 2024-07-06,12:36:10.000,188,10995178,13925,0,1720269369,13057.57601489999,89.73041964000004,53476.66832856001 2024-07-06,12:36:11.000,188,10995191,13725,0,1720269370,13057.57601489999,89.7022231200026,53476.70326416 2024-07-06,12:36:12.000,188,10995213,14245,0,1720269371,13057.57601489999,89.71632138000132,53476.64736720001 2024-07-06,12:36:13.000,188,10995208,13845,0,1720269372,13057.55580596999,89.68812486000388,53476.66832856001 2024-07-06,12:36:14.000,188,10995217,14045,0,1720269373,13057.53559703999,89.70927225000196,53476.60544448 2024-07-06,12:36:15.000,188,10995264,13725,0,1720269374,13057.54233335,89.69517399000324,53476.59845736001 2024-07-06,12:36:16.000,188,10995195,14405,0,1720269375,13057.55580596999,89.7022231200026,53476.64736720001 2024-07-06,12:36:17.000,188,10995193,13925,0,1720269376,13057.56254228,89.68107573000452,53476.626405840005 2024-07-06,12:36:18.000,188,10995154,14005,0,1720269377,13057.54233335,89.70927225000196,53476.61941872001 2024-07-06,12:36:19.000,188,10995197,13765,0,1720269378,13057.55580596999,89.70927225000196,53476.59845736001 2024-07-06,12:36:20.000,188,10995206,14085,0,1720269379,13057.52212442,89.71632138000132,53476.60544448 2024-07-06,12:36:21.000,188,10995203,14125,0,1720269380,13057.52212442,89.71632138000132,53476.63339296 2024-07-06,12:36:22.000,188,10995158,14405,0,1720269381,13057.55580596999,89.66697746999853,53476.54954752001 2024-07-06,12:36:23.000,188,10995203,14165,0,1720269382,13057.51538810999,89.67402659999789,53476.577496000005 2024-07-06,12:36:24.000,188,10995204,13765,0,1720269383,13057.52212442,89.72337051000068,53476.57050888001 2024-07-06,12:36:25.000,188,10995163,14205,0,1720269384,13057.549069659995,89.72337051000068,53476.63339296 2024-07-06,12:36:26.000,188,10995195,13925,0,1720269385,13057.52212442,89.74451789999875,53476.6124316 2024-07-06,12:36:27.000,188,10995192,13885,0,1720269386,13057.52212442,89.7374687699994,53476.5425604 2024-07-06,12:36:28.000,188,10995180,14605,0,1720269387,13057.51538810999,89.76566529000411,53476.57050888001 2024-07-06,12:36:29.000,188,10995200,13685,0,1720269388,13057.488442869995,89.76566529000411,53476.59147024 2024-07-06,12:36:30.000,188,10995192,14285,0,1720269389,13057.468233939995,89.77271442000347,53476.60544448 2024-07-06,12:36:31.000,188,10995141,14125,0,1720269390,13057.448025009995,89.77271442000347,53476.53557328 2024-07-06,12:36:32.000,188,10995174,14285,0,1720269391,13057.45476131999,89.79386181000154,53476.53557328 2024-07-06,12:36:33.000,188,10995130,14085,0,1720269392,13057.41434345999,89.77976355000283,53476.49365056 2024-07-06,12:36:34.000,188,10995197,14205,0,1720269393,13057.427816079995,89.79386181000154,53476.52159904001 2024-07-06,12:36:35.000,188,10995186,14245,0,1720269394,13057.43455238999,89.78681268000219,53476.52159904001 2024-07-06,12:36:36.000,188,10995203,13965,0,1720269395,13057.38066191,89.76566529000411,53476.49365056 2024-07-06,12:36:37.000,188,10995199,13645,0,1720269396,13057.427816079995,89.8009109400009,53476.48666344 2024-07-06,12:36:38.000,188,10995174,13845,0,1720269397,13057.40087084,89.77976355000283,53476.52159904001 2024-07-06,12:36:39.000,188,10995200,14205,0,1720269398,13057.42107977,89.76566529000411,53476.52159904001 2024-07-06,12:36:40.000,188,10995210,14125,0,1720269399,13057.4412887,89.75861616000475,53476.47967632001 2024-07-06,12:36:41.000,188,10995175,13445,0,1720269400,13057.448025009995,89.75861616000475,53476.507624800004 2024-07-06,12:36:42.000,188,10995146,14365,0,1720269401,13057.46149763,89.8009109400009,53476.5425604 2024-07-06,12:36:43.000,188,10995171,13565,0,1720269402,13057.42107977,89.77976355000283,53476.53557328 2024-07-06,12:36:44.000,188,10995148,14285,0,1720269403,13057.448025009995,89.76566529000411,53476.507624800004 2024-07-06,12:36:45.000,188,10995184,13725,0,1720269404,13057.48170656,89.77271442000347,53476.55653464 2024-07-06,12:36:46.000,188,10995152,14325,0,1720269405,13057.488442869995,89.79386181000154,53476.51461192 2024-07-06,12:36:47.000,188,10995233,14085,0,1720269406,13057.50191549,89.79386181000154,53476.51461192 2024-07-06,12:36:48.000,188,10995161,14485,0,1720269407,13057.49517917999,89.77271442000347,53476.472689199996 2024-07-06,12:36:49.000,188,10995206,14085,0,1720269408,13057.54233335,89.77976355000283,53476.53557328 2024-07-06,12:36:50.000,188,10995155,13805,0,1720269409,13057.51538810999,89.81500919999962,53476.55653464 2024-07-06,12:36:51.000,188,10995182,13805,0,1720269410,13057.51538810999,89.79386181000154,53476.5425604 2024-07-06,12:36:52.000,188,10995177,14205,0,1720269411,13057.52212442,89.8009109400009,53476.44474072 2024-07-06,12:36:53.000,188,10995194,13845,0,1720269412,13057.51538810999,89.8009109400009,53476.49365056 2024-07-06,12:36:54.000,188,10995120,14205,0,1720269413,13057.51538810999,89.8502548500037,53476.52159904001 2024-07-06,12:36:55.000,188,10995230,13965,0,1720269414,13057.549069659995,89.8361565899977,53476.50063768001 2024-07-06,12:36:56.000,188,10995181,14205,0,1720269415,13057.51538810999,89.84320572000433,53476.41679224 2024-07-06,12:36:57.000,188,10995204,14005,0,1720269416,13057.48170656,89.89959875999921,53476.50063768001 2024-07-06,12:36:58.000,188,10995171,14165,0,1720269417,13057.48170656,89.89959875999921,53476.48666344 2024-07-06,12:36:59.000,188,10995151,14045,0,1720269418,13057.51538810999,89.94189354000264,53476.48666344 2024-07-06,12:37:00.000,188,10995195,14005,0,1720269419,13057.49517917999,89.94189354000264,53476.57050888001 2024-07-06,12:37:01.000,188,10995183,13925,0,1720269420,13057.448025009995,89.97009006000008,53476.528586160006 2024-07-06,12:37:02.000,188,10995180,13965,0,1720269421,13057.45476131999,89.9841883199988,53476.45172784001 2024-07-06,12:37:03.000,188,10995165,14005,0,1720269422,13057.45476131999,90.04058136000094,53476.43076648001 2024-07-06,12:37:04.000,188,10995190,14045,0,1720269423,13057.41434345999,90.05467961999966,53476.472689199996 2024-07-06,12:37:05.000,188,10995182,13925,0,1720269424,13057.4412887,90.05467961999966,53476.4377536 2024-07-06,12:37:06.000,188,10995165,14285,0,1720269425,13057.448025009995,90.06877787999838,53476.46570208 2024-07-06,12:37:07.000,188,10995180,13605,0,1720269426,13057.427816079995,90.11812179000117,53476.46570208 2024-07-06,12:37:08.000,188,10995186,14165,0,1720269427,13057.427816079995,90.11812179000117,53476.46570208 2024-07-06,12:37:09.000,188,10995126,14085,0,1720269428,13057.4412887,90.08992527000373,53476.49365056 2024-07-06,12:37:10.000,188,10995200,14085,0,1720269429,13057.41434345999,90.07582700999774,53476.51461192 2024-07-06,12:37:11.000,188,10995183,14245,0,1720269430,13057.43455238999,90.08992527000373,53476.528586160006 2024-07-06,12:37:12.000,188,10995170,13965,0,1720269431,13057.39413452999,90.11107266000181,53476.48666344 2024-07-06,12:37:13.000,188,10995195,13965,0,1720269432,13057.37392559999,90.06877787999838,53476.31198544001 2024-07-06,12:37:14.000,188,10995218,13685,0,1720269433,13057.40087084,90.08287614000437,53476.41679224 2024-07-06,12:37:15.000,188,10995207,13805,0,1720269434,13057.41434345999,90.0476304900003,53476.4377536 2024-07-06,12:37:16.000,188,10995163,13925,0,1720269435,13057.41434345999,90.06877787999838,53476.41679224 2024-07-06,12:37:17.000,188,10995179,13845,0,1720269436,13057.39413452999,90.04058136000094,53476.44474072 2024-07-06,12:37:18.000,188,10995154,14205,0,1720269437,13057.367189289995,90.01943397000286,53476.39583088 2024-07-06,12:37:19.000,188,10995198,13805,0,1720269438,13057.39413452999,89.99123744999815,53476.45172784001 2024-07-06,12:37:20.000,188,10995198,14245,0,1720269439,13057.37392559999,89.97009006000008,53476.42377936 2024-07-06,12:37:21.000,188,10995210,14205,0,1720269440,13057.38066191,89.95599180000136,53476.48666344 2024-07-06,12:37:22.000,188,10995201,14125,0,1720269441,13057.367189289995,89.94189354000264,53476.43076648001 2024-07-06,12:37:23.000,188,10995174,14245,0,1720269442,13057.387398219995,89.88550050000049,53476.42377936 2024-07-06,12:37:24.000,188,10995186,13485,0,1720269443,13057.37392559999,89.87845137000113,53476.458714960005 2024-07-06,12:37:25.000,188,10995198,14005,0,1720269444,13057.367189289995,89.84320572000433,53476.409805120005 2024-07-06,12:37:26.000,188,10995177,14365,0,1720269445,13057.36045298,89.82205832999898,53476.37486952 2024-07-06,12:37:27.000,188,10995170,13645,0,1720269446,13057.37392559999,89.84320572000433,53476.39583088 2024-07-06,12:37:28.000,188,10995185,13925,0,1720269447,13057.42107977,89.77976355000283,53476.44474072 2024-07-06,12:37:29.000,188,10995208,13965,0,1720269448,13057.427816079995,89.80796007000026,53476.458714960005 2024-07-06,12:37:30.000,188,10995205,14165,0,1720269449,13057.4412887,89.78681268000219,53476.42377936 2024-07-06,12:37:31.000,188,10995186,14245,0,1720269450,13057.42107977,89.8009109400009,53476.409805120005 2024-07-06,12:37:32.000,188,10995185,13765,0,1720269451,13057.43455238999,89.80796007000026,53476.41679224 2024-07-06,12:37:33.000,188,10995174,13685,0,1720269452,13057.39413452999,89.81500919999962,53476.41679224 2024-07-06,12:37:34.000,188,10995182,14005,0,1720269453,13057.40087084,89.81500919999962,53476.41679224 2024-07-06,12:37:35.000,188,10995215,13805,0,1720269454,13057.40087084,89.80796007000026,53476.45172784001 2024-07-06,12:37:36.000,188,10995166,14365,0,1720269455,13057.40087084,89.87845137000113,53476.41679224 2024-07-06,12:37:37.000,188,10995201,14005,0,1720269456,13057.38066191,89.8502548500037,53476.4377536 2024-07-06,12:37:38.000,188,10995188,14045,0,1720269457,13057.387398219995,89.87140224000177,53476.43076648001 2024-07-06,12:37:39.000,188,10995206,13805,0,1720269458,13057.407607149995,89.89959875999921,53476.46570208 2024-07-06,12:37:40.000,188,10995177,13965,0,1720269459,13057.407607149995,89.85730398000305,53476.41679224 2024-07-06,12:37:41.000,188,10995236,13925,0,1720269460,13057.40087084,89.90664788999857,53476.43076648001 2024-07-06,12:37:42.000,188,10995210,14365,0,1720269461,13057.40087084,89.87845137000113,53476.46570208 2024-07-06,12:37:43.000,188,10995154,14245,0,1720269462,13057.35371666999,89.88550050000049,53476.40281800001 2024-07-06,12:37:44.000,188,10995195,13725,0,1720269463,13057.36045298,89.91369701999793,53476.4377536 2024-07-06,12:37:45.000,188,10995152,14365,0,1720269464,13057.39413452999,89.89959875999921,53476.458714960005 2024-07-06,12:37:46.000,188,10995221,14165,0,1720269465,13057.35371666999,89.90664788999857,53476.45172784001 2024-07-06,12:37:47.000,188,10995230,14325,0,1720269466,13057.39413452999,89.87140224000177,53476.42377936 2024-07-06,12:37:48.000,188,10995170,14245,0,1720269467,13057.407607149995,89.82910745999834,53476.42377936 2024-07-06,12:37:49.000,188,10995195,13885,0,1720269468,13057.42107977,89.8361565899977,53476.42377936 2024-07-06,12:37:50.000,188,10995163,13725,0,1720269469,13057.42107977,89.78681268000219,53476.34692104 2024-07-06,12:37:51.000,188,10995182,14005,0,1720269470,13057.43455238999,89.78681268000219,53476.38884376 2024-07-06,12:37:52.000,188,10995209,14045,0,1720269471,13057.448025009995,89.76566529000411,53476.3678824 2024-07-06,12:37:53.000,188,10995203,14125,0,1720269472,13057.4412887,89.73041964000004,53476.31198544001 2024-07-06,12:37:54.000,188,10995210,14125,0,1720269473,13057.488442869995,89.75156702999811,53476.38185664001 2024-07-06,12:37:55.000,188,10995186,13565,0,1720269474,13057.488442869995,89.76566529000411,53476.409805120005 2024-07-06,12:37:56.000,188,10995220,13885,0,1720269475,13057.508651799995,89.77271442000347,53476.43076648001 2024-07-06,12:37:57.000,188,10995200,13805,0,1720269476,13057.52212442,89.76566529000411,53476.3678824 2024-07-06,12:37:58.000,188,10995165,13725,0,1720269477,13057.549069659995,89.73041964000004,53476.41679224 2024-07-06,12:37:59.000,188,10995165,14045,0,1720269478,13057.56254228,89.74451789999875,53476.39583088 2024-07-06,12:38:00.000,188,10995224,13685,0,1720269479,13057.508651799995,89.75156702999811,53476.38884376 2024-07-06,12:38:01.000,188,10995207,14165,0,1720269480,13057.53559703999,89.7374687699994,53476.409805120005 2024-07-06,12:38:02.000,188,10995196,14085,0,1720269481,13057.549069659995,89.73041964000004,53476.43076648001 2024-07-06,12:38:03.000,188,10995165,14165,0,1720269482,13057.55580596999,89.7374687699994,53476.39583088 2024-07-06,12:38:04.000,188,10995167,14405,0,1720269483,13057.569278589996,89.69517399000324,53476.42377936 2024-07-06,12:38:05.000,188,10995190,13885,0,1720269484,13057.58275121,89.71632138000132,53476.4377536 2024-07-06,12:38:06.000,188,10995193,13725,0,1720269485,13057.643378,89.71632138000132,53476.43076648001 2024-07-06,12:38:07.000,188,10995189,13885,0,1720269486,13057.57601489999,89.7022231200026,53476.43076648001 2024-07-06,12:38:08.000,188,10995179,14245,0,1720269487,13057.629905379996,89.69517399000324,53476.44474072 2024-07-06,12:38:09.000,188,10995236,14205,0,1720269488,13057.60296014,89.67402659999789,53476.48666344 2024-07-06,12:38:10.000,188,10995197,13925,0,1720269489,13057.656850619991,89.67402659999789,53476.43076648001 2024-07-06,12:38:11.000,188,10995179,13925,0,1720269490,13057.629905379996,89.67402659999789,53476.45172784001 2024-07-06,12:38:12.000,188,10995144,14045,0,1720269491,13057.643378,89.65287920999981,53476.42377936 2024-07-06,12:38:13.000,188,10995196,13805,0,1720269492,13057.670323239996,89.61763356000301,53476.50063768001 2024-07-06,12:38:14.000,188,10995198,13965,0,1720269493,13057.656850619991,89.61058443000366,53476.45172784001 2024-07-06,12:38:15.000,188,10995170,13725,0,1720269494,13057.643378,89.61763356000301,53476.43076648001 2024-07-06,12:38:16.000,188,10995177,13605,0,1720269495,13057.643378,89.61058443000366,53476.50063768001 2024-07-06,12:38:17.000,188,10995216,13885,0,1720269496,13057.66358693,89.65992833999917,53476.49365056 2024-07-06,12:38:18.000,188,10995181,13765,0,1720269497,13057.60296014,89.63878095000109,53476.50063768001 2024-07-06,12:38:19.000,188,10995187,14365,0,1720269498,13057.636641689991,89.65992833999917,53476.528586160006 2024-07-06,12:38:20.000,188,10995214,14045,0,1720269499,13057.629905379996,89.68107573000452,53476.48666344 2024-07-06,12:38:21.000,188,10995174,14325,0,1720269500,13057.59622382999,89.69517399000324,53476.458714960005 2024-07-06,12:38:22.000,188,10995187,14245,0,1720269501,13057.56254228,89.70927225000196,53476.49365056 2024-07-06,12:38:23.000,188,10995148,14085,0,1720269502,13057.53559703999,89.70927225000196,53476.48666344 2024-07-06,12:38:24.000,188,10995193,14085,0,1720269503,13057.54233335,89.63878095000109,53476.51461192 2024-07-06,12:38:25.000,188,10995171,13765,0,1720269504,13057.488442869995,89.65287920999981,53476.45172784001 2024-07-06,12:38:26.000,188,10995195,14205,0,1720269505,13057.448025009995,89.64583008000045,53476.4377536 2024-07-06,12:38:27.000,188,10995207,13925,0,1720269506,13057.38066191,89.63173182000173,53476.45172784001 2024-07-06,12:38:28.000,188,10995181,14565,0,1720269507,13057.32003512,89.61763356000301,53476.44474072 2024-07-06,12:38:29.000,188,10995246,13925,0,1720269508,13057.29982619,89.5894370399983,53476.42377936 2024-07-06,12:38:30.000,188,10995221,13845,0,1720269509,13057.286353569994,89.58238790999894,53476.4377536 2024-07-06,12:38:31.000,188,10995187,14005,0,1720269510,13057.29308987999,89.54009313000279,53476.45172784001 2024-07-06,12:38:32.000,188,10995183,13685,0,1720269511,13057.245935709994,89.52599487000407,53476.44474072 2024-07-06,12:38:33.000,188,10995139,13965,0,1720269512,13057.21225415999,89.47665096000128,53476.40281800001 2024-07-06,12:38:34.000,188,10995221,14205,0,1720269513,13057.218990469999,89.47665096000128,53476.35390816001 2024-07-06,12:38:35.000,188,10995216,14045,0,1720269514,13057.225726779994,89.46255270000256,53476.39583088 2024-07-06,12:38:36.000,188,10995172,13605,0,1720269515,13057.19204522999,89.44140531000448,53476.38884376 2024-07-06,12:38:37.000,188,10995224,14205,0,1720269516,13057.171836299989,89.41320878999977,53476.38884376 2024-07-06,12:38:38.000,188,10995141,14325,0,1720269517,13057.151627369989,89.41320878999977,53476.31897256 2024-07-06,12:38:39.000,188,10995190,13885,0,1720269518,13057.178572609999,89.38501227000233,53476.33294680001 2024-07-06,12:38:40.000,188,10995233,13485,0,1720269519,13057.178572609999,89.40615966000041,53476.3678824 2024-07-06,12:38:41.000,188,10995211,14165,0,1720269520,13057.19204522999,89.40615966000041,53476.339933920004 2024-07-06,12:38:42.000,188,10995201,13845,0,1720269521,13057.205517849994,89.39911053000105,53476.3678824 2024-07-06,12:38:43.000,188,10995172,14045,0,1720269522,13057.205517849994,89.37796314000298,53476.37486952 2024-07-06,12:38:44.000,188,10995160,14085,0,1720269523,13057.225726779994,89.37091401000362,53476.339933920004 2024-07-06,12:38:45.000,188,10995163,13565,0,1720269524,13057.266144639994,89.44140531000448,53476.31198544001 2024-07-06,12:38:46.000,188,10995164,14005,0,1720269525,13057.27288094999,89.41320878999977,53476.3678824 2024-07-06,12:38:47.000,188,10995197,13885,0,1720269526,13057.27961726,89.36386488000426,53476.38884376 2024-07-06,12:38:48.000,188,10995174,14085,0,1720269527,13057.286353569994,89.38501227000233,53476.409805120005 2024-07-06,12:38:49.000,188,10995204,13765,0,1720269528,13057.29308987999,89.37091401000362,53476.28403696001 2024-07-06,12:38:50.000,188,10995167,13765,0,1720269529,13057.31329880999,89.36386488000426,53476.28403696001 2024-07-06,12:38:51.000,188,10995180,14085,0,1720269530,13057.32003512,89.34976661999826,53476.38185664001 2024-07-06,12:38:52.000,188,10995155,13765,0,1720269531,13057.306562499994,89.3427174899989,53476.31198544001 2024-07-06,12:38:53.000,188,10995159,13885,0,1720269532,13057.29982619,89.3427174899989,53476.26307560001 2024-07-06,12:38:54.000,188,10995192,13965,0,1720269533,13057.32003512,89.3427174899989,53476.31198544001 2024-07-06,12:38:55.000,188,10995183,14085,0,1720269534,13057.346980359995,89.3427174899989,53476.37486952 2024-07-06,12:38:56.000,188,10995190,14285,0,1720269535,13057.31329880999,89.31452097000147,53476.32595968 2024-07-06,12:38:57.000,188,10995191,13685,0,1720269536,13057.31329880999,89.33566835999954,53476.2980112 2024-07-06,12:38:58.000,188,10995217,14085,0,1720269537,13057.32003512,89.32861923000019,53476.31198544001 2024-07-06,12:38:59.000,188,10995253,14205,0,1720269538,13057.31329880999,89.28632445000403,53476.33294680001 2024-07-06,12:39:00.000,188,10995140,13845,0,1720269539,13057.33350773999,89.30042271000275,53476.34692104 2024-07-06,12:39:01.000,188,10995222,13845,0,1720269540,13057.25940833,89.28632445000403,53476.35390816001 2024-07-06,12:39:02.000,188,10995210,13885,0,1720269541,13057.27961726,89.26517705999868,53476.37486952 2024-07-06,12:39:03.000,188,10995153,13725,0,1720269542,13057.27961726,89.27222618999804,53476.31198544001 2024-07-06,12:39:04.000,188,10995211,14245,0,1720269543,13057.266144639994,89.29337358000339,53476.3678824 2024-07-06,12:39:05.000,188,10995194,13765,0,1720269544,13057.239199399999,89.25812792999932,53476.35390816001 2024-07-06,12:39:06.000,188,10995260,13925,0,1720269545,13057.21225415999,89.25812792999932,53476.360895280006 2024-07-06,12:39:07.000,188,10995190,13845,0,1720269546,13057.171836299989,89.23698054000124,53476.304998319996 2024-07-06,12:39:08.000,188,10995192,14165,0,1720269547,13057.165099989994,89.20173489000445,53476.304998319996 2024-07-06,12:39:09.000,188,10995237,13965,0,1720269548,13057.144891059994,89.22288228000252,53476.3678824 2024-07-06,12:39:10.000,188,10995143,14045,0,1720269549,13057.144891059994,89.22993141000188,53476.32595968 2024-07-06,12:39:11.000,188,10995183,14085,0,1720269550,13057.097736889998,89.2087840200038,53476.339933920004 2024-07-06,12:39:12.000,188,10995229,14085,0,1720269551,13057.070791649989,89.2087840200038,53476.34692104 2024-07-06,12:39:13.000,188,10995175,13565,0,1720269552,13057.064055339994,89.2087840200038,53476.31897256 2024-07-06,12:39:14.000,188,10995167,13925,0,1720269553,13057.030373789989,89.17353836999973,53476.291024080005 2024-07-06,12:39:15.000,188,10995144,14045,0,1720269554,13056.996692239998,89.18058749999909,53476.28403696001 2024-07-06,12:39:16.000,188,10995173,14005,0,1720269555,13057.016901169998,89.20173489000445,53476.27006272 2024-07-06,12:39:17.000,188,10995199,14485,0,1720269556,13056.949538069988,89.1453418500023,53476.34692104 2024-07-06,12:39:18.000,188,10995189,13845,0,1720269557,13056.956274379998,89.13124359000358,53476.2980112 2024-07-06,12:39:19.000,188,10995197,14205,0,1720269558,13056.983219619993,89.15239098000166,53476.27006272 2024-07-06,12:39:20.000,188,10995138,13725,0,1720269559,13056.949538069988,89.13829272000294,53476.27006272 2024-07-06,12:39:21.000,188,10995165,14205,0,1720269560,13056.949538069988,89.13829272000294,53476.31198544001 2024-07-06,12:39:22.000,188,10995190,14125,0,1720269561,13056.942801759993,89.0959979399995,53476.28403696001 2024-07-06,12:39:23.000,188,10995176,14365,0,1720269562,13056.909120210003,89.12419446000422,53476.22814 2024-07-06,12:39:24.000,188,10995176,13765,0,1720269563,13056.963010689993,89.13124359000358,53476.27006272 2024-07-06,12:39:25.000,188,10995213,14085,0,1720269564,13056.983219619993,89.11714533000486,53476.26307560001 2024-07-06,12:39:26.000,188,10995228,13885,0,1720269565,13056.996692239998,89.10304706999887,53476.304998319996 2024-07-06,12:39:27.000,188,10995195,14005,0,1720269566,13056.989955929988,89.0959979399995,53476.27006272 2024-07-06,12:39:28.000,188,10995175,14125,0,1720269567,13056.996692239998,89.11009619999822,53476.27006272 2024-07-06,12:39:29.000,188,10995176,13605,0,1720269568,13057.043846409993,89.11009619999822,53476.31897256 2024-07-06,12:39:30.000,188,10995171,14165,0,1720269569,13057.057319029998,89.10304706999887,53476.26307560001 2024-07-06,12:39:31.000,188,10995194,14085,0,1720269570,13057.097736889998,89.06075229000271,53476.242114240005 2024-07-06,12:39:32.000,188,10995182,14205,0,1720269571,13057.124682129994,89.06780142000207,53476.26307560001 2024-07-06,12:39:33.000,188,10995164,13645,0,1720269572,13057.097736889998,89.04665403000399,53476.13730744001 2024-07-06,12:39:34.000,188,10995153,13845,0,1720269573,13057.144891059994,89.07485055000143,53476.22115288 2024-07-06,12:39:35.000,188,10995166,14085,0,1720269574,13057.131418439989,89.05370316000335,53476.26307560001 2024-07-06,12:39:36.000,188,10995166,14125,0,1720269575,13057.144891059994,89.02550663999864,53476.291024080005 2024-07-06,12:39:37.000,188,10995186,14245,0,1720269576,13057.151627369989,89.00435925000056,53476.25608848 2024-07-06,12:39:38.000,188,10995205,14365,0,1720269577,13057.124682129994,88.98321186000248,53476.27006272 2024-07-06,12:39:39.000,188,10995206,13765,0,1720269578,13057.084264269994,88.9620644700044,53476.23512712001 2024-07-06,12:39:40.000,188,10995138,14325,0,1720269579,13057.091000579989,88.91976969000098,53476.20717864 2024-07-06,12:39:41.000,188,10995189,14245,0,1720269580,13057.084264269994,88.90567143000226,53476.193204400006 2024-07-06,12:39:42.000,188,10995189,13805,0,1720269581,13057.050582719989,88.91272056000162,53476.27704984 2024-07-06,12:39:43.000,188,10995169,13765,0,1720269582,13056.976483309998,88.87042577999819,53476.20019152 2024-07-06,12:39:44.000,188,10995157,14205,0,1720269583,13056.969746999988,88.84927839000011,53476.23512712001 2024-07-06,12:39:45.000,188,10995162,14005,0,1720269584,13056.963010689993,88.87042577999819,53476.23512712001 2024-07-06,12:39:46.000,188,10995220,14405,0,1720269585,13056.949538069988,88.84927839000011,53476.22115288 2024-07-06,12:39:47.000,188,10995162,14045,0,1720269586,13056.909120210003,88.81403274000331,53476.24910136 2024-07-06,12:39:48.000,188,10995204,14325,0,1720269587,13056.868702350002,88.82813100000203,53476.20019152 2024-07-06,12:39:49.000,188,10995174,14325,0,1720269588,13056.848493420002,88.82813100000203,53476.21416576001 2024-07-06,12:39:50.000,188,10995192,13605,0,1720269589,13056.801339249992,88.81403274000331,53476.20717864 2024-07-06,12:39:51.000,188,10995221,14205,0,1720269590,13056.754185079997,88.82813100000203,53476.17923016 2024-07-06,12:39:52.000,188,10995157,13885,0,1720269591,13056.747448770002,88.83518013000139,53476.22814 2024-07-06,12:39:53.000,188,10995165,13845,0,1720269592,13056.680085669992,88.82108187000267,53476.16525592001 2024-07-06,12:39:54.000,188,10995182,13725,0,1720269593,13056.666613050002,88.86337664999883,53476.20717864 2024-07-06,12:39:55.000,188,10995168,13845,0,1720269594,13056.612722569997,88.87042577999819,53476.20717864 2024-07-06,12:39:56.000,188,10995212,14165,0,1720269595,13056.639667809992,88.8986223000029,53476.21416576001 2024-07-06,12:39:57.000,188,10995188,13885,0,1720269596,13056.605986260001,88.8986223000029,53476.193204400006 2024-07-06,12:39:58.000,188,10995167,14885,0,1720269597,13056.579041019992,88.9338679499997,53476.0883976 2024-07-06,12:39:59.000,188,10995173,14485,0,1720269598,13056.599249949992,88.9338679499997,53476.0883976 2024-07-06,12:40:00.000,188,10995143,14485,0,1720269599,13056.585777330001,88.91976969000098,53476.06044912 2024-07-06,12:40:01.000,188,10995192,14245,0,1720269600,13056.579041019992,88.9620644700044,53476.13730744001 2024-07-06,12:40:02.000,188,10995187,14125,0,1720269601,13056.579041019992,88.98321186000248,53476.074423360005 2024-07-06,12:40:03.000,188,10995183,14125,0,1720269602,13056.558832089991,89.01845750999928,53476.053462 2024-07-06,12:40:04.000,188,10995186,14205,0,1720269603,13056.552095779996,89.05370316000335,53476.06044912 2024-07-06,12:40:05.000,188,10995144,14205,0,1720269604,13056.579041019992,89.06075229000271,53476.074423360005 2024-07-06,12:40:06.000,188,10995198,14085,0,1720269605,13056.599249949992,89.04665403000399,53476.04647488001 2024-07-06,12:40:07.000,188,10995191,14485,0,1720269606,13056.599249949992,89.06075229000271,53476.03948776 2024-07-06,12:40:08.000,188,10995198,14565,0,1720269607,13056.612722569997,89.11009619999822,53476.053462 2024-07-06,12:40:09.000,188,10995219,14245,0,1720269608,13056.646404120002,89.15239098000166,53476.01153928 2024-07-06,12:40:10.000,188,10995168,14405,0,1720269609,13056.632931499997,89.17353836999973,53475.955642320005 2024-07-06,12:40:11.000,188,10995169,14285,0,1720269610,13056.612722569997,89.20173489000445,53475.955642320005 2024-07-06,12:40:12.000,188,10995198,14085,0,1720269611,13056.632931499997,89.25812792999932,53476.004552160004 2024-07-06,12:40:13.000,188,10995191,14245,0,1720269612,13056.579041019992,89.25107879999996,53475.99057792 2024-07-06,12:40:14.000,188,10995171,14085,0,1720269613,13056.612722569997,89.25812792999932,53476.03948776 2024-07-06,12:40:15.000,188,10995180,14405,0,1720269614,13056.579041019992,89.26517705999868,53476.025513520006 2024-07-06,12:40:16.000,188,10995229,14445,0,1720269615,13056.565568400001,89.29337358000339,53475.99057792 2024-07-06,12:40:17.000,188,10995196,14365,0,1720269616,13056.531886849996,89.31452097000147,53475.955642320005 2024-07-06,12:40:18.000,188,10995216,14245,0,1720269617,13056.504941610001,89.27927532000467,53475.99057792 2024-07-06,12:40:19.000,188,10995209,14205,0,1720269618,13056.491468989996,89.25812792999932,53475.9835908 2024-07-06,12:40:20.000,188,10995157,14245,0,1720269619,13056.44431482,89.27222618999804,53475.94865520001 2024-07-06,12:40:21.000,188,10995206,14445,0,1720269620,13056.430842199996,89.2440296700006,53475.93468096 2024-07-06,12:40:22.000,188,10995193,14205,0,1720269621,13056.417369579991,89.21583315000316,53475.92769384001 2024-07-06,12:40:23.000,188,10995210,14085,0,1720269622,13056.33653385999,89.20173489000445,53475.92769384001 2024-07-06,12:40:24.000,188,10995225,14205,0,1720269623,13056.35674278999,89.18058749999909,53476.01852640001 2024-07-06,12:40:25.000,188,10995150,14085,0,1720269624,13056.3634791,89.18763662999845,53475.9835908 2024-07-06,12:40:26.000,188,10995190,14325,0,1720269625,13056.350006479995,89.15239098000166,53476.004552160004 2024-07-06,12:40:27.000,188,10995207,14125,0,1720269626,13056.309588619995,89.13829272000294,53475.96961656001 2024-07-06,12:40:28.000,188,10995189,14165,0,1720269627,13056.34327017,89.12419446000422,53476.08141048 2024-07-06,12:40:29.000,188,10995203,13965,0,1720269628,13056.33653385999,89.10304706999887,53476.06743624001 2024-07-06,12:40:30.000,188,10995218,14085,0,1720269629,13056.417369579991,89.07485055000143,53476.06044912 2024-07-06,12:40:31.000,188,10995175,14045,0,1720269630,13056.40389696,89.05370316000335,53476.11634608001 2024-07-06,12:40:32.000,188,10995170,13965,0,1720269631,13056.44431482,89.06780142000207,53476.09538472001 2024-07-06,12:40:33.000,188,10995210,14125,0,1720269632,13056.44431482,89.02550663999864,53476.025513520006 2024-07-06,12:40:34.000,188,10995219,14405,0,1720269633,13056.48473268,89.06075229000271,53476.06044912 2024-07-06,12:40:35.000,188,10995152,13525,0,1720269634,13056.525150540001,89.06075229000271,53476.074423360005 2024-07-06,12:40:36.000,188,10995216,13685,0,1720269635,13056.558832089991,89.08189968000079,53476.04647488001 2024-07-06,12:40:37.000,188,10995206,14405,0,1720269636,13056.579041019992,89.07485055000143,53476.053462 2024-07-06,12:40:38.000,188,10995238,13885,0,1720269637,13056.585777330001,89.0959979399995,53476.08141048 2024-07-06,12:40:39.000,188,10995218,14045,0,1720269638,13056.612722569997,89.11714533000486,53476.074423360005 2024-07-06,12:40:40.000,188,10995180,14085,0,1720269639,13056.626195190001,89.18763662999845,53476.09538472001 2024-07-06,12:40:41.000,188,10995186,14125,0,1720269640,13056.666613050002,89.17353836999973,53476.06044912 2024-07-06,12:40:42.000,188,10995197,13765,0,1720269641,13056.666613050002,89.17353836999973,53476.08141048 2024-07-06,12:40:43.000,188,10995207,14205,0,1720269642,13056.686821980002,89.2087840200038,53476.08141048 2024-07-06,12:40:44.000,188,10995199,13845,0,1720269643,13056.686821980002,89.19468575999781,53476.0883976 2024-07-06,12:40:45.000,188,10995156,14245,0,1720269644,13056.686821980002,89.23698054000124,53476.004552160004 2024-07-06,12:40:46.000,188,10995216,13805,0,1720269645,13056.666613050002,89.23698054000124,53476.074423360005 2024-07-06,12:40:47.000,188,10995207,13925,0,1720269646,13056.686821980002,89.25107879999996,53476.08141048 2024-07-06,12:40:48.000,188,10995195,13925,0,1720269647,13056.666613050002,89.29337358000339,53476.0883976 2024-07-06,12:40:49.000,188,10995147,14245,0,1720269648,13056.632931499997,89.27222618999804,53476.0883976 2024-07-06,12:40:50.000,188,10995172,14125,0,1720269649,13056.646404120002,89.33566835999954,53476.053462 2024-07-06,12:40:51.000,188,10995204,14285,0,1720269650,13056.592513639996,89.30747184000211,53476.08141048 2024-07-06,12:40:52.000,188,10995228,13885,0,1720269651,13056.572304709996,89.32157010000083,53476.09538472001 2024-07-06,12:40:53.000,188,10995147,14245,0,1720269652,13056.545359470001,89.30042271000275,53476.03250064 2024-07-06,12:40:54.000,188,10995213,14405,0,1720269653,13056.511677919996,89.31452097000147,53475.99756504001 2024-07-06,12:40:55.000,188,10995196,13765,0,1720269654,13056.498205299991,89.34976661999826,53476.053462 2024-07-06,12:40:56.000,188,10995176,14165,0,1720269655,13056.457787439991,89.33566835999954,53476.14429456001 2024-07-06,12:40:57.000,188,10995157,13965,0,1720269656,13056.46452375,89.30747184000211,53476.0883976 2024-07-06,12:40:58.000,188,10995200,14045,0,1720269657,13056.44431482,89.3427174899989,53476.074423360005 2024-07-06,12:40:59.000,188,10995212,13965,0,1720269658,13056.42410589,89.3427174899989,53476.11634608001 2024-07-06,12:41:00.000,188,10995205,13245,0,1720269659,13056.417369579991,89.32861923000019,53476.06044912 2024-07-06,12:41:01.000,188,10995169,13765,0,1720269660,13056.40389696,89.30042271000275,53476.11634608001 2024-07-06,12:41:02.000,188,10995133,13245,0,1720269661,13056.38368803,89.34976661999826,53476.13730744001 2024-07-06,12:41:03.000,188,10995224,13765,0,1720269662,13056.32306124,89.32861923000019,53476.053462 2024-07-06,12:41:04.000,188,10995210,14085,0,1720269663,13056.390424339996,89.3568157500049,53476.11634608001 2024-07-06,12:41:05.000,188,10995198,14245,0,1720269664,13056.370215409996,89.32157010000083,53476.0883976 2024-07-06,12:41:06.000,188,10995160,13805,0,1720269665,13056.410633269996,89.27927532000467,53476.10237184 2024-07-06,12:41:07.000,188,10995185,13565,0,1720269666,13056.39716064999,89.29337358000339,53476.074423360005 2024-07-06,12:41:08.000,188,10995158,14325,0,1720269667,13056.451051129996,89.27222618999804,53476.06743624001 2024-07-06,12:41:09.000,188,10995201,13885,0,1720269668,13056.48473268,89.25812792999932,53476.06743624001 2024-07-06,12:41:10.000,188,10995197,14485,0,1720269669,13056.46452375,89.25107879999996,53476.06044912 2024-07-06,12:41:11.000,188,10995205,14245,0,1720269670,13056.477996369991,89.21583315000316,53476.06743624001 2024-07-06,12:41:12.000,188,10995209,13965,0,1720269671,13056.48473268,89.18763662999845,53476.11634608001 2024-07-06,12:41:13.000,188,10995205,14005,0,1720269672,13056.545359470001,89.2087840200038,53476.06743624001 2024-07-06,12:41:14.000,188,10995216,14245,0,1720269673,13056.525150540001,89.18763662999845,53476.06743624001 2024-07-06,12:41:15.000,188,10995222,14045,0,1720269674,13056.572304709996,89.18763662999845,53476.09538472001 2024-07-06,12:41:16.000,188,10995256,14005,0,1720269675,13056.572304709996,89.17353836999973,53476.08141048 2024-07-06,12:41:17.000,188,10995183,13845,0,1720269676,13056.592513639996,89.15944011000101,53476.08141048 2024-07-06,12:41:18.000,188,10995198,13405,0,1720269677,13056.626195190001,89.13124359000358,53476.08141048 2024-07-06,12:41:19.000,188,10995207,13925,0,1720269678,13056.612722569997,89.18058749999909,53476.074423360005 2024-07-06,12:41:20.000,188,10995195,13685,0,1720269679,13056.646404120002,89.15239098000166,53476.074423360005 2024-07-06,12:41:21.000,188,10995176,14085,0,1720269680,13056.680085669992,89.17353836999973,53476.08141048 2024-07-06,12:41:22.000,188,10995167,13685,0,1720269681,13056.680085669992,89.19468575999781,53476.14429456001 2024-07-06,12:41:23.000,188,10995128,14445,0,1720269682,13056.700294599992,89.15944011000101,53476.0883976 2024-07-06,12:41:24.000,188,10995217,13925,0,1720269683,13056.693558289997,89.15944011000101,53476.13032032 2024-07-06,12:41:25.000,188,10995166,14005,0,1720269684,13056.680085669992,89.2087840200038,53476.10935896 2024-07-06,12:41:26.000,188,10995184,13565,0,1720269685,13056.720503529992,89.22288228000252,53476.123333200005 2024-07-06,12:41:27.000,188,10995152,13725,0,1720269686,13056.740712459992,89.22288228000252,53476.074423360005 2024-07-06,12:41:28.000,188,10995173,14045,0,1720269687,13056.733976149997,89.23698054000124,53476.08141048 2024-07-06,12:41:29.000,188,10995153,14045,0,1720269688,13056.713767219997,89.26517705999868,53476.13730744001 2024-07-06,12:41:30.000,188,10995201,13925,0,1720269689,13056.713767219997,89.25812792999932,53476.10935896 2024-07-06,12:41:31.000,188,10995205,14045,0,1720269690,13056.693558289997,89.25812792999932,53476.11634608001 2024-07-06,12:41:32.000,188,10995174,13685,0,1720269691,13056.666613050002,89.28632445000403,53476.09538472001 2024-07-06,12:41:33.000,188,10995189,13405,0,1720269692,13056.632931499997,89.25812792999932,53476.074423360005 2024-07-06,12:41:34.000,188,10995199,14245,0,1720269693,13056.619458879992,89.27222618999804,53476.15128168 2024-07-06,12:41:35.000,188,10995167,13845,0,1720269694,13056.619458879992,89.27222618999804,53476.0883976 2024-07-06,12:41:36.000,188,10995133,13805,0,1720269695,13056.565568400001,89.27927532000467,53476.0883976 2024-07-06,12:41:37.000,188,10995189,13845,0,1720269696,13056.511677919996,89.26517705999868,53476.13032032 2024-07-06,12:41:38.000,188,10995206,14045,0,1720269697,13056.477996369991,89.25812792999932,53476.0883976 2024-07-06,12:41:39.000,188,10995195,13805,0,1720269698,13056.42410589,89.23698054000124,53476.074423360005 2024-07-06,12:41:40.000,188,10995178,13805,0,1720269699,13056.390424339996,89.2440296700006,53476.074423360005 2024-07-06,12:41:41.000,188,10995187,13925,0,1720269700,13056.38368803,89.23698054000124,53476.08141048 2024-07-06,12:41:42.000,188,10995175,14045,0,1720269701,13056.329797549995,89.22993141000188,53476.09538472001 2024-07-06,12:41:43.000,188,10995197,13765,0,1720269702,13056.30285231,89.22288228000252,53476.10237184 2024-07-06,12:41:44.000,188,10995157,14285,0,1720269703,13056.21528027999,89.18058749999909,53476.11634608001 2024-07-06,12:41:45.000,188,10995190,13565,0,1720269704,13056.19507134999,89.21583315000316,53476.06044912 2024-07-06,12:41:46.000,188,10995185,14125,0,1720269705,13056.168126109995,89.22993141000188,53476.04647488001 2024-07-06,12:41:47.000,188,10995265,14045,0,1720269706,13056.15465348999,89.18058749999909,53476.053462 2024-07-06,12:41:48.000,188,10995212,14165,0,1720269707,13056.11423562999,89.17353836999973,53476.08141048 2024-07-06,12:41:49.000,188,10995189,14125,0,1720269708,13056.12097194,89.17353836999973,53476.06044912 2024-07-06,12:41:50.000,188,10995207,13765,0,1720269709,13056.11423562999,89.20173489000445,53476.03948776 2024-07-06,12:41:51.000,188,10995209,14085,0,1720269710,13056.05360883999,89.17353836999973,53476.025513520006 2024-07-06,12:41:52.000,188,10995214,14005,0,1720269711,13056.03339990999,89.17353836999973,53476.06044912 2024-07-06,12:41:53.000,188,10995189,14205,0,1720269712,13056.019927289999,89.16648924000037,53476.025513520006 2024-07-06,12:41:54.000,188,10995191,14085,0,1720269713,13056.026663599994,89.19468575999781,53476.053462 2024-07-06,12:41:55.000,188,10995180,13925,0,1720269714,13056.019927289999,89.20173489000445,53476.01153928 2024-07-06,12:41:56.000,188,10995183,13405,0,1720269715,13056.01319097999,89.2087840200038,53475.96262944 2024-07-06,12:41:57.000,188,10995172,13925,0,1720269716,13055.999718359999,89.25107879999996,53475.9835908 2024-07-06,12:41:58.000,188,10995189,14045,0,1720269717,13055.986245739994,89.25812792999932,53475.93468096 2024-07-06,12:41:59.000,188,10995196,14325,0,1720269718,13055.966036809994,89.2440296700006,53475.97660368001 2024-07-06,12:42:00.000,188,10995177,13725,0,1720269719,13056.01319097999,89.29337358000339,53475.85083552001 2024-07-06,12:42:01.000,188,10995170,14045,0,1720269720,13056.03339990999,89.29337358000339,53475.955642320005 2024-07-06,12:42:02.000,188,10995192,13965,0,1720269721,13056.006454669994,89.30747184000211,53475.89974536001 2024-07-06,12:42:03.000,188,10995166,13965,0,1720269722,13056.01319097999,89.30747184000211,53475.836861280004 2024-07-06,12:42:04.000,188,10995189,13725,0,1720269723,13056.03339990999,89.34976661999826,53475.906732480005 2024-07-06,12:42:05.000,188,10995203,13845,0,1720269724,13056.04013622,89.38501227000233,53475.89275824 2024-07-06,12:42:06.000,188,10995184,13965,0,1720269725,13055.999718359999,89.3920614000017,53475.89275824 2024-07-06,12:42:07.000,188,10995219,14285,0,1720269726,13055.999718359999,89.41320878999977,53475.9137196 2024-07-06,12:42:08.000,188,10995194,14085,0,1720269727,13056.01319097999,89.40615966000041,53475.89974536001 2024-07-06,12:42:09.000,188,10995174,14285,0,1720269728,13056.019927289999,89.36386488000426,53475.94865520001 2024-07-06,12:42:10.000,188,10995151,13725,0,1720269729,13056.046872529994,89.37796314000298,53475.92070672 2024-07-06,12:42:11.000,188,10995144,14165,0,1720269730,13056.01319097999,89.37796314000298,53475.89275824 2024-07-06,12:42:12.000,188,10995171,13885,0,1720269731,13056.06034515,89.41320878999977,53475.8438484 2024-07-06,12:42:13.000,188,10995185,13965,0,1720269732,13056.03339990999,89.41320878999977,53475.85083552001 2024-07-06,12:42:14.000,188,10995201,14045,0,1720269733,13056.09402669999,89.3920614000017,53475.88577112 2024-07-06,12:42:15.000,188,10995183,14205,0,1720269734,13056.046872529994,89.41320878999977,53475.85083552001 2024-07-06,12:42:16.000,188,10995155,13765,0,1720269735,13056.08055408,89.39911053000105,53475.86480976 2024-07-06,12:42:17.000,188,10995182,13565,0,1720269736,13056.08055408,89.42730704999849,53475.88577112 2024-07-06,12:42:18.000,188,10995193,13765,0,1720269737,13056.107499319995,89.41320878999977,53475.88577112 2024-07-06,12:42:19.000,188,10995165,13725,0,1720269738,13056.09402669999,89.42730704999849,53475.88577112 2024-07-06,12:42:20.000,188,10995172,13885,0,1720269739,13056.107499319995,89.42025791999913,53475.89275824 2024-07-06,12:42:21.000,188,10995151,14285,0,1720269740,13056.067081459994,89.43435617999785,53475.87179688 2024-07-06,12:42:22.000,188,10995164,13925,0,1720269741,13056.07381776999,89.41320878999977,53475.85083552001 2024-07-06,12:42:23.000,188,10995222,13885,0,1720269742,13056.046872529994,89.43435617999785,53475.87878400001 2024-07-06,12:42:24.000,188,10995125,13965,0,1720269743,13056.046872529994,89.44140531000448,53475.85083552001 2024-07-06,12:42:25.000,188,10995197,14245,0,1720269744,13056.046872529994,89.42730704999849,53475.82987416001 2024-07-06,12:42:26.000,188,10995131,14245,0,1720269745,13056.06034515,89.44845444000384,53475.92070672 2024-07-06,12:42:27.000,188,10995155,13885,0,1720269746,13056.08055408,89.46255270000256,53475.92769384001 2024-07-06,12:42:28.000,188,10995180,13725,0,1720269747,13056.067081459994,89.46960183000192,53475.86480976 2024-07-06,12:42:29.000,188,10995169,14005,0,1720269748,13056.087290389994,89.49779834999936,53475.906732480005 2024-07-06,12:42:30.000,188,10995204,13885,0,1720269749,13056.06034515,89.46960183000192,53475.85083552001 2024-07-06,12:42:31.000,188,10995131,13805,0,1720269750,13056.09402669999,89.52599487000407,53475.92769384001 2024-07-06,12:42:32.000,188,10995144,14045,0,1720269751,13056.08055408,89.5541913900015,53475.92769384001 2024-07-06,12:42:33.000,188,10995190,14245,0,1720269752,13056.067081459994,89.59648616999766,53475.87179688 2024-07-06,12:42:34.000,188,10995170,14085,0,1720269753,13056.067081459994,89.5894370399983,53475.89974536001 2024-07-06,12:42:35.000,188,10995163,14045,0,1720269754,13056.067081459994,89.5894370399983,53475.92769384001 2024-07-06,12:42:36.000,188,10995150,13885,0,1720269755,13056.06034515,89.59648616999766,53475.92769384001 2024-07-06,12:42:37.000,188,10995155,14165,0,1720269756,13056.05360883999,89.63173182000173,53475.906732480005 2024-07-06,12:42:38.000,188,10995105,13885,0,1720269757,13056.046872529994,89.64583008000045,53475.87179688 2024-07-06,12:42:39.000,188,10995220,13925,0,1720269758,13056.04013622,89.67402659999789,53475.857822640006 2024-07-06,12:42:40.000,188,10995183,13725,0,1720269759,13056.04013622,89.68107573000452,53475.87878400001 2024-07-06,12:42:41.000,188,10995171,13925,0,1720269760,13056.019927289999,89.7374687699994,53475.906732480005 2024-07-06,12:42:42.000,188,10995149,14245,0,1720269761,13056.019927289999,89.75156702999811,53475.92769384001 2024-07-06,12:42:43.000,188,10995178,13565,0,1720269762,13055.939091569999,89.75156702999811,53475.87179688 2024-07-06,12:42:44.000,188,10995141,13725,0,1720269763,13055.99298204999,89.7374687699994,53475.88577112 2024-07-06,12:42:45.000,188,10995191,14125,0,1720269764,13055.986245739994,89.75861616000475,53475.92769384001 2024-07-06,12:42:46.000,188,10995206,14205,0,1720269765,13055.97277311999,89.74451789999875,53475.92070672 2024-07-06,12:42:47.000,188,10995148,13925,0,1720269766,13055.952564189989,89.75156702999811,53475.93468096 2024-07-06,12:42:48.000,188,10995179,13765,0,1720269767,13055.952564189989,89.76566529000411,53475.88577112 2024-07-06,12:42:49.000,188,10995185,14405,0,1720269768,13055.952564189989,89.75156702999811,53475.92769384001 2024-07-06,12:42:50.000,188,10995190,13845,0,1720269769,13055.925618949994,89.75861616000475,53475.92769384001 2024-07-06,12:42:51.000,188,10995174,14005,0,1720269770,13055.918882639999,89.7022231200026,53475.88577112 2024-07-06,12:42:52.000,188,10995188,14085,0,1720269771,13055.898673709999,89.70927225000196,53475.857822640006 2024-07-06,12:42:53.000,188,10995189,13885,0,1720269772,13055.851519539989,89.66697746999853,53475.81589992 2024-07-06,12:42:54.000,188,10995206,14325,0,1720269773,13055.898673709999,89.65287920999981,53475.78096432001 2024-07-06,12:42:55.000,188,10995183,14245,0,1720269774,13055.918882639999,89.62468269000237,53475.8438484 2024-07-06,12:42:56.000,188,10995179,13805,0,1720269775,13055.918882639999,89.59648616999766,53475.80192568001 2024-07-06,12:42:57.000,188,10995157,14645,0,1720269776,13055.932355259989,89.5894370399983,53475.82288704 2024-07-06,12:42:58.000,188,10995144,13725,0,1720269777,13055.966036809994,89.54009313000279,53475.81589992 2024-07-06,12:42:59.000,188,10995161,14045,0,1720269778,13055.979509429999,89.51189660999808,53475.82987416001 2024-07-06,12:43:00.000,188,10995197,14405,0,1720269779,13055.966036809994,89.47665096000128,53475.8438484 2024-07-06,12:43:01.000,188,10995172,14045,0,1720269780,13055.97277311999,89.49779834999936,53475.82288704 2024-07-06,12:43:02.000,188,10995186,13725,0,1720269781,13055.99298204999,89.50484747999872,53475.79493856 2024-07-06,12:43:03.000,188,10995169,14325,0,1720269782,13055.966036809994,89.46960183000192,53475.75301584 2024-07-06,12:43:04.000,188,10995190,13925,0,1720269783,13056.026663599994,89.48370009000064,53475.73205448001 2024-07-06,12:43:05.000,188,10995175,14205,0,1720269784,13055.99298204999,89.46960183000192,53475.80192568001 2024-07-06,12:43:06.000,188,10995178,13765,0,1720269785,13055.979509429999,89.51894574000471,53475.75301584 2024-07-06,12:43:07.000,188,10995159,13685,0,1720269786,13055.979509429999,89.51894574000471,53475.71808024 2024-07-06,12:43:08.000,188,10995213,14085,0,1720269787,13056.026663599994,89.54714226000215,53475.74602872 2024-07-06,12:43:09.000,188,10995143,14245,0,1720269788,13056.026663599994,89.56828965000022,53475.787951440005 2024-07-06,12:43:10.000,188,10995189,13885,0,1720269789,13056.019927289999,89.5541913900015,53475.76699008 2024-07-06,12:43:11.000,188,10995205,14165,0,1720269790,13055.99298204999,89.54714226000215,53475.739041600005 2024-07-06,12:43:12.000,188,10995169,13845,0,1720269791,13055.97277311999,89.59648616999766,53475.79493856 2024-07-06,12:43:13.000,188,10995193,13685,0,1720269792,13055.912146329989,89.5541913900015,53475.690131760006 2024-07-06,12:43:14.000,188,10995200,14085,0,1720269793,13055.918882639999,89.56124052000087,53475.76000296001 2024-07-06,12:43:15.000,188,10995224,13805,0,1720269794,13055.918882639999,89.57533877999958,53475.72506736 2024-07-06,12:43:16.000,188,10995212,14005,0,1720269795,13055.851519539989,89.54714226000215,53475.72506736 2024-07-06,12:43:17.000,188,10995214,13845,0,1720269796,13055.851519539989,89.52599487000407,53475.71808024 2024-07-06,12:43:18.000,188,10995182,14245,0,1720269797,13055.811101679988,89.54009313000279,53475.69711888 2024-07-06,12:43:19.000,188,10995176,13685,0,1720269798,13055.804365369993,89.51894574000471,53475.68314464001 2024-07-06,12:43:20.000,188,10995216,13645,0,1720269799,13055.750474889988,89.51189660999808,53475.704106 2024-07-06,12:43:21.000,188,10995164,13725,0,1720269800,13055.703320719993,89.52599487000407,53475.64122192001 2024-07-06,12:43:22.000,188,10995214,14205,0,1720269801,13055.683111789993,89.51189660999808,53475.62724768 2024-07-06,12:43:23.000,188,10995190,14045,0,1720269802,13055.595539759997,89.47665096000128,53475.59231208001 2024-07-06,12:43:24.000,188,10995183,14205,0,1720269803,13055.615748689997,89.51189660999808,53475.64820904 2024-07-06,12:43:25.000,188,10995205,13805,0,1720269804,13055.615748689997,89.51894574000471,53475.61327344001 2024-07-06,12:43:26.000,188,10995189,14325,0,1720269805,13055.588803450002,89.49074922,53475.64122192001 2024-07-06,12:43:27.000,188,10995196,13925,0,1720269806,13055.568594520002,89.49779834999936,53475.620260560005 2024-07-06,12:43:28.000,188,10995248,14125,0,1720269807,13055.555121899997,89.51189660999808,53475.60628632 2024-07-06,12:43:29.000,188,10995205,13805,0,1720269808,13055.541649279992,89.49779834999936,53475.5992992 2024-07-06,12:43:30.000,188,10995166,14205,0,1720269809,13055.541649279992,89.52599487000407,53475.55038936 2024-07-06,12:43:31.000,188,10995194,14365,0,1720269810,13055.528176660002,89.52599487000407,53475.55737648 2024-07-06,12:43:32.000,188,10995164,14005,0,1720269811,13055.528176660002,89.52599487000407,53475.58532496 2024-07-06,12:43:33.000,188,10995157,13885,0,1720269812,13055.507967730002,89.50484747999872,53475.54340224001 2024-07-06,12:43:34.000,188,10995176,14085,0,1720269813,13055.507967730002,89.48370009000064,53475.49449240001 2024-07-06,12:43:35.000,188,10995186,13925,0,1720269814,13055.561858209992,89.53304400000343,53475.49449240001 2024-07-06,12:43:36.000,188,10995182,14285,0,1720269815,13055.582067139992,89.52599487000407,53475.50846664 2024-07-06,12:43:37.000,188,10995151,14365,0,1720269816,13055.541649279992,89.49779834999936,53475.47353104001 2024-07-06,12:43:38.000,188,10995175,13765,0,1720269817,13055.548385590002,89.49074922,53475.41763408 2024-07-06,12:43:39.000,188,10995146,13925,0,1720269818,13055.568594520002,89.43435617999785,53475.47353104001 2024-07-06,12:43:40.000,188,10995167,13885,0,1720269819,13055.609012380002,89.46255270000256,53475.42462120001 2024-07-06,12:43:41.000,188,10995160,13965,0,1720269820,13055.595539759997,89.4555035700032,53475.44558256001 2024-07-06,12:43:42.000,188,10995174,14405,0,1720269821,13055.609012380002,89.46255270000256,53475.41763408 2024-07-06,12:43:43.000,188,10995179,14125,0,1720269822,13055.615748689997,89.46960183000192,53475.41763408 2024-07-06,12:43:44.000,188,10995202,14045,0,1720269823,13055.649430240002,89.46255270000256,53475.41064696 2024-07-06,12:43:45.000,188,10995199,13725,0,1720269824,13055.649430240002,89.48370009000064,53475.42462120001 2024-07-06,12:43:46.000,188,10995201,13965,0,1720269825,13055.649430240002,89.44140531000448,53475.39667272001 2024-07-06,12:43:47.000,188,10995178,14045,0,1720269826,13055.669639170002,89.46255270000256,53475.403659840005 2024-07-06,12:43:48.000,188,10995170,14165,0,1720269827,13055.649430240002,89.50484747999872,53475.3896856 2024-07-06,12:43:49.000,188,10995138,14365,0,1720269828,13055.689848100003,89.48370009000064,53475.41064696 2024-07-06,12:43:50.000,188,10995166,14245,0,1720269829,13055.676375479998,89.50484747999872,53475.354750000006 2024-07-06,12:43:51.000,188,10995172,13725,0,1720269830,13055.696584409998,89.52599487000407,53475.34776288001 2024-07-06,12:43:52.000,188,10995221,14565,0,1720269831,13055.689848100003,89.52599487000407,53475.354750000006 2024-07-06,12:43:53.000,188,10995180,14285,0,1720269832,13055.676375479998,89.53304400000343,53475.30584016001 2024-07-06,12:43:54.000,188,10995176,13565,0,1720269833,13055.703320719993,89.54714226000215,53475.37571136001 2024-07-06,12:43:55.000,188,10995150,13965,0,1720269834,13055.703320719993,89.57533877999958,53475.3198144 2024-07-06,12:43:56.000,188,10995130,13645,0,1720269835,13055.737002269998,89.5894370399983,53475.354750000006 2024-07-06,12:43:57.000,188,10995172,14045,0,1720269836,13055.710057030003,89.62468269000237,53475.3896856 2024-07-06,12:43:58.000,188,10995177,14245,0,1720269837,13055.737002269998,89.64583008000045,53475.44558256001 2024-07-06,12:43:59.000,188,10995172,14325,0,1720269838,13055.703320719993,89.61763356000301,53475.37571136001 2024-07-06,12:44:00.000,188,10995187,13885,0,1720269839,13055.730265959988,89.63878095000109,53475.38269848 2024-07-06,12:44:01.000,188,10995208,14285,0,1720269840,13055.656166549998,89.65992833999917,53475.39667272001 2024-07-06,12:44:02.000,188,10995204,14085,0,1720269841,13055.689848100003,89.67402659999789,53475.354750000006 2024-07-06,12:44:03.000,188,10995197,14365,0,1720269842,13055.669639170002,89.66697746999853,53475.403659840005 2024-07-06,12:44:04.000,188,10995177,14245,0,1720269843,13055.703320719993,89.67402659999789,53475.43160832 2024-07-06,12:44:05.000,188,10995176,14045,0,1720269844,13055.676375479998,89.66697746999853,53475.41064696 2024-07-06,12:44:06.000,188,10995188,14245,0,1720269845,13055.642693929993,89.72337051000068,53475.36872424 2024-07-06,12:44:07.000,188,10995238,14565,0,1720269846,13055.649430240002,89.7022231200026,53475.36173712 2024-07-06,12:44:08.000,188,10995215,14045,0,1720269847,13055.683111789993,89.70927225000196,53475.38269848 2024-07-06,12:44:09.000,188,10995174,14085,0,1720269848,13055.683111789993,89.67402659999789,53475.354750000006 2024-07-06,12:44:10.000,188,10995158,13925,0,1720269849,13055.676375479998,89.65287920999981,53475.36872424 2024-07-06,12:44:11.000,188,10995179,14325,0,1720269850,13055.730265959988,89.65992833999917,53475.36872424 2024-07-06,12:44:12.000,188,10995149,14205,0,1720269851,13055.703320719993,89.66697746999853,53475.38269848 2024-07-06,12:44:13.000,188,10995176,13565,0,1720269852,13055.689848100003,89.68812486000388,53475.3198144 2024-07-06,12:44:14.000,188,10995175,13565,0,1720269853,13055.716793339998,89.70927225000196,53475.32680152001 2024-07-06,12:44:15.000,188,10995197,14045,0,1720269854,13055.730265959988,89.71632138000132,53475.27789168001 2024-07-06,12:44:16.000,188,10995209,13845,0,1720269855,13055.743738579993,89.68107573000452,53475.34776288001 2024-07-06,12:44:17.000,188,10995192,13885,0,1720269856,13055.763947509993,89.66697746999853,53475.30584016001 2024-07-06,12:44:18.000,188,10995216,13725,0,1720269857,13055.743738579993,89.69517399000324,53475.30584016001 2024-07-06,12:44:19.000,188,10995153,14045,0,1720269858,13055.790892749988,89.69517399000324,53475.29186592 2024-07-06,12:44:20.000,188,10995151,13565,0,1720269859,13055.784156439993,89.67402659999789,53475.2499432 2024-07-06,12:44:21.000,188,10995181,14205,0,1720269860,13055.770683819988,89.70927225000196,53475.29885304001 2024-07-06,12:44:22.000,188,10995182,13845,0,1720269861,13055.784156439993,89.68812486000388,53475.29885304001 2024-07-06,12:44:23.000,188,10995183,13685,0,1720269862,13055.763947509993,89.68107573000452,53475.25693032001 2024-07-06,12:44:24.000,188,10995218,14325,0,1720269863,13055.784156439993,89.7022231200026,53475.29186592 2024-07-06,12:44:25.000,188,10995164,13725,0,1720269864,13055.817837989998,89.69517399000324,53475.30584016001 2024-07-06,12:44:26.000,188,10995197,13845,0,1720269865,13055.811101679988,89.73041964000004,53475.30584016001 2024-07-06,12:44:27.000,188,10995202,13845,0,1720269866,13055.817837989998,89.73041964000004,53475.27789168001 2024-07-06,12:44:28.000,188,10995192,14125,0,1720269867,13055.797629059998,89.7374687699994,53475.30584016001 2024-07-06,12:44:29.000,188,10995178,13645,0,1720269868,13055.797629059998,89.72337051000068,53475.25693032001 2024-07-06,12:44:30.000,188,10995164,13645,0,1720269869,13055.784156439993,89.72337051000068,53475.26391744 2024-07-06,12:44:31.000,188,10995226,13885,0,1720269870,13055.777420129998,89.76566529000411,53475.284878800005 2024-07-06,12:44:32.000,188,10995207,14045,0,1720269871,13055.750474889988,89.70927225000196,53475.29186592 2024-07-06,12:44:33.000,188,10995230,13925,0,1720269872,13055.716793339998,89.70927225000196,53475.2499432 2024-07-06,12:44:34.000,188,10995209,13605,0,1720269873,13055.676375479998,89.66697746999853,53475.284878800005 2024-07-06,12:44:35.000,188,10995130,13805,0,1720269874,13055.703320719993,89.65287920999981,53475.29186592 2024-07-06,12:44:36.000,188,10995212,13925,0,1720269875,13055.669639170002,89.61763356000301,53475.235968960005 2024-07-06,12:44:37.000,188,10995231,14245,0,1720269876,13055.656166549998,89.63878095000109,53475.235968960005 2024-07-06,12:44:38.000,188,10995192,13685,0,1720269877,13055.656166549998,89.57533877999958,53475.24295608 2024-07-06,12:44:39.000,188,10995193,13725,0,1720269878,13055.615748689997,89.56124052000087,53475.22898184001 2024-07-06,12:44:40.000,188,10995153,13925,0,1720269879,13055.635957619997,89.5541913900015,53475.2150076 2024-07-06,12:44:41.000,188,10995247,13805,0,1720269880,13055.622484999993,89.54009313000279,53475.22199472 2024-07-06,12:44:42.000,188,10995228,13685,0,1720269881,13055.595539759997,89.52599487000407,53475.19404624 2024-07-06,12:44:43.000,188,10995202,14085,0,1720269882,13055.588803450002,89.50484747999872,53475.19404624 2024-07-06,12:44:44.000,188,10995219,14045,0,1720269883,13055.635957619997,89.50484747999872,53475.18007200001 2024-07-06,12:44:45.000,188,10995132,13925,0,1720269884,13055.629221310002,89.49074922,53475.2150076 2024-07-06,12:44:46.000,188,10995207,14245,0,1720269885,13055.615748689997,89.46960183000192,53475.19404624 2024-07-06,12:44:47.000,188,10995229,14005,0,1720269886,13055.602276069993,89.48370009000064,53475.15911064001 2024-07-06,12:44:48.000,188,10995197,13805,0,1720269887,13055.635957619997,89.48370009000064,53475.17308488 2024-07-06,12:44:49.000,188,10995225,14045,0,1720269888,13055.629221310002,89.46255270000256,53475.13814928001 2024-07-06,12:44:50.000,188,10995187,13725,0,1720269889,13055.635957619997,89.49779834999936,53475.187059120006 2024-07-06,12:44:51.000,188,10995216,14165,0,1720269890,13055.629221310002,89.48370009000064,53475.17308488 2024-07-06,12:44:52.000,188,10995179,13765,0,1720269891,13055.635957619997,89.46255270000256,53475.12417504 2024-07-06,12:44:53.000,188,10995178,13885,0,1720269892,13055.615748689997,89.49074922,53475.068278080005 2024-07-06,12:44:54.000,188,10995196,13725,0,1720269893,13055.588803450002,89.52599487000407,53475.09622656 2024-07-06,12:44:55.000,188,10995199,13885,0,1720269894,13055.635957619997,89.49779834999936,53475.11020080001 2024-07-06,12:44:56.000,188,10995166,14245,0,1720269895,13055.642693929993,89.47665096000128,53475.09622656 2024-07-06,12:44:57.000,188,10995152,13845,0,1720269896,13055.629221310002,89.46960183000192,53475.06129096001 2024-07-06,12:44:58.000,188,10995201,14045,0,1720269897,13055.642693929993,89.46960183000192,53475.117187920005 2024-07-06,12:44:59.000,188,10995137,14005,0,1720269898,13055.689848100003,89.49074922,53475.08225232 2024-07-06,12:45:00.000,188,10995179,13725,0,1720269899,13055.656166549998,89.50484747999872,53475.15212352 2024-07-06,12:45:01.000,188,10995163,13925,0,1720269900,13055.696584409998,89.50484747999872,53475.17308488 2024-07-06,12:45:02.000,188,10995178,14405,0,1720269901,13055.662902859993,89.51894574000471,53475.117187920005 2024-07-06,12:45:03.000,188,10995206,13805,0,1720269902,13055.629221310002,89.51894574000471,53475.068278080005 2024-07-06,12:45:04.000,188,10995201,13885,0,1720269903,13055.635957619997,89.49074922,53475.05430384 2024-07-06,12:45:05.000,188,10995196,13845,0,1720269904,13055.656166549998,89.50484747999872,53475.08923944001 2024-07-06,12:45:06.000,188,10995219,13965,0,1720269905,13055.642693929993,89.49779834999936,53475.08225232 2024-07-06,12:45:07.000,188,10995205,13765,0,1720269906,13055.609012380002,89.48370009000064,53475.0752652 2024-07-06,12:45:08.000,188,10995182,14165,0,1720269907,13055.609012380002,89.46960183000192,53475.04032960001 2024-07-06,12:45:09.000,188,10995172,13725,0,1720269908,13055.629221310002,89.42025791999913,53475.04731672 2024-07-06,12:45:10.000,188,10995135,13965,0,1720269909,13055.609012380002,89.44845444000384,53475.05430384 2024-07-06,12:45:11.000,188,10995162,13965,0,1720269910,13055.609012380002,89.42025791999913,53475.068278080005 2024-07-06,12:45:12.000,188,10995196,13925,0,1720269911,13055.588803450002,89.38501227000233,53475.04731672 2024-07-06,12:45:13.000,188,10995150,13965,0,1720269912,13055.635957619997,89.3920614000017,53474.998406880004 2024-07-06,12:45:14.000,188,10995183,14085,0,1720269913,13055.588803450002,89.3568157500049,53475.01238112001 2024-07-06,12:45:15.000,188,10995185,13965,0,1720269914,13055.555121899997,89.33566835999954,53475.03334248 2024-07-06,12:45:16.000,188,10995187,13925,0,1720269915,13055.568594520002,89.36386488000426,53475.02635536 2024-07-06,12:45:17.000,188,10995164,13885,0,1720269916,13055.555121899997,89.37091401000362,53475.11020080001 2024-07-06,12:45:18.000,188,10995200,14085,0,1720269917,13055.568594520002,89.39911053000105,53475.05430384 2024-07-06,12:45:19.000,188,10995153,14005,0,1720269918,13055.534912969997,89.37091401000362,53475.06129096001 2024-07-06,12:45:20.000,188,10995132,13885,0,1720269919,13055.514704039997,89.3427174899989,53475.01238112001 2024-07-06,12:45:21.000,188,10995162,13925,0,1720269920,13055.507967730002,89.39911053000105,53475.11020080001 2024-07-06,12:45:22.000,188,10995220,14205,0,1720269921,13055.501231419992,89.42025791999913,53475.08225232 2024-07-06,12:45:23.000,188,10995184,14205,0,1720269922,13055.447340940002,89.37796314000298,53474.96347128001 2024-07-06,12:45:24.000,188,10995170,14085,0,1720269923,13055.501231419992,89.46255270000256,53475.04032960001 2024-07-06,12:45:25.000,188,10995112,14325,0,1720269924,13055.474286179997,89.43435617999785,53475.01238112001 2024-07-06,12:45:26.000,188,10995048,13885,0,1720269925,13055.474286179997,89.46255270000256,53475.019368240006 2024-07-06,12:45:27.000,188,10995164,13965,0,1720269926,13055.454077249997,89.46255270000256,53475.019368240006 2024-07-06,12:45:28.000,188,10995125,13965,0,1720269927,13055.454077249997,89.46255270000256,53474.98443264 2024-07-06,12:45:29.000,188,10995212,13645,0,1720269928,13055.514704039997,89.49779834999936,53475.01238112001 2024-07-06,12:45:30.000,188,10995135,13765,0,1720269929,13055.467549870002,89.44845444000384,53475.01238112001 2024-07-06,12:45:31.000,188,10995142,13965,0,1720269930,13055.474286179997,89.46960183000192,53474.97744552 2024-07-06,12:45:32.000,188,10995178,14005,0,1720269931,13055.514704039997,89.49779834999936,53474.98443264 2024-07-06,12:45:33.000,188,10995158,14045,0,1720269932,13055.501231419992,89.51189660999808,53474.92154856001 2024-07-06,12:45:34.000,188,10995153,14245,0,1720269933,13055.514704039997,89.51894574000471,53474.97045840001 2024-07-06,12:45:35.000,188,10995157,13845,0,1720269934,13055.561858209992,89.52599487000407,53474.96347128001 2024-07-06,12:45:36.000,188,10995183,14525,0,1720269935,13055.561858209992,89.54009313000279,53474.97744552 2024-07-06,12:45:37.000,188,10995139,14325,0,1720269936,13055.615748689997,89.54714226000215,53474.97045840001 2024-07-06,12:45:38.000,188,10995208,13685,0,1720269937,13055.595539759997,89.53304400000343,53474.94250992001 2024-07-06,12:45:39.000,188,10995169,14405,0,1720269938,13055.622484999993,89.53304400000343,53474.998406880004 2024-07-06,12:45:40.000,188,10995181,13765,0,1720269939,13055.703320719993,89.6035353000043,53474.95648416 2024-07-06,12:45:41.000,188,10995143,13925,0,1720269940,13055.703320719993,89.62468269000237,53474.96347128001 2024-07-06,12:45:42.000,188,10995201,13925,0,1720269941,13055.737002269998,89.6035353000043,53474.95648416 2024-07-06,12:45:43.000,188,10995206,13765,0,1720269942,13055.784156439993,89.58238790999894,53474.91456144 2024-07-06,12:45:44.000,188,10995155,13965,0,1720269943,13055.790892749988,89.61058443000366,53474.96347128001 2024-07-06,12:45:45.000,188,10995243,14085,0,1720269944,13055.790892749988,89.65992833999917,53475.01238112001 2024-07-06,12:45:46.000,188,10995203,13725,0,1720269945,13055.763947509993,89.66697746999853,53474.99141976001 2024-07-06,12:45:47.000,188,10995181,13765,0,1720269946,13055.790892749988,89.72337051000068,53474.95648416 2024-07-06,12:45:48.000,188,10995180,13925,0,1720269947,13055.784156439993,89.70927225000196,53474.99141976001 2024-07-06,12:45:49.000,188,10995145,13645,0,1720269948,13055.777420129998,89.75861616000475,53475.10321368 2024-07-06,12:45:50.000,188,10995178,13525,0,1720269949,13055.743738579993,89.75156702999811,53475.05430384 2024-07-06,12:45:51.000,188,10995197,13965,0,1720269950,13055.716793339998,89.77976355000283,53475.01238112001 2024-07-06,12:45:52.000,188,10995182,14125,0,1720269951,13055.750474889988,89.78681268000219,53475.03334248 2024-07-06,12:45:53.000,188,10995192,14045,0,1720269952,13055.750474889988,89.77976355000283,53474.99141976001 2024-07-06,12:45:54.000,188,10995170,14245,0,1720269953,13055.710057030003,89.77271442000347,53475.005394 2024-07-06,12:45:55.000,188,10995149,13805,0,1720269954,13055.676375479998,89.74451789999875,53475.005394 2024-07-06,12:45:56.000,188,10995221,14165,0,1720269955,13055.656166549998,89.72337051000068,53474.97045840001 2024-07-06,12:45:57.000,188,10995169,13765,0,1720269956,13055.683111789993,89.75156702999811,53475.005394 2024-07-06,12:45:58.000,188,10995193,13845,0,1720269957,13055.676375479998,89.75861616000475,53475.01238112001 2024-07-06,12:45:59.000,188,10995169,13885,0,1720269958,13055.689848100003,89.74451789999875,53474.998406880004 2024-07-06,12:46:00.000,188,10995126,13885,0,1720269959,13055.683111789993,89.72337051000068,53475.01238112001 2024-07-06,12:46:01.000,188,10995196,13725,0,1720269960,13055.669639170002,89.70927225000196,53474.97045840001 2024-07-06,12:46:02.000,188,10995186,14405,0,1720269961,13055.696584409998,89.7022231200026,53475.03334248 2024-07-06,12:46:03.000,188,10995186,14125,0,1720269962,13055.703320719993,89.65992833999917,53474.998406880004 2024-07-06,12:46:04.000,188,10995215,14165,0,1720269963,13055.730265959988,89.67402659999789,53475.03334248 2024-07-06,12:46:05.000,188,10995235,14245,0,1720269964,13055.804365369993,89.68107573000452,53475.01238112001 2024-07-06,12:46:06.000,188,10995165,14285,0,1720269965,13055.790892749988,89.66697746999853,53475.03334248 2024-07-06,12:46:07.000,188,10995192,14285,0,1720269966,13055.797629059998,89.69517399000324,53475.03334248 2024-07-06,12:46:08.000,188,10995237,13805,0,1720269967,13055.817837989998,89.68812486000388,53475.03334248 2024-07-06,12:46:09.000,188,10995176,14125,0,1720269968,13055.838046919998,89.68812486000388,53475.03334248 2024-07-06,12:46:10.000,188,10995182,14565,0,1720269969,13055.871728469989,89.7022231200026,53475.005394 2024-07-06,12:46:11.000,188,10995207,14125,0,1720269970,13055.925618949994,89.69517399000324,53475.03334248 2024-07-06,12:46:12.000,188,10995185,13725,0,1720269971,13055.918882639999,89.72337051000068,53475.01238112001 2024-07-06,12:46:13.000,188,10995184,13765,0,1720269972,13055.979509429999,89.72337051000068,53475.01238112001 2024-07-06,12:46:14.000,188,10995199,13925,0,1720269973,13055.959300499999,89.75861616000475,53475.04731672 2024-07-06,12:46:15.000,188,10995211,13885,0,1720269974,13055.959300499999,89.77976355000283,53475.0752652 2024-07-06,12:46:16.000,188,10995174,14325,0,1720269975,13055.979509429999,89.78681268000219,53475.04731672 2024-07-06,12:46:17.000,188,10995167,14125,0,1720269976,13055.959300499999,89.78681268000219,53474.97744552 2024-07-06,12:46:18.000,188,10995173,14125,0,1720269977,13055.966036809994,89.82910745999834,53475.03334248 2024-07-06,12:46:19.000,188,10995156,13885,0,1720269978,13055.97277311999,89.86435311000241,53474.998406880004 2024-07-06,12:46:20.000,188,10995229,13645,0,1720269979,13055.939091569999,89.85730398000305,53475.019368240006 2024-07-06,12:46:21.000,188,10995185,13725,0,1720269980,13055.905410019994,89.8502548500037,53475.005394 2024-07-06,12:46:22.000,188,10995238,14285,0,1720269981,13055.932355259989,89.86435311000241,53475.02635536 2024-07-06,12:46:23.000,188,10995156,13925,0,1720269982,13055.905410019994,89.82910745999834,53475.01238112001 2024-07-06,12:46:24.000,188,10995160,14365,0,1720269983,13055.925618949994,89.87140224000177,53475.0752652 2024-07-06,12:46:25.000,188,10995131,14085,0,1720269984,13055.912146329989,89.84320572000433,53475.0752652 2024-07-06,12:46:26.000,188,10995193,13965,0,1720269985,13055.918882639999,89.79386181000154,53475.019368240006 2024-07-06,12:46:27.000,188,10995163,13885,0,1720269986,13055.838046919998,89.77976355000283,53474.998406880004 2024-07-06,12:46:28.000,188,10995222,13965,0,1720269987,13055.858255849998,89.71632138000132,53475.02635536 2024-07-06,12:46:29.000,188,10995137,14005,0,1720269988,13055.844783229993,89.71632138000132,53475.04731672 2024-07-06,12:46:30.000,188,10995160,14085,0,1720269989,13055.871728469989,89.72337051000068,53475.01238112001 2024-07-06,12:46:31.000,188,10995199,14285,0,1720269990,13055.858255849998,89.68107573000452,53475.019368240006 2024-07-06,12:46:32.000,188,10995198,14605,0,1720269991,13055.844783229993,89.64583008000045,53475.019368240006 2024-07-06,12:46:33.000,188,10995186,14085,0,1720269992,13055.797629059998,89.5894370399983,53474.92853568 2024-07-06,12:46:34.000,188,10995170,13605,0,1720269993,13055.838046919998,89.61763356000301,53475.06129096001 2024-07-06,12:46:35.000,188,10995188,13685,0,1720269994,13055.844783229993,89.6035353000043,53475.05430384 2024-07-06,12:46:36.000,188,10995228,14445,0,1720269995,13055.864992159994,89.6035353000043,53475.02635536 2024-07-06,12:46:37.000,188,10995227,13765,0,1720269996,13055.851519539989,89.6035353000043,53475.019368240006 2024-07-06,12:46:38.000,188,10995175,13925,0,1720269997,13055.817837989998,89.6035353000043,53475.04731672 2024-07-06,12:46:39.000,188,10995160,14325,0,1720269998,13055.864992159994,89.61058443000366,53475.05430384 2024-07-06,12:46:40.000,188,10995177,14005,0,1720269999,13055.851519539989,89.63173182000173,53475.068278080005 2024-07-06,12:46:41.000,188,10995189,14605,0,1720270000,13055.864992159994,89.68812486000388,53475.03334248 2024-07-06,12:46:42.000,188,10995182,13605,0,1720270001,13055.871728469989,89.66697746999853,53475.05430384 2024-07-06,12:46:43.000,188,10995180,14165,0,1720270002,13055.811101679988,89.7022231200026,53475.02635536 2024-07-06,12:46:44.000,188,10995187,13725,0,1720270003,13055.844783229993,89.72337051000068,53475.05430384 2024-07-06,12:46:45.000,188,10995201,13765,0,1720270004,13055.844783229993,89.76566529000411,53475.06129096001 2024-07-06,12:46:46.000,188,10995177,14165,0,1720270005,13055.811101679988,89.76566529000411,53475.02635536 2024-07-06,12:46:47.000,188,10995148,13845,0,1720270006,13055.770683819988,89.77271442000347,53474.998406880004 2024-07-06,12:46:48.000,188,10995188,14045,0,1720270007,13055.757211199998,89.78681268000219,53475.0752652 2024-07-06,12:46:49.000,188,10995199,14245,0,1720270008,13055.777420129998,89.76566529000411,53475.08225232 2024-07-06,12:46:50.000,188,10995207,13925,0,1720270009,13055.730265959988,89.77271442000347,53474.998406880004 2024-07-06,12:46:51.000,188,10995214,13925,0,1720270010,13055.696584409998,89.8009109400009,53475.06129096001 2024-07-06,12:46:52.000,188,10995119,13925,0,1720270011,13055.656166549998,89.8009109400009,53475.005394 2024-07-06,12:46:53.000,188,10995202,13725,0,1720270012,13055.662902859993,89.77976355000283,53475.06129096001 2024-07-06,12:46:54.000,188,10995196,13925,0,1720270013,13055.642693929993,89.75861616000475,53474.998406880004 2024-07-06,12:46:55.000,188,10995179,13645,0,1720270014,13055.656166549998,89.7374687699994,53475.03334248 2024-07-06,12:46:56.000,188,10995192,14245,0,1720270015,13055.649430240002,89.76566529000411,53475.04731672 2024-07-06,12:46:57.000,188,10995207,13645,0,1720270016,13055.615748689997,89.78681268000219,53475.04032960001 2024-07-06,12:46:58.000,188,10995219,13845,0,1720270017,13055.602276069993,89.75861616000475,53475.04032960001 2024-07-06,12:46:59.000,188,10995203,13845,0,1720270018,13055.595539759997,89.7374687699994,53475.019368240006 2024-07-06,12:47:00.000,188,10995186,14085,0,1720270019,13055.595539759997,89.75861616000475,53475.019368240006 2024-07-06,12:47:01.000,188,10995170,14165,0,1720270020,13055.582067139992,89.7374687699994,53474.98443264 2024-07-06,12:47:02.000,188,10995236,14485,0,1720270021,13055.582067139992,89.72337051000068,53475.019368240006 2024-07-06,12:47:03.000,188,10995207,14165,0,1720270022,13055.555121899997,89.68812486000388,53474.95648416 2024-07-06,12:47:04.000,188,10995166,14165,0,1720270023,13055.615748689997,89.7022231200026,53475.01238112001 2024-07-06,12:47:05.000,188,10995185,13725,0,1720270024,13055.656166549998,89.66697746999853,53474.98443264 2024-07-06,12:47:06.000,188,10995192,13725,0,1720270025,13055.649430240002,89.7022231200026,53474.98443264 2024-07-06,12:47:07.000,188,10995218,13845,0,1720270026,13055.689848100003,89.71632138000132,53474.95648416 2024-07-06,12:47:08.000,188,10995200,14085,0,1720270027,13055.676375479998,89.70927225000196,53474.949497040005 2024-07-06,12:47:09.000,188,10995141,13965,0,1720270028,13055.710057030003,89.71632138000132,53474.96347128001 2024-07-06,12:47:10.000,188,10995135,13965,0,1720270029,13055.730265959988,89.7374687699994,53474.91456144 2024-07-06,12:47:11.000,188,10995190,14045,0,1720270030,13055.723529649993,89.7374687699994,53474.900587200005 2024-07-06,12:47:12.000,188,10995230,14325,0,1720270031,13055.770683819988,89.75861616000475,53474.91456144 2024-07-06,12:47:13.000,188,10995211,14165,0,1720270032,13055.750474889988,89.77271442000347,53474.85866448 2024-07-06,12:47:14.000,188,10995190,13965,0,1720270033,13055.770683819988,89.80796007000026,53474.94250992001 2024-07-06,12:47:15.000,188,10995200,14285,0,1720270034,13055.817837989998,89.80796007000026,53474.96347128001 2024-07-06,12:47:16.000,188,10995206,13885,0,1720270035,13055.831310609989,89.82910745999834,53474.94250992001 2024-07-06,12:47:17.000,188,10995133,13885,0,1720270036,13055.851519539989,89.85730398000305,53474.9355228 2024-07-06,12:47:18.000,188,10995209,14085,0,1720270037,13055.871728469989,89.86435311000241,53474.94250992001 2024-07-06,12:47:19.000,188,10995223,13565,0,1720270038,13055.871728469989,89.86435311000241,53474.9355228 2024-07-06,12:47:20.000,188,10995172,13925,0,1720270039,13055.898673709999,89.92074615000456,53474.97045840001 2024-07-06,12:47:21.000,188,10995185,14045,0,1720270040,13055.918882639999,89.92074615000456,53475.005394 2024-07-06,12:47:22.000,188,10995217,13925,0,1720270041,13055.912146329989,89.90664788999857,53474.96347128001 2024-07-06,12:47:23.000,188,10995182,14165,0,1720270042,13055.891937399989,89.948942670002,53474.98443264 2024-07-06,12:47:24.000,188,10995208,13925,0,1720270043,13055.932355259989,89.92074615000456,53474.94250992001 2024-07-06,12:47:25.000,188,10995163,14365,0,1720270044,13055.898673709999,89.95599180000136,53475.019368240006 2024-07-06,12:47:26.000,188,10995215,14045,0,1720270045,13055.932355259989,89.948942670002,53474.99141976001 2024-07-06,12:47:27.000,188,10995181,14325,0,1720270046,13055.932355259989,89.948942670002,53475.005394 2024-07-06,12:47:28.000,188,10995163,13765,0,1720270047,13055.939091569999,89.97713918999943,53475.01238112001 2024-07-06,12:47:29.000,188,10995196,13645,0,1720270048,13055.945827879994,89.97009006000008,53475.019368240006 2024-07-06,12:47:30.000,188,10995194,13925,0,1720270049,13055.898673709999,89.96304093000072,53475.05430384 2024-07-06,12:47:31.000,188,10995187,14205,0,1720270050,13055.898673709999,89.95599180000136,53475.04032960001 2024-07-06,12:47:32.000,188,10995211,14205,0,1720270051,13055.885201089994,89.95599180000136,53475.0752652 2024-07-06,12:47:33.000,188,10995184,14085,0,1720270052,13055.885201089994,89.92074615000456,53475.019368240006 2024-07-06,12:47:34.000,188,10995175,14245,0,1720270053,13055.905410019994,89.92074615000456,53475.04731672 2024-07-06,12:47:35.000,188,10995196,14365,0,1720270054,13055.838046919998,89.89254962999985,53475.0752652 2024-07-06,12:47:36.000,188,10995200,13405,0,1720270055,13055.831310609989,89.84320572000433,53475.0752652 2024-07-06,12:47:37.000,188,10995172,14045,0,1720270056,13055.824574299993,89.86435311000241,53475.04731672 2024-07-06,12:47:38.000,188,10995161,13725,0,1720270057,13055.804365369993,89.89254962999985,53475.01238112001 2024-07-06,12:47:39.000,188,10995181,14125,0,1720270058,13055.797629059998,89.8502548500037,53475.04032960001 2024-07-06,12:47:40.000,188,10995146,13965,0,1720270059,13055.770683819988,89.84320572000433,53475.019368240006 2024-07-06,12:47:41.000,188,10995154,13645,0,1720270060,13055.770683819988,89.84320572000433,53475.01238112001 2024-07-06,12:47:42.000,188,10995157,13845,0,1720270061,13055.757211199998,89.84320572000433,53475.01238112001 2024-07-06,12:47:43.000,188,10995190,13725,0,1720270062,13055.716793339998,89.81500919999962,53475.02635536 2024-07-06,12:47:44.000,188,10995224,13845,0,1720270063,13055.723529649993,89.79386181000154,53475.019368240006 2024-07-06,12:47:45.000,188,10995151,13925,0,1720270064,13055.750474889988,89.78681268000219,53475.005394 2024-07-06,12:47:46.000,188,10995187,14045,0,1720270065,13055.710057030003,89.8009109400009,53475.04032960001 2024-07-06,12:47:47.000,188,10995181,13885,0,1720270066,13055.696584409998,89.79386181000154,53474.99141976001 2024-07-06,12:47:48.000,188,10995237,14005,0,1720270067,13055.656166549998,89.79386181000154,53475.01238112001 2024-07-06,12:47:49.000,188,10995151,13925,0,1720270068,13055.723529649993,89.8009109400009,53474.998406880004 2024-07-06,12:47:50.000,188,10995188,14205,0,1720270069,13055.710057030003,89.80796007000026,53474.97045840001 2024-07-06,12:47:51.000,188,10995209,13925,0,1720270070,13055.669639170002,89.81500919999962,53474.95648416 2024-07-06,12:47:52.000,188,10995157,13685,0,1720270071,13055.696584409998,89.85730398000305,53474.95648416 2024-07-06,12:47:53.000,188,10995155,14245,0,1720270072,13055.710057030003,89.82910745999834,53474.98443264 2024-07-06,12:47:54.000,188,10995163,14165,0,1720270073,13055.656166549998,89.84320572000433,53474.99141976001 2024-07-06,12:47:55.000,188,10995166,13605,0,1720270074,13055.649430240002,89.87140224000177,53474.99141976001 2024-07-06,12:47:56.000,188,10995238,13725,0,1720270075,13055.669639170002,89.87845137000113,53474.97744552 2024-07-06,12:47:57.000,188,10995152,13925,0,1720270076,13055.669639170002,89.90664788999857,53474.95648416 2024-07-06,12:47:58.000,188,10995165,13845,0,1720270077,13055.656166549998,89.86435311000241,53474.92154856001 2024-07-06,12:47:59.000,188,10995160,14165,0,1720270078,13055.622484999993,89.89959875999921,53474.96347128001 2024-07-06,12:48:00.000,188,10995220,14165,0,1720270079,13055.635957619997,89.89254962999985,53474.998406880004 2024-07-06,12:48:01.000,188,10995211,13685,0,1720270080,13055.635957619997,89.88550050000049,53475.005394 2024-07-06,12:48:02.000,188,10995177,14125,0,1720270081,13055.642693929993,89.87140224000177,53474.98443264 2024-07-06,12:48:03.000,188,10995184,13885,0,1720270082,13055.595539759997,89.88550050000049,53474.900587200005 2024-07-06,12:48:04.000,188,10995139,13605,0,1720270083,13055.662902859993,89.87140224000177,53474.92154856001 2024-07-06,12:48:05.000,188,10995214,13805,0,1720270084,13055.662902859993,89.89254962999985,53474.92154856001 2024-07-06,12:48:06.000,188,10995188,13885,0,1720270085,13055.669639170002,89.89254962999985,53474.91456144 2024-07-06,12:48:07.000,188,10995190,14085,0,1720270086,13055.676375479998,89.89959875999921,53474.91456144 2024-07-06,12:48:08.000,188,10995178,14005,0,1720270087,13055.656166549998,89.89254962999985,53474.92154856001 2024-07-06,12:48:09.000,188,10995198,13405,0,1720270088,13055.676375479998,89.89254962999985,53474.95648416 2024-07-06,12:48:10.000,188,10995141,13965,0,1720270089,13055.676375479998,89.88550050000049,53474.84469024001 2024-07-06,12:48:11.000,188,10995167,14005,0,1720270090,13055.750474889988,89.93484441000328,53474.94250992001 2024-07-06,12:48:12.000,188,10995174,13725,0,1720270091,13055.750474889988,89.93484441000328,53474.90757432 2024-07-06,12:48:13.000,188,10995172,13805,0,1720270092,13055.757211199998,89.91369701999793,53474.9355228 2024-07-06,12:48:14.000,188,10995196,13725,0,1720270093,13055.777420129998,89.948942670002,53474.94250992001 2024-07-06,12:48:15.000,188,10995203,13805,0,1720270094,13055.811101679988,89.9841883199988,53474.949497040005 2024-07-06,12:48:16.000,188,10995170,13925,0,1720270095,13055.824574299993,89.96304093000072,53474.96347128001 2024-07-06,12:48:17.000,188,10995129,14205,0,1720270096,13055.838046919998,89.99828658000479,53475.019368240006 2024-07-06,12:48:18.000,188,10995154,14085,0,1720270097,13055.851519539989,90.02648310000222,53474.96347128001 2024-07-06,12:48:19.000,188,10995160,13765,0,1720270098,13055.864992159994,90.0123848400035,53474.949497040005 2024-07-06,12:48:20.000,188,10995138,13845,0,1720270099,13055.871728469989,90.0476304900003,53474.92853568 2024-07-06,12:48:21.000,188,10995176,14165,0,1720270100,13055.885201089994,90.03353223000158,53474.95648416 2024-07-06,12:48:22.000,188,10995169,13965,0,1720270101,13055.912146329989,90.05467961999966,53474.91456144 2024-07-06,12:48:23.000,188,10995132,13925,0,1720270102,13055.905410019994,90.03353223000158,53474.94250992001 2024-07-06,12:48:24.000,188,10995187,14165,0,1720270103,13055.959300499999,90.08287614000437,53474.92154856001 2024-07-06,12:48:25.000,188,10995189,14005,0,1720270104,13055.912146329989,90.08992527000373,53474.96347128001 2024-07-06,12:48:26.000,188,10995178,14205,0,1720270105,13055.925618949994,90.08992527000373,53474.9355228 2024-07-06,12:48:27.000,188,10995118,13685,0,1720270106,13055.939091569999,90.08287614000437,53474.92154856001 2024-07-06,12:48:28.000,188,10995201,13925,0,1720270107,13055.891937399989,90.06172874999902,53474.94250992001 2024-07-06,12:48:29.000,188,10995206,14045,0,1720270108,13055.891937399989,90.09697440000309,53474.91456144 2024-07-06,12:48:30.000,188,10995184,13405,0,1720270109,13055.918882639999,90.08992527000373,53474.92154856001 2024-07-06,12:48:31.000,188,10995162,13925,0,1720270110,13055.885201089994,90.08992527000373,53474.96347128001 2024-07-06,12:48:32.000,188,10995173,13725,0,1720270111,13055.912146329989,90.11812179000117,53474.97045840001 2024-07-06,12:48:33.000,188,10995164,14085,0,1720270112,13055.885201089994,90.1463183099986,53474.92853568 2024-07-06,12:48:34.000,188,10995182,13925,0,1720270113,13055.898673709999,90.11812179000117,53474.9355228 2024-07-06,12:48:35.000,188,10995175,14125,0,1720270114,13055.878464779998,90.1463183099986,53474.97744552 2024-07-06,12:48:36.000,188,10995131,13925,0,1720270115,13055.891937399989,90.13926917999925,53474.949497040005 2024-07-06,12:48:37.000,188,10995146,14245,0,1720270116,13055.905410019994,90.11812179000117,53474.95648416 2024-07-06,12:48:38.000,188,10995178,13965,0,1720270117,13055.891937399989,90.1463183099986,53474.95648416 2024-07-06,12:48:39.000,188,10995174,13765,0,1720270118,13055.878464779998,90.12517092000053,53474.97744552 2024-07-06,12:48:40.000,188,10995145,13805,0,1720270119,13055.932355259989,90.11812179000117,53475.02635536 2024-07-06,12:48:41.000,188,10995164,13925,0,1720270120,13055.932355259989,90.11812179000117,53474.98443264 2024-07-06,12:48:42.000,188,10995195,13925,0,1720270121,13055.925618949994,90.10402353000245,53475.005394 2024-07-06,12:48:43.000,188,10995185,13965,0,1720270122,13055.885201089994,90.11107266000181,53474.998406880004 2024-07-06,12:48:44.000,188,10995159,13725,0,1720270123,13055.905410019994,90.17451483000332,53474.94250992001 2024-07-06,12:48:45.000,188,10995147,14045,0,1720270124,13055.912146329989,90.11812179000117,53475.01238112001 2024-07-06,12:48:46.000,188,10995176,14245,0,1720270125,13055.905410019994,90.13222004999989,53474.97744552 2024-07-06,12:48:47.000,188,10995117,13805,0,1720270126,13055.905410019994,90.13222004999989,53475.04731672 2024-07-06,12:48:48.000,188,10995073,13965,0,1720270127,13055.912146329989,90.15336743999796,53475.02635536 2024-07-06,12:48:49.000,188,10995187,14405,0,1720270128,13055.885201089994,90.13222004999989,53474.96347128001 2024-07-06,12:48:50.000,188,10995169,14165,0,1720270129,13055.878464779998,90.13926917999925,53475.019368240006 2024-07-06,12:48:51.000,188,10995166,14165,0,1720270130,13055.858255849998,90.12517092000053,53475.005394 2024-07-06,12:48:52.000,188,10995185,13805,0,1720270131,13055.831310609989,90.1604165700046,53474.96347128001 2024-07-06,12:48:53.000,188,10995173,13845,0,1720270132,13055.844783229993,90.1604165700046,53475.005394 2024-07-06,12:48:54.000,188,10995181,14165,0,1720270133,13055.871728469989,90.18156396000268,53474.949497040005 2024-07-06,12:48:55.000,188,10995176,14085,0,1720270134,13055.811101679988,90.20976048000011,53474.94250992001 2024-07-06,12:48:56.000,188,10995200,14565,0,1720270135,13055.851519539989,90.20976048000011,53474.95648416 2024-07-06,12:48:57.000,188,10995170,13765,0,1720270136,13055.831310609989,90.20976048000011,53474.998406880004 2024-07-06,12:48:58.000,188,10995169,13925,0,1720270137,13055.817837989998,90.24500613000419,53474.97045840001 2024-07-06,12:48:59.000,188,10995164,13965,0,1720270138,13055.811101679988,90.22385873999883,53474.87263872001 2024-07-06,12:49:00.000,188,10995153,13565,0,1720270139,13055.851519539989,90.20976048000011,53474.91456144 2024-07-06,12:49:01.000,188,10995164,13725,0,1720270140,13055.838046919998,90.23090786999819,53474.900587200005 2024-07-06,12:49:02.000,188,10995179,14285,0,1720270141,13055.831310609989,90.21680960999947,53474.900587200005 2024-07-06,12:49:03.000,188,10995207,14405,0,1720270142,13055.871728469989,90.20271135000075,53474.85866448 2024-07-06,12:49:04.000,188,10995211,14325,0,1720270143,13055.858255849998,90.23795700000483,53474.92154856001 2024-07-06,12:49:05.000,188,10995126,13845,0,1720270144,13055.858255849998,90.20976048000011,53474.949497040005 2024-07-06,12:49:06.000,188,10995193,14005,0,1720270145,13055.871728469989,90.1956622200014,53474.92853568 2024-07-06,12:49:07.000,188,10995221,14165,0,1720270146,13055.885201089994,90.20976048000011,53474.900587200005 2024-07-06,12:49:08.000,188,10995211,14125,0,1720270147,13055.905410019994,90.23090786999819,53474.89360008001 2024-07-06,12:49:09.000,188,10995249,13725,0,1720270148,13055.912146329989,90.20976048000011,53474.97045840001 2024-07-06,12:49:10.000,188,10995119,14205,0,1720270149,13055.912146329989,90.24500613000419,53474.87962584 2024-07-06,12:49:11.000,188,10995194,14365,0,1720270150,13055.966036809994,90.23795700000483,53474.9355228 2024-07-06,12:49:12.000,188,10995200,14205,0,1720270151,13055.966036809994,90.2591043900029,53474.89360008001 2024-07-06,12:49:13.000,188,10995195,13925,0,1720270152,13055.945827879994,90.23090786999819,53474.900587200005 2024-07-06,12:49:14.000,188,10995160,14205,0,1720270153,13055.986245739994,90.28730091000034,53474.8656516 2024-07-06,12:49:15.000,188,10995107,14125,0,1720270154,13056.026663599994,90.30844829999842,53474.9355228 2024-07-06,12:49:16.000,188,10995202,14645,0,1720270155,13056.04013622,90.26615352000226,53474.89360008001 2024-07-06,12:49:17.000,188,10995181,13845,0,1720270156,13056.046872529994,90.2943500399997,53474.89360008001 2024-07-06,12:49:18.000,188,10995188,13925,0,1720270157,13056.046872529994,90.30844829999842,53474.9355228 2024-07-06,12:49:19.000,188,10995203,14205,0,1720270158,13056.067081459994,90.30844829999842,53474.91456144 2024-07-06,12:49:20.000,188,10995148,13725,0,1720270159,13056.067081459994,90.35074308000185,53474.95648416 2024-07-06,12:49:21.000,188,10995170,14245,0,1720270160,13056.067081459994,90.32254656000441,53474.92154856001 2024-07-06,12:49:22.000,188,10995161,13885,0,1720270161,13056.11423562999,90.34369395000249,53474.92853568 2024-07-06,12:49:23.000,188,10995152,13965,0,1720270162,13056.107499319995,90.30139916999906,53474.95648416 2024-07-06,12:49:24.000,188,10995204,14245,0,1720270163,13056.15465348999,90.33664482000313,53474.99141976001 2024-07-06,12:49:25.000,188,10995127,13845,0,1720270164,13056.168126109995,90.36484134000057,53474.98443264 2024-07-06,12:49:26.000,188,10995218,14005,0,1720270165,13056.15465348999,90.37893959999928,53474.92154856001 2024-07-06,12:49:27.000,188,10995169,14085,0,1720270166,13056.147917179995,90.40008699000464,53474.95648416 2024-07-06,12:49:28.000,188,10995175,14085,0,1720270167,13056.1613898,90.38598872999864,53474.92853568 2024-07-06,12:49:29.000,188,10995170,13765,0,1720270168,13056.13444455999,90.43533264000143,53474.97045840001 2024-07-06,12:49:30.000,188,10995135,13845,0,1720270169,13056.13444455999,90.42828351000207,53474.97045840001 2024-07-06,12:49:31.000,188,10995134,14205,0,1720270170,13056.15465348999,90.44943090000015,53475.019368240006 2024-07-06,12:49:32.000,188,10995200,13765,0,1720270171,13056.13444455999,90.44943090000015,53475.019368240006 2024-07-06,12:49:33.000,188,10995164,14245,0,1720270172,13056.107499319995,90.47057828999823,53474.97045840001 2024-07-06,12:49:34.000,188,10995184,14005,0,1720270173,13056.11423562999,90.46352915999887,53475.005394 2024-07-06,12:49:35.000,188,10995148,14005,0,1720270174,13056.107499319995,90.52697133000038,53474.95648416 2024-07-06,12:49:36.000,188,10995162,14285,0,1720270175,13056.10076301,90.49877481000294,53475.019368240006 2024-07-06,12:49:37.000,188,10995186,14365,0,1720270176,13056.09402669999,90.5058239400023,53474.97045840001 2024-07-06,12:49:38.000,188,10995194,13605,0,1720270177,13056.07381776999,90.49877481000294,53475.01238112001 2024-07-06,12:49:39.000,188,10995156,14045,0,1720270178,13056.09402669999,90.51287307000166,53474.97045840001 2024-07-06,12:49:40.000,188,10995111,14245,0,1720270179,13056.10076301,90.53402045999974,53474.87962584 2024-07-06,12:49:41.000,188,10995139,14085,0,1720270180,13056.03339990999,90.54811871999846,53474.98443264 2024-07-06,12:49:42.000,188,10995168,13845,0,1720270181,13056.046872529994,90.52697133000038,53474.97744552 2024-07-06,12:49:43.000,188,10995170,14365,0,1720270182,13056.019927289999,90.54811871999846,53474.96347128001 2024-07-06,12:49:44.000,188,10995152,14205,0,1720270183,13056.046872529994,90.5410695899991,53474.95648416 2024-07-06,12:49:45.000,188,10995177,14045,0,1720270184,13056.087290389994,90.58336437000253,53474.96347128001 2024-07-06,12:49:46.000,188,10995183,13845,0,1720270185,13056.05360883999,90.56221698000445,53474.94250992001 2024-07-06,12:49:47.000,188,10995158,13925,0,1720270186,13056.08055408,90.59041350000189,53474.92853568 2024-07-06,12:49:48.000,188,10995172,13885,0,1720270187,13056.08055408,90.59041350000189,53474.98443264 2024-07-06,12:49:49.000,188,10995143,13925,0,1720270188,13056.067081459994,90.61156088999996,53474.98443264 2024-07-06,12:49:50.000,188,10995207,13245,0,1720270189,13056.067081459994,90.6045117600006,53474.949497040005 2024-07-06,12:49:51.000,188,10995170,14005,0,1720270190,13056.10076301,90.59041350000189,53474.92154856001 2024-07-06,12:49:52.000,188,10995167,14245,0,1720270191,13056.09402669999,90.59041350000189,53474.97045840001 2024-07-06,12:49:53.000,188,10995178,14005,0,1720270192,13056.09402669999,90.59041350000189,53474.98443264 2024-07-06,12:49:54.000,188,10995204,13765,0,1720270193,13056.107499319995,90.6045117600006,53475.019368240006 2024-07-06,12:49:55.000,188,10995181,13405,0,1720270194,13056.107499319995,90.58336437000253,53474.949497040005 2024-07-06,12:49:56.000,188,10995174,13725,0,1720270195,13056.188335039995,90.61861001999932,53474.998406880004 2024-07-06,12:49:57.000,188,10995218,13965,0,1720270196,13056.14118087,90.58336437000253,53474.97744552 2024-07-06,12:49:58.000,188,10995193,13605,0,1720270197,13056.18159873,90.57631524000317,53475.04032960001 2024-07-06,12:49:59.000,188,10995150,13525,0,1720270198,13056.208543969995,90.59746263000125,53475.02635536 2024-07-06,12:50:00.000,188,10995164,13965,0,1720270199,13056.19507134999,90.62565914999868,53475.005394 2024-07-06,12:50:01.000,188,10995211,14125,0,1720270200,13056.22201659,90.58336437000253,53474.99141976001 2024-07-06,12:50:02.000,188,10995192,13965,0,1720270201,13056.188335039995,90.59746263000125,53474.96347128001 2024-07-06,12:50:03.000,188,10995223,13885,0,1720270202,13056.188335039995,90.59041350000189,53475.019368240006 2024-07-06,12:50:04.000,188,10995178,13925,0,1720270203,13056.19507134999,90.6045117600006,53475.019368240006 2024-07-06,12:50:05.000,188,10995169,14365,0,1720270204,13056.23548920999,90.61861001999932,53474.99141976001 2024-07-06,12:50:06.000,188,10995164,13485,0,1720270205,13056.22201659,90.57631524000317,53474.97045840001 2024-07-06,12:50:07.000,188,10995177,13725,0,1720270206,13056.22201659,90.6045117600006,53474.98443264 2024-07-06,12:50:08.000,188,10995150,14365,0,1720270207,13056.19507134999,90.59041350000189,53474.92853568 2024-07-06,12:50:09.000,188,10995149,14045,0,1720270208,13056.19507134999,90.64680654000404,53475.01238112001 2024-07-06,12:50:10.000,188,10995132,14245,0,1720270209,13056.228752899995,90.66090480000275,53475.03334248 2024-07-06,12:50:11.000,188,10995177,13725,0,1720270210,13056.188335039995,90.63975741000468,53474.98443264 2024-07-06,12:50:12.000,188,10995152,13805,0,1720270211,13056.18159873,90.66795393000211,53475.005394 2024-07-06,12:50:13.000,188,10995164,13805,0,1720270212,13056.15465348999,90.63270827999804,53474.9355228 2024-07-06,12:50:14.000,188,10995156,14045,0,1720270213,13056.147917179995,90.63975741000468,53474.99141976001 2024-07-06,12:50:15.000,188,10995167,14285,0,1720270214,13056.147917179995,90.66795393000211,53474.96347128001 2024-07-06,12:50:16.000,188,10995196,13925,0,1720270215,13056.08055408,90.66090480000275,53474.95648416 2024-07-06,12:50:17.000,188,10995209,14245,0,1720270216,13056.07381776999,90.64680654000404,53474.95648416 2024-07-06,12:50:18.000,188,10995199,14005,0,1720270217,13056.07381776999,90.64680654000404,53474.97744552 2024-07-06,12:50:19.000,188,10995180,13485,0,1720270218,13056.06034515,90.63270827999804,53474.91456144 2024-07-06,12:50:20.000,188,10995205,13845,0,1720270219,13056.04013622,90.66795393000211,53474.9355228 2024-07-06,12:50:21.000,188,10995119,14205,0,1720270220,13056.006454669994,90.63975741000468,53474.92154856001 2024-07-06,12:50:22.000,188,10995170,14165,0,1720270221,13056.01319097999,90.64680654000404,53474.99141976001 2024-07-06,12:50:23.000,188,10995157,13965,0,1720270222,13055.939091569999,90.63975741000468,53474.92853568 2024-07-06,12:50:24.000,188,10995174,14245,0,1720270223,13055.932355259989,90.64680654000404,53474.97045840001 2024-07-06,12:50:25.000,188,10995118,14245,0,1720270224,13055.939091569999,90.64680654000404,53474.99141976001 2024-07-06,12:50:26.000,188,10995185,14165,0,1720270225,13055.898673709999,90.64680654000404,53474.96347128001 2024-07-06,12:50:27.000,188,10995202,13845,0,1720270226,13055.925618949994,90.64680654000404,53474.92853568 2024-07-06,12:50:28.000,188,10995155,14205,0,1720270227,13055.878464779998,90.63975741000468,53474.949497040005 2024-07-06,12:50:29.000,188,10995183,14205,0,1720270228,13055.912146329989,90.6538556700034,53474.92154856001 2024-07-06,12:50:30.000,188,10995146,14085,0,1720270229,13055.864992159994,90.66795393000211,53474.9355228 2024-07-06,12:50:31.000,188,10995146,13725,0,1720270230,13055.891937399989,90.64680654000404,53474.900587200005 2024-07-06,12:50:32.000,188,10995257,14405,0,1720270231,13055.891937399989,90.66090480000275,53474.89360008001 2024-07-06,12:50:33.000,188,10995188,13685,0,1720270232,13055.878464779998,90.66090480000275,53474.8656516 2024-07-06,12:50:34.000,188,10995169,13965,0,1720270233,13055.864992159994,90.64680654000404,53474.88661296 2024-07-06,12:50:35.000,188,10995134,13765,0,1720270234,13055.905410019994,90.6538556700034,53474.900587200005 2024-07-06,12:50:36.000,188,10995174,13765,0,1720270235,13055.925618949994,90.64680654000404,53474.9355228 2024-07-06,12:50:37.000,188,10995204,14405,0,1720270236,13055.952564189989,90.67500306000147,53474.92853568 2024-07-06,12:50:38.000,188,10995199,13565,0,1720270237,13055.925618949994,90.66795393000211,53474.88661296 2024-07-06,12:50:39.000,188,10995184,13965,0,1720270238,13055.97277311999,90.66795393000211,53474.92154856001 2024-07-06,12:50:40.000,188,10995232,13845,0,1720270239,13055.979509429999,90.68910132000019,53474.87962584 2024-07-06,12:50:41.000,188,10995189,14285,0,1720270240,13056.03339990999,90.71024870999827,53474.8656516 2024-07-06,12:50:42.000,188,10995165,14085,0,1720270241,13056.006454669994,90.68910132000019,53474.89360008001 2024-07-06,12:50:43.000,188,10995216,13885,0,1720270242,13055.999718359999,90.71024870999827,53474.83770312 2024-07-06,12:50:44.000,188,10995187,13685,0,1720270243,13056.03339990999,90.69615044999955,53474.900587200005 2024-07-06,12:50:45.000,188,10995159,13765,0,1720270244,13056.03339990999,90.73139610000362,53474.89360008001 2024-07-06,12:50:46.000,188,10995199,13805,0,1720270245,13056.019927289999,90.69615044999955,53474.84469024001 2024-07-06,12:50:47.000,188,10995177,13765,0,1720270246,13056.006454669994,90.73139610000362,53474.87263872001 2024-07-06,12:50:48.000,188,10995150,14245,0,1720270247,13055.999718359999,90.72434697000426,53474.88661296 2024-07-06,12:50:49.000,188,10995204,13725,0,1720270248,13055.979509429999,90.70319957999891,53474.87263872001 2024-07-06,12:50:50.000,188,10995155,13605,0,1720270249,13055.999718359999,90.71024870999827,53474.85866448 2024-07-06,12:50:51.000,188,10995187,13525,0,1720270250,13055.966036809994,90.7525434900017,53474.830716000004 2024-07-06,12:50:52.000,188,10995145,13845,0,1720270251,13055.966036809994,90.7877891399985,53474.8656516 2024-07-06,12:50:53.000,188,10995155,13845,0,1720270252,13055.912146329989,90.73844523000298,53474.82372888001 2024-07-06,12:50:54.000,188,10995122,14005,0,1720270253,13055.905410019994,90.78074000999914,53474.781806160005 2024-07-06,12:50:55.000,188,10995155,14125,0,1720270254,13055.885201089994,90.79483826999785,53474.77481904001 2024-07-06,12:50:56.000,188,10995137,13885,0,1720270255,13055.851519539989,90.78074000999914,53474.78879328 2024-07-06,12:50:57.000,188,10995185,14085,0,1720270256,13055.811101679988,90.77369087999978,53474.77481904001 2024-07-06,12:50:58.000,188,10995169,14165,0,1720270257,13055.824574299993,90.82303479000257,53474.80975464 2024-07-06,12:50:59.000,188,10995205,13685,0,1720270258,13055.784156439993,90.83713305000128,53474.78879328 2024-07-06,12:51:00.000,188,10995178,14205,0,1720270259,13055.750474889988,90.81598566000321,53474.781806160005 2024-07-06,12:51:01.000,188,10995215,13925,0,1720270260,13055.757211199998,90.80893653000385,53474.80975464 2024-07-06,12:51:02.000,188,10995149,13725,0,1720270261,13055.723529649993,90.78074000999914,53474.781806160005 2024-07-06,12:51:03.000,188,10995151,13805,0,1720270262,13055.710057030003,90.77369087999978,53474.72590920001 2024-07-06,12:51:04.000,188,10995156,13885,0,1720270263,13055.696584409998,90.7877891399985,53474.781806160005 2024-07-06,12:51:05.000,188,10995160,14405,0,1720270264,13055.656166549998,90.76664175000042,53474.76783192 2024-07-06,12:51:06.000,188,10995160,14325,0,1720270265,13055.703320719993,90.75959262000106,53474.73988344 2024-07-06,12:51:07.000,188,10995207,13925,0,1720270266,13055.669639170002,90.7525434900017,53474.77481904001 2024-07-06,12:51:08.000,188,10995191,14045,0,1720270267,13055.635957619997,90.73844523000298,53474.76783192 2024-07-06,12:51:09.000,188,10995190,13765,0,1720270268,13055.595539759997,90.76664175000042,53474.71193496 2024-07-06,12:51:10.000,188,10995120,13565,0,1720270269,13055.629221310002,90.73139610000362,53474.70494784001 2024-07-06,12:51:11.000,188,10995141,13725,0,1720270270,13055.642693929993,90.73139610000362,53474.67699936001 2024-07-06,12:51:12.000,188,10995157,13925,0,1720270271,13055.642693929993,90.73139610000362,53474.69796072 2024-07-06,12:51:13.000,188,10995127,13685,0,1720270272,13055.635957619997,90.68205219000083,53474.71193496 2024-07-06,12:51:14.000,188,10995172,13765,0,1720270273,13055.635957619997,90.73139610000362,53474.71193496 2024-07-06,12:51:15.000,188,10995197,14365,0,1720270274,13055.635957619997,90.70319957999891,53474.69796072 2024-07-06,12:51:16.000,188,10995162,13925,0,1720270275,13055.622484999993,90.72434697000426,53474.732896320005 2024-07-06,12:51:17.000,188,10995220,13565,0,1720270276,13055.649430240002,90.7172978400049,53474.6909736 2024-07-06,12:51:18.000,188,10995207,13925,0,1720270277,13055.669639170002,90.73139610000362,53474.6909736 2024-07-06,12:51:19.000,188,10995122,13725,0,1720270278,13055.635957619997,90.73844523000298,53474.60712816001 2024-07-06,12:51:20.000,188,10995191,14405,0,1720270279,13055.656166549998,90.72434697000426,53474.67699936001 2024-07-06,12:51:21.000,188,10995146,13765,0,1720270280,13055.669639170002,90.71024870999827,53474.663025120004 2024-07-06,12:51:22.000,188,10995162,14485,0,1720270281,13055.642693929993,90.73844523000298,53474.65603800001 2024-07-06,12:51:23.000,188,10995189,13925,0,1720270282,13055.656166549998,90.72434697000426,53474.6211024 2024-07-06,12:51:24.000,188,10995121,14045,0,1720270283,13055.689848100003,90.73139610000362,53474.64905088 2024-07-06,12:51:25.000,188,10995171,14405,0,1720270284,13055.703320719993,90.77369087999978,53474.64206376 2024-07-06,12:51:26.000,188,10995162,13925,0,1720270285,13055.669639170002,90.7877891399985,53474.614115280005 2024-07-06,12:51:27.000,188,10995183,14005,0,1720270286,13055.656166549998,90.82303479000257,53474.6211024 2024-07-06,12:51:28.000,188,10995189,13885,0,1720270287,13055.676375479998,90.83713305000128,53474.59315392 2024-07-06,12:51:29.000,188,10995169,13925,0,1720270288,13055.710057030003,90.83008392000193,53474.60712816001 2024-07-06,12:51:30.000,188,10995101,14125,0,1720270289,13055.743738579993,90.85828043999936,53474.663025120004 2024-07-06,12:51:31.000,188,10995171,14245,0,1720270290,13055.716793339998,90.90057522000279,53474.60712816001 2024-07-06,12:51:32.000,188,10995132,14285,0,1720270291,13055.696584409998,90.90762435000215,53474.64905088 2024-07-06,12:51:33.000,188,10995158,13925,0,1720270292,13055.710057030003,90.94286999999895,53474.614115280005 2024-07-06,12:51:34.000,188,10995173,14205,0,1720270293,13055.716793339998,90.95696825999767,53474.62808952001 2024-07-06,12:51:35.000,188,10995173,13925,0,1720270294,13055.696584409998,90.97106652000366,53474.63507664001 2024-07-06,12:51:36.000,188,10995179,14005,0,1720270295,13055.703320719993,90.98516478000238,53474.64206376 2024-07-06,12:51:37.000,188,10995166,13965,0,1720270296,13055.696584409998,91.00631217000046,53474.62808952001 2024-07-06,12:51:38.000,188,10995146,13925,0,1720270297,13055.703320719993,91.01336129999981,53474.60712816001 2024-07-06,12:51:39.000,188,10995219,14125,0,1720270298,13055.703320719993,91.02041042999917,53474.67699936001 2024-07-06,12:51:40.000,188,10995173,13605,0,1720270299,13055.710057030003,91.02041042999917,53474.60014104 2024-07-06,12:51:41.000,188,10995185,13965,0,1720270300,13055.676375479998,91.04860695000389,53474.62808952001 2024-07-06,12:51:42.000,188,10995183,14245,0,1720270301,13055.669639170002,91.03450868999789,53474.60712816001 2024-07-06,12:51:43.000,188,10995192,13805,0,1720270302,13055.656166549998,91.02041042999917,53474.55821832001 2024-07-06,12:51:44.000,188,10995184,13845,0,1720270303,13055.689848100003,91.01336129999981,53474.64206376 2024-07-06,12:51:45.000,188,10995167,14445,0,1720270304,13055.656166549998,91.01336129999981,53474.565205440005 2024-07-06,12:51:46.000,188,10995169,14085,0,1720270305,13055.622484999993,91.03450868999789,53474.59315392 2024-07-06,12:51:47.000,188,10995174,14005,0,1720270306,13055.615748689997,90.9992630400011,53474.62808952001 2024-07-06,12:51:48.000,188,10995151,14045,0,1720270307,13055.568594520002,91.02041042999917,53474.565205440005 2024-07-06,12:51:49.000,188,10995159,13765,0,1720270308,13055.615748689997,90.98516478000238,53474.57219256 2024-07-06,12:51:50.000,188,10995158,13965,0,1720270309,13055.622484999993,90.97106652000366,53474.59315392 2024-07-06,12:51:51.000,188,10995196,14005,0,1720270310,13055.642693929993,90.9640173900043,53474.6211024 2024-07-06,12:51:52.000,188,10995190,14125,0,1720270311,13055.629221310002,90.93582086999959,53474.58616680001 2024-07-06,12:51:53.000,188,10995151,13885,0,1720270312,13055.548385590002,90.90762435000215,53474.50232136 2024-07-06,12:51:54.000,188,10995216,14005,0,1720270313,13055.629221310002,90.91467348000151,53474.54424408 2024-07-06,12:51:55.000,188,10995175,14245,0,1720270314,13055.629221310002,90.97106652000366,53474.57219256 2024-07-06,12:51:56.000,188,10995162,14245,0,1720270315,13055.629221310002,90.92172261000087,53474.52328272 2024-07-06,12:51:57.000,188,10995151,13925,0,1720270316,13055.662902859993,90.92877174000023,53474.50930848001 2024-07-06,12:51:58.000,188,10995186,14125,0,1720270317,13055.669639170002,90.89352609000343,53474.48136 2024-07-06,12:51:59.000,188,10995178,13965,0,1720270318,13055.669639170002,90.92877174000023,53474.50930848001 2024-07-06,12:52:00.000,188,10995184,13965,0,1720270319,13055.676375479998,90.93582086999959,53474.54424408 2024-07-06,12:52:01.000,188,10995189,13965,0,1720270320,13055.683111789993,90.95696825999767,53474.53725696001 2024-07-06,12:52:02.000,188,10995139,14165,0,1720270321,13055.683111789993,90.9640173900043,53474.52328272 2024-07-06,12:52:03.000,188,10995201,14085,0,1720270322,13055.662902859993,90.97811565000302,53474.48834712001 2024-07-06,12:52:04.000,188,10995197,14365,0,1720270323,13055.689848100003,90.99221391000174,53474.48136 2024-07-06,12:52:05.000,188,10995158,14125,0,1720270324,13055.662902859993,91.01336129999981,53474.54424408 2024-07-06,12:52:06.000,188,10995209,14085,0,1720270325,13055.683111789993,90.98516478000238,53474.52328272 2024-07-06,12:52:07.000,188,10995178,14205,0,1720270326,13055.676375479998,90.9992630400011,53474.48834712001 2024-07-06,12:52:08.000,188,10995158,14365,0,1720270327,13055.642693929993,91.01336129999981,53474.46039864001 2024-07-06,12:52:09.000,188,10995187,13725,0,1720270328,13055.662902859993,91.03450868999789,53474.46738576001 2024-07-06,12:52:10.000,188,10995156,13965,0,1720270329,13055.656166549998,91.04155782000453,53474.50232136 2024-07-06,12:52:11.000,188,10995169,14005,0,1720270330,13055.696584409998,91.06975434000196,53474.45341152 2024-07-06,12:52:12.000,188,10995182,14005,0,1720270331,13055.689848100003,91.04860695000389,53474.50232136 2024-07-06,12:52:13.000,188,10995194,14085,0,1720270332,13055.676375479998,91.05565608000325,53474.48136 2024-07-06,12:52:14.000,188,10995171,14285,0,1720270333,13055.703320719993,91.04860695000389,53474.495334240004 2024-07-06,12:52:15.000,188,10995173,14045,0,1720270334,13055.683111789993,91.06975434000196,53474.446424400005 2024-07-06,12:52:16.000,188,10995128,14245,0,1720270335,13055.689848100003,91.08385260000068,53474.446424400005 2024-07-06,12:52:17.000,188,10995179,14405,0,1720270336,13055.683111789993,91.0627052100026,53474.45341152 2024-07-06,12:52:18.000,188,10995176,13805,0,1720270337,13055.696584409998,91.09090173000004,53474.43943728001 2024-07-06,12:52:19.000,188,10995197,14005,0,1720270338,13055.703320719993,91.09090173000004,53474.47437288 2024-07-06,12:52:20.000,188,10995162,14325,0,1720270339,13055.716793339998,91.07680347000132,53474.4114888 2024-07-06,12:52:21.000,188,10995143,14325,0,1720270340,13055.703320719993,91.08385260000068,53474.43943728001 2024-07-06,12:52:22.000,188,10995119,13925,0,1720270341,13055.737002269998,91.11204911999812,53474.45341152 2024-07-06,12:52:23.000,188,10995131,13885,0,1720270342,13055.703320719993,91.0627052100026,53474.4114888 2024-07-06,12:52:24.000,188,10995153,13805,0,1720270343,13055.669639170002,91.04860695000389,53474.48136 2024-07-06,12:52:25.000,188,10995199,14245,0,1720270344,13055.710057030003,91.04860695000389,53474.46039864001 2024-07-06,12:52:26.000,188,10995129,14085,0,1720270345,13055.689848100003,91.00631217000046,53474.46738576001 2024-07-06,12:52:27.000,188,10995138,13965,0,1720270346,13055.622484999993,91.01336129999981,53474.38354032 2024-07-06,12:52:28.000,188,10995169,14245,0,1720270347,13055.635957619997,90.99221391000174,53474.39052744001 2024-07-06,12:52:29.000,188,10995183,13645,0,1720270348,13055.615748689997,90.9992630400011,53474.4114888 2024-07-06,12:52:30.000,188,10995152,13725,0,1720270349,13055.622484999993,90.99221391000174,53474.39052744001 2024-07-06,12:52:31.000,188,10995168,14045,0,1720270350,13055.629221310002,90.95696825999767,53474.3765532 2024-07-06,12:52:32.000,188,10995187,13725,0,1720270351,13055.575330829997,90.9499191299983,53474.35559184 2024-07-06,12:52:33.000,188,10995207,13885,0,1720270352,13055.555121899997,90.9499191299983,53474.36956608001 2024-07-06,12:52:34.000,188,10995155,14045,0,1720270353,13055.534912969997,90.92877174000023,53474.348604720006 2024-07-06,12:52:35.000,188,10995127,13965,0,1720270354,13055.528176660002,90.90762435000215,53474.327643360004 2024-07-06,12:52:36.000,188,10995147,14005,0,1720270355,13055.494495109997,90.89352609000343,53474.34161760001 2024-07-06,12:52:37.000,188,10995259,13405,0,1720270356,13055.528176660002,90.86532956999872,53474.28572064 2024-07-06,12:52:38.000,188,10995151,13925,0,1720270357,13055.541649279992,90.86532956999872,53474.35559184 2024-07-06,12:52:39.000,188,10995180,14005,0,1720270358,13055.534912969997,90.86532956999872,53474.27174640001 2024-07-06,12:52:40.000,188,10995187,13565,0,1720270359,13055.541649279992,90.85828043999936,53474.29969488001 2024-07-06,12:52:41.000,188,10995189,13765,0,1720270360,13055.548385590002,90.83713305000128,53474.25078504001 2024-07-06,12:52:42.000,188,10995154,14085,0,1720270361,13055.534912969997,90.84418218000064,53474.29270776001 2024-07-06,12:52:43.000,188,10995178,14205,0,1720270362,13055.582067139992,90.81598566000321,53474.27174640001 2024-07-06,12:52:44.000,188,10995141,13925,0,1720270363,13055.595539759997,90.84418218000064,53474.27174640001 2024-07-06,12:52:45.000,188,10995138,13845,0,1720270364,13055.609012380002,90.81598566000321,53474.32065624001 2024-07-06,12:52:46.000,188,10995205,14125,0,1720270365,13055.635957619997,90.82303479000257,53474.29969488001 2024-07-06,12:52:47.000,188,10995188,14245,0,1720270366,13055.649430240002,90.82303479000257,53474.27174640001 2024-07-06,12:52:48.000,188,10995153,13365,0,1720270367,13055.683111789993,90.86532956999872,53474.28572064 2024-07-06,12:52:49.000,188,10995190,13965,0,1720270368,13055.683111789993,90.83713305000128,53474.26475928 2024-07-06,12:52:50.000,188,10995112,13685,0,1720270369,13055.669639170002,90.85123131,53474.29270776001 2024-07-06,12:52:51.000,188,10995166,13805,0,1720270370,13055.689848100003,90.86532956999872,53474.25078504001 2024-07-06,12:52:52.000,188,10995205,13565,0,1720270371,13055.683111789993,90.90057522000279,53474.29969488001 2024-07-06,12:52:53.000,188,10995199,14325,0,1720270372,13055.676375479998,90.87942783000472,53474.25777216 2024-07-06,12:52:54.000,188,10995171,14045,0,1720270373,13055.696584409998,90.87942783000472,53474.25777216 2024-07-06,12:52:55.000,188,10995175,13805,0,1720270374,13055.689848100003,90.87237869999808,53474.31366912 2024-07-06,12:52:56.000,188,10995181,13885,0,1720270375,13055.696584409998,90.89352609000343,53474.27174640001 2024-07-06,12:52:57.000,188,10995192,13725,0,1720270376,13055.743738579993,90.90057522000279,53474.306682 2024-07-06,12:52:58.000,188,10995187,13805,0,1720270377,13055.669639170002,90.90057522000279,53474.26475928 2024-07-06,12:52:59.000,188,10995170,13885,0,1720270378,13055.696584409998,90.91467348000151,53474.2368108 2024-07-06,12:53:00.000,188,10995155,13965,0,1720270379,13055.696584409998,90.92172261000087,53474.27174640001 2024-07-06,12:53:01.000,188,10995174,13565,0,1720270380,13055.662902859993,90.92172261000087,53474.306682 2024-07-06,12:53:02.000,188,10995163,14085,0,1720270381,13055.662902859993,90.94286999999895,53474.306682 2024-07-06,12:53:03.000,188,10995152,13845,0,1720270382,13055.615748689997,90.91467348000151,53474.2368108 2024-07-06,12:53:04.000,188,10995146,14205,0,1720270383,13055.662902859993,90.97811565000302,53474.306682 2024-07-06,12:53:05.000,188,10995097,13485,0,1720270384,13055.656166549998,90.90762435000215,53474.26475928 2024-07-06,12:53:06.000,188,10995172,14245,0,1720270385,13055.615748689997,90.91467348000151,53474.278733520005 2024-07-06,12:53:07.000,188,10995177,14085,0,1720270386,13055.642693929993,90.94286999999895,53474.278733520005 2024-07-06,12:53:08.000,188,10995143,13645,0,1720270387,13055.629221310002,90.93582086999959,53474.25078504001 2024-07-06,12:53:09.000,188,10995143,14285,0,1720270388,13055.615748689997,90.97106652000366,53474.306682 2024-07-06,12:53:10.000,188,10995166,14085,0,1720270389,13055.642693929993,90.9499191299983,53474.24379792 2024-07-06,12:53:11.000,188,10995170,13565,0,1720270390,13055.609012380002,90.9499191299983,53474.25777216 2024-07-06,12:53:12.000,188,10995243,13645,0,1720270391,13055.595539759997,90.98516478000238,53474.21584944 2024-07-06,12:53:13.000,188,10995169,14365,0,1720270392,13055.595539759997,90.95696825999767,53474.159952480004 2024-07-06,12:53:14.000,188,10995167,13525,0,1720270393,13055.635957619997,90.98516478000238,53474.21584944 2024-07-06,12:53:15.000,188,10995206,14245,0,1720270394,13055.635957619997,90.97811565000302,53474.229823680005 2024-07-06,12:53:16.000,188,10995207,14285,0,1720270395,13055.602276069993,90.9992630400011,53474.20187520001 2024-07-06,12:53:17.000,188,10995113,13965,0,1720270396,13055.629221310002,90.98516478000238,53474.17392672001 2024-07-06,12:53:18.000,188,10995209,14245,0,1720270397,13055.642693929993,90.9640173900043,53474.20187520001 2024-07-06,12:53:19.000,188,10995205,13925,0,1720270398,13055.629221310002,90.97106652000366,53474.20187520001 2024-07-06,12:53:20.000,188,10995185,14005,0,1720270399,13055.622484999993,90.93582086999959,53474.20187520001 2024-07-06,12:53:21.000,188,10995193,14045,0,1720270400,13055.588803450002,90.92172261000087,53474.21584944 2024-07-06,12:53:22.000,188,10995201,13845,0,1720270401,13055.595539759997,90.91467348000151,53474.180913840006 2024-07-06,12:53:23.000,188,10995170,13645,0,1720270402,13055.609012380002,90.87942783000472,53474.19488808 2024-07-06,12:53:24.000,188,10995181,14245,0,1720270403,13055.635957619997,90.87237869999808,53474.17392672001 2024-07-06,12:53:25.000,188,10995174,13805,0,1720270404,13055.602276069993,90.87942783000472,53474.1669396 2024-07-06,12:53:26.000,188,10995178,13885,0,1720270405,13055.595539759997,90.83008392000193,53474.18790096 2024-07-06,12:53:27.000,188,10995168,13965,0,1720270406,13055.575330829997,90.77369087999978,53474.14597824 2024-07-06,12:53:28.000,188,10995176,14085,0,1720270407,13055.609012380002,90.75959262000106,53474.13899112 2024-07-06,12:53:29.000,188,10995159,14045,0,1720270408,13055.649430240002,90.74549436000234,53474.15296536001 2024-07-06,12:53:30.000,188,10995139,14205,0,1720270409,13055.689848100003,90.68205219000083,53474.13899112 2024-07-06,12:53:31.000,188,10995181,13885,0,1720270410,13055.662902859993,90.70319957999891,53474.15296536001 2024-07-06,12:53:32.000,188,10995185,14085,0,1720270411,13055.689848100003,90.67500306000147,53474.13200400001 2024-07-06,12:53:33.000,188,10995137,14005,0,1720270412,13055.703320719993,90.6538556700034,53474.11802976 2024-07-06,12:53:34.000,188,10995147,13805,0,1720270413,13055.790892749988,90.66795393000211,53474.159952480004 2024-07-06,12:53:35.000,188,10995147,14165,0,1720270414,13055.797629059998,90.64680654000404,53474.1669396 2024-07-06,12:53:36.000,188,10995184,14005,0,1720270415,13055.797629059998,90.66090480000275,53474.14597824 2024-07-06,12:53:37.000,188,10995158,14005,0,1720270416,13055.844783229993,90.66090480000275,53474.159952480004 2024-07-06,12:53:38.000,188,10995179,13845,0,1720270417,13055.864992159994,90.71024870999827,53474.18790096 2024-07-06,12:53:39.000,188,10995150,13925,0,1720270418,13055.871728469989,90.70319957999891,53474.1669396 2024-07-06,12:53:40.000,188,10995124,13965,0,1720270419,13055.871728469989,90.76664175000042,53474.15296536001 2024-07-06,12:53:41.000,188,10995176,13765,0,1720270420,13055.885201089994,90.75959262000106,53474.20886232 2024-07-06,12:53:42.000,188,10995183,14245,0,1720270421,13055.905410019994,90.79483826999785,53474.18790096 2024-07-06,12:53:43.000,188,10995146,14165,0,1720270422,13055.898673709999,90.83713305000128,53474.1669396 2024-07-06,12:53:44.000,188,10995116,14085,0,1720270423,13055.898673709999,90.85123131,53474.22283656001 2024-07-06,12:53:45.000,188,10995156,14165,0,1720270424,13055.945827879994,90.87237869999808,53474.19488808 2024-07-06,12:53:46.000,188,10995127,13925,0,1720270425,13055.905410019994,90.90762435000215,53474.2368108 2024-07-06,12:53:47.000,188,10995162,13925,0,1720270426,13055.912146329989,90.9499191299983,53474.278733520005 2024-07-06,12:53:48.000,188,10995146,13605,0,1720270427,13055.898673709999,90.99221391000174,53474.2368108 2024-07-06,12:53:49.000,188,10995187,14005,0,1720270428,13055.885201089994,90.97811565000302,53474.26475928 2024-07-06,12:53:50.000,188,10995162,14125,0,1720270429,13055.885201089994,90.97106652000366,53474.25078504001 2024-07-06,12:53:51.000,188,10995184,13725,0,1720270430,13055.844783229993,90.97106652000366,53474.28572064 2024-07-06,12:53:52.000,188,10995150,14125,0,1720270431,13055.858255849998,90.95696825999767,53474.28572064 2024-07-06,12:53:53.000,188,10995139,14165,0,1720270432,13055.851519539989,91.00631217000046,53474.25777216 2024-07-06,12:53:54.000,188,10995141,14005,0,1720270433,13055.858255849998,90.95696825999767,53474.278733520005 2024-07-06,12:53:55.000,188,10995182,14125,0,1720270434,13055.851519539989,90.9640173900043,53474.31366912 2024-07-06,12:53:56.000,188,10995157,13485,0,1720270435,13055.864992159994,90.9499191299983,53474.2368108 2024-07-06,12:53:57.000,188,10995219,14005,0,1720270436,13055.905410019994,90.91467348000151,53474.27174640001 2024-07-06,12:53:58.000,188,10995145,14045,0,1720270437,13055.878464779998,90.86532956999872,53474.2368108 2024-07-06,12:53:59.000,188,10995168,13845,0,1720270438,13055.885201089994,90.84418218000064,53474.29270776001 2024-07-06,12:54:00.000,188,10995169,13925,0,1720270439,13055.966036809994,90.87237869999808,53474.278733520005 2024-07-06,12:54:01.000,188,10995166,13925,0,1720270440,13055.918882639999,90.84418218000064,53474.29270776001 2024-07-06,12:54:02.000,188,10995138,13765,0,1720270441,13055.945827879994,90.83713305000128,53474.28572064 2024-07-06,12:54:03.000,188,10995153,14405,0,1720270442,13055.945827879994,90.80188740000449,53474.2368108 2024-07-06,12:54:04.000,188,10995121,13965,0,1720270443,13055.97277311999,90.81598566000321,53474.27174640001 2024-07-06,12:54:05.000,188,10995228,13525,0,1720270444,13055.979509429999,90.80893653000385,53474.22283656001 2024-07-06,12:54:06.000,188,10995141,14205,0,1720270445,13055.986245739994,90.79483826999785,53474.27174640001 2024-07-06,12:54:07.000,188,10995116,13925,0,1720270446,13055.99298204999,90.80893653000385,53474.2368108 2024-07-06,12:54:08.000,188,10995174,13965,0,1720270447,13056.026663599994,90.81598566000321,53474.26475928 2024-07-06,12:54:09.000,188,10995200,13485,0,1720270448,13056.04013622,90.82303479000257,53474.28572064 2024-07-06,12:54:10.000,188,10995163,13765,0,1720270449,13056.05360883999,90.76664175000042,53474.306682 2024-07-06,12:54:11.000,188,10995133,14005,0,1720270450,13056.07381776999,90.80188740000449,53474.26475928 2024-07-06,12:54:12.000,188,10995169,13645,0,1720270451,13056.04013622,90.7877891399985,53474.29969488001 2024-07-06,12:54:13.000,188,10995177,13765,0,1720270452,13056.05360883999,90.80188740000449,53474.22283656001 2024-07-06,12:54:14.000,188,10995165,13805,0,1720270453,13056.03339990999,90.79483826999785,53474.28572064 2024-07-06,12:54:15.000,188,10995091,13565,0,1720270454,13056.04013622,90.7877891399985,53474.27174640001 2024-07-06,12:54:16.000,188,10995149,14045,0,1720270455,13055.999718359999,90.78074000999914,53474.31366912 2024-07-06,12:54:17.000,188,10995169,14165,0,1720270456,13055.986245739994,90.80893653000385,53474.278733520005 2024-07-06,12:54:18.000,188,10995174,13925,0,1720270457,13055.999718359999,90.79483826999785,53474.306682 2024-07-06,12:54:19.000,188,10995148,14005,0,1720270458,13055.959300499999,90.77369087999978,53474.28572064 2024-07-06,12:54:20.000,188,10995163,14205,0,1720270459,13056.006454669994,90.76664175000042,53474.31366912 2024-07-06,12:54:21.000,188,10995143,13765,0,1720270460,13055.97277311999,90.69615044999955,53474.25777216 2024-07-06,12:54:22.000,188,10995213,14245,0,1720270461,13055.939091569999,90.70319957999891,53474.31366912 2024-07-06,12:54:23.000,188,10995159,14125,0,1720270462,13055.979509429999,90.69615044999955,53474.34161760001 2024-07-06,12:54:24.000,188,10995142,13805,0,1720270463,13055.932355259989,90.68205219000083,53474.33463048 2024-07-06,12:54:25.000,188,10995147,13925,0,1720270464,13055.939091569999,90.63270827999804,53474.327643360004 2024-07-06,12:54:26.000,188,10995144,13805,0,1720270465,13055.939091569999,90.6045117600006,53474.29969488001 2024-07-06,12:54:27.000,188,10995161,13845,0,1720270466,13055.925618949994,90.54811871999846,53474.24379792 2024-07-06,12:54:28.000,188,10995137,13885,0,1720270467,13055.945827879994,90.59041350000189,53474.33463048 2024-07-06,12:54:29.000,188,10995194,14085,0,1720270468,13055.966036809994,90.54811871999846,53474.34161760001 2024-07-06,12:54:30.000,188,10995208,13805,0,1720270469,13056.006454669994,90.53402045999974,53474.28572064 2024-07-06,12:54:31.000,188,10995141,14125,0,1720270470,13055.952564189989,90.53402045999974,53474.25777216 2024-07-06,12:54:32.000,188,10995142,13565,0,1720270471,13055.99298204999,90.51992220000102,53474.31366912 2024-07-06,12:54:33.000,188,10995175,14285,0,1720270472,13055.986245739994,90.48467655000422,53474.26475928 2024-07-06,12:54:34.000,188,10995179,14125,0,1720270473,13055.999718359999,90.51992220000102,53474.348604720006 2024-07-06,12:54:35.000,188,10995162,13445,0,1720270474,13056.01319097999,90.47762742000486,53474.29969488001 2024-07-06,12:54:36.000,188,10995167,14165,0,1720270475,13056.026663599994,90.5058239400023,53474.35559184 2024-07-06,12:54:37.000,188,10995172,13925,0,1720270476,13056.019927289999,90.51992220000102,53474.35559184 2024-07-06,12:54:38.000,188,10995190,14165,0,1720270477,13056.046872529994,90.53402045999974,53474.327643360004 2024-07-06,12:54:39.000,188,10995212,14245,0,1720270478,13056.03339990999,90.52697133000038,53474.40450168 2024-07-06,12:54:40.000,188,10995126,13765,0,1720270479,13056.04013622,90.51992220000102,53474.306682 2024-07-06,12:54:41.000,188,10995164,14205,0,1720270480,13056.03339990999,90.5410695899991,53474.34161760001 2024-07-06,12:54:42.000,188,10995153,14205,0,1720270481,13056.06034515,90.56221698000445,53474.306682 2024-07-06,12:54:43.000,188,10995189,14045,0,1720270482,13055.999718359999,90.55516784999782,53474.29969488001 2024-07-06,12:54:44.000,188,10995184,13845,0,1720270483,13056.087290389994,90.5410695899991,53474.327643360004 2024-07-06,12:54:45.000,188,10995152,13845,0,1720270484,13056.046872529994,90.55516784999782,53474.33463048 2024-07-06,12:54:46.000,188,10995166,13845,0,1720270485,13056.067081459994,90.53402045999974,53474.36257896 2024-07-06,12:54:47.000,188,10995180,14045,0,1720270486,13056.06034515,90.52697133000038,53474.36956608001 2024-07-06,12:54:48.000,188,10995191,14085,0,1720270487,13056.08055408,90.51287307000166,53474.397514560005 2024-07-06,12:54:49.000,188,10995217,14125,0,1720270488,13056.10076301,90.52697133000038,53474.35559184 2024-07-06,12:54:50.000,188,10995152,13765,0,1720270489,13056.08055408,90.5058239400023,53474.348604720006 2024-07-06,12:54:51.000,188,10995153,13765,0,1720270490,13056.07381776999,90.53402045999974,53474.33463048 2024-07-06,12:54:52.000,188,10995203,13965,0,1720270491,13056.07381776999,90.51992220000102,53474.35559184 2024-07-06,12:54:53.000,188,10995211,14285,0,1720270492,13056.087290389994,90.52697133000038,53474.36956608001 2024-07-06,12:54:54.000,188,10995177,14245,0,1720270493,13056.14118087,90.51287307000166,53474.43245016 2024-07-06,12:54:55.000,188,10995152,13965,0,1720270494,13056.17486241999,90.52697133000038,53474.4114888 2024-07-06,12:54:56.000,188,10995202,14245,0,1720270495,13056.127708249995,90.52697133000038,53474.38354032 2024-07-06,12:54:57.000,188,10995173,13965,0,1720270496,13056.168126109995,90.5058239400023,53474.4114888 2024-07-06,12:54:58.000,188,10995169,13925,0,1720270497,13056.18159873,90.49877481000294,53474.41847592001 2024-07-06,12:54:59.000,188,10995189,14085,0,1720270498,13056.21528027999,90.47057828999823,53474.38354032 2024-07-06,12:55:00.000,188,10995163,14045,0,1720270499,13056.24222552,90.5410695899991,53474.446424400005 2024-07-06,12:55:01.000,188,10995184,14045,0,1720270500,13056.24222552,90.51287307000166,53474.38354032 2024-07-06,12:55:02.000,188,10995147,14125,0,1720270501,13056.23548920999,90.53402045999974,53474.41847592001 2024-07-06,12:55:03.000,188,10995152,13885,0,1720270502,13056.25569813999,90.51992220000102,53474.43943728001 2024-07-06,12:55:04.000,188,10995177,13645,0,1720270503,13056.23548920999,90.51287307000166,53474.48136 2024-07-06,12:55:05.000,188,10995197,13805,0,1720270504,13056.25569813999,90.58336437000253,53474.48834712001 2024-07-06,12:55:06.000,188,10995139,14165,0,1720270505,13056.23548920999,90.57631524000317,53474.45341152 2024-07-06,12:55:07.000,188,10995184,14125,0,1720270506,13056.22201659,90.55516784999782,53474.446424400005 2024-07-06,12:55:08.000,188,10995178,13965,0,1720270507,13056.20180766,90.62565914999868,53474.46039864001 2024-07-06,12:55:09.000,188,10995164,14165,0,1720270508,13056.188335039995,90.59746263000125,53474.446424400005 2024-07-06,12:55:10.000,188,10995148,14085,0,1720270509,13056.22201659,90.66090480000275,53474.48136 2024-07-06,12:55:11.000,188,10995147,14125,0,1720270510,13056.18159873,90.68205219000083,53474.48136 2024-07-06,12:55:12.000,188,10995141,13845,0,1720270511,13056.188335039995,90.71024870999827,53474.47437288 2024-07-06,12:55:13.000,188,10995201,14205,0,1720270512,13056.13444455999,90.7172978400049,53474.43245016 2024-07-06,12:55:14.000,188,10995182,14205,0,1720270513,13056.127708249995,90.71024870999827,53474.50232136 2024-07-06,12:55:15.000,188,10995139,14005,0,1720270514,13056.09402669999,90.74549436000234,53474.47437288 2024-07-06,12:55:16.000,188,10995161,13965,0,1720270515,13056.09402669999,90.73844523000298,53474.495334240004 2024-07-06,12:55:17.000,188,10995174,14405,0,1720270516,13056.03339990999,90.73844523000298,53474.46738576001 2024-07-06,12:55:18.000,188,10995176,14085,0,1720270517,13056.019927289999,90.74549436000234,53474.45341152 2024-07-06,12:55:19.000,188,10995195,14085,0,1720270518,13056.019927289999,90.76664175000042,53474.43943728001 2024-07-06,12:55:20.000,188,10995209,14005,0,1720270519,13055.966036809994,90.78074000999914,53474.40450168 2024-07-06,12:55:21.000,188,10995149,14285,0,1720270520,13055.986245739994,90.76664175000042,53474.47437288 2024-07-06,12:55:22.000,188,10995155,13925,0,1720270521,13055.966036809994,90.73844523000298,53474.50232136 2024-07-06,12:55:23.000,188,10995174,14445,0,1720270522,13055.925618949994,90.73139610000362,53474.43943728001 2024-07-06,12:55:24.000,188,10995140,13885,0,1720270523,13055.925618949994,90.7172978400049,53474.3765532 2024-07-06,12:55:25.000,188,10995126,13925,0,1720270524,13055.925618949994,90.73139610000362,53474.39052744001 2024-07-06,12:55:26.000,188,10995204,14005,0,1720270525,13055.959300499999,90.73139610000362,53474.36956608001 2024-07-06,12:55:27.000,188,10995156,14205,0,1720270526,13055.939091569999,90.72434697000426,53474.40450168 2024-07-06,12:55:28.000,188,10995155,13965,0,1720270527,13055.952564189989,90.7172978400049,53474.40450168 2024-07-06,12:55:29.000,188,10995157,14485,0,1720270528,13055.986245739994,90.73139610000362,53474.39052744001 2024-07-06,12:55:30.000,188,10995130,13845,0,1720270529,13056.01319097999,90.71024870999827,53474.36956608001 2024-07-06,12:55:31.000,188,10995137,14245,0,1720270530,13056.01319097999,90.69615044999955,53474.3765532 2024-07-06,12:55:32.000,188,10995185,13605,0,1720270531,13056.046872529994,90.68910132000019,53474.348604720006 2024-07-06,12:55:33.000,188,10995186,13965,0,1720270532,13056.06034515,90.64680654000404,53474.36257896 2024-07-06,12:55:34.000,188,10995158,14205,0,1720270533,13056.067081459994,90.68910132000019,53474.39052744001 2024-07-06,12:55:35.000,188,10995149,13965,0,1720270534,13056.09402669999,90.66090480000275,53474.40450168 2024-07-06,12:55:36.000,188,10995186,14005,0,1720270535,13056.087290389994,90.69615044999955,53474.39052744001 2024-07-06,12:55:37.000,188,10995204,14165,0,1720270536,13056.11423562999,90.69615044999955,53474.39052744001 2024-07-06,12:55:38.000,188,10995166,14005,0,1720270537,13056.168126109995,90.68205219000083,53474.39052744001 2024-07-06,12:55:39.000,188,10995158,13765,0,1720270538,13056.168126109995,90.68910132000019,53474.33463048 2024-07-06,12:55:40.000,188,10995168,14165,0,1720270539,13056.188335039995,90.73139610000362,53474.348604720006 2024-07-06,12:55:41.000,188,10995137,14205,0,1720270540,13056.168126109995,90.73139610000362,53474.4114888 2024-07-06,12:55:42.000,188,10995141,14245,0,1720270541,13056.208543969995,90.72434697000426,53474.39052744001 2024-07-06,12:55:43.000,188,10995187,13845,0,1720270542,13056.18159873,90.74549436000234,53474.33463048 2024-07-06,12:55:44.000,188,10995171,13645,0,1720270543,13056.168126109995,90.74549436000234,53474.3765532 2024-07-06,12:55:45.000,188,10995147,14085,0,1720270544,13056.147917179995,90.74549436000234,53474.327643360004 2024-07-06,12:55:46.000,188,10995198,13845,0,1720270545,13056.18159873,90.78074000999914,53474.3765532 2024-07-06,12:55:47.000,188,10995164,14245,0,1720270546,13056.208543969995,90.77369087999978,53474.33463048 2024-07-06,12:55:48.000,188,10995206,13725,0,1720270547,13056.18159873,90.80188740000449,53474.36257896 2024-07-06,12:55:49.000,188,10995192,14005,0,1720270548,13056.17486241999,90.81598566000321,53474.40450168 2024-07-06,12:55:50.000,188,10995148,14005,0,1720270549,13056.17486241999,90.83008392000193,53474.38354032 2024-07-06,12:55:51.000,188,10995171,13965,0,1720270550,13056.11423562999,90.79483826999785,53474.40450168 2024-07-06,12:55:52.000,188,10995146,13845,0,1720270551,13056.168126109995,90.83008392000193,53474.42546304 2024-07-06,12:55:53.000,188,10995150,14245,0,1720270552,13056.11423562999,90.82303479000257,53474.36257896 2024-07-06,12:55:54.000,188,10995160,13925,0,1720270553,13056.147917179995,90.85828043999936,53474.348604720006 2024-07-06,12:55:55.000,188,10995190,13845,0,1720270554,13056.14118087,90.88647696000407,53474.36257896 2024-07-06,12:55:56.000,188,10995179,14005,0,1720270555,13056.14118087,90.83713305000128,53474.36956608001 2024-07-06,12:55:57.000,188,10995132,13965,0,1720270556,13056.15465348999,90.81598566000321,53474.397514560005 2024-07-06,12:55:58.000,188,10995156,14005,0,1720270557,13056.19507134999,90.83008392000193,53474.35559184 2024-07-06,12:55:59.000,188,10995173,14285,0,1720270558,13056.168126109995,90.83713305000128,53474.39052744001 2024-07-06,12:56:00.000,188,10995185,13765,0,1720270559,13056.14118087,90.85123131,53474.3765532 2024-07-06,12:56:01.000,188,10995140,13805,0,1720270560,13056.18159873,90.84418218000064,53474.348604720006 2024-07-06,12:56:02.000,188,10995138,13805,0,1720270561,13056.17486241999,90.80188740000449,53474.34161760001 2024-07-06,12:56:03.000,188,10995199,14125,0,1720270562,13056.19507134999,90.78074000999914,53474.3765532 2024-07-06,12:56:04.000,188,10995156,13725,0,1720270563,13056.208543969995,90.80893653000385,53474.34161760001 2024-07-06,12:56:05.000,188,10995131,13885,0,1720270564,13056.21528027999,90.75959262000106,53474.327643360004 2024-07-06,12:56:06.000,188,10995153,14165,0,1720270565,13056.228752899995,90.75959262000106,53474.306682 2024-07-06,12:56:07.000,188,10995151,13925,0,1720270566,13056.228752899995,90.69615044999955,53474.31366912 2024-07-06,12:56:08.000,188,10995186,13645,0,1720270567,13056.26243445,90.73139610000362,53474.306682 2024-07-06,12:56:09.000,188,10995172,14165,0,1720270568,13056.25569813999,90.6538556700034,53474.25078504001 2024-07-06,12:56:10.000,188,10995119,13965,0,1720270569,13056.25569813999,90.67500306000147,53474.33463048 2024-07-06,12:56:11.000,188,10995162,14245,0,1720270570,13056.289379689995,90.6538556700034,53474.306682 2024-07-06,12:56:12.000,188,10995184,13765,0,1720270571,13056.27590706999,90.63975741000468,53474.35559184 2024-07-06,12:56:13.000,188,10995178,14205,0,1720270572,13056.269170759995,90.61156088999996,53474.327643360004 2024-07-06,12:56:14.000,188,10995157,13725,0,1720270573,13056.27590706999,90.63975741000468,53474.32065624001 2024-07-06,12:56:15.000,188,10995183,14245,0,1720270574,13056.29611599999,90.61156088999996,53474.327643360004 2024-07-06,12:56:16.000,188,10995148,13765,0,1720270575,13056.27590706999,90.61156088999996,53474.34161760001 2024-07-06,12:56:17.000,188,10995160,14245,0,1720270576,13056.29611599999,90.62565914999868,53474.32065624001 2024-07-06,12:56:18.000,188,10995161,14045,0,1720270577,13056.31632492999,90.6045117600006,53474.348604720006 2024-07-06,12:56:19.000,188,10995197,14125,0,1720270578,13056.31632492999,90.61861001999932,53474.26475928 2024-07-06,12:56:20.000,188,10995138,13925,0,1720270579,13056.30285231,90.61156088999996,53474.33463048 2024-07-06,12:56:21.000,188,10995160,13925,0,1720270580,13056.329797549995,90.61156088999996,53474.31366912 2024-07-06,12:56:22.000,188,10995134,14005,0,1720270581,13056.309588619995,90.61861001999932,53474.39052744001 2024-07-06,12:56:23.000,188,10995164,13885,0,1720270582,13056.33653385999,90.6538556700034,53474.327643360004 2024-07-06,12:56:24.000,188,10995184,13765,0,1720270583,13056.3634791,90.68205219000083,53474.31366912 2024-07-06,12:56:25.000,188,10995150,14205,0,1720270584,13056.329797549995,90.68910132000019,53474.36257896 2024-07-06,12:56:26.000,188,10995119,13685,0,1720270585,13056.31632492999,90.69615044999955,53474.348604720006 2024-07-06,12:56:27.000,188,10995169,13845,0,1720270586,13056.33653385999,90.70319957999891,53474.32065624001 2024-07-06,12:56:28.000,188,10995187,13885,0,1720270587,13056.33653385999,90.69615044999955,53474.34161760001 2024-07-06,12:56:29.000,188,10995158,13765,0,1720270588,13056.350006479995,90.72434697000426,53474.327643360004 2024-07-06,12:56:30.000,188,10995142,14165,0,1720270589,13056.329797549995,90.72434697000426,53474.348604720006 2024-07-06,12:56:31.000,188,10995136,13685,0,1720270590,13056.350006479995,90.7525434900017,53474.327643360004 2024-07-06,12:56:32.000,188,10995160,13605,0,1720270591,13056.329797549995,90.74549436000234,53474.348604720006 2024-07-06,12:56:33.000,188,10995120,13965,0,1720270592,13056.329797549995,90.7525434900017,53474.31366912 2024-07-06,12:56:34.000,188,10995143,13845,0,1720270593,13056.31632492999,90.77369087999978,53474.35559184 2024-07-06,12:56:35.000,188,10995178,13845,0,1720270594,13056.289379689995,90.75959262000106,53474.31366912 2024-07-06,12:56:36.000,188,10995180,13645,0,1720270595,13056.29611599999,90.75959262000106,53474.32065624001 2024-07-06,12:56:37.000,188,10995174,13765,0,1720270596,13056.28264338,90.79483826999785,53474.306682 2024-07-06,12:56:38.000,188,10995158,13965,0,1720270597,13056.289379689995,90.7877891399985,53474.26475928 2024-07-06,12:56:39.000,188,10995147,14045,0,1720270598,13056.28264338,90.77369087999978,53474.29969488001 2024-07-06,12:56:40.000,188,10995165,13685,0,1720270599,13056.27590706999,90.77369087999978,53474.29969488001 2024-07-06,12:56:41.000,188,10995152,13845,0,1720270600,13056.228752899995,90.76664175000042,53474.32065624001 2024-07-06,12:56:42.000,188,10995134,14005,0,1720270601,13056.26243445,90.73844523000298,53474.28572064 2024-07-06,12:56:43.000,188,10995138,13925,0,1720270602,13056.289379689995,90.73844523000298,53474.26475928 2024-07-06,12:56:44.000,188,10995129,13685,0,1720270603,13056.26243445,90.7525434900017,53474.36257896 2024-07-06,12:56:45.000,188,10995146,14045,0,1720270604,13056.228752899995,90.74549436000234,53474.31366912 2024-07-06,12:56:46.000,188,10995120,13765,0,1720270605,13056.26243445,90.70319957999891,53474.278733520005 2024-07-06,12:56:47.000,188,10995119,14005,0,1720270606,13056.228752899995,90.66795393000211,53474.25777216 2024-07-06,12:56:48.000,188,10995128,14205,0,1720270607,13056.248961829995,90.64680654000404,53474.27174640001 2024-07-06,12:56:49.000,188,10995131,13765,0,1720270608,13056.248961829995,90.63975741000468,53474.24379792 2024-07-06,12:56:50.000,188,10995115,14005,0,1720270609,13056.248961829995,90.6045117600006,53474.26475928 2024-07-06,12:56:51.000,188,10995159,13925,0,1720270610,13056.29611599999,90.58336437000253,53474.27174640001 2024-07-06,12:56:52.000,188,10995158,13765,0,1720270611,13056.31632492999,90.56221698000445,53474.24379792 2024-07-06,12:56:53.000,188,10995165,13725,0,1720270612,13056.329797549995,90.51287307000166,53474.21584944 2024-07-06,12:56:54.000,188,10995166,13925,0,1720270613,13056.3634791,90.5058239400023,53474.229823680005 2024-07-06,12:56:55.000,188,10995136,14045,0,1720270614,13056.370215409996,90.45648002999951,53474.28572064 2024-07-06,12:56:56.000,188,10995152,14165,0,1720270615,13056.410633269996,90.42828351000207,53474.28572064 2024-07-06,12:56:57.000,188,10995120,13605,0,1720270616,13056.457787439991,90.42828351000207,53474.31366912 2024-07-06,12:56:58.000,188,10995103,14205,0,1720270617,13056.46452375,90.42123438000272,53474.327643360004 2024-07-06,12:56:59.000,188,10995121,13885,0,1720270618,13056.437578509991,90.40008699000464,53474.26475928 2024-07-06,12:57:00.000,188,10995188,13925,0,1720270619,13056.437578509991,90.38598872999864,53474.27174640001 2024-07-06,12:57:01.000,188,10995146,13805,0,1720270620,13056.417369579991,90.36484134000057,53474.24379792 2024-07-06,12:57:02.000,188,10995096,13525,0,1720270621,13056.457787439991,90.36484134000057,53474.22283656001 2024-07-06,12:57:03.000,188,10995119,13805,0,1720270622,13056.48473268,90.34369395000249,53474.22283656001 2024-07-06,12:57:04.000,188,10995125,13965,0,1720270623,13056.538623159991,90.34369395000249,53474.2368108 2024-07-06,12:57:05.000,188,10995158,13845,0,1720270624,13056.48473268,90.31549742999778,53474.25777216 2024-07-06,12:57:06.000,188,10995129,14245,0,1720270625,13056.538623159991,90.32254656000441,53474.24379792 2024-07-06,12:57:07.000,188,10995119,14085,0,1720270626,13056.545359470001,90.34369395000249,53474.278733520005 2024-07-06,12:57:08.000,188,10995134,13725,0,1720270627,13056.491468989996,90.42123438000272,53474.25078504001 2024-07-06,12:57:09.000,188,10995120,13925,0,1720270628,13056.491468989996,90.42123438000272,53474.26475928 2024-07-06,12:57:10.000,188,10995213,14085,0,1720270629,13056.477996369991,90.43533264000143,53474.31366912 2024-07-06,12:57:11.000,188,10995132,14085,0,1720270630,13056.511677919996,90.4423817700008,53474.27174640001 2024-07-06,12:57:12.000,188,10995151,14125,0,1720270631,13056.518414229991,90.51287307000166,53474.32065624001 2024-07-06,12:57:13.000,188,10995143,13605,0,1720270632,13056.511677919996,90.51287307000166,53474.2368108 2024-07-06,12:57:14.000,188,10995152,13765,0,1720270633,13056.491468989996,90.54811871999846,53474.20886232 2024-07-06,12:57:15.000,188,10995123,13725,0,1720270634,13056.477996369991,90.57631524000317,53474.20187520001 2024-07-06,12:57:16.000,188,10995130,13885,0,1720270635,13056.44431482,90.56221698000445,53474.19488808 2024-07-06,12:57:17.000,188,10995171,13885,0,1720270636,13056.430842199996,90.59746263000125,53474.180913840006 2024-07-06,12:57:18.000,188,10995138,14045,0,1720270637,13056.430842199996,90.61861001999932,53474.229823680005 2024-07-06,12:57:19.000,188,10995163,13765,0,1720270638,13056.38368803,90.61861001999932,53474.21584944 2024-07-06,12:57:20.000,188,10995200,13885,0,1720270639,13056.39716064999,90.6045117600006,53474.20187520001 2024-07-06,12:57:21.000,188,10995173,13885,0,1720270640,13056.35674278999,90.61156088999996,53474.20886232 2024-07-06,12:57:22.000,188,10995147,14005,0,1720270641,13056.370215409996,90.57631524000317,53474.1669396 2024-07-06,12:57:23.000,188,10995146,14085,0,1720270642,13056.35674278999,90.58336437000253,53474.180913840006 2024-07-06,12:57:24.000,188,10995156,14125,0,1720270643,13056.390424339996,90.59746263000125,53474.20187520001 2024-07-06,12:57:25.000,188,10995165,13685,0,1720270644,13056.32306124,90.5410695899991,53474.19488808 2024-07-06,12:57:26.000,188,10995164,13445,0,1720270645,13056.33653385999,90.5410695899991,53474.1669396 2024-07-06,12:57:27.000,188,10995139,14125,0,1720270646,13056.33653385999,90.5058239400023,53474.111042640005 2024-07-06,12:57:28.000,188,10995120,13925,0,1720270647,13056.3634791,90.54811871999846,53474.14597824 2024-07-06,12:57:29.000,188,10995101,14125,0,1720270648,13056.35674278999,90.54811871999846,53474.159952480004 2024-07-06,12:57:30.000,188,10995206,14245,0,1720270649,13056.350006479995,90.49877481000294,53474.13899112 2024-07-06,12:57:31.000,188,10995102,13965,0,1720270650,13056.3634791,90.49877481000294,53474.20886232 2024-07-06,12:57:32.000,188,10995108,14485,0,1720270651,13056.35674278999,90.48467655000422,53474.13899112 2024-07-06,12:57:33.000,188,10995154,13965,0,1720270652,13056.370215409996,90.47762742000486,53474.13200400001 2024-07-06,12:57:34.000,188,10995151,13765,0,1720270653,13056.390424339996,90.47057828999823,53474.13200400001 2024-07-06,12:57:35.000,188,10995152,14045,0,1720270654,13056.417369579991,90.45648002999951,53474.13200400001 2024-07-06,12:57:36.000,188,10995171,13925,0,1720270655,13056.451051129996,90.47057828999823,53474.13200400001 2024-07-06,12:57:37.000,188,10995133,13885,0,1720270656,13056.430842199996,90.42123438000272,53474.14597824 2024-07-06,12:57:38.000,188,10995166,13565,0,1720270657,13056.471260059996,90.42123438000272,53474.13200400001 2024-07-06,12:57:39.000,188,10995121,13925,0,1720270658,13056.504941610001,90.42123438000272,53474.11802976 2024-07-06,12:57:40.000,188,10995199,13845,0,1720270659,13056.538623159991,90.407136120004,53474.12501688001 2024-07-06,12:57:41.000,188,10995114,13725,0,1720270660,13056.525150540001,90.43533264000143,53474.12501688001 2024-07-06,12:57:42.000,188,10995166,13605,0,1720270661,13056.518414229991,90.4423817700008,53474.13200400001 2024-07-06,12:57:43.000,188,10995124,14125,0,1720270662,13056.525150540001,90.42123438000272,53474.0970684 2024-07-06,12:57:44.000,188,10995158,13885,0,1720270663,13056.538623159991,90.40008699000464,53474.13200400001 2024-07-06,12:57:45.000,188,10995160,13685,0,1720270664,13056.538623159991,90.41418525000336,53474.07610704 2024-07-06,12:57:46.000,188,10995137,13685,0,1720270665,13056.511677919996,90.43533264000143,53474.05514568001 2024-07-06,12:57:47.000,188,10995188,13725,0,1720270666,13056.511677919996,90.4423817700008,53474.09008128 2024-07-06,12:57:48.000,188,10995170,13405,0,1720270667,13056.545359470001,90.45648002999951,53474.10405552001 2024-07-06,12:57:49.000,188,10995121,13885,0,1720270668,13056.545359470001,90.47762742000486,53474.15296536001 2024-07-06,12:57:50.000,188,10995192,13845,0,1720270669,13056.552095779996,90.45648002999951,53474.159952480004 2024-07-06,12:57:51.000,188,10995127,14045,0,1720270670,13056.558832089991,90.47762742000486,53474.13200400001 2024-07-06,12:57:52.000,188,10995171,14005,0,1720270671,13056.545359470001,90.51287307000166,53474.12501688001 2024-07-06,12:57:53.000,188,10995105,14085,0,1720270672,13056.531886849996,90.47762742000486,53474.14597824 2024-07-06,12:57:54.000,188,10995136,13845,0,1720270673,13056.558832089991,90.49877481000294,53474.15296536001 2024-07-06,12:57:55.000,188,10995188,14285,0,1720270674,13056.538623159991,90.47762742000486,53474.09008128 2024-07-06,12:57:56.000,188,10995149,13645,0,1720270675,13056.545359470001,90.51287307000166,53474.09008128 2024-07-06,12:57:57.000,188,10995151,14045,0,1720270676,13056.491468989996,90.47057828999823,53474.08309416001 2024-07-06,12:57:58.000,188,10995109,13565,0,1720270677,13056.48473268,90.46352915999887,53474.06911992 2024-07-06,12:57:59.000,188,10995137,13605,0,1720270678,13056.504941610001,90.45648002999951,53474.08309416001 2024-07-06,12:58:00.000,188,10995120,13925,0,1720270679,13056.531886849996,90.42828351000207,53474.11802976 2024-07-06,12:58:01.000,188,10995161,14085,0,1720270680,13056.504941610001,90.44943090000015,53474.11802976 2024-07-06,12:58:02.000,188,10995183,14325,0,1720270681,13056.518414229991,90.38598872999864,53474.07610704 2024-07-06,12:58:03.000,188,10995161,13805,0,1720270682,13056.471260059996,90.35779221000121,53474.09008128 2024-07-06,12:58:04.000,188,10995134,13725,0,1720270683,13056.477996369991,90.37189046999993,53474.062132800005 2024-07-06,12:58:05.000,188,10995173,14165,0,1720270684,13056.477996369991,90.31549742999778,53474.08309416001 2024-07-06,12:58:06.000,188,10995085,14085,0,1720270685,13056.48473268,90.30139916999906,53474.04815856 2024-07-06,12:58:07.000,188,10995143,13885,0,1720270686,13056.504941610001,90.28025178000098,53473.99924872 2024-07-06,12:58:08.000,188,10995111,14125,0,1720270687,13056.48473268,90.2943500399997,53473.92937752 2024-07-06,12:58:09.000,188,10995121,13925,0,1720270688,13056.46452375,90.2943500399997,53473.95033888 2024-07-06,12:58:10.000,188,10995137,13965,0,1720270689,13056.457787439991,90.2943500399997,53473.97828736 2024-07-06,12:58:11.000,188,10995124,13925,0,1720270690,13056.48473268,90.30139916999906,53473.95732600001 2024-07-06,12:58:12.000,188,10995115,13765,0,1720270691,13056.471260059996,90.32254656000441,53473.90841616 2024-07-06,12:58:13.000,188,10995178,13885,0,1720270692,13056.477996369991,90.30844829999842,53473.95033888 2024-07-06,12:58:14.000,188,10995172,13965,0,1720270693,13056.477996369991,90.34369395000249,53473.97130024 2024-07-06,12:58:15.000,188,10995194,14205,0,1720270694,13056.525150540001,90.33664482000313,53473.92937752 2024-07-06,12:58:16.000,188,10995098,14325,0,1720270695,13056.504941610001,90.37893959999928,53473.95732600001 2024-07-06,12:58:17.000,188,10995122,13885,0,1720270696,13056.504941610001,90.42123438000272,53473.95033888 2024-07-06,12:58:18.000,188,10995119,14005,0,1720270697,13056.518414229991,90.42123438000272,53473.95732600001 2024-07-06,12:58:19.000,188,10995134,14005,0,1720270698,13056.531886849996,90.407136120004,53473.95732600001 2024-07-06,12:58:20.000,188,10995124,13765,0,1720270699,13056.531886849996,90.43533264000143,53474.013222960006 2024-07-06,12:58:21.000,188,10995137,13965,0,1720270700,13056.518414229991,90.49172568000358,53473.93636464001 2024-07-06,12:58:22.000,188,10995131,14005,0,1720270701,13056.552095779996,90.48467655000422,53473.97828736 2024-07-06,12:58:23.000,188,10995131,13925,0,1720270702,13056.511677919996,90.47762742000486,53473.95732600001 2024-07-06,12:58:24.000,188,10995147,13845,0,1720270703,13056.511677919996,90.49172568000358,53473.95732600001 2024-07-06,12:58:25.000,188,10995175,13805,0,1720270704,13056.491468989996,90.5058239400023,53473.97130024 2024-07-06,12:58:26.000,188,10995106,14285,0,1720270705,13056.46452375,90.51992220000102,53473.90841616 2024-07-06,12:58:27.000,188,10995171,13805,0,1720270706,13056.48473268,90.52697133000038,53473.98527448001 2024-07-06,12:58:28.000,188,10995132,13605,0,1720270707,13056.457787439991,90.51287307000166,53473.93636464001 2024-07-06,12:58:29.000,188,10995140,14285,0,1720270708,13056.44431482,90.5058239400023,53473.90841616 2024-07-06,12:58:30.000,188,10995170,13885,0,1720270709,13056.42410589,90.47057828999823,53473.90841616 2024-07-06,12:58:31.000,188,10995147,14005,0,1720270710,13056.38368803,90.49172568000358,53473.87348056 2024-07-06,12:58:32.000,188,10995108,13925,0,1720270711,13056.38368803,90.49877481000294,53473.90142904 2024-07-06,12:58:33.000,188,10995151,14085,0,1720270712,13056.329797549995,90.43533264000143,53473.845532080006 2024-07-06,12:58:34.000,188,10995107,13725,0,1720270713,13056.390424339996,90.40008699000464,53473.87348056 2024-07-06,12:58:35.000,188,10995151,13925,0,1720270714,13056.38368803,90.393037859998,53473.90142904 2024-07-06,12:58:36.000,188,10995142,13965,0,1720270715,13056.37695171999,90.35074308000185,53473.92937752 2024-07-06,12:58:37.000,188,10995126,14165,0,1720270716,13056.38368803,90.35779221000121,53473.91540328001 2024-07-06,12:58:38.000,188,10995129,14005,0,1720270717,13056.37695171999,90.35074308000185,53473.88745480001 2024-07-06,12:58:39.000,188,10995126,13765,0,1720270718,13056.390424339996,90.33664482000313,53473.85950632 2024-07-06,12:58:40.000,188,10995139,13845,0,1720270719,13056.3634791,90.30139916999906,53473.9223904 2024-07-06,12:58:41.000,188,10995125,13645,0,1720270720,13056.390424339996,90.31549742999778,53473.91540328001 2024-07-06,12:58:42.000,188,10995189,14245,0,1720270721,13056.410633269996,90.30844829999842,53473.943351760005 2024-07-06,12:58:43.000,188,10995153,14125,0,1720270722,13056.437578509991,90.30139916999906,53473.88046768 2024-07-06,12:58:44.000,188,10995155,14085,0,1720270723,13056.437578509991,90.32959569000377,53473.90142904 2024-07-06,12:58:45.000,188,10995131,14125,0,1720270724,13056.457787439991,90.35779221000121,53473.91540328001 2024-07-06,12:58:46.000,188,10995166,14245,0,1720270725,13056.471260059996,90.35779221000121,53473.92937752 2024-07-06,12:58:47.000,188,10995083,13845,0,1720270726,13056.511677919996,90.37893959999928,53473.95732600001 2024-07-06,12:58:48.000,188,10995127,13805,0,1720270727,13056.518414229991,90.407136120004,53473.87348056 2024-07-06,12:58:49.000,188,10995123,14125,0,1720270728,13056.552095779996,90.393037859998,53473.97130024 2024-07-06,12:58:50.000,188,10995190,14165,0,1720270729,13056.531886849996,90.40008699000464,53473.90841616 2024-07-06,12:58:51.000,188,10995135,14005,0,1720270730,13056.579041019992,90.44943090000015,53473.90841616 2024-07-06,12:58:52.000,188,10995121,13965,0,1720270731,13056.579041019992,90.48467655000422,53473.86649344001 2024-07-06,12:58:53.000,188,10995116,13845,0,1720270732,13056.612722569997,90.49877481000294,53473.83155784 2024-07-06,12:58:54.000,188,10995172,13765,0,1720270733,13056.673349359997,90.52697133000038,53473.88046768 2024-07-06,12:58:55.000,188,10995137,13885,0,1720270734,13056.666613050002,90.52697133000038,53473.93636464001 2024-07-06,12:58:56.000,188,10995136,13965,0,1720270735,13056.707030910002,90.5410695899991,53473.91540328001 2024-07-06,12:58:57.000,188,10995130,14005,0,1720270736,13056.754185079997,90.51287307000166,53473.95033888 2024-07-06,12:58:58.000,188,10995154,14165,0,1720270737,13056.781130319992,90.5410695899991,53473.97130024 2024-07-06,12:58:59.000,188,10995121,14045,0,1720270738,13056.814811869997,90.49877481000294,53473.9223904 2024-07-06,12:59:00.000,188,10995111,14245,0,1720270739,13056.848493420002,90.46352915999887,53473.95732600001 2024-07-06,12:59:01.000,188,10995151,14285,0,1720270740,13056.875438659998,90.47762742000486,53473.943351760005 2024-07-06,12:59:02.000,188,10995171,13525,0,1720270741,13056.909120210003,90.41418525000336,53473.97130024 2024-07-06,12:59:03.000,188,10995128,14005,0,1720270742,13056.922592829993,90.40008699000464,53473.96431312001 2024-07-06,12:59:04.000,188,10995134,14165,0,1720270743,13056.963010689993,90.35779221000121,53473.93636464001 2024-07-06,12:59:05.000,188,10995150,13685,0,1720270744,13056.942801759993,90.36484134000057,53473.9223904 2024-07-06,12:59:06.000,188,10995129,13645,0,1720270745,13056.989955929988,90.30139916999906,53473.97130024 2024-07-06,12:59:07.000,188,10995174,13565,0,1720270746,13056.969746999988,90.31549742999778,53473.95732600001 2024-07-06,12:59:08.000,188,10995134,13765,0,1720270747,13057.003428549993,90.32959569000377,53473.99924872 2024-07-06,12:59:09.000,188,10995165,14325,0,1720270748,13057.030373789989,90.28730091000034,53473.992261600004 2024-07-06,12:59:10.000,188,10995133,14245,0,1720270749,13057.003428549993,90.30844829999842,53474.04117144 2024-07-06,12:59:11.000,188,10995175,14005,0,1720270750,13057.003428549993,90.30139916999906,53474.03418432001 2024-07-06,12:59:12.000,188,10995140,13605,0,1720270751,13057.057319029998,90.28730091000034,53474.07610704 2024-07-06,12:59:13.000,188,10995165,14245,0,1720270752,13057.091000579989,90.28025178000098,53474.03418432001 2024-07-06,12:59:14.000,188,10995139,13525,0,1720270753,13057.050582719989,90.30139916999906,53474.10405552001 2024-07-06,12:59:15.000,188,10995143,13965,0,1720270754,13057.064055339994,90.28025178000098,53474.1669396 2024-07-06,12:59:16.000,188,10995141,13925,0,1720270755,13057.057319029998,90.31549742999778,53474.08309416001 2024-07-06,12:59:17.000,188,10995142,13765,0,1720270756,13057.057319029998,90.35074308000185,53474.06911992 2024-07-06,12:59:18.000,188,10995153,14205,0,1720270757,13057.064055339994,90.393037859998,53474.13899112 2024-07-06,12:59:19.000,188,10995120,13925,0,1720270758,13057.070791649989,90.38598872999864,53474.13899112 2024-07-06,12:59:20.000,188,10995138,13845,0,1720270759,13057.091000579989,90.407136120004,53474.18790096 2024-07-06,12:59:21.000,188,10995116,13805,0,1720270760,13057.077527959998,90.4423817700008,53474.17392672001 2024-07-06,12:59:22.000,188,10995119,14005,0,1720270761,13057.023637479993,90.4423817700008,53474.14597824 2024-07-06,12:59:23.000,188,10995122,13845,0,1720270762,13057.057319029998,90.44943090000015,53474.180913840006 2024-07-06,12:59:24.000,188,10995161,13925,0,1720270763,13057.010164859988,90.51992220000102,53474.21584944 2024-07-06,12:59:25.000,188,10995152,14125,0,1720270764,13057.010164859988,90.51992220000102,53474.24379792 2024-07-06,12:59:26.000,188,10995125,13965,0,1720270765,13056.983219619993,90.5410695899991,53474.29270776001 2024-07-06,12:59:27.000,188,10995140,14205,0,1720270766,13056.983219619993,90.51287307000166,53474.25078504001 2024-07-06,12:59:28.000,188,10995118,13645,0,1720270767,13056.983219619993,90.51992220000102,53474.21584944 2024-07-06,12:59:29.000,188,10995118,14045,0,1720270768,13056.983219619993,90.52697133000038,53474.21584944 2024-07-06,12:59:30.000,188,10995164,13685,0,1720270769,13056.969746999988,90.51287307000166,53474.19488808 2024-07-06,12:59:31.000,188,10995185,14125,0,1720270770,13056.969746999988,90.51287307000166,53474.159952480004 2024-07-06,12:59:32.000,188,10995156,13805,0,1720270771,13057.010164859988,90.51287307000166,53474.22283656001 2024-07-06,12:59:33.000,188,10995095,13805,0,1720270772,13056.969746999988,90.47762742000486,53474.1669396 2024-07-06,12:59:34.000,188,10995136,13645,0,1720270773,13056.983219619993,90.45648002999951,53474.2368108 2024-07-06,12:59:35.000,188,10995117,13885,0,1720270774,13057.016901169998,90.43533264000143,53474.21584944 2024-07-06,12:59:36.000,188,10995130,14405,0,1720270775,13057.016901169998,90.44943090000015,53474.17392672001 2024-07-06,12:59:37.000,188,10995121,13965,0,1720270776,13057.050582719989,90.40008699000464,53474.19488808 2024-07-06,12:59:38.000,188,10995123,13845,0,1720270777,13057.084264269994,90.41418525000336,53474.180913840006 2024-07-06,12:59:39.000,188,10995163,13685,0,1720270778,13057.117945819999,90.43533264000143,53474.159952480004 2024-07-06,12:59:40.000,188,10995070,13845,0,1720270779,13057.084264269994,90.407136120004,53474.159952480004 2024-07-06,12:59:41.000,188,10995116,14285,0,1720270780,13057.070791649989,90.37893959999928,53474.180913840006 2024-07-06,12:59:42.000,188,10995116,14125,0,1720270781,13057.097736889998,90.37893959999928,53474.13899112 2024-07-06,12:59:43.000,188,10995181,13765,0,1720270782,13057.111209509989,90.34369395000249,53474.12501688001 2024-07-06,12:59:44.000,188,10995118,14005,0,1720270783,13057.131418439989,90.37189046999993,53474.20187520001 2024-07-06,12:59:45.000,188,10995125,14245,0,1720270784,13057.124682129994,90.37189046999993,53474.180913840006 2024-07-06,12:59:46.000,188,10995146,14005,0,1720270785,13057.124682129994,90.35074308000185,53474.18790096 2024-07-06,12:59:47.000,188,10995124,13765,0,1720270786,13057.165099989994,90.37893959999928,53474.15296536001 2024-07-06,12:59:48.000,188,10995119,14125,0,1720270787,13057.158363679999,90.393037859998,53474.1669396 2024-07-06,12:59:49.000,188,10995113,13725,0,1720270788,13057.138154749999,90.36484134000057,53474.159952480004 2024-07-06,12:59:50.000,188,10995111,14165,0,1720270789,13057.158363679999,90.37189046999993,53474.13899112 2024-07-06,12:59:51.000,188,10995150,13885,0,1720270790,13057.131418439989,90.40008699000464,53474.13899112 2024-07-06,12:59:52.000,188,10995099,13765,0,1720270791,13057.158363679999,90.42828351000207,53474.180913840006 2024-07-06,12:59:53.000,188,10995138,14005,0,1720270792,13057.158363679999,90.45648002999951,53474.159952480004 2024-07-06,12:59:54.000,188,10995150,13885,0,1720270793,13057.158363679999,90.47057828999823,53474.11802976 2024-07-06,12:59:55.000,188,10995207,13925,0,1720270794,13057.19204522999,90.47057828999823,53474.12501688001 2024-07-06,12:59:56.000,188,10995129,13725,0,1720270795,13057.151627369989,90.52697133000038,53474.09008128 2024-07-06,12:59:57.000,188,10995134,13765,0,1720270796,13057.124682129994,90.57631524000317,53474.13899112 2024-07-06,12:59:58.000,188,10995151,14365,0,1720270797,13057.131418439989,90.6045117600006,53474.15296536001 2024-07-06,12:59:59.000,188,10995175,13925,0,1720270798,13057.138154749999,90.61861001999932,53474.20187520001 2024-07-06,13:00:00.000,188,10995143,14125,0,1720270799,13057.198781539999,90.6538556700034,53474.20886232 2024-07-06,13:00:01.000,188,10995109,13765,0,1720270800,13057.124682129994,90.69615044999955,53474.1669396 2024-07-06,13:00:02.000,188,10995137,14525,0,1720270801,13057.124682129994,90.73139610000362,53474.19488808 2024-07-06,13:00:03.000,188,10995118,14125,0,1720270802,13057.117945819999,90.73844523000298,53474.13200400001 2024-07-06,13:00:04.000,188,10995109,13925,0,1720270803,13057.158363679999,90.80188740000449,53474.19488808 2024-07-06,13:00:05.000,188,10995118,14285,0,1720270804,13057.178572609999,90.80893653000385,53474.20886232 2024-07-06,13:00:06.000,188,10995114,14125,0,1720270805,13057.138154749999,90.83713305000128,53474.21584944 2024-07-06,13:00:07.000,188,10995127,13845,0,1720270806,13057.171836299989,90.81598566000321,53474.25078504001 2024-07-06,13:00:08.000,188,10995144,13925,0,1720270807,13057.138154749999,90.84418218000064,53474.21584944 2024-07-06,13:00:09.000,188,10995160,13565,0,1720270808,13057.151627369989,90.82303479000257,53474.2368108 2024-07-06,13:00:10.000,188,10995138,13725,0,1720270809,13057.131418439989,90.82303479000257,53474.180913840006 2024-07-06,13:00:11.000,188,10995176,13925,0,1720270810,13057.171836299989,90.78074000999914,53474.21584944 2024-07-06,13:00:12.000,188,10995135,13645,0,1720270811,13057.111209509989,90.79483826999785,53474.22283656001 2024-07-06,13:00:13.000,188,10995150,13725,0,1720270812,13057.158363679999,90.76664175000042,53474.20886232 2024-07-06,13:00:14.000,188,10995114,14205,0,1720270813,13057.138154749999,90.73844523000298,53474.2368108 2024-07-06,13:00:15.000,188,10995107,14205,0,1720270814,13057.151627369989,90.70319957999891,53474.25777216 2024-07-06,13:00:16.000,188,10995141,14245,0,1720270815,13057.138154749999,90.67500306000147,53474.24379792 2024-07-06,13:00:17.000,188,10995145,13485,0,1720270816,13057.131418439989,90.61156088999996,53474.19488808 2024-07-06,13:00:18.000,188,10995140,14325,0,1720270817,13057.165099989994,90.59041350000189,53474.21584944 2024-07-06,13:00:19.000,188,10995178,14205,0,1720270818,13057.144891059994,90.59041350000189,53474.25777216 2024-07-06,13:00:20.000,188,10995137,14005,0,1720270819,13057.151627369989,90.6045117600006,53474.278733520005 2024-07-06,13:00:21.000,188,10995175,13805,0,1720270820,13057.131418439989,90.56221698000445,53474.25777216 2024-07-06,13:00:22.000,188,10995146,13965,0,1720270821,13057.124682129994,90.5410695899991,53474.24379792 2024-07-06,13:00:23.000,188,10995154,13965,0,1720270822,13057.104473199994,90.51287307000166,53474.25078504001 2024-07-06,13:00:24.000,188,10995151,13885,0,1720270823,13057.097736889998,90.51287307000166,53474.20886232 2024-07-06,13:00:25.000,188,10995102,13605,0,1720270824,13057.117945819999,90.51287307000166,53474.180913840006 2024-07-06,13:00:26.000,188,10995132,13725,0,1720270825,13057.131418439989,90.51992220000102,53474.25078504001 2024-07-06,13:00:27.000,188,10995114,14285,0,1720270826,13057.138154749999,90.5058239400023,53474.180913840006 2024-07-06,13:00:28.000,188,10995127,14045,0,1720270827,13057.144891059994,90.52697133000038,53474.2368108 2024-07-06,13:00:29.000,188,10995159,14245,0,1720270828,13057.124682129994,90.51287307000166,53474.29969488001 2024-07-06,13:00:30.000,188,10995111,14245,0,1720270829,13057.178572609999,90.53402045999974,53474.327643360004 2024-07-06,13:00:31.000,188,10995175,14245,0,1720270830,13057.158363679999,90.56221698000445,53474.29969488001 2024-07-06,13:00:32.000,188,10995127,13805,0,1720270831,13057.144891059994,90.56926611000381,53474.29969488001 2024-07-06,13:00:33.000,188,10995141,14045,0,1720270832,13057.144891059994,90.53402045999974,53474.17392672001 2024-07-06,13:00:34.000,188,10995192,13605,0,1720270833,13057.144891059994,90.61156088999996,53474.25777216 2024-07-06,13:00:35.000,188,10995067,13765,0,1720270834,13057.19204522999,90.61156088999996,53474.28572064 2024-07-06,13:00:36.000,188,10995145,14045,0,1720270835,13057.19204522999,90.61861001999932,53474.27174640001 2024-07-06,13:00:37.000,188,10995167,14125,0,1720270836,13057.205517849994,90.61156088999996,53474.25078504001 2024-07-06,13:00:38.000,188,10995116,13925,0,1720270837,13057.144891059994,90.62565914999868,53474.229823680005 2024-07-06,13:00:39.000,188,10995172,13965,0,1720270838,13057.21225415999,90.59746263000125,53474.29270776001 2024-07-06,13:00:40.000,188,10995114,14245,0,1720270839,13057.205517849994,90.64680654000404,53474.25078504001 2024-07-06,13:00:41.000,188,10995163,14205,0,1720270840,13057.205517849994,90.63975741000468,53474.29270776001 2024-07-06,13:00:42.000,188,10995117,13885,0,1720270841,13057.19204522999,90.66090480000275,53474.29270776001 2024-07-06,13:00:43.000,188,10995152,14045,0,1720270842,13057.185308919994,90.61861001999932,53474.348604720006 2024-07-06,13:00:44.000,188,10995124,13925,0,1720270843,13057.178572609999,90.66090480000275,53474.28572064 2024-07-06,13:00:45.000,188,10995093,14045,0,1720270844,13057.158363679999,90.64680654000404,53474.27174640001 2024-07-06,13:00:46.000,188,10995104,14205,0,1720270845,13057.124682129994,90.64680654000404,53474.34161760001 2024-07-06,13:00:47.000,188,10995077,14085,0,1720270846,13057.138154749999,90.6045117600006,53474.36257896 2024-07-06,13:00:48.000,188,10995158,14125,0,1720270847,13057.151627369989,90.61156088999996,53474.3765532 2024-07-06,13:00:49.000,188,10995141,13885,0,1720270848,13057.131418439989,90.62565914999868,53474.348604720006 2024-07-06,13:00:50.000,188,10995095,14165,0,1720270849,13057.138154749999,90.6045117600006,53474.36956608001 2024-07-06,13:00:51.000,188,10995135,13965,0,1720270850,13057.158363679999,90.57631524000317,53474.327643360004 2024-07-06,13:00:52.000,188,10995157,14325,0,1720270851,13057.138154749999,90.58336437000253,53474.348604720006 2024-07-06,13:00:53.000,188,10995151,13965,0,1720270852,13057.111209509989,90.59041350000189,53474.28572064 2024-07-06,13:00:54.000,188,10995155,14205,0,1720270853,13057.111209509989,90.57631524000317,53474.21584944 2024-07-06,13:00:55.000,188,10995080,13805,0,1720270854,13057.158363679999,90.61156088999996,53474.29270776001 2024-07-06,13:00:56.000,188,10995119,14325,0,1720270855,13057.198781539999,90.61156088999996,53474.33463048 2024-07-06,13:00:57.000,188,10995126,14245,0,1720270856,13057.171836299989,90.59746263000125,53474.36956608001 2024-07-06,13:00:58.000,188,10995140,13765,0,1720270857,13057.185308919994,90.61156088999996,53474.348604720006 2024-07-06,13:00:59.000,188,10995122,14245,0,1720270858,13057.19204522999,90.64680654000404,53474.25777216 2024-07-06,13:01:00.000,188,10995103,14205,0,1720270859,13057.21225415999,90.62565914999868,53474.33463048 2024-07-06,13:01:01.000,188,10995156,14245,0,1720270860,13057.23246308999,90.66090480000275,53474.42546304 2024-07-06,13:01:02.000,188,10995138,13965,0,1720270861,13057.225726779994,90.62565914999868,53474.32065624001 2024-07-06,13:01:03.000,188,10995188,14045,0,1720270862,13057.171836299989,90.63975741000468,53474.29270776001 2024-07-06,13:01:04.000,188,10995135,14565,0,1720270863,13057.19204522999,90.59746263000125,53474.29270776001 2024-07-06,13:01:05.000,188,10995170,13765,0,1720270864,13057.21225415999,90.64680654000404,53474.327643360004 2024-07-06,13:01:06.000,188,10995138,14405,0,1720270865,13057.21225415999,90.6538556700034,53474.348604720006 2024-07-06,13:01:07.000,188,10995151,13845,0,1720270866,13057.21225415999,90.6538556700034,53474.36956608001 2024-07-06,13:01:08.000,188,10995198,14285,0,1720270867,13057.23246308999,90.67500306000147,53474.39052744001 2024-07-06,13:01:09.000,188,10995158,14045,0,1720270868,13057.171836299989,90.66090480000275,53474.3765532 2024-07-06,13:01:10.000,188,10995087,13565,0,1720270869,13057.171836299989,90.69615044999955,53474.348604720006 2024-07-06,13:01:11.000,188,10995091,13965,0,1720270870,13057.185308919994,90.66795393000211,53474.32065624001 2024-07-06,13:01:12.000,188,10995102,14125,0,1720270871,13057.151627369989,90.68205219000083,53474.278733520005 2024-07-06,13:01:13.000,188,10995117,14005,0,1720270872,13057.077527959998,90.67500306000147,53474.24379792 2024-07-06,13:01:14.000,188,10995121,14325,0,1720270873,13057.111209509989,90.68910132000019,53474.28572064 2024-07-06,13:01:15.000,188,10995127,13765,0,1720270874,13057.091000579989,90.70319957999891,53474.26475928 2024-07-06,13:01:16.000,188,10995133,14405,0,1720270875,13057.097736889998,90.73844523000298,53474.33463048 2024-07-06,13:01:17.000,188,10995164,14245,0,1720270876,13057.050582719989,90.73844523000298,53474.29270776001 2024-07-06,13:01:18.000,188,10995161,14285,0,1720270877,13057.077527959998,90.75959262000106,53474.35559184 2024-07-06,13:01:19.000,188,10995137,13725,0,1720270878,13057.097736889998,90.75959262000106,53474.36956608001 2024-07-06,13:01:20.000,188,10995135,14085,0,1720270879,13057.064055339994,90.80188740000449,53474.34161760001 2024-07-06,13:01:21.000,188,10995143,13925,0,1720270880,13057.064055339994,90.80188740000449,53474.38354032 2024-07-06,13:01:22.000,188,10995120,14285,0,1720270881,13057.057319029998,90.80188740000449,53474.4114888 2024-07-06,13:01:23.000,188,10995116,13805,0,1720270882,13057.030373789989,90.84418218000064,53474.40450168 2024-07-06,13:01:24.000,188,10995118,14565,0,1720270883,13057.043846409993,90.85828043999936,53474.3765532 2024-07-06,13:01:25.000,188,10995168,13965,0,1720270884,13057.037110099998,90.87237869999808,53474.36956608001 2024-07-06,13:01:26.000,188,10995124,14085,0,1720270885,13057.037110099998,90.90057522000279,53474.43245016 2024-07-06,13:01:27.000,188,10995152,14005,0,1720270886,13057.010164859988,90.92877174000023,53474.397514560005 2024-07-06,13:01:28.000,188,10995143,13685,0,1720270887,13057.037110099998,90.92877174000023,53474.397514560005 2024-07-06,13:01:29.000,188,10995161,13605,0,1720270888,13057.023637479993,90.97106652000366,53474.3765532 2024-07-06,13:01:30.000,188,10995097,14085,0,1720270889,13057.030373789989,90.9640173900043,53474.35559184 2024-07-06,13:01:31.000,188,10995136,13525,0,1720270890,13057.010164859988,90.9499191299983,53474.36956608001 2024-07-06,13:01:32.000,188,10995191,13765,0,1720270891,13057.003428549993,90.97811565000302,53474.4114888 2024-07-06,13:01:33.000,188,10995137,14205,0,1720270892,13057.003428549993,90.9992630400011,53474.38354032 2024-07-06,13:01:34.000,188,10995125,13765,0,1720270893,13056.983219619993,90.99221391000174,53474.42546304 2024-07-06,13:01:35.000,188,10995119,13885,0,1720270894,13056.983219619993,90.98516478000238,53474.40450168 2024-07-06,13:01:36.000,188,10995103,13845,0,1720270895,13056.976483309998,91.01336129999981,53474.397514560005 2024-07-06,13:01:37.000,188,10995175,14005,0,1720270896,13056.969746999988,91.00631217000046,53474.46039864001 2024-07-06,13:01:38.000,188,10995137,13885,0,1720270897,13056.969746999988,91.01336129999981,53474.46039864001 2024-07-06,13:01:39.000,188,10995132,13725,0,1720270898,13056.956274379998,91.01336129999981,53474.40450168 2024-07-06,13:01:40.000,188,10995120,13845,0,1720270899,13056.936065449998,91.03450868999789,53474.36956608001 2024-07-06,13:01:41.000,188,10995170,13925,0,1720270900,13056.969746999988,90.9992630400011,53474.3765532 2024-07-06,13:01:42.000,188,10995170,13725,0,1720270901,13056.942801759993,91.02041042999917,53474.40450168 2024-07-06,13:01:43.000,188,10995133,13845,0,1720270902,13056.909120210003,90.97811565000302,53474.36956608001 2024-07-06,13:01:44.000,188,10995151,13565,0,1720270903,13056.882174969993,90.9640173900043,53474.35559184 2024-07-06,13:01:45.000,188,10995159,14005,0,1720270904,13056.875438659998,90.93582086999959,53474.33463048 2024-07-06,13:01:46.000,188,10995155,14285,0,1720270905,13056.861966039993,90.97811565000302,53474.36956608001 2024-07-06,13:01:47.000,188,10995132,13765,0,1720270906,13056.855229729998,90.9640173900043,53474.39052744001 2024-07-06,13:01:48.000,188,10995167,14085,0,1720270907,13056.868702350002,90.9499191299983,53474.348604720006 2024-07-06,13:01:49.000,188,10995102,13925,0,1720270908,13056.841757109993,90.9499191299983,53474.327643360004 2024-07-06,13:01:50.000,188,10995129,14325,0,1720270909,13056.821548179993,90.93582086999959,53474.29969488001 2024-07-06,13:01:51.000,188,10995147,14045,0,1720270910,13056.801339249992,90.9499191299983,53474.32065624001 2024-07-06,13:01:52.000,188,10995160,13885,0,1720270911,13056.787866630002,90.9640173900043,53474.25777216 2024-07-06,13:01:53.000,188,10995104,13885,0,1720270912,13056.781130319992,90.92877174000023,53474.229823680005 2024-07-06,13:01:54.000,188,10995127,13965,0,1720270913,13056.808075560002,90.97811565000302,53474.24379792 2024-07-06,13:01:55.000,188,10995103,14525,0,1720270914,13056.767657700002,90.97106652000366,53474.278733520005 2024-07-06,13:01:56.000,188,10995133,13805,0,1720270915,13056.801339249992,91.01336129999981,53474.20187520001 2024-07-06,13:01:57.000,188,10995127,14205,0,1720270916,13056.868702350002,91.01336129999981,53474.22283656001 2024-07-06,13:01:58.000,188,10995113,14085,0,1720270917,13056.801339249992,91.01336129999981,53474.20187520001 2024-07-06,13:01:59.000,188,10995153,13925,0,1720270918,13056.868702350002,91.01336129999981,53474.17392672001 2024-07-06,13:02:00.000,188,10995144,14245,0,1720270919,13056.895647589998,91.00631217000046,53474.25777216 2024-07-06,13:02:01.000,188,10995149,14365,0,1720270920,13056.861966039993,91.04155782000453,53474.21584944 2024-07-06,13:02:02.000,188,10995177,14245,0,1720270921,13056.888911280003,91.00631217000046,53474.26475928 2024-07-06,13:02:03.000,188,10995105,14085,0,1720270922,13056.868702350002,91.01336129999981,53474.20187520001 2024-07-06,13:02:04.000,188,10995125,13605,0,1720270923,13056.882174969993,91.02745955999853,53474.21584944 2024-07-06,13:02:05.000,188,10995123,14205,0,1720270924,13056.922592829993,91.04155782000453,53474.26475928 2024-07-06,13:02:06.000,188,10995094,14165,0,1720270925,13056.949538069988,91.03450868999789,53474.27174640001 2024-07-06,13:02:07.000,188,10995139,14045,0,1720270926,13056.949538069988,91.02745955999853,53474.229823680005 2024-07-06,13:02:08.000,188,10995142,14005,0,1720270927,13056.915856519998,91.03450868999789,53474.19488808 2024-07-06,13:02:09.000,188,10995104,14085,0,1720270928,13056.956274379998,90.9992630400011,53474.25078504001 2024-07-06,13:02:10.000,188,10995113,13965,0,1720270929,13056.936065449998,91.00631217000046,53474.22283656001 2024-07-06,13:02:11.000,188,10995084,14445,0,1720270930,13056.949538069988,90.98516478000238,53474.24379792 2024-07-06,13:02:12.000,188,10995130,13925,0,1720270931,13056.942801759993,90.9640173900043,53474.26475928 2024-07-06,13:02:13.000,188,10995163,14325,0,1720270932,13056.929329139988,90.99221391000174,53474.2368108 2024-07-06,13:02:14.000,188,10995130,14085,0,1720270933,13056.963010689993,90.95696825999767,53474.2368108 2024-07-06,13:02:15.000,188,10995164,13805,0,1720270934,13056.976483309998,90.97106652000366,53474.25078504001 2024-07-06,13:02:16.000,188,10995151,14165,0,1720270935,13056.949538069988,91.00631217000046,53474.229823680005 2024-07-06,13:02:17.000,188,10995118,14045,0,1720270936,13056.956274379998,90.99221391000174,53474.229823680005 2024-07-06,13:02:18.000,188,10995113,14325,0,1720270937,13056.929329139988,90.98516478000238,53474.20187520001 2024-07-06,13:02:19.000,188,10995141,13885,0,1720270938,13056.909120210003,91.04155782000453,53474.20886232 2024-07-06,13:02:20.000,188,10995204,13805,0,1720270939,13056.855229729998,91.03450868999789,53474.19488808 2024-07-06,13:02:21.000,188,10995164,14205,0,1720270940,13056.861966039993,91.05565608000325,53474.180913840006 2024-07-06,13:02:22.000,188,10995158,14085,0,1720270941,13056.841757109993,91.06975434000196,53474.159952480004 2024-07-06,13:02:23.000,188,10995125,14045,0,1720270942,13056.828284490002,91.0627052100026,53474.1669396 2024-07-06,13:02:24.000,188,10995132,13605,0,1720270943,13056.801339249992,91.09090173000004,53474.180913840006 2024-07-06,13:02:25.000,188,10995122,14205,0,1720270944,13056.794602939997,91.11204911999812,53474.22283656001 2024-07-06,13:02:26.000,188,10995105,13885,0,1720270945,13056.808075560002,91.14729477000219,53474.2368108 2024-07-06,13:02:27.000,188,10995103,13685,0,1720270946,13056.821548179993,91.0979508599994,53474.180913840006 2024-07-06,13:02:28.000,188,10995147,13965,0,1720270947,13056.787866630002,91.11909825000475,53474.111042640005 2024-07-06,13:02:29.000,188,10995128,13845,0,1720270948,13056.801339249992,91.14729477000219,53474.17392672001 2024-07-06,13:02:30.000,188,10995143,14365,0,1720270949,13056.808075560002,91.16844216000027,53474.13200400001 2024-07-06,13:02:31.000,188,10995157,13885,0,1720270950,13056.781130319992,91.16139303000091,53474.11802976 2024-07-06,13:02:32.000,188,10995134,13885,0,1720270951,13056.808075560002,91.14024564000283,53474.11802976 2024-07-06,13:02:33.000,188,10995085,13725,0,1720270952,13056.794602939997,91.13319651000347,53474.08309416001 2024-07-06,13:02:34.000,188,10995116,14245,0,1720270953,13056.787866630002,91.14024564000283,53474.0970684 2024-07-06,13:02:35.000,188,10995192,14365,0,1720270954,13056.808075560002,91.11204911999812,53474.08309416001 2024-07-06,13:02:36.000,188,10995155,14165,0,1720270955,13056.835020799997,91.11204911999812,53474.06911992 2024-07-06,13:02:37.000,188,10995113,14045,0,1720270956,13056.855229729998,91.12614738000411,53474.111042640005 2024-07-06,13:02:38.000,188,10995104,13845,0,1720270957,13056.868702350002,91.14729477000219,53474.13899112 2024-07-06,13:02:39.000,188,10995140,13925,0,1720270958,13056.915856519998,91.14729477000219,53474.180913840006 2024-07-06,13:02:40.000,188,10995135,14565,0,1720270959,13056.942801759993,91.14024564000283,53474.25078504001 2024-07-06,13:02:41.000,188,10995129,13725,0,1720270960,13056.969746999988,91.14024564000283,53474.19488808 2024-07-06,13:02:42.000,188,10995134,14005,0,1720270961,13057.016901169998,91.18958954999835,53474.09008128 2024-07-06,13:02:43.000,188,10995114,13965,0,1720270962,13056.996692239998,91.17549128999963,53474.12501688001 2024-07-06,13:02:44.000,188,10995113,14205,0,1720270963,13057.057319029998,91.2107369400037,53474.11802976 2024-07-06,13:02:45.000,188,10995153,14125,0,1720270964,13057.077527959998,91.2459825900005,53474.13899112 2024-07-06,13:02:46.000,188,10995118,13725,0,1720270965,13057.064055339994,91.28827737000393,53474.14597824 2024-07-06,13:02:47.000,188,10995063,13645,0,1720270966,13057.091000579989,91.30237563000264,53474.14597824 2024-07-06,13:02:48.000,188,10995127,14125,0,1720270967,13057.097736889998,91.309424760002,53474.111042640005 2024-07-06,13:02:49.000,188,10995091,13805,0,1720270968,13057.171836299989,91.31647389000136,53474.10405552001 2024-07-06,13:02:50.000,188,10995161,14085,0,1720270969,13057.097736889998,91.33762127999944,53474.10405552001 2024-07-06,13:02:51.000,188,10995114,14165,0,1720270970,13057.097736889998,91.37286693000351,53474.10405552001 2024-07-06,13:02:52.000,188,10995151,13805,0,1720270971,13057.144891059994,91.38696519000223,53474.159952480004 2024-07-06,13:02:53.000,188,10995106,13725,0,1720270972,13057.138154749999,91.40106345000095,53474.111042640005 2024-07-06,13:02:54.000,188,10995132,13645,0,1720270973,13057.171836299989,91.37286693000351,53474.13899112 2024-07-06,13:02:55.000,188,10995132,14685,0,1720270974,13057.158363679999,91.38696519000223,53474.17392672001 2024-07-06,13:02:56.000,188,10995097,13765,0,1720270975,13057.178572609999,91.42925996999838,53474.13200400001 2024-07-06,13:02:57.000,188,10995108,13565,0,1720270976,13057.131418439989,91.38696519000223,53474.09008128 2024-07-06,13:02:58.000,188,10995145,14285,0,1720270977,13057.138154749999,91.38696519000223,53474.13200400001 2024-07-06,13:02:59.000,188,10995150,13885,0,1720270978,13057.124682129994,91.39401432000159,53474.14597824 2024-07-06,13:03:00.000,188,10995163,14125,0,1720270979,13057.124682129994,91.37991606000287,53474.08309416001 2024-07-06,13:03:01.000,188,10995108,13565,0,1720270980,13057.117945819999,91.37286693000351,53474.0970684 2024-07-06,13:03:02.000,188,10995103,13725,0,1720270981,13057.091000579989,91.33057215000008,53474.04815856 2024-07-06,13:03:03.000,188,10995119,13805,0,1720270982,13057.117945819999,91.32352302000072,53474.00623584001 2024-07-06,13:03:04.000,188,10995100,13805,0,1720270983,13057.117945819999,91.32352302000072,53474.0271972 2024-07-06,13:03:05.000,188,10995142,14045,0,1720270984,13057.050582719989,91.28122824000457,53473.992261600004 2024-07-06,13:03:06.000,188,10995114,13965,0,1720270985,13057.091000579989,91.29532650000328,53474.013222960006 2024-07-06,13:03:07.000,188,10995139,14125,0,1720270986,13057.111209509989,91.28122824000457,53474.062132800005 2024-07-06,13:03:08.000,188,10995108,14365,0,1720270987,13057.077527959998,91.23893346000114,53474.04117144 2024-07-06,13:03:09.000,188,10995106,13845,0,1720270988,13057.084264269994,91.23188433000178,53474.08309416001 2024-07-06,13:03:10.000,188,10995137,14125,0,1720270989,13057.064055339994,91.23893346000114,53474.05514568001 2024-07-06,13:03:11.000,188,10995139,14045,0,1720270990,13057.070791649989,91.23893346000114,53474.08309416001 2024-07-06,13:03:12.000,188,10995155,14125,0,1720270991,13057.084264269994,91.26712997999857,53474.04815856 2024-07-06,13:03:13.000,188,10995094,13565,0,1720270992,13057.070791649989,91.2459825900005,53474.0271972 2024-07-06,13:03:14.000,188,10995164,13765,0,1720270993,13057.057319029998,91.23188433000178,53474.05514568001 2024-07-06,13:03:15.000,188,10995169,13965,0,1720270994,13057.117945819999,91.23188433000178,53474.03418432001 2024-07-06,13:03:16.000,188,10995118,14245,0,1720270995,13057.104473199994,91.23188433000178,53474.03418432001 2024-07-06,13:03:17.000,188,10995131,14445,0,1720270996,13057.091000579989,91.28122824000457,53474.08309416001 2024-07-06,13:03:18.000,188,10995171,14085,0,1720270997,13057.111209509989,91.28827737000393,53474.02021008 2024-07-06,13:03:19.000,188,10995116,14245,0,1720270998,13057.131418439989,91.28827737000393,53474.04117144 2024-07-06,13:03:20.000,188,10995139,14085,0,1720270999,13057.165099989994,91.26712997999857,53474.03418432001 2024-07-06,13:03:21.000,188,10995120,14365,0,1720271000,13057.19204522999,91.309424760002,53474.062132800005 2024-07-06,13:03:22.000,188,10995118,13885,0,1720271001,13057.205517849994,91.29532650000328,53474.02021008 2024-07-06,13:03:23.000,188,10995126,14485,0,1720271002,13057.218990469999,91.31647389000136,53474.04815856 2024-07-06,13:03:24.000,188,10995139,14445,0,1720271003,13057.27288094999,91.30237563000264,53474.03418432001 2024-07-06,13:03:25.000,188,10995157,13925,0,1720271004,13057.266144639994,91.33762127999944,53474.00623584001 2024-07-06,13:03:26.000,188,10995133,14085,0,1720271005,13057.198781539999,91.3446704099988,53474.02021008 2024-07-06,13:03:27.000,188,10995147,13845,0,1720271006,13057.239199399999,91.309424760002,53474.00623584001 2024-07-06,13:03:28.000,188,10995109,13845,0,1720271007,13057.245935709994,91.30237563000264,53473.992261600004 2024-07-06,13:03:29.000,188,10995150,14045,0,1720271008,13057.25940833,91.27417910999793,53473.99924872 2024-07-06,13:03:30.000,188,10995123,13765,0,1720271009,13057.23246308999,91.309424760002,53473.97130024 2024-07-06,13:03:31.000,188,10995154,14125,0,1720271010,13057.239199399999,91.27417910999793,53474.03418432001 2024-07-06,13:03:32.000,188,10995137,14245,0,1720271011,13057.21225415999,91.33762127999944,53473.99924872 2024-07-06,13:03:33.000,188,10995110,14005,0,1720271012,13057.19204522999,91.35876867000479,53473.96431312001 2024-07-06,13:03:34.000,188,10995134,13685,0,1720271013,13057.198781539999,91.35171953999816,53474.0271972 2024-07-06,13:03:35.000,188,10995114,13965,0,1720271014,13057.198781539999,91.3446704099988,53474.06911992 2024-07-06,13:03:36.000,188,10995105,13725,0,1720271015,13057.165099989994,91.3446704099988,53473.992261600004 2024-07-06,13:03:37.000,188,10995119,13045,0,1720271016,13057.117945819999,91.37991606000287,53473.99924872 2024-07-06,13:03:38.000,188,10995142,13565,0,1720271017,13057.084264269994,91.35171953999816,53473.98527448001 2024-07-06,13:03:39.000,188,10995125,14165,0,1720271018,13057.117945819999,91.4081125800003,53474.02021008 2024-07-06,13:03:40.000,188,10995138,13845,0,1720271019,13057.077527959998,91.38696519000223,53474.0271972 2024-07-06,13:03:41.000,188,10995097,13725,0,1720271020,13057.043846409993,91.38696519000223,53473.97828736 2024-07-06,13:03:42.000,188,10995168,13885,0,1720271021,13057.037110099998,91.38696519000223,53474.00623584001 2024-07-06,13:03:43.000,188,10995102,13965,0,1720271022,13057.043846409993,91.33057215000008,53473.99924872 2024-07-06,13:03:44.000,188,10995175,14205,0,1720271023,13056.983219619993,91.35171953999816,53473.97828736 2024-07-06,13:03:45.000,188,10995175,13925,0,1720271024,13056.976483309998,91.3446704099988,53473.98527448001 2024-07-06,13:03:46.000,188,10995142,13565,0,1720271025,13056.963010689993,91.28827737000393,53473.93636464001 2024-07-06,13:03:47.000,188,10995110,14245,0,1720271026,13056.956274379998,91.26712997999857,53473.95033888 2024-07-06,13:03:48.000,188,10995087,13725,0,1720271027,13056.942801759993,91.25303171999985,53473.96431312001 2024-07-06,13:03:49.000,188,10995157,13885,0,1720271028,13056.929329139988,91.2459825900005,53473.91540328001 2024-07-06,13:03:50.000,188,10995106,14405,0,1720271029,13056.963010689993,91.1966386799977,53473.9223904 2024-07-06,13:03:51.000,188,10995082,14005,0,1720271030,13056.949538069988,91.18254041999899,53473.91540328001 2024-07-06,13:03:52.000,188,10995133,13685,0,1720271031,13056.963010689993,91.16844216000027,53473.92937752 2024-07-06,13:03:53.000,188,10995131,14125,0,1720271032,13056.956274379998,91.14024564000283,53473.90142904 2024-07-06,13:03:54.000,188,10995181,13885,0,1720271033,13057.010164859988,91.11204911999812,53473.9223904 2024-07-06,13:03:55.000,188,10995139,13525,0,1720271034,13057.003428549993,91.11204911999812,53473.85950632 2024-07-06,13:03:56.000,188,10995147,14285,0,1720271035,13057.030373789989,91.11204911999812,53473.86649344001 2024-07-06,13:03:57.000,188,10995104,14285,0,1720271036,13057.077527959998,91.04860695000389,53473.894441920005 2024-07-06,13:03:58.000,188,10995112,13605,0,1720271037,13057.077527959998,91.02745955999853,53473.90142904 2024-07-06,13:03:59.000,188,10995122,14205,0,1720271038,13057.117945819999,90.99221391000174,53473.91540328001 2024-07-06,13:04:00.000,188,10995119,13925,0,1720271039,13057.144891059994,90.99221391000174,53473.86649344001 2024-07-06,13:04:01.000,188,10995120,14125,0,1720271040,13057.151627369989,90.9992630400011,53473.88745480001 2024-07-06,13:04:02.000,188,10995140,13925,0,1720271041,13057.178572609999,91.01336129999981,53473.87348056 2024-07-06,13:04:03.000,188,10995060,14085,0,1720271042,13057.21225415999,90.97106652000366,53473.83155784 2024-07-06,13:04:04.000,188,10995090,14485,0,1720271043,13057.239199399999,90.97811565000302,53473.81758360001 2024-07-06,13:04:05.000,188,10995141,14205,0,1720271044,13057.27288094999,90.97811565000302,53473.85950632 2024-07-06,13:04:06.000,188,10995120,13765,0,1720271045,13057.286353569994,90.97106652000366,53473.87348056 2024-07-06,13:04:07.000,188,10995127,14245,0,1720271046,13057.286353569994,90.98516478000238,53473.85950632 2024-07-06,13:04:08.000,188,10995124,14245,0,1720271047,13057.25940833,90.9992630400011,53473.87348056 2024-07-06,13:04:09.000,188,10995108,13725,0,1720271048,13057.27288094999,90.9992630400011,53473.894441920005 2024-07-06,13:04:10.000,188,10995154,14005,0,1720271049,13057.245935709994,91.02041042999917,53473.88046768 2024-07-06,13:04:11.000,188,10995107,13885,0,1720271050,13057.23246308999,91.01336129999981,53473.8525192 2024-07-06,13:04:12.000,188,10995099,13845,0,1720271051,13057.198781539999,91.01336129999981,53473.845532080006 2024-07-06,13:04:13.000,188,10995098,13885,0,1720271052,13057.178572609999,91.03450868999789,53473.8525192 2024-07-06,13:04:14.000,188,10995147,14125,0,1720271053,13057.165099989994,91.02745955999853,53473.87348056 2024-07-06,13:04:15.000,188,10995116,13805,0,1720271054,13057.144891059994,91.03450868999789,53473.83854496001 2024-07-06,13:04:16.000,188,10995166,14165,0,1720271055,13057.144891059994,91.0627052100026,53473.83155784 2024-07-06,13:04:17.000,188,10995111,14205,0,1720271056,13057.070791649989,91.04860695000389,53473.85950632 2024-07-06,13:04:18.000,188,10995135,13645,0,1720271057,13057.043846409993,91.05565608000325,53473.85950632 2024-07-06,13:04:19.000,188,10995131,14045,0,1720271058,13057.057319029998,91.05565608000325,53473.88745480001 2024-07-06,13:04:20.000,188,10995149,14125,0,1720271059,13057.003428549993,91.10499998999876,53473.845532080006 2024-07-06,13:04:21.000,188,10995093,14045,0,1720271060,13056.996692239998,91.05565608000325,53473.90142904 2024-07-06,13:04:22.000,188,10995121,13845,0,1720271061,13056.983219619993,91.05565608000325,53473.88745480001 2024-07-06,13:04:23.000,188,10995108,14045,0,1720271062,13056.956274379998,91.06975434000196,53473.87348056 2024-07-06,13:04:24.000,188,10995088,13925,0,1720271063,13056.942801759993,91.04860695000389,53473.8525192 2024-07-06,13:04:25.000,188,10995137,14365,0,1720271064,13056.963010689993,91.06975434000196,53473.88745480001 2024-07-06,13:04:26.000,188,10995117,13885,0,1720271065,13056.922592829993,91.05565608000325,53473.845532080006 2024-07-06,13:04:27.000,188,10995120,14045,0,1720271066,13056.936065449998,91.0627052100026,53473.894441920005 2024-07-06,13:04:28.000,188,10995140,13725,0,1720271067,13056.915856519998,90.9992630400011,53473.86649344001 2024-07-06,13:04:29.000,188,10995143,13605,0,1720271068,13056.969746999988,91.01336129999981,53473.91540328001 2024-07-06,13:04:30.000,188,10995106,13885,0,1720271069,13056.956274379998,91.03450868999789,53473.90841616 2024-07-06,13:04:31.000,188,10995145,13605,0,1720271070,13056.976483309998,90.98516478000238,53473.88745480001 2024-07-06,13:04:32.000,188,10995091,14045,0,1720271071,13056.976483309998,91.00631217000046,53473.90841616 2024-07-06,13:04:33.000,188,10995112,13965,0,1720271072,13056.936065449998,90.93582086999959,53473.83155784 2024-07-06,13:04:34.000,188,10995123,13805,0,1720271073,13056.996692239998,90.94286999999895,53473.87348056 2024-07-06,13:04:35.000,188,10995110,13885,0,1720271074,13056.969746999988,90.95696825999767,53473.845532080006 2024-07-06,13:04:36.000,188,10995095,14005,0,1720271075,13056.976483309998,90.9499191299983,53473.83854496001 2024-07-06,13:04:37.000,188,10995095,13925,0,1720271076,13056.949538069988,90.92877174000023,53473.824570720004 2024-07-06,13:04:38.000,188,10995128,13805,0,1720271077,13056.949538069988,90.89352609000343,53473.83155784 2024-07-06,13:04:39.000,188,10995147,13885,0,1720271078,13056.936065449998,90.88647696000407,53473.824570720004 2024-07-06,13:04:40.000,188,10995104,13845,0,1720271079,13056.922592829993,90.85828043999936,53473.79662224001 2024-07-06,13:04:41.000,188,10995153,14125,0,1720271080,13056.929329139988,90.87942783000472,53473.80360936 2024-07-06,13:04:42.000,188,10995151,13725,0,1720271081,13056.909120210003,90.84418218000064,53473.79662224001 2024-07-06,13:04:43.000,188,10995131,13925,0,1720271082,13056.882174969993,90.81598566000321,53473.79662224001 2024-07-06,13:04:44.000,188,10995121,14205,0,1720271083,13056.915856519998,90.81598566000321,53473.74072528 2024-07-06,13:04:45.000,188,10995104,13405,0,1720271084,13056.895647589998,90.81598566000321,53473.75469952 2024-07-06,13:04:46.000,188,10995108,13805,0,1720271085,13056.882174969993,90.7877891399985,53473.74072528 2024-07-06,13:04:47.000,188,10995093,13565,0,1720271086,13056.909120210003,90.7877891399985,53473.69181544 2024-07-06,13:04:48.000,188,10995111,14005,0,1720271087,13056.875438659998,90.7525434900017,53473.782648 2024-07-06,13:04:49.000,188,10995154,14085,0,1720271088,13056.882174969993,90.7172978400049,53473.75469952 2024-07-06,13:04:50.000,188,10995082,14125,0,1720271089,13056.942801759993,90.70319957999891,53473.74771240001 2024-07-06,13:04:51.000,188,10995149,13725,0,1720271090,13056.915856519998,90.67500306000147,53473.75469952 2024-07-06,13:04:52.000,188,10995132,13965,0,1720271091,13056.956274379998,90.70319957999891,53473.69880256001 2024-07-06,13:04:53.000,188,10995144,14005,0,1720271092,13056.969746999988,90.67500306000147,53473.7127768 2024-07-06,13:04:54.000,188,10995164,14045,0,1720271093,13057.003428549993,90.68910132000019,53473.68482832 2024-07-06,13:04:55.000,188,10995087,13565,0,1720271094,13057.016901169998,90.73139610000362,53473.726751040005 2024-07-06,13:04:56.000,188,10995171,13925,0,1720271095,13057.043846409993,90.73844523000298,53473.76168664 2024-07-06,13:04:57.000,188,10995117,14165,0,1720271096,13057.097736889998,90.7172978400049,53473.726751040005 2024-07-06,13:04:58.000,188,10995122,13925,0,1720271097,13057.077527959998,90.7877891399985,53473.80360936 2024-07-06,13:04:59.000,188,10995118,13845,0,1720271098,13057.091000579989,90.78074000999914,53473.7127768 2024-07-06,13:05:00.000,188,10995090,14205,0,1720271099,13057.144891059994,90.76664175000042,53473.71976392001 2024-07-06,13:05:01.000,188,10995083,13645,0,1720271100,13057.138154749999,90.7877891399985,53473.79662224001 2024-07-06,13:05:02.000,188,10995137,13565,0,1720271101,13057.165099989994,90.83713305000128,53473.74771240001 2024-07-06,13:05:03.000,188,10995120,13765,0,1720271102,13057.124682129994,90.84418218000064,53473.726751040005 2024-07-06,13:05:04.000,188,10995127,13925,0,1720271103,13057.131418439989,90.88647696000407,53473.80360936 2024-07-06,13:05:05.000,188,10995131,13925,0,1720271104,13057.144891059994,90.90057522000279,53473.782648 2024-07-06,13:05:06.000,188,10995097,14245,0,1720271105,13057.111209509989,90.93582086999959,53473.78963512001 2024-07-06,13:05:07.000,188,10995130,13725,0,1720271106,13057.131418439989,90.97811565000302,53473.824570720004 2024-07-06,13:05:08.000,188,10995150,14005,0,1720271107,13057.097736889998,90.9992630400011,53473.74072528 2024-07-06,13:05:09.000,188,10995112,13925,0,1720271108,13057.124682129994,91.02041042999917,53473.775660880005 2024-07-06,13:05:10.000,188,10995100,14085,0,1720271109,13057.151627369989,91.02745955999853,53473.76867376001 2024-07-06,13:05:11.000,188,10995109,13765,0,1720271110,13057.124682129994,91.02041042999917,53473.81059648 2024-07-06,13:05:12.000,188,10995129,13845,0,1720271111,13057.097736889998,91.03450868999789,53473.80360936 2024-07-06,13:05:13.000,188,10995094,13565,0,1720271112,13057.064055339994,91.01336129999981,53473.73373816 2024-07-06,13:05:14.000,188,10995137,13925,0,1720271113,13057.111209509989,91.04155782000453,53473.78963512001 2024-07-06,13:05:15.000,188,10995111,13925,0,1720271114,13057.084264269994,91.06975434000196,53473.79662224001 2024-07-06,13:05:16.000,188,10995127,14005,0,1720271115,13057.077527959998,91.02745955999853,53473.81758360001 2024-07-06,13:05:17.000,188,10995133,13805,0,1720271116,13057.050582719989,91.02745955999853,53473.78963512001 2024-07-06,13:05:18.000,188,10995114,13845,0,1720271117,13057.050582719989,91.02745955999853,53473.83854496001 2024-07-06,13:05:19.000,188,10995086,14125,0,1720271118,13057.037110099998,91.00631217000046,53473.76867376001 2024-07-06,13:05:20.000,188,10995169,13885,0,1720271119,13057.037110099998,91.01336129999981,53473.83155784 2024-07-06,13:05:21.000,188,10995079,13925,0,1720271120,13057.016901169998,90.9992630400011,53473.83155784 2024-07-06,13:05:22.000,188,10995113,13965,0,1720271121,13056.996692239998,90.97811565000302,53473.81758360001 2024-07-06,13:05:23.000,188,10995035,14085,0,1720271122,13056.983219619993,90.97106652000366,53473.81758360001 2024-07-06,13:05:24.000,188,10995115,13405,0,1720271123,13056.996692239998,91.00631217000046,53473.81758360001 2024-07-06,13:05:25.000,188,10995088,13845,0,1720271124,13057.003428549993,90.9640173900043,53473.79662224001 2024-07-06,13:05:26.000,188,10995131,14005,0,1720271125,13056.976483309998,90.97106652000366,53473.78963512001 2024-07-06,13:05:27.000,188,10995123,14005,0,1720271126,13056.956274379998,90.99221391000174,53473.78963512001 2024-07-06,13:05:28.000,188,10995111,13845,0,1720271127,13056.936065449998,91.01336129999981,53473.78963512001 2024-07-06,13:05:29.000,188,10995114,14205,0,1720271128,13056.902383899993,90.9992630400011,53473.73373816 2024-07-06,13:05:30.000,188,10995072,13885,0,1720271129,13056.909120210003,90.99221391000174,53473.66386696 2024-07-06,13:05:31.000,188,10995125,13965,0,1720271130,13056.902383899993,91.02745955999853,53473.69880256001 2024-07-06,13:05:32.000,188,10995144,14045,0,1720271131,13056.882174969993,91.01336129999981,53473.69181544 2024-07-06,13:05:33.000,188,10995112,14285,0,1720271132,13056.882174969993,91.02745955999853,53473.64989272001 2024-07-06,13:05:34.000,188,10995120,13925,0,1720271133,13056.902383899993,91.02041042999917,53473.7127768 2024-07-06,13:05:35.000,188,10995131,13965,0,1720271134,13056.909120210003,91.00631217000046,53473.70578968 2024-07-06,13:05:36.000,188,10995120,14165,0,1720271135,13056.875438659998,90.97811565000302,53473.677841200006 2024-07-06,13:05:37.000,188,10995153,14165,0,1720271136,13056.895647589998,90.9640173900043,53473.69880256001 2024-07-06,13:05:38.000,188,10995123,13525,0,1720271137,13056.902383899993,90.97106652000366,53473.726751040005 2024-07-06,13:05:39.000,188,10995154,14165,0,1720271138,13056.895647589998,90.97811565000302,53473.726751040005 2024-07-06,13:05:40.000,188,10995176,14205,0,1720271139,13056.915856519998,90.9640173900043,53473.7127768 2024-07-06,13:05:41.000,188,10995123,14005,0,1720271140,13056.882174969993,90.93582086999959,53473.74072528 2024-07-06,13:05:42.000,188,10995138,13645,0,1720271141,13056.888911280003,90.93582086999959,53473.69181544 2024-07-06,13:05:43.000,188,10995121,13885,0,1720271142,13056.882174969993,90.89352609000343,53473.67085408001 2024-07-06,13:05:44.000,188,10995154,14205,0,1720271143,13056.888911280003,90.87942783000472,53473.677841200006 2024-07-06,13:05:45.000,188,10995111,14085,0,1720271144,13056.875438659998,90.85123131,53473.62893136001 2024-07-06,13:05:46.000,188,10995154,13805,0,1720271145,13056.909120210003,90.83008392000193,53473.69181544 2024-07-06,13:05:47.000,188,10995134,13725,0,1720271146,13056.875438659998,90.80893653000385,53473.7127768 2024-07-06,13:05:48.000,188,10995123,14165,0,1720271147,13056.882174969993,90.79483826999785,53473.70578968 2024-07-06,13:05:49.000,188,10995153,14365,0,1720271148,13056.895647589998,90.83008392000193,53473.73373816 2024-07-06,13:05:50.000,188,10995149,13645,0,1720271149,13056.855229729998,90.82303479000257,53473.677841200006 2024-07-06,13:05:51.000,188,10995107,14245,0,1720271150,13056.868702350002,90.80188740000449,53473.677841200006 2024-07-06,13:05:52.000,188,10995120,14165,0,1720271151,13056.848493420002,90.80893653000385,53473.63591848 2024-07-06,13:05:53.000,188,10995133,14205,0,1720271152,13056.841757109993,90.79483826999785,53473.62194424001 2024-07-06,13:05:54.000,188,10995085,14045,0,1720271153,13056.848493420002,90.83008392000193,53473.62194424001 2024-07-06,13:05:55.000,188,10995098,13765,0,1720271154,13056.841757109993,90.80188740000449,53473.68482832 2024-07-06,13:05:56.000,188,10995134,13685,0,1720271155,13056.814811869997,90.83008392000193,53473.62893136001 2024-07-06,13:05:57.000,188,10995116,13965,0,1720271156,13056.787866630002,90.80188740000449,53473.62194424001 2024-07-06,13:05:58.000,188,10995135,14045,0,1720271157,13056.787866630002,90.79483826999785,53473.58700864 2024-07-06,13:05:59.000,188,10995129,14245,0,1720271158,13056.713767219997,90.76664175000042,53473.559060160005 2024-07-06,13:06:00.000,188,10995100,14565,0,1720271159,13056.727239840002,90.76664175000042,53473.58002152001 2024-07-06,13:06:01.000,188,10995097,14005,0,1720271160,13056.733976149997,90.81598566000321,53473.54508592 2024-07-06,13:06:02.000,188,10995121,14125,0,1720271161,13056.713767219997,90.81598566000321,53473.52412456 2024-07-06,13:06:03.000,188,10995146,14285,0,1720271162,13056.720503529992,90.78074000999914,53473.50316320001 2024-07-06,13:06:04.000,188,10995142,14165,0,1720271163,13056.767657700002,90.86532956999872,53473.5380988 2024-07-06,13:06:05.000,188,10995115,14445,0,1720271164,13056.781130319992,90.79483826999785,53473.50316320001 2024-07-06,13:06:06.000,188,10995125,13925,0,1720271165,13056.760921389992,90.86532956999872,53473.50316320001 2024-07-06,13:06:07.000,188,10995138,13925,0,1720271166,13056.781130319992,90.87237869999808,53473.5380988 2024-07-06,13:06:08.000,188,10995137,14245,0,1720271167,13056.835020799997,90.87942783000472,53473.510150320006 2024-07-06,13:06:09.000,188,10995077,14165,0,1720271168,13056.855229729998,90.87237869999808,53473.52412456 2024-07-06,13:06:10.000,188,10995077,13885,0,1720271169,13056.855229729998,90.86532956999872,53473.52412456 2024-07-06,13:06:11.000,188,10995127,14165,0,1720271170,13056.895647589998,90.87942783000472,53473.5380988 2024-07-06,13:06:12.000,188,10995123,14165,0,1720271171,13056.895647589998,90.92172261000087,53473.5380988 2024-07-06,13:06:13.000,188,10995172,14245,0,1720271172,13056.861966039993,90.90762435000215,53473.51713744 2024-07-06,13:06:14.000,188,10995126,14205,0,1720271173,13056.922592829993,90.89352609000343,53473.56604728 2024-07-06,13:06:15.000,188,10995082,13965,0,1720271174,13056.909120210003,90.93582086999959,53473.5380988 2024-07-06,13:06:16.000,188,10995127,14245,0,1720271175,13056.895647589998,90.95696825999767,53473.510150320006 2024-07-06,13:06:17.000,188,10995161,13925,0,1720271176,13056.922592829993,90.95696825999767,53473.58700864 2024-07-06,13:06:18.000,188,10995149,14285,0,1720271177,13056.915856519998,90.94286999999895,53473.5380988 2024-07-06,13:06:19.000,188,10995109,14005,0,1720271178,13056.915856519998,90.95696825999767,53473.52412456 2024-07-06,13:06:20.000,188,10995124,13565,0,1720271179,13056.936065449998,90.9499191299983,53473.58700864 2024-07-06,13:06:21.000,188,10995146,14165,0,1720271180,13056.909120210003,90.97106652000366,53473.51713744 2024-07-06,13:06:22.000,188,10995129,13925,0,1720271181,13056.915856519998,90.92172261000087,53473.54508592 2024-07-06,13:06:23.000,188,10995124,13645,0,1720271182,13056.915856519998,90.90057522000279,53473.53111168001 2024-07-06,13:06:24.000,188,10995123,14245,0,1720271183,13056.922592829993,90.90057522000279,53473.48220184001 2024-07-06,13:06:25.000,188,10995153,13925,0,1720271184,13056.895647589998,90.90762435000215,53473.50316320001 2024-07-06,13:06:26.000,188,10995140,14405,0,1720271185,13056.942801759993,90.93582086999959,53473.48220184001 2024-07-06,13:06:27.000,188,10995104,13805,0,1720271186,13056.969746999988,90.92172261000087,53473.510150320006 2024-07-06,13:06:28.000,188,10995171,14245,0,1720271187,13056.976483309998,90.92172261000087,53473.52412456 2024-07-06,13:06:29.000,188,10995163,14085,0,1720271188,13056.976483309998,90.92172261000087,53473.489188960004 2024-07-06,13:06:30.000,188,10995112,14125,0,1720271189,13056.996692239998,90.92877174000023,53473.49617608 2024-07-06,13:06:31.000,188,10995116,13845,0,1720271190,13057.037110099998,90.92172261000087,53473.50316320001 2024-07-06,13:06:32.000,188,10995112,13845,0,1720271191,13057.057319029998,90.93582086999959,53473.44726624 2024-07-06,13:06:33.000,188,10995133,14205,0,1720271192,13057.037110099998,90.91467348000151,53473.43329200001 2024-07-06,13:06:34.000,188,10995129,14565,0,1720271193,13057.091000579989,90.94286999999895,53473.510150320006 2024-07-06,13:06:35.000,188,10995094,13925,0,1720271194,13057.117945819999,90.92877174000023,53473.53111168001 2024-07-06,13:06:36.000,188,10995143,14245,0,1720271195,13057.117945819999,90.9640173900043,53473.50316320001 2024-07-06,13:06:37.000,188,10995146,14005,0,1720271196,13057.151627369989,90.94286999999895,53473.50316320001 2024-07-06,13:06:38.000,188,10995111,14045,0,1720271197,13057.151627369989,90.91467348000151,53473.5380988 2024-07-06,13:06:39.000,188,10995147,13605,0,1720271198,13057.138154749999,90.94286999999895,53473.510150320006 2024-07-06,13:06:40.000,188,10995102,13925,0,1720271199,13057.144891059994,90.97106652000366,53473.51713744 2024-07-06,13:06:41.000,188,10995185,13845,0,1720271200,13057.111209509989,90.9640173900043,53473.489188960004 2024-07-06,13:06:42.000,188,10995140,14285,0,1720271201,13057.117945819999,90.94286999999895,53473.50316320001 2024-07-06,13:06:43.000,188,10995139,14045,0,1720271202,13057.091000579989,90.92877174000023,53473.48220184001 2024-07-06,13:06:44.000,188,10995100,13925,0,1720271203,13057.084264269994,90.92877174000023,53473.53111168001 2024-07-06,13:06:45.000,188,10995119,14085,0,1720271204,13057.064055339994,90.92877174000023,53473.4682276 2024-07-06,13:06:46.000,188,10995118,13885,0,1720271205,13057.057319029998,90.89352609000343,53473.49617608 2024-07-06,13:06:47.000,188,10995114,13605,0,1720271206,13057.057319029998,90.87237869999808,53473.559060160005 2024-07-06,13:06:48.000,188,10995154,14365,0,1720271207,13057.043846409993,90.85123131,53473.52412456 2024-07-06,13:06:49.000,188,10995142,14085,0,1720271208,13057.037110099998,90.80893653000385,53473.49617608 2024-07-06,13:06:50.000,188,10995092,14205,0,1720271209,13057.023637479993,90.80893653000385,53473.46124048001 2024-07-06,13:06:51.000,188,10995168,14165,0,1720271210,13056.976483309998,90.80188740000449,53473.4682276 2024-07-06,13:06:52.000,188,10995141,13925,0,1720271211,13056.976483309998,90.73139610000362,53473.44726624 2024-07-06,13:06:53.000,188,10995116,14125,0,1720271212,13057.003428549993,90.73844523000298,53473.489188960004 2024-07-06,13:06:54.000,188,10995117,14405,0,1720271213,13056.989955929988,90.68205219000083,53473.50316320001 2024-07-06,13:06:55.000,188,10995075,13845,0,1720271214,13056.996692239998,90.6538556700034,53473.489188960004 2024-07-06,13:06:56.000,188,10995158,14165,0,1720271215,13057.016901169998,90.61156088999996,53473.46124048001 2024-07-06,13:06:57.000,188,10995149,13805,0,1720271216,13057.023637479993,90.61156088999996,53473.489188960004 2024-07-06,13:06:58.000,188,10995138,14525,0,1720271217,13057.016901169998,90.59746263000125,53473.489188960004 2024-07-06,13:06:59.000,188,10995109,14045,0,1720271218,13057.043846409993,90.56926611000381,53473.48220184001 2024-07-06,13:07:00.000,188,10995104,13885,0,1720271219,13057.077527959998,90.57631524000317,53473.49617608 2024-07-06,13:07:01.000,188,10995095,14525,0,1720271220,13057.077527959998,90.56221698000445,53473.4682276 2024-07-06,13:07:02.000,188,10995130,14045,0,1720271221,13057.097736889998,90.55516784999782,53473.44726624 2024-07-06,13:07:03.000,188,10995122,14245,0,1720271222,13057.091000579989,90.6045117600006,53473.41931776 2024-07-06,13:07:04.000,188,10995084,14045,0,1720271223,13057.104473199994,90.58336437000253,53473.41931776 2024-07-06,13:07:05.000,188,10995092,13885,0,1720271224,13057.104473199994,90.63270827999804,53473.42630488 2024-07-06,13:07:06.000,188,10995124,14365,0,1720271225,13057.111209509989,90.64680654000404,53473.4682276 2024-07-06,13:07:07.000,188,10995139,14285,0,1720271226,13057.138154749999,90.66795393000211,53473.44726624 2024-07-06,13:07:08.000,188,10995103,14085,0,1720271227,13057.131418439989,90.72434697000426,53473.46124048001 2024-07-06,13:07:09.000,188,10995063,14685,0,1720271228,13057.138154749999,90.7172978400049,53473.4682276 2024-07-06,13:07:10.000,188,10995123,13885,0,1720271229,13057.138154749999,90.75959262000106,53473.41233064001 2024-07-06,13:07:11.000,188,10995120,14285,0,1720271230,13057.151627369989,90.73844523000298,53473.44726624 2024-07-06,13:07:12.000,188,10995142,14085,0,1720271231,13057.205517849994,90.7877891399985,53473.46124048001 2024-07-06,13:07:13.000,188,10995105,14245,0,1720271232,13057.158363679999,90.80893653000385,53473.44726624 2024-07-06,13:07:14.000,188,10995120,14245,0,1720271233,13057.178572609999,90.86532956999872,53473.559060160005 2024-07-06,13:07:15.000,188,10995118,13965,0,1720271234,13057.165099989994,90.83713305000128,53473.48220184001 2024-07-06,13:07:16.000,188,10995150,14045,0,1720271235,13057.144891059994,90.84418218000064,53473.40534352 2024-07-06,13:07:17.000,188,10995158,14245,0,1720271236,13057.158363679999,90.82303479000257,53473.510150320006 2024-07-06,13:07:18.000,188,10995099,14165,0,1720271237,13057.144891059994,90.80893653000385,53473.4682276 2024-07-06,13:07:19.000,188,10995121,14245,0,1720271238,13057.138154749999,90.80893653000385,53473.52412456 2024-07-06,13:07:20.000,188,10995100,14445,0,1720271239,13057.151627369989,90.80188740000449,53473.48220184001 2024-07-06,13:07:21.000,188,10995147,14005,0,1720271240,13057.117945819999,90.81598566000321,53473.49617608 2024-07-06,13:07:22.000,188,10995144,14485,0,1720271241,13057.131418439989,90.7877891399985,53473.53111168001 2024-07-06,13:07:23.000,188,10995107,14085,0,1720271242,13057.124682129994,90.72434697000426,53473.4682276 2024-07-06,13:07:24.000,188,10995132,13685,0,1720271243,13057.124682129994,90.7172978400049,53473.49617608 2024-07-06,13:07:25.000,188,10995131,13925,0,1720271244,13057.158363679999,90.70319957999891,53473.43329200001 2024-07-06,13:07:26.000,188,10995113,13805,0,1720271245,13057.117945819999,90.69615044999955,53473.47521472 2024-07-06,13:07:27.000,188,10995129,14245,0,1720271246,13057.124682129994,90.66090480000275,53473.46124048001 2024-07-06,13:07:28.000,188,10995164,13765,0,1720271247,13057.131418439989,90.66795393000211,53473.50316320001 2024-07-06,13:07:29.000,188,10995097,14445,0,1720271248,13057.165099989994,90.67500306000147,53473.44726624 2024-07-06,13:07:30.000,188,10995120,14165,0,1720271249,13057.171836299989,90.6538556700034,53473.489188960004 2024-07-06,13:07:31.000,188,10995163,14005,0,1720271250,13057.19204522999,90.61156088999996,53473.51713744 2024-07-06,13:07:32.000,188,10995099,13765,0,1720271251,13057.21225415999,90.63975741000468,53473.50316320001 2024-07-06,13:07:33.000,188,10995108,13965,0,1720271252,13057.25267201999,90.61156088999996,53473.52412456 2024-07-06,13:07:34.000,188,10995140,13725,0,1720271253,13057.218990469999,90.61156088999996,53473.48220184001 2024-07-06,13:07:35.000,188,10995093,13405,0,1720271254,13057.286353569994,90.62565914999868,53473.47521472 2024-07-06,13:07:36.000,188,10995068,14165,0,1720271255,13057.266144639994,90.64680654000404,53473.46124048001 2024-07-06,13:07:37.000,188,10995101,14205,0,1720271256,13057.27288094999,90.6538556700034,53473.3983564 2024-07-06,13:07:38.000,188,10995054,13965,0,1720271257,13057.25267201999,90.68205219000083,53473.41931776 2024-07-06,13:07:39.000,188,10995171,13965,0,1720271258,13057.29982619,90.66795393000211,53473.48220184001 2024-07-06,13:07:40.000,188,10995123,13845,0,1720271259,13057.306562499994,90.73844523000298,53473.4682276 2024-07-06,13:07:41.000,188,10995128,14045,0,1720271260,13057.266144639994,90.71024870999827,53473.44726624 2024-07-06,13:07:42.000,188,10995109,14045,0,1720271261,13057.25940833,90.76664175000042,53473.52412456 2024-07-06,13:07:43.000,188,10995103,13925,0,1720271262,13057.27288094999,90.76664175000042,53473.52412456 2024-07-06,13:07:44.000,188,10995096,14205,0,1720271263,13057.25267201999,90.78074000999914,53473.47521472 2024-07-06,13:07:45.000,188,10995127,14045,0,1720271264,13057.23246308999,90.78074000999914,53473.4682276 2024-07-06,13:07:46.000,188,10995179,13845,0,1720271265,13057.218990469999,90.85123131,53473.45425336001 2024-07-06,13:07:47.000,188,10995115,14525,0,1720271266,13057.205517849994,90.81598566000321,53473.559060160005 2024-07-06,13:07:48.000,188,10995138,14045,0,1720271267,13057.151627369989,90.81598566000321,53473.489188960004 2024-07-06,13:07:50.000,188,10995137,13845,0,1720271268,13057.117945819999,90.81598566000321,53473.47521472 2024-07-06,13:07:51.000,188,10995106,13725,0,1720271269,13057.131418439989,90.80188740000449,53473.44726624 2024-07-06,13:07:52.000,188,10995111,14445,0,1720271270,13057.097736889998,90.79483826999785,53473.41931776 2024-07-06,13:07:53.000,188,10995133,13965,0,1720271271,13057.070791649989,90.79483826999785,53473.44726624 2024-07-06,13:07:54.000,188,10995157,14045,0,1720271272,13057.023637479993,90.73844523000298,53473.41931776 2024-07-06,13:07:55.000,188,10995114,14005,0,1720271274,13057.043846409993,90.7525434900017,53473.47521472 2024-07-06,13:07:56.000,188,10995100,14005,0,1720271275,13057.043846409993,90.7172978400049,53473.45425336001 2024-07-06,13:07:57.000,188,10995138,14005,0,1720271276,13057.016901169998,90.67500306000147,53473.46124048001 2024-07-06,13:07:58.000,188,10995142,13725,0,1720271277,13056.996692239998,90.64680654000404,53473.41931776 2024-07-06,13:07:59.000,188,10995155,14125,0,1720271278,13057.003428549993,90.61156088999996,53473.44726624 2024-07-06,13:08:00.000,188,10995091,13965,0,1720271279,13057.030373789989,90.55516784999782,53473.41931776 2024-07-06,13:08:01.000,188,10995114,14125,0,1720271280,13056.989955929988,90.51992220000102,53473.44726624 2024-07-06,13:08:02.000,188,10995112,14005,0,1720271281,13057.037110099998,90.51287307000166,53473.44726624 2024-07-06,13:08:03.000,188,10995097,13645,0,1720271282,13057.030373789989,90.51287307000166,53473.43329200001 2024-07-06,13:08:04.000,188,10995147,14085,0,1720271283,13057.010164859988,90.46352915999887,53473.45425336001 2024-07-06,13:08:05.000,188,10995106,14325,0,1720271284,13057.016901169998,90.46352915999887,53473.42630488 2024-07-06,13:08:06.000,188,10995131,13685,0,1720271285,13057.037110099998,90.4423817700008,53473.40534352 2024-07-06,13:08:07.000,188,10995137,13845,0,1720271286,13057.077527959998,90.407136120004,53473.36342080001 2024-07-06,13:08:08.000,188,10995121,14565,0,1720271287,13057.117945819999,90.44943090000015,53473.36342080001 2024-07-06,13:08:09.000,188,10995089,14085,0,1720271288,13057.084264269994,90.44943090000015,53473.391369280005 2024-07-06,13:08:10.000,188,10995139,14125,0,1720271289,13057.104473199994,90.46352915999887,53473.3983564 2024-07-06,13:08:11.000,188,10995121,14045,0,1720271290,13057.124682129994,90.49172568000358,53473.30752384 2024-07-06,13:08:12.000,188,10995139,13925,0,1720271291,13057.158363679999,90.47762742000486,53473.45425336001 2024-07-06,13:08:13.000,188,10995133,14045,0,1720271292,13057.171836299989,90.51287307000166,53473.41931776 2024-07-06,13:08:14.000,188,10995144,14325,0,1720271293,13057.158363679999,90.51992220000102,53473.342459440006 2024-07-06,13:08:15.000,188,10995148,14005,0,1720271294,13057.178572609999,90.52697133000038,53473.41931776 2024-07-06,13:08:16.000,188,10995132,13965,0,1720271295,13057.21225415999,90.56926611000381,53473.41233064001 2024-07-06,13:08:17.000,188,10995127,14245,0,1720271296,13057.205517849994,90.58336437000253,53473.37739504 2024-07-06,13:08:18.000,188,10995155,14085,0,1720271297,13057.21225415999,90.59746263000125,53473.41233064001 2024-07-06,13:08:19.000,188,10995163,14045,0,1720271298,13057.218990469999,90.62565914999868,53473.440279120005 2024-07-06,13:08:20.000,188,10995053,14005,0,1720271299,13057.23246308999,90.66795393000211,53473.41931776 2024-07-06,13:08:21.000,188,10995137,14405,0,1720271300,13057.25940833,90.69615044999955,53473.38438216001 2024-07-06,13:08:22.000,188,10995151,14205,0,1720271301,13057.245935709994,90.72434697000426,53473.3983564 2024-07-06,13:08:23.000,188,10995078,14365,0,1720271302,13057.25940833,90.76664175000042,53473.42630488 2024-07-06,13:08:24.000,188,10995120,13885,0,1720271303,13057.218990469999,90.7525434900017,53473.342459440006 2024-07-06,13:08:25.000,188,10995114,14005,0,1720271304,13057.286353569994,90.80893653000385,53473.41931776 2024-07-06,13:08:26.000,188,10995106,13805,0,1720271305,13057.27288094999,90.83713305000128,53473.41233064001 2024-07-06,13:08:27.000,188,10995052,14085,0,1720271306,13057.286353569994,90.85123131,53473.440279120005 2024-07-06,13:08:28.000,188,10995110,13565,0,1720271307,13057.286353569994,90.86532956999872,53473.42630488 2024-07-06,13:08:29.000,188,10995088,14405,0,1720271308,13057.29308987999,90.87942783000472,53473.440279120005 2024-07-06,13:08:30.000,188,10995089,14285,0,1720271309,13057.34024405,90.88647696000407,53473.440279120005 2024-07-06,13:08:31.000,188,10995133,14325,0,1720271310,13057.32003512,90.90762435000215,53473.44726624 2024-07-06,13:08:32.000,188,10995074,14045,0,1720271311,13057.29308987999,90.88647696000407,53473.45425336001 2024-07-06,13:08:33.000,188,10995075,13885,0,1720271312,13057.32003512,90.92172261000087,53473.48220184001 2024-07-06,13:08:34.000,188,10995103,13845,0,1720271313,13057.25267201999,90.88647696000407,53473.44726624 2024-07-06,13:08:35.000,188,10995092,13925,0,1720271314,13057.27961726,90.88647696000407,53473.43329200001 2024-07-06,13:08:36.000,188,10995104,13605,0,1720271315,13057.266144639994,90.90057522000279,53473.40534352 2024-07-06,13:08:37.000,188,10995120,14365,0,1720271316,13057.205517849994,90.89352609000343,53473.391369280005 2024-07-06,13:08:38.000,188,10995156,13885,0,1720271317,13057.205517849994,90.85828043999936,53473.43329200001 2024-07-06,13:08:39.000,188,10995141,14405,0,1720271318,13057.19204522999,90.90057522000279,53473.43329200001 2024-07-06,13:08:40.000,188,10995120,13685,0,1720271319,13057.198781539999,90.88647696000407,53473.45425336001 2024-07-06,13:08:41.000,188,10995114,14205,0,1720271320,13057.225726779994,90.83713305000128,53473.42630488 2024-07-06,13:08:42.000,188,10995148,14005,0,1720271321,13057.218990469999,90.85123131,53473.43329200001 2024-07-06,13:08:43.000,188,10995095,13885,0,1720271322,13057.185308919994,90.82303479000257,53473.44726624 2024-07-06,13:08:44.000,188,10995103,14085,0,1720271323,13057.19204522999,90.86532956999872,53473.43329200001 2024-07-06,13:08:45.000,188,10995123,14085,0,1720271324,13057.185308919994,90.85123131,53473.440279120005 2024-07-06,13:08:46.000,188,10995112,14325,0,1720271325,13057.225726779994,90.87237869999808,53473.44726624 2024-07-06,13:08:47.000,188,10995100,13925,0,1720271326,13057.205517849994,90.87237869999808,53473.48220184001 2024-07-06,13:08:48.000,188,10995102,13565,0,1720271327,13057.19204522999,90.86532956999872,53473.52412456 2024-07-06,13:08:49.000,188,10995092,14165,0,1720271328,13057.171836299989,90.90762435000215,53473.46124048001 2024-07-06,13:08:50.000,188,10995057,14045,0,1720271329,13057.185308919994,90.89352609000343,53473.40534352 2024-07-06,13:08:51.000,188,10995123,14245,0,1720271330,13057.178572609999,90.90762435000215,53473.440279120005 2024-07-06,13:08:52.000,188,10995125,13525,0,1720271331,13057.21225415999,90.92172261000087,53473.41233064001 2024-07-06,13:08:53.000,188,10995102,13765,0,1720271332,13057.205517849994,90.92877174000023,53473.42630488 2024-07-06,13:08:54.000,188,10995136,13725,0,1720271333,13057.178572609999,90.94286999999895,53473.44726624 2024-07-06,13:08:55.000,188,10995118,13885,0,1720271334,13057.19204522999,90.9499191299983,53473.41931776 2024-07-06,13:08:56.000,188,10995093,14085,0,1720271335,13057.23246308999,90.99221391000174,53473.440279120005 2024-07-06,13:08:57.000,188,10995137,13565,0,1720271336,13057.23246308999,90.99221391000174,53473.49617608 2024-07-06,13:08:58.000,188,10995074,13885,0,1720271337,13057.19204522999,90.9499191299983,53473.51713744 2024-07-06,13:08:59.000,188,10995137,14165,0,1720271338,13057.165099989994,90.9640173900043,53473.48220184001 2024-07-06,13:09:00.000,188,10995058,14285,0,1720271339,13057.19204522999,90.98516478000238,53473.440279120005 2024-07-06,13:09:01.000,188,10995121,14245,0,1720271340,13057.178572609999,90.99221391000174,53473.41931776 2024-07-06,13:09:02.000,188,10995092,13565,0,1720271341,13057.131418439989,91.02041042999917,53473.42630488 2024-07-06,13:09:03.000,188,10995100,13845,0,1720271342,13057.151627369989,90.9992630400011,53473.45425336001 2024-07-06,13:09:04.000,188,10995124,13725,0,1720271343,13057.111209509989,91.00631217000046,53473.41931776 2024-07-06,13:09:05.000,188,10995135,13685,0,1720271344,13057.091000579989,90.99221391000174,53473.43329200001 2024-07-06,13:09:06.000,188,10995120,14165,0,1720271345,13057.050582719989,91.02041042999917,53473.46124048001 2024-07-06,13:09:07.000,188,10995093,13965,0,1720271346,13057.010164859988,91.01336129999981,53473.489188960004 2024-07-06,13:09:08.000,188,10995104,14085,0,1720271347,13056.996692239998,91.04860695000389,53473.45425336001 2024-07-06,13:09:09.000,188,10995101,13925,0,1720271348,13056.976483309998,90.9992630400011,53473.41233064001 2024-07-06,13:09:10.000,188,10995111,13925,0,1720271349,13056.963010689993,90.99221391000174,53473.37040792 2024-07-06,13:09:11.000,188,10995112,13845,0,1720271350,13056.902383899993,91.00631217000046,53473.37040792 2024-07-06,13:09:12.000,188,10995064,14285,0,1720271351,13056.936065449998,91.02745955999853,53473.40534352 2024-07-06,13:09:13.000,188,10995092,13845,0,1720271352,13056.888911280003,91.03450868999789,53473.3284852 2024-07-06,13:09:14.000,188,10995124,13685,0,1720271353,13056.882174969993,90.99221391000174,53473.342459440006 2024-07-06,13:09:15.000,188,10995054,13805,0,1720271354,13056.909120210003,91.02041042999917,53473.37040792 2024-07-06,13:09:16.000,188,10995105,14085,0,1720271355,13056.922592829993,91.02745955999853,53473.34944656 2024-07-06,13:09:17.000,188,10995041,13645,0,1720271356,13056.909120210003,91.04860695000389,53473.36342080001 2024-07-06,13:09:18.000,188,10995086,13765,0,1720271357,13056.929329139988,91.02041042999917,53473.36342080001 2024-07-06,13:09:19.000,188,10995093,14045,0,1720271358,13056.963010689993,91.00631217000046,53473.40534352 2024-07-06,13:09:20.000,188,10995085,13885,0,1720271359,13056.983219619993,90.98516478000238,53473.38438216001 2024-07-06,13:09:21.000,188,10995079,14125,0,1720271360,13056.996692239998,90.95696825999767,53473.34944656 2024-07-06,13:09:22.000,188,10995071,13645,0,1720271361,13057.030373789989,90.95696825999767,53473.3284852 2024-07-06,13:09:23.000,188,10995073,13805,0,1720271362,13057.050582719989,90.9499191299983,53473.31451096001 2024-07-06,13:09:24.000,188,10995049,14125,0,1720271363,13057.064055339994,90.99221391000174,53473.30752384 2024-07-06,13:09:25.000,188,10995061,14165,0,1720271364,13057.144891059994,90.9640173900043,53473.38438216001 2024-07-06,13:09:26.000,188,10995160,14285,0,1720271365,13057.091000579989,90.97106652000366,53473.36342080001 2024-07-06,13:09:27.000,188,10995101,13725,0,1720271366,13057.144891059994,90.95696825999767,53473.4682276 2024-07-06,13:09:28.000,188,10995038,13925,0,1720271367,13057.138154749999,90.94286999999895,53473.43329200001 2024-07-06,13:09:29.000,188,10995098,14005,0,1720271368,13057.19204522999,90.9992630400011,53473.38438216001 2024-07-06,13:09:30.000,188,10995053,13925,0,1720271369,13057.171836299989,91.05565608000325,53473.37739504 2024-07-06,13:09:31.000,188,10995125,14125,0,1720271370,13057.218990469999,91.07680347000132,53473.37739504 2024-07-06,13:09:32.000,188,10995053,14085,0,1720271371,13057.19204522999,91.08385260000068,53473.41233064001 2024-07-06,13:09:33.000,188,10995092,13765,0,1720271372,13057.178572609999,91.12614738000411,53473.38438216001 2024-07-06,13:09:34.000,188,10995073,13965,0,1720271373,13057.131418439989,91.11909825000475,53473.41233064001 2024-07-06,13:09:35.000,188,10995063,14085,0,1720271374,13057.218990469999,91.18254041999899,53473.391369280005 2024-07-06,13:09:36.000,188,10995068,14005,0,1720271375,13057.239199399999,91.2107369400037,53473.40534352 2024-07-06,13:09:37.000,188,10995101,13845,0,1720271376,13057.218990469999,91.23893346000114,53473.41931776 2024-07-06,13:09:38.000,188,10995030,13685,0,1720271377,13057.158363679999,91.27417910999793,53473.3983564 2024-07-06,13:09:39.000,188,10995118,14085,0,1720271378,13057.158363679999,91.29532650000328,53473.3983564 2024-07-06,13:09:40.000,188,10995072,13645,0,1720271379,13057.158363679999,91.26712997999857,53473.391369280005 2024-07-06,13:09:41.000,188,10995093,13845,0,1720271380,13057.124682129994,91.28122824000457,53473.440279120005 2024-07-06,13:09:42.000,188,10995087,14045,0,1720271381,13057.131418439989,91.30237563000264,53473.46124048001 2024-07-06,13:09:43.000,188,10995097,13965,0,1720271382,13057.077527959998,91.309424760002,53473.440279120005 2024-07-06,13:09:44.000,188,10995075,14165,0,1720271383,13057.077527959998,91.26712997999857,53473.41233064001 2024-07-06,13:09:45.000,188,10995067,14085,0,1720271384,13057.030373789989,91.23188433000178,53473.3983564 2024-07-06,13:09:46.000,188,10995092,13725,0,1720271385,13057.050582719989,91.1966386799977,53473.38438216001 2024-07-06,13:09:47.000,188,10995077,13845,0,1720271386,13056.976483309998,91.18254041999899,53473.36342080001 2024-07-06,13:09:48.000,188,10995093,13605,0,1720271387,13057.023637479993,91.16844216000027,53473.35643368 2024-07-06,13:09:49.000,188,10995085,13565,0,1720271388,13056.983219619993,91.10499998999876,53473.31451096001 2024-07-06,13:09:50.000,188,10995127,13885,0,1720271389,13056.969746999988,91.09090173000004,53473.37739504 2024-07-06,13:09:51.000,188,10995127,14685,0,1720271390,13056.956274379998,91.00631217000046,53473.35643368 2024-07-06,13:09:52.000,188,10995110,13725,0,1720271391,13056.969746999988,90.9992630400011,53473.321498080004 2024-07-06,13:09:53.000,188,10995073,14005,0,1720271392,13056.976483309998,90.92877174000023,53473.31451096001 2024-07-06,13:09:54.000,188,10995094,14045,0,1720271393,13056.976483309998,90.89352609000343,53473.321498080004 2024-07-06,13:09:55.000,188,10995083,14045,0,1720271394,13057.010164859988,90.90057522000279,53473.3284852 2024-07-06,13:09:56.000,188,10995085,14245,0,1720271395,13057.037110099998,90.86532956999872,53473.342459440006 2024-07-06,13:09:57.000,188,10995074,14125,0,1720271396,13057.003428549993,90.83713305000128,53473.38438216001 2024-07-06,13:09:58.000,188,10995092,14045,0,1720271397,13057.030373789989,90.82303479000257,53473.37040792 2024-07-06,13:09:59.000,188,10995064,13885,0,1720271398,13057.016901169998,90.80893653000385,53473.342459440006 2024-07-06,13:10:00.000,188,10995087,14325,0,1720271399,13057.030373789989,90.78074000999914,53473.30752384 2024-07-06,13:10:01.000,188,10995106,13925,0,1720271400,13057.030373789989,90.81598566000321,53473.25162688 2024-07-06,13:10:02.000,188,10995096,14085,0,1720271401,13057.077527959998,90.82303479000257,53473.27957536 2024-07-06,13:10:03.000,188,10995076,13765,0,1720271402,13057.097736889998,90.79483826999785,53473.30752384 2024-07-06,13:10:04.000,188,10995075,13805,0,1720271403,13057.070791649989,90.80893653000385,53473.272588240005 2024-07-06,13:10:05.000,188,10995040,13725,0,1720271404,13057.097736889998,90.81598566000321,53473.29354960001 2024-07-06,13:10:06.000,188,10995080,13805,0,1720271405,13057.165099989994,90.81598566000321,53473.321498080004 2024-07-06,13:10:07.000,188,10995080,14245,0,1720271406,13057.158363679999,90.87237869999808,53473.33547232001 2024-07-06,13:10:08.000,188,10995118,13805,0,1720271407,13057.165099989994,90.90762435000215,53473.26560112001 2024-07-06,13:10:09.000,188,10995099,14245,0,1720271408,13057.185308919994,90.87942783000472,53473.342459440006 2024-07-06,13:10:10.000,188,10995079,14005,0,1720271409,13057.198781539999,90.93582086999959,53473.37040792 2024-07-06,13:10:11.000,188,10995108,13965,0,1720271410,13057.19204522999,90.95696825999767,53473.29354960001 2024-07-06,13:10:12.000,188,10995122,14205,0,1720271411,13057.19204522999,90.98516478000238,53473.28656248001 2024-07-06,13:10:13.000,188,10995136,13925,0,1720271412,13057.151627369989,91.03450868999789,53473.31451096001 2024-07-06,13:10:14.000,188,10995124,14085,0,1720271413,13057.158363679999,91.0627052100026,53473.34944656 2024-07-06,13:10:15.000,188,10995106,13885,0,1720271414,13057.144891059994,91.10499998999876,53473.321498080004 2024-07-06,13:10:16.000,188,10995029,13965,0,1720271415,13057.185308919994,91.12614738000411,53473.35643368 2024-07-06,13:10:17.000,188,10995118,13405,0,1720271416,13057.178572609999,91.12614738000411,53473.33547232001 2024-07-06,13:10:18.000,188,10995077,13925,0,1720271417,13057.185308919994,91.14024564000283,53473.35643368 2024-07-06,13:10:19.000,188,10995062,13925,0,1720271418,13057.19204522999,91.17549128999963,53473.30752384 2024-07-06,13:10:20.000,188,10995088,14405,0,1720271419,13057.21225415999,91.20368781000434,53473.391369280005 2024-07-06,13:10:21.000,188,10995119,14005,0,1720271420,13057.23246308999,91.2107369400037,53473.37040792 2024-07-06,13:10:22.000,188,10995106,14005,0,1720271421,13057.21225415999,91.18254041999899,53473.43329200001 2024-07-06,13:10:23.000,188,10995079,14285,0,1720271422,13057.23246308999,91.16844216000027,53473.38438216001 2024-07-06,13:10:24.000,188,10995076,14245,0,1720271423,13057.205517849994,91.1966386799977,53473.37739504 2024-07-06,13:10:25.000,188,10995104,14245,0,1720271424,13057.165099989994,91.20368781000434,53473.31451096001 2024-07-06,13:10:26.000,188,10995064,13845,0,1720271425,13057.198781539999,91.1966386799977,53473.30752384 2024-07-06,13:10:27.000,188,10995125,13965,0,1720271426,13057.178572609999,91.21778607000306,53473.33547232001 2024-07-06,13:10:28.000,188,10995130,13525,0,1720271427,13057.205517849994,91.18254041999899,53473.35643368 2024-07-06,13:10:29.000,188,10995074,13885,0,1720271428,13057.185308919994,91.18958954999835,53473.34944656 2024-07-06,13:10:30.000,188,10995065,13725,0,1720271429,13057.171836299989,91.18958954999835,53473.34944656 2024-07-06,13:10:31.000,188,10995082,13765,0,1720271430,13057.178572609999,91.18254041999899,53473.36342080001 2024-07-06,13:10:32.000,188,10995092,14085,0,1720271431,13057.165099989994,91.17549128999963,53473.3983564 2024-07-06,13:10:33.000,188,10995075,14165,0,1720271432,13057.144891059994,91.17549128999963,53473.35643368 2024-07-06,13:10:34.000,188,10995085,13885,0,1720271433,13057.077527959998,91.12614738000411,53473.35643368 2024-07-06,13:10:35.000,188,10995054,14125,0,1720271434,13057.144891059994,91.15434390000155,53473.37739504 2024-07-06,13:10:36.000,188,10995047,13885,0,1720271435,13057.117945819999,91.16139303000091,53473.3983564 2024-07-06,13:10:37.000,188,10995078,13805,0,1720271436,13057.151627369989,91.12614738000411,53473.3983564 2024-07-06,13:10:38.000,188,10995033,14245,0,1720271437,13057.104473199994,91.11909825000475,53473.36342080001 2024-07-06,13:10:39.000,188,10995034,13805,0,1720271438,13057.091000579989,91.14024564000283,53473.342459440006 2024-07-06,13:10:40.000,188,10995084,14085,0,1720271439,13057.091000579989,91.12614738000411,53473.41233064001 2024-07-06,13:10:41.000,188,10995030,13965,0,1720271440,13057.070791649989,91.0979508599994,53473.391369280005 2024-07-06,13:10:42.000,188,10995066,14205,0,1720271441,13057.097736889998,91.10499998999876,53473.38438216001 2024-07-06,13:10:43.000,188,10995071,13685,0,1720271442,13057.111209509989,91.0979508599994,53473.37739504 2024-07-06,13:10:44.000,188,10995102,14045,0,1720271443,13057.091000579989,91.12614738000411,53473.30053672 2024-07-06,13:10:45.000,188,10995086,13925,0,1720271444,13057.111209509989,91.0979508599994,53473.30752384 2024-07-06,13:10:46.000,188,10995048,13845,0,1720271445,13057.091000579989,91.14024564000283,53473.27957536 2024-07-06,13:10:47.000,188,10995101,13805,0,1720271446,13057.084264269994,91.13319651000347,53473.31451096001 2024-07-06,13:10:48.000,188,10995049,13885,0,1720271447,13057.111209509989,91.18254041999899,53473.342459440006 2024-07-06,13:10:49.000,188,10995073,13485,0,1720271448,13057.104473199994,91.16844216000027,53473.321498080004 2024-07-06,13:10:50.000,188,10995073,14405,0,1720271449,13057.050582719989,91.14024564000283,53473.28656248001 2024-07-06,13:10:51.000,188,10995065,14285,0,1720271450,13057.050582719989,91.20368781000434,53473.30053672 2024-07-06,13:10:52.000,188,10995059,14085,0,1720271451,13057.043846409993,91.20368781000434,53473.26560112001 2024-07-06,13:10:53.000,188,10995123,14085,0,1720271452,13057.037110099998,91.23188433000178,53473.30752384 2024-07-06,13:10:54.000,188,10995071,13965,0,1720271453,13057.057319029998,91.2459825900005,53473.26560112001 2024-07-06,13:10:55.000,188,10995105,14325,0,1720271454,13057.016901169998,91.26008084999921,53473.30053672 2024-07-06,13:10:56.000,188,10995071,13925,0,1720271455,13057.043846409993,91.28827737000393,53473.30752384 2024-07-06,13:10:57.000,188,10995071,14405,0,1720271456,13057.064055339994,91.28122824000457,53473.321498080004 2024-07-06,13:10:58.000,188,10995120,13765,0,1720271457,13057.050582719989,91.28122824000457,53473.33547232001 2024-07-06,13:10:59.000,188,10995088,14165,0,1720271458,13057.050582719989,91.29532650000328,53473.321498080004 2024-07-06,13:11:00.000,188,10995075,14645,0,1720271459,13057.010164859988,91.309424760002,53473.30752384 2024-07-06,13:11:01.000,188,10995110,14765,0,1720271460,13057.010164859988,91.31647389000136,53473.26560112001 2024-07-06,13:11:02.000,188,10995099,14365,0,1720271461,13057.003428549993,91.29532650000328,53473.223678400005 2024-07-06,13:11:03.000,188,10995100,14165,0,1720271462,13056.989955929988,91.31647389000136,53473.1887428 2024-07-06,13:11:04.000,188,10995121,13805,0,1720271463,13056.956274379998,91.30237563000264,53473.23066552 2024-07-06,13:11:05.000,188,10995085,13725,0,1720271464,13057.010164859988,91.29532650000328,53473.20970416 2024-07-06,13:11:06.000,188,10995129,13885,0,1720271465,13056.963010689993,91.31647389000136,53473.272588240005 2024-07-06,13:11:07.000,188,10995117,13765,0,1720271466,13056.996692239998,91.309424760002,53473.20271704 2024-07-06,13:11:08.000,188,10995031,13885,0,1720271467,13056.996692239998,91.28122824000457,53473.21669128001 2024-07-06,13:11:09.000,188,10995098,13885,0,1720271468,13057.016901169998,91.27417910999793,53473.18175568 2024-07-06,13:11:10.000,188,10995072,13925,0,1720271469,13057.023637479993,91.25303171999985,53473.20970416 2024-07-06,13:11:11.000,188,10995076,14085,0,1720271470,13057.023637479993,91.309424760002,53473.20271704 2024-07-06,13:11:12.000,188,10995103,13765,0,1720271471,13057.037110099998,91.27417910999793,53473.18175568 2024-07-06,13:11:13.000,188,10995059,13845,0,1720271472,13057.064055339994,91.29532650000328,53473.20271704 2024-07-06,13:11:14.000,188,10995093,14245,0,1720271473,13056.976483309998,91.26712997999857,53473.1887428 2024-07-06,13:11:15.000,188,10995097,14045,0,1720271474,13057.030373789989,91.26712997999857,53473.23765264 2024-07-06,13:11:16.000,188,10995077,13885,0,1720271475,13057.023637479993,91.26712997999857,53473.23765264 2024-07-06,13:11:17.000,188,10995060,14005,0,1720271476,13057.043846409993,91.25303171999985,53473.174768560006 2024-07-06,13:11:18.000,188,10995091,13925,0,1720271477,13057.037110099998,91.26712997999857,53473.223678400005 2024-07-06,13:11:19.000,188,10995128,13605,0,1720271478,13057.050582719989,91.2459825900005,53473.21669128001 2024-07-06,13:11:20.000,188,10995135,13885,0,1720271479,13057.043846409993,91.22483520000242,53473.16778144001 2024-07-06,13:11:21.000,188,10995055,14285,0,1720271480,13057.064055339994,91.23893346000114,53473.13983296 2024-07-06,13:11:22.000,188,10995126,13885,0,1720271481,13057.050582719989,91.21778607000306,53473.223678400005 2024-07-06,13:11:23.000,188,10995030,13925,0,1720271482,13057.043846409993,91.20368781000434,53473.20271704 2024-07-06,13:11:24.000,188,10995037,14045,0,1720271483,13057.043846409993,91.26008084999921,53473.23066552 2024-07-06,13:11:25.000,188,10995057,14125,0,1720271484,13057.037110099998,91.23188433000178,53473.19572992001 2024-07-06,13:11:26.000,188,10995087,14005,0,1720271485,13056.996692239998,91.26712997999857,53473.14682008001 2024-07-06,13:11:27.000,188,10995040,13845,0,1720271486,13057.037110099998,91.25303171999985,53473.16778144001 2024-07-06,13:11:28.000,188,10995058,14325,0,1720271487,13056.969746999988,91.26008084999921,53473.13983296 2024-07-06,13:11:29.000,188,10995101,14125,0,1720271488,13056.976483309998,91.23188433000178,53473.14682008001 2024-07-06,13:11:30.000,188,10995052,14125,0,1720271489,13056.989955929988,91.26712997999857,53473.19572992001 2024-07-06,13:11:31.000,188,10995104,13765,0,1720271490,13057.010164859988,91.28122824000457,53473.20970416 2024-07-06,13:11:32.000,188,10995089,14045,0,1720271491,13056.976483309998,91.26008084999921,53473.1887428 2024-07-06,13:11:33.000,188,10995038,14285,0,1720271492,13056.969746999988,91.23893346000114,53473.13284584 2024-07-06,13:11:34.000,188,10995088,14165,0,1720271493,13056.976483309998,91.26008084999921,53473.11887160001 2024-07-06,13:11:35.000,188,10995110,13645,0,1720271494,13056.996692239998,91.23188433000178,53473.16778144001 2024-07-06,13:11:36.000,188,10995099,14405,0,1720271495,13057.023637479993,91.22483520000242,53473.153807200004 2024-07-06,13:11:37.000,188,10995094,14245,0,1720271496,13057.010164859988,91.23188433000178,53473.11188448 2024-07-06,13:11:38.000,188,10995052,14205,0,1720271497,13057.003428549993,91.2459825900005,53473.11887160001 2024-07-06,13:11:39.000,188,10995085,14245,0,1720271498,13057.010164859988,91.2459825900005,53473.13284584 2024-07-06,13:11:40.000,188,10995103,13925,0,1720271499,13057.043846409993,91.25303171999985,53473.16778144001 2024-07-06,13:11:41.000,188,10995072,14165,0,1720271500,13057.037110099998,91.21778607000306,53473.1887428 2024-07-06,13:11:42.000,188,10995068,13845,0,1720271501,13057.037110099998,91.20368781000434,53473.14682008001 2024-07-06,13:11:43.000,188,10995088,13965,0,1720271502,13057.050582719989,91.23893346000114,53473.174768560006 2024-07-06,13:11:44.000,188,10995115,14245,0,1720271503,13057.003428549993,91.2459825900005,53473.13983296 2024-07-06,13:11:45.000,188,10995073,13765,0,1720271504,13057.030373789989,91.26008084999921,53473.13284584 2024-07-06,13:11:46.000,188,10995110,13885,0,1720271505,13057.043846409993,91.26712997999857,53473.20271704 2024-07-06,13:11:47.000,188,10995085,14325,0,1720271506,13057.023637479993,91.28122824000457,53473.19572992001 2024-07-06,13:11:48.000,188,10995058,13885,0,1720271507,13056.963010689993,91.28827737000393,53473.20271704 2024-07-06,13:11:49.000,188,10995049,13845,0,1720271508,13056.969746999988,91.26008084999921,53473.13284584 2024-07-06,13:11:50.000,188,10995105,13805,0,1720271509,13057.016901169998,91.28122824000457,53473.083936 2024-07-06,13:11:51.000,188,10995062,13765,0,1720271510,13057.003428549993,91.25303171999985,53473.13983296 2024-07-06,13:11:52.000,188,10995072,13965,0,1720271511,13056.963010689993,91.2459825900005,53473.153807200004 2024-07-06,13:11:53.000,188,10995064,14085,0,1720271512,13056.942801759993,91.23188433000178,53473.1887428 2024-07-06,13:11:54.000,188,10995063,13885,0,1720271513,13056.969746999988,91.22483520000242,53473.083936 2024-07-06,13:11:55.000,188,10995078,14405,0,1720271514,13056.969746999988,91.23188433000178,53473.11188448 2024-07-06,13:11:56.000,188,10995105,13765,0,1720271515,13056.989955929988,91.23188433000178,53473.13983296 2024-07-06,13:11:57.000,188,10995101,13885,0,1720271516,13057.037110099998,91.21778607000306,53473.09791024001 2024-07-06,13:11:58.000,188,10995064,14005,0,1720271517,13057.037110099998,91.2459825900005,53473.13284584 2024-07-06,13:11:59.000,188,10995076,13965,0,1720271518,13057.003428549993,91.22483520000242,53473.11188448 2024-07-06,13:12:00.000,188,10995072,14405,0,1720271519,13057.037110099998,91.23188433000178,53473.104897360005 2024-07-06,13:12:01.000,188,10995073,13845,0,1720271520,13057.037110099998,91.22483520000242,53473.13284584 2024-07-06,13:12:02.000,188,10995055,13965,0,1720271521,13057.037110099998,91.23893346000114,53473.09791024001 2024-07-06,13:12:03.000,188,10995088,14205,0,1720271522,13056.996692239998,91.26712997999857,53473.11188448 2024-07-06,13:12:04.000,188,10995106,14165,0,1720271523,13057.030373789989,91.26008084999921,53473.13983296 2024-07-06,13:12:05.000,188,10995074,14085,0,1720271524,13057.064055339994,91.26712997999857,53473.12585872001 2024-07-06,13:12:06.000,188,10995092,14325,0,1720271525,13057.050582719989,91.26712997999857,53473.09791024001 2024-07-06,13:12:07.000,188,10995052,13845,0,1720271526,13057.030373789989,91.30237563000264,53473.07694888001 2024-07-06,13:12:08.000,188,10995088,13965,0,1720271527,13057.057319029998,91.29532650000328,53473.083936 2024-07-06,13:12:09.000,188,10995056,13965,0,1720271528,13057.043846409993,91.309424760002,53473.11188448 2024-07-06,13:12:10.000,188,10995108,14365,0,1720271529,13057.077527959998,91.28827737000393,53473.13284584 2024-07-06,13:12:11.000,188,10995080,14045,0,1720271530,13057.064055339994,91.28122824000457,53473.04900040001 2024-07-06,13:12:12.000,188,10995078,13925,0,1720271531,13057.057319029998,91.31647389000136,53473.07694888001 2024-07-06,13:12:13.000,188,10995059,13845,0,1720271532,13057.070791649989,91.31647389000136,53473.09092312 2024-07-06,13:12:14.000,188,10995067,14045,0,1720271533,13057.070791649989,91.3446704099988,53473.055987520005 2024-07-06,13:12:15.000,188,10995070,13965,0,1720271534,13057.117945819999,91.3446704099988,53473.06297464 2024-07-06,13:12:16.000,188,10995032,14205,0,1720271535,13057.131418439989,91.32352302000072,53473.04201328 2024-07-06,13:12:17.000,188,10995072,14485,0,1720271536,13057.097736889998,91.32352302000072,53473.007077680006 2024-07-06,13:12:18.000,188,10995104,13965,0,1720271537,13057.138154749999,91.31647389000136,53473.04900040001 2024-07-06,13:12:19.000,188,10995071,14085,0,1720271538,13057.151627369989,91.32352302000072,53473.00009056001 2024-07-06,13:12:20.000,188,10995091,13965,0,1720271539,13057.138154749999,91.32352302000072,53473.02803904001 2024-07-06,13:12:21.000,188,10995018,14285,0,1720271540,13057.185308919994,91.309424760002,53473.007077680006 2024-07-06,13:12:22.000,188,10995065,13885,0,1720271541,13057.151627369989,91.33762127999944,53473.007077680006 2024-07-06,13:12:23.000,188,10995083,14445,0,1720271542,13057.144891059994,91.33762127999944,53473.007077680006 2024-07-06,13:12:24.000,188,10995104,13965,0,1720271543,13057.144891059994,91.33057215000008,53473.06996176 2024-07-06,13:12:25.000,188,10995083,13725,0,1720271544,13057.138154749999,91.31647389000136,53473.007077680006 2024-07-06,13:12:26.000,188,10995035,14285,0,1720271545,13057.198781539999,91.32352302000072,53473.02105192 2024-07-06,13:12:27.000,188,10995097,14245,0,1720271546,13057.19204522999,91.3446704099988,53473.09092312 2024-07-06,13:12:28.000,188,10995055,14525,0,1720271547,13057.198781539999,91.33057215000008,53473.0140648 2024-07-06,13:12:29.000,188,10995037,13805,0,1720271548,13057.185308919994,91.33057215000008,53472.97912920001 2024-07-06,13:12:30.000,188,10995106,13765,0,1720271549,13057.185308919994,91.33762127999944,53472.97912920001 2024-07-06,13:12:31.000,188,10995061,14085,0,1720271550,13057.178572609999,91.33057215000008,53472.958167840006 2024-07-06,13:12:32.000,188,10995092,13925,0,1720271551,13057.117945819999,91.35171953999816,53472.958167840006 2024-07-06,13:12:33.000,188,10995085,14045,0,1720271552,13057.151627369989,91.33762127999944,53472.958167840006 2024-07-06,13:12:34.000,188,10995131,14085,0,1720271553,13057.138154749999,91.3446704099988,53472.8743224 2024-07-06,13:12:35.000,188,10995141,14045,0,1720271554,13057.171836299989,91.37286693000351,53472.97214208 2024-07-06,13:12:36.000,188,10995065,13725,0,1720271555,13057.158363679999,91.35876867000479,53472.97912920001 2024-07-06,13:12:37.000,188,10995071,14205,0,1720271556,13057.165099989994,91.43630909999774,53472.9441936 2024-07-06,13:12:38.000,188,10995054,13885,0,1720271557,13057.158363679999,91.40106345000095,53472.986116320004 2024-07-06,13:12:39.000,188,10995106,14085,0,1720271558,13057.144891059994,91.42221083999902,53473.0140648 2024-07-06,13:12:40.000,188,10995083,14045,0,1720271559,13057.185308919994,91.43630909999774,53473.03502616 2024-07-06,13:12:41.000,188,10995035,13925,0,1720271560,13057.178572609999,91.4574564900031,53472.97214208 2024-07-06,13:12:42.000,188,10995049,13805,0,1720271561,13057.158363679999,91.44335823000438,53473.00009056001 2024-07-06,13:12:43.000,188,10995120,13965,0,1720271562,13057.151627369989,91.42221083999902,53472.986116320004 2024-07-06,13:12:44.000,188,10995056,14245,0,1720271563,13057.158363679999,91.40106345000095,53472.986116320004 2024-07-06,13:12:45.000,188,10995092,14285,0,1720271564,13057.124682129994,91.40106345000095,53472.958167840006 2024-07-06,13:12:46.000,188,10995056,13885,0,1720271565,13057.165099989994,91.37991606000287,53472.97912920001 2024-07-06,13:12:47.000,188,10995067,13885,0,1720271566,13057.158363679999,91.36581780000415,53472.91624512 2024-07-06,13:12:48.000,188,10995096,14325,0,1720271567,13057.158363679999,91.33057215000008,53472.9441936 2024-07-06,13:12:49.000,188,10995106,14485,0,1720271568,13057.19204522999,91.31647389000136,53472.986116320004 2024-07-06,13:12:50.000,188,10995030,14125,0,1720271569,13057.178572609999,91.29532650000328,53472.96515496 2024-07-06,13:12:51.000,188,10995031,14605,0,1720271570,13057.185308919994,91.26712997999857,53472.958167840006 2024-07-06,13:12:52.000,188,10995047,13965,0,1720271571,13057.185308919994,91.26712997999857,53472.986116320004 2024-07-06,13:12:53.000,188,10995096,14165,0,1720271572,13057.185308919994,91.2459825900005,53472.95118072001 2024-07-06,13:12:54.000,188,10995080,14005,0,1720271573,13057.178572609999,91.20368781000434,53472.92323224 2024-07-06,13:12:55.000,188,10995073,14045,0,1720271574,13057.144891059994,91.1966386799977,53472.888296640005 2024-07-06,13:12:56.000,188,10995043,14325,0,1720271575,13057.185308919994,91.18254041999899,53472.96515496 2024-07-06,13:12:57.000,188,10995028,14365,0,1720271576,13057.171836299989,91.18254041999899,53472.92323224 2024-07-06,13:12:58.000,188,10995087,14325,0,1720271577,13057.178572609999,91.14729477000219,53473.0140648 2024-07-06,13:12:59.000,188,10995107,14405,0,1720271578,13057.165099989994,91.18254041999899,53472.97214208 2024-07-06,13:13:00.000,188,10995051,13925,0,1720271579,13057.165099989994,91.17549128999963,53472.97214208 2024-07-06,13:13:01.000,188,10995053,14445,0,1720271580,13057.185308919994,91.18254041999899,53472.92323224 2024-07-06,13:13:02.000,188,10995045,14045,0,1720271581,13057.198781539999,91.25303171999985,53472.986116320004 2024-07-06,13:13:03.000,188,10995063,14005,0,1720271582,13057.198781539999,91.31647389000136,53472.9441936 2024-07-06,13:13:04.000,188,10995096,13805,0,1720271583,13057.185308919994,91.35171953999816,53472.91624512 2024-07-06,13:13:05.000,188,10995106,14245,0,1720271584,13057.198781539999,91.37991606000287,53472.958167840006 2024-07-06,13:13:06.000,188,10995045,14045,0,1720271585,13057.198781539999,91.40106345000095,53472.91624512 2024-07-06,13:13:07.000,188,10995088,14445,0,1720271586,13057.165099989994,91.42221083999902,53472.95118072001 2024-07-06,13:13:08.000,188,10995110,14045,0,1720271587,13057.185308919994,91.47155475000181,53472.90925800001 2024-07-06,13:13:09.000,188,10995100,14125,0,1720271588,13057.225726779994,91.50680039999861,53472.93021936001 2024-07-06,13:13:10.000,188,10995089,14525,0,1720271589,13057.171836299989,91.53499692000332,53472.9441936 2024-07-06,13:13:11.000,188,10995090,14205,0,1720271590,13057.178572609999,91.5561443100014,53472.96515496 2024-07-06,13:13:12.000,188,10995108,14285,0,1720271591,13057.205517849994,91.54204605000268,53473.02105192 2024-07-06,13:13:13.000,188,10995093,14245,0,1720271592,13057.198781539999,91.58434082999884,53473.0140648 2024-07-06,13:13:14.000,188,10995094,13885,0,1720271593,13057.178572609999,91.57729169999948,53472.95118072001 2024-07-06,13:13:15.000,188,10995093,14165,0,1720271594,13057.19204522999,91.59843909000483,53472.97214208 2024-07-06,13:13:16.000,188,10995079,14285,0,1720271595,13057.158363679999,91.57024257000012,53472.986116320004 2024-07-06,13:13:17.000,188,10995034,14365,0,1720271596,13057.171836299989,91.56319344000076,53473.007077680006 2024-07-06,13:13:18.000,188,10995093,13925,0,1720271597,13057.158363679999,91.54204605000268,53472.96515496 2024-07-06,13:13:19.000,188,10995089,14485,0,1720271598,13057.144891059994,91.51384952999797,53472.99310344 2024-07-06,13:13:20.000,188,10995078,14245,0,1720271599,13057.178572609999,91.49270213999989,53472.986116320004 2024-07-06,13:13:21.000,188,10995067,14045,0,1720271600,13057.171836299989,91.47860388000117,53472.97214208 2024-07-06,13:13:22.000,188,10995100,14245,0,1720271601,13057.144891059994,91.44335823000438,53473.03502616 2024-07-06,13:13:23.000,188,10995130,14085,0,1720271602,13057.158363679999,91.42221083999902,53473.02803904001 2024-07-06,13:13:24.000,188,10995068,14045,0,1720271603,13057.144891059994,91.42925996999838,53473.007077680006 2024-07-06,13:13:25.000,188,10995123,13965,0,1720271604,13057.138154749999,91.41516170999967,53473.03502616 2024-07-06,13:13:26.000,188,10995128,13925,0,1720271605,13057.171836299989,91.38696519000223,53473.0140648 2024-07-06,13:13:27.000,188,10995111,13925,0,1720271606,13057.178572609999,91.37286693000351,53473.03502616 2024-07-06,13:13:28.000,188,10995099,13845,0,1720271607,13057.205517849994,91.36581780000415,53472.97912920001 2024-07-06,13:13:29.000,188,10995097,13805,0,1720271608,13057.19204522999,91.37991606000287,53472.96515496 2024-07-06,13:13:30.000,188,10995092,14245,0,1720271609,13057.165099989994,91.39401432000159,53472.986116320004 2024-07-06,13:13:31.000,188,10995091,13845,0,1720271610,13057.225726779994,91.44335823000438,53473.007077680006 2024-07-06,13:13:32.000,188,10995077,13965,0,1720271611,13057.23246308999,91.41516170999967,53473.00009056001 2024-07-06,13:13:33.000,188,10995094,13925,0,1720271612,13057.21225415999,91.42925996999838,53472.986116320004 2024-07-06,13:13:34.000,188,10995123,13925,0,1720271613,13057.205517849994,91.45040736000374,53472.958167840006 2024-07-06,13:13:35.000,188,10995088,13965,0,1720271614,13057.218990469999,91.49975126999925,53473.02105192 2024-07-06,13:13:36.000,188,10995057,14085,0,1720271615,13057.198781539999,91.50680039999861,53472.99310344 2024-07-06,13:13:37.000,188,10995101,14125,0,1720271616,13057.218990469999,91.5208986600046,53473.0140648 2024-07-06,13:13:38.000,188,10995101,14285,0,1720271617,13057.218990469999,91.5208986600046,53473.02105192 2024-07-06,13:13:39.000,188,10995120,13565,0,1720271618,13057.225726779994,91.51384952999797,53473.04900040001 2024-07-06,13:13:40.000,188,10995055,13885,0,1720271619,13057.205517849994,91.52794779000396,53473.04201328 2024-07-06,13:13:41.000,188,10995074,13845,0,1720271620,13057.198781539999,91.56319344000076,53473.03502616 2024-07-06,13:13:42.000,188,10995123,14245,0,1720271621,13057.185308919994,91.57729169999948,53473.04201328 2024-07-06,13:13:43.000,188,10995053,14045,0,1720271622,13057.205517849994,91.57024257000012,53473.06996176 2024-07-06,13:13:44.000,188,10995091,14045,0,1720271623,13057.171836299989,91.5561443100014,53472.96515496 2024-07-06,13:13:45.000,188,10995106,14005,0,1720271624,13057.185308919994,91.5913899599982,53473.02803904001 2024-07-06,13:13:46.000,188,10995089,14285,0,1720271625,13057.144891059994,91.57729169999948,53473.04201328 2024-07-06,13:13:47.000,188,10995099,14325,0,1720271626,13057.171836299989,91.5561443100014,53473.007077680006 2024-07-06,13:13:48.000,188,10995109,14245,0,1720271627,13057.165099989994,91.54909518000204,53472.99310344 2024-07-06,13:13:49.000,188,10995055,13725,0,1720271628,13057.158363679999,91.54909518000204,53473.02105192 2024-07-06,13:13:50.000,188,10995136,13805,0,1720271629,13057.111209509989,91.49270213999989,53472.99310344 2024-07-06,13:13:51.000,188,10995121,14365,0,1720271630,13057.091000579989,91.49270213999989,53472.958167840006 2024-07-06,13:13:52.000,188,10995086,13845,0,1720271631,13057.097736889998,91.44335823000438,53472.97214208 2024-07-06,13:13:53.000,188,10995096,13925,0,1720271632,13057.111209509989,91.43630909999774,53472.937206480005 2024-07-06,13:13:54.000,188,10995081,13765,0,1720271633,13057.043846409993,91.40106345000095,53472.92323224 2024-07-06,13:13:55.000,188,10995116,14365,0,1720271634,13057.043846409993,91.39401432000159,53472.92323224 2024-07-06,13:13:56.000,188,10995079,14685,0,1720271635,13057.070791649989,91.40106345000095,53472.958167840006 2024-07-06,13:13:57.000,188,10995066,14245,0,1720271636,13057.057319029998,91.40106345000095,53472.888296640005 2024-07-06,13:13:58.000,188,10995085,14005,0,1720271637,13057.064055339994,91.43630909999774,53472.96515496 2024-07-06,13:13:59.000,188,10995143,14165,0,1720271638,13057.070791649989,91.42221083999902,53472.97214208 2024-07-06,13:14:00.000,188,10995073,13845,0,1720271639,13057.043846409993,91.4081125800003,53472.95118072001 2024-07-06,13:14:01.000,188,10995063,14045,0,1720271640,13057.043846409993,91.41516170999967,53472.9441936 2024-07-06,13:14:02.000,188,10995073,14365,0,1720271641,13057.091000579989,91.4081125800003,53472.958167840006 2024-07-06,13:14:03.000,188,10995107,13965,0,1720271642,13057.111209509989,91.39401432000159,53472.95118072001 2024-07-06,13:14:04.000,188,10995132,14325,0,1720271643,13057.117945819999,91.42925996999838,53472.90227088 2024-07-06,13:14:05.000,188,10995038,14045,0,1720271644,13057.097736889998,91.44335823000438,53472.93021936001 2024-07-06,13:14:06.000,188,10995084,13805,0,1720271645,13057.124682129994,91.45040736000374,53472.937206480005 2024-07-06,13:14:07.000,188,10995077,13725,0,1720271646,13057.138154749999,91.42925996999838,53472.89528376 2024-07-06,13:14:08.000,188,10995088,13965,0,1720271647,13057.158363679999,91.47860388000117,53472.92323224 2024-07-06,13:14:09.000,188,10995100,14085,0,1720271648,13057.165099989994,91.49975126999925,53472.937206480005 2024-07-06,13:14:10.000,188,10995106,14805,0,1720271649,13057.178572609999,91.53499692000332,53472.93021936001 2024-07-06,13:14:11.000,188,10995056,14005,0,1720271650,13057.158363679999,91.54204605000268,53472.91624512 2024-07-06,13:14:12.000,188,10995103,13765,0,1720271651,13057.19204522999,91.52794779000396,53472.937206480005 2024-07-06,13:14:13.000,188,10995127,14565,0,1720271652,13057.178572609999,91.5208986600046,53472.958167840006 2024-07-06,13:14:14.000,188,10995080,13885,0,1720271653,13057.205517849994,91.52794779000396,53472.97214208 2024-07-06,13:14:15.000,188,10995120,13965,0,1720271654,13057.151627369989,91.54909518000204,53472.96515496 2024-07-06,13:14:16.000,188,10995125,14125,0,1720271655,13057.19204522999,91.54909518000204,53473.007077680006 2024-07-06,13:14:17.000,188,10995089,13925,0,1720271656,13057.131418439989,91.54204605000268,53472.97214208 2024-07-06,13:14:18.000,188,10995086,14005,0,1720271657,13057.138154749999,91.56319344000076,53472.97214208 2024-07-06,13:14:19.000,188,10995040,13885,0,1720271658,13057.104473199994,91.56319344000076,53473.00009056001 2024-07-06,13:14:20.000,188,10995046,14125,0,1720271659,13057.097736889998,91.5561443100014,53472.986116320004 2024-07-06,13:14:21.000,188,10995028,14165,0,1720271660,13057.070791649989,91.56319344000076,53472.958167840006 2024-07-06,13:14:22.000,188,10995072,13965,0,1720271661,13057.111209509989,91.5561443100014,53472.96515496 2024-07-06,13:14:23.000,188,10995076,14005,0,1720271662,13057.077527959998,91.5561443100014,53473.00009056001 2024-07-06,13:14:24.000,188,10995070,14165,0,1720271663,13057.050582719989,91.56319344000076,53472.93021936001 2024-07-06,13:14:25.000,188,10995092,13885,0,1720271664,13057.077527959998,91.52794779000396,53472.958167840006 2024-07-06,13:14:26.000,188,10995049,14405,0,1720271665,13057.050582719989,91.50680039999861,53472.89528376 2024-07-06,13:14:27.000,188,10995079,14245,0,1720271666,13057.037110099998,91.47860388000117,53472.958167840006 2024-07-06,13:14:28.000,188,10995093,14485,0,1720271667,13057.023637479993,91.47155475000181,53472.958167840006 2024-07-06,13:14:29.000,188,10995084,14325,0,1720271668,13057.030373789989,91.47860388000117,53472.93021936001 2024-07-06,13:14:30.000,188,10995069,13925,0,1720271669,13057.037110099998,91.4081125800003,53472.90227088 2024-07-06,13:14:31.000,188,10995092,14565,0,1720271670,13057.070791649989,91.42221083999902,53472.97214208 2024-07-06,13:14:32.000,188,10995050,14085,0,1720271671,13057.111209509989,91.37991606000287,53472.95118072001 2024-07-06,13:14:33.000,188,10995079,14045,0,1720271672,13057.097736889998,91.35171953999816,53472.91624512 2024-07-06,13:14:34.000,188,10995064,14205,0,1720271673,13057.117945819999,91.32352302000072,53472.8743224 2024-07-06,13:14:35.000,188,10995096,13845,0,1720271674,13057.138154749999,91.309424760002,53472.958167840006 2024-07-06,13:14:36.000,188,10995077,14165,0,1720271675,13057.165099989994,91.33762127999944,53472.90227088 2024-07-06,13:14:37.000,188,10995077,13885,0,1720271676,13057.19204522999,91.31647389000136,53472.89528376 2024-07-06,13:14:38.000,188,10995115,14085,0,1720271677,13057.19204522999,91.32352302000072,53472.888296640005 2024-07-06,13:14:39.000,188,10995072,14005,0,1720271678,13057.239199399999,91.33057215000008,53472.91624512 2024-07-06,13:14:40.000,188,10995113,14085,0,1720271679,13057.27288094999,91.30237563000264,53472.90227088 2024-07-06,13:14:41.000,188,10995059,14405,0,1720271680,13057.32003512,91.33057215000008,53472.90227088 2024-07-06,13:14:42.000,188,10995073,14125,0,1720271681,13057.34024405,91.35876867000479,53472.9441936 2024-07-06,13:14:43.000,188,10995081,14445,0,1720271682,13057.387398219995,91.35171953999816,53472.92323224 2024-07-06,13:14:44.000,188,10995053,14405,0,1720271683,13057.448025009995,91.42221083999902,53472.97214208 2024-07-06,13:14:45.000,188,10995085,14565,0,1720271684,13057.4412887,91.45040736000374,53473.00009056001 2024-07-06,13:14:46.000,188,10995086,14245,0,1720271685,13057.46149763,91.44335823000438,53473.03502616 2024-07-06,13:14:47.000,188,10995087,14245,0,1720271686,13057.4412887,91.51384952999797,53472.93021936001 2024-07-06,13:14:48.000,188,10995071,13845,0,1720271687,13057.508651799995,91.56319344000076,53472.986116320004 2024-07-06,13:14:49.000,188,10995104,14045,0,1720271688,13057.53559703999,91.57729169999948,53473.00009056001 2024-07-06,13:14:50.000,188,10995098,14565,0,1720271689,13057.51538810999,91.61958648000291,53472.96515496 2024-07-06,13:14:51.000,188,10995091,14205,0,1720271690,13057.569278589996,91.64778300000035,53473.007077680006 2024-07-06,13:14:52.000,188,10995045,14245,0,1720271691,13057.54233335,91.69007778000378,53472.99310344 2024-07-06,13:14:53.000,188,10995093,13885,0,1720271692,13057.508651799995,91.71122517000185,53473.02105192 2024-07-06,13:14:54.000,188,10995075,14245,0,1720271693,13057.49517917999,91.73237255999993,53472.96515496 2024-07-06,13:14:55.000,188,10995064,13845,0,1720271694,13057.51538810999,91.73237255999993,53473.007077680006 2024-07-06,13:14:56.000,188,10995063,14365,0,1720271695,13057.49517917999,91.76056908000464,53473.00009056001 2024-07-06,13:14:57.000,188,10995051,14125,0,1720271696,13057.4412887,91.77466734000336,53473.007077680006 2024-07-06,13:14:58.000,188,10995054,13925,0,1720271697,13057.427816079995,91.76056908000464,53473.04900040001 2024-07-06,13:14:59.000,188,10995018,13925,0,1720271698,13057.407607149995,91.73237255999993,53473.104897360005 2024-07-06,13:15:00.000,188,10995057,13765,0,1720271699,13057.41434345999,91.75351994999801,53473.06996176 2024-07-06,13:15:01.000,188,10995128,13885,0,1720271700,13057.33350773999,91.73237255999993,53473.0140648 2024-07-06,13:15:02.000,188,10995055,13845,0,1720271701,13057.32003512,91.73942168999929,53473.06996176 2024-07-06,13:15:03.000,188,10995086,13845,0,1720271702,13057.31329880999,91.75351994999801,53473.11887160001 2024-07-06,13:15:04.000,188,10995026,13765,0,1720271703,13057.286353569994,91.73942168999929,53473.083936 2024-07-06,13:15:05.000,188,10995115,13965,0,1720271704,13057.29982619,91.73237255999993,53473.06996176 2024-07-06,13:15:06.000,188,10995103,14365,0,1720271705,13057.25940833,91.7041760400025,53473.06996176 2024-07-06,13:15:07.000,188,10995035,13765,0,1720271706,13057.25940833,91.67597951999778,53473.055987520005 2024-07-06,13:15:08.000,188,10995046,13925,0,1720271707,13057.23246308999,91.6548321299997,53473.03502616 2024-07-06,13:15:09.000,188,10995098,13885,0,1720271708,13057.245935709994,91.66893038999842,53473.06297464 2024-07-06,13:15:10.000,188,10995035,13925,0,1720271709,13057.245935709994,91.66893038999842,53473.04201328 2024-07-06,13:15:11.000,188,10995069,14085,0,1720271710,13057.245935709994,91.63368474000163,53473.04900040001 2024-07-06,13:15:12.000,188,10995053,13965,0,1720271711,13057.27288094999,91.60548822000419,53473.04900040001 2024-07-06,13:15:13.000,188,10995071,13965,0,1720271712,13057.266144639994,91.61253735000355,53473.007077680006 2024-07-06,13:15:14.000,188,10995043,14125,0,1720271713,13057.27288094999,91.59843909000483,53473.00009056001 2024-07-06,13:15:15.000,188,10995051,14525,0,1720271714,13057.29308987999,91.58434082999884,53473.04201328 2024-07-06,13:15:16.000,188,10995091,14365,0,1720271715,13057.31329880999,91.58434082999884,53473.04201328 2024-07-06,13:15:17.000,188,10995008,14085,0,1720271716,13057.34024405,91.5913899599982,53472.958167840006 2024-07-06,13:15:18.000,188,10995080,13925,0,1720271717,13057.346980359995,91.57024257000012,53473.00009056001 2024-07-06,13:15:19.000,188,10995011,14325,0,1720271718,13057.31329880999,91.56319344000076,53473.02803904001 2024-07-06,13:15:20.000,188,10995066,13645,0,1720271719,13057.34024405,91.54204605000268,53473.007077680006 2024-07-06,13:15:21.000,188,10995079,14205,0,1720271720,13057.36045298,91.5208986600046,53473.007077680006 2024-07-06,13:15:22.000,188,10995047,14285,0,1720271721,13057.35371666999,91.51384952999797,53473.06996176 2024-07-06,13:15:23.000,188,10995076,14285,0,1720271722,13057.367189289995,91.49270213999989,53473.02803904001 2024-07-06,13:15:24.000,188,10995055,13885,0,1720271723,13057.37392559999,91.47860388000117,53472.97912920001 2024-07-06,13:15:25.000,188,10995065,13605,0,1720271724,13057.36045298,91.46450562000246,53473.03502616 2024-07-06,13:15:26.000,188,10995091,13725,0,1720271725,13057.34024405,91.42925996999838,53473.04201328 2024-07-06,13:15:27.000,188,10995037,14125,0,1720271726,13057.31329880999,91.46450562000246,53472.99310344 2024-07-06,13:15:28.000,188,10995027,14165,0,1720271727,13057.35371666999,91.47155475000181,53473.02803904001 2024-07-06,13:15:29.000,188,10995053,13845,0,1720271728,13057.326771429995,91.43630909999774,53472.97912920001 2024-07-06,13:15:30.000,188,10995064,13565,0,1720271729,13057.31329880999,91.42221083999902,53473.02105192 2024-07-06,13:15:31.000,188,10995084,14045,0,1720271730,13057.27961726,91.44335823000438,53473.0140648 2024-07-06,13:15:32.000,188,10995074,14045,0,1720271731,13057.266144639994,91.46450562000246,53473.007077680006 2024-07-06,13:15:33.000,188,10995014,13885,0,1720271732,13057.286353569994,91.51384952999797,53473.007077680006 2024-07-06,13:15:34.000,188,10995024,14005,0,1720271733,13057.32003512,91.49270213999989,53472.95118072001 2024-07-06,13:15:35.000,188,10995060,13805,0,1720271734,13057.29982619,91.53499692000332,53473.007077680006 2024-07-06,13:15:36.000,188,10995071,13965,0,1720271735,13057.266144639994,91.53499692000332,53472.986116320004 2024-07-06,13:15:37.000,188,10995076,13765,0,1720271736,13057.32003512,91.57024257000012,53472.96515496 2024-07-06,13:15:38.000,188,10995056,13925,0,1720271737,13057.25940833,91.60548822000419,53472.97912920001 2024-07-06,13:15:39.000,188,10995039,13885,0,1720271738,13057.25940833,91.57729169999948,53472.95118072001 2024-07-06,13:15:40.000,188,10995029,13925,0,1720271739,13057.25940833,91.66188125999906,53472.90227088 2024-07-06,13:15:41.000,188,10995080,13925,0,1720271740,13057.23246308999,91.71122517000185,53472.93021936001 2024-07-06,13:15:42.000,188,10995053,13965,0,1720271741,13057.25267201999,91.72532343000057,53472.97912920001 2024-07-06,13:15:43.000,188,10995062,14085,0,1720271742,13057.25267201999,91.75351994999801,53472.93021936001 2024-07-06,13:15:44.000,188,10995058,13925,0,1720271743,13057.29982619,91.73237255999993,53472.9441936 2024-07-06,13:15:45.000,188,10995051,14125,0,1720271744,13057.31329880999,91.767618210004,53472.888296640005 2024-07-06,13:15:46.000,188,10995020,14085,0,1720271745,13057.35371666999,91.78876560000208,53472.90925800001 2024-07-06,13:15:47.000,188,10994998,13885,0,1720271746,13057.29982619,91.83106037999823,53472.90227088 2024-07-06,13:15:48.000,188,10995007,13805,0,1720271747,13057.326771429995,91.83106037999823,53472.89528376 2024-07-06,13:15:49.000,188,10995045,13925,0,1720271748,13057.34024405,91.87335516000167,53472.958167840006 2024-07-06,13:15:50.000,188,10995066,13805,0,1720271749,13057.37392559999,91.8663060300023,53472.93021936001 2024-07-06,13:15:51.000,188,10995072,14445,0,1720271750,13057.387398219995,91.89450254999974,53472.97912920001 2024-07-06,13:15:52.000,188,10995049,13845,0,1720271751,13057.40087084,91.91564993999782,53472.97912920001 2024-07-06,13:15:53.000,188,10995050,13645,0,1720271752,13057.41434345999,91.92269907000446,53472.96515496 2024-07-06,13:15:54.000,188,10995015,14405,0,1720271753,13057.427816079995,91.94384646000253,53472.937206480005 2024-07-06,13:15:55.000,188,10995030,14085,0,1720271754,13057.41434345999,91.95089559000189,53472.90227088 2024-07-06,13:15:56.000,188,10995095,13885,0,1720271755,13057.46149763,91.93679733000317,53472.90925800001 2024-07-06,13:15:57.000,188,10995041,13805,0,1720271756,13057.488442869995,91.93679733000317,53472.958167840006 2024-07-06,13:15:58.000,188,10995059,13885,0,1720271757,13057.45476131999,91.94384646000253,53472.90925800001 2024-07-06,13:15:59.000,188,10995039,14045,0,1720271758,13057.49517917999,91.97204297999997,53472.90925800001 2024-07-06,13:16:00.000,188,10995039,13645,0,1720271759,13057.51538810999,91.98614123999869,53472.958167840006 2024-07-06,13:16:01.000,188,10995055,14205,0,1720271760,13057.51538810999,92.00023950000468,53472.95118072001 2024-07-06,13:16:02.000,188,10995061,14565,0,1720271761,13057.49517917999,92.0143377600034,53472.8743224 2024-07-06,13:16:03.000,188,10994996,14085,0,1720271762,13057.51538810999,92.04253428000084,53472.93021936001 2024-07-06,13:16:04.000,188,10995044,13885,0,1720271763,13057.50191549,92.0495834100002,53472.86733528 2024-07-06,13:16:05.000,188,10995073,14445,0,1720271764,13057.52212442,92.12007471000106,53472.9441936 2024-07-06,13:16:06.000,188,10995063,13925,0,1720271765,13057.508651799995,92.1130255800017,53472.95118072001 2024-07-06,13:16:07.000,188,10995055,14165,0,1720271766,13057.488442869995,92.12712384000042,53472.92323224 2024-07-06,13:16:08.000,188,10995098,14085,0,1720271767,13057.49517917999,92.17646775000321,53472.9441936 2024-07-06,13:16:09.000,188,10995051,13765,0,1720271768,13057.49517917999,92.20466427000065,53472.97214208 2024-07-06,13:16:10.000,188,10995027,14245,0,1720271769,13057.468233939995,92.23990992000472,53472.986116320004 2024-07-06,13:16:11.000,188,10995027,13845,0,1720271770,13057.427816079995,92.23990992000472,53472.937206480005 2024-07-06,13:16:12.000,188,10995062,14085,0,1720271771,13057.38066191,92.2610573100028,53472.95118072001 2024-07-06,13:16:13.000,188,10995024,14245,0,1720271772,13057.39413452999,92.23286078999809,53472.97912920001 2024-07-06,13:16:14.000,188,10995031,14245,0,1720271773,13057.35371666999,92.21171340000001,53472.90925800001 2024-07-06,13:16:15.000,188,10995058,14245,0,1720271774,13057.367189289995,92.20466427000065,53472.95118072001 2024-07-06,13:16:16.000,188,10995070,14565,0,1720271775,13057.31329880999,92.17646775000321,53472.9441936 2024-07-06,13:16:17.000,188,10995078,13965,0,1720271776,13057.239199399999,92.1482712299985,53472.96515496 2024-07-06,13:16:18.000,188,10995070,13965,0,1720271777,13057.225726779994,92.12007471000106,53472.937206480005 2024-07-06,13:16:19.000,188,10995036,13885,0,1720271778,13057.165099989994,92.07777993000491,53472.888296640005 2024-07-06,13:16:20.000,188,10995007,13925,0,1720271779,13057.218990469999,92.04253428000084,53472.888296640005 2024-07-06,13:16:21.000,188,10995097,13965,0,1720271780,13057.151627369989,92.0143377600034,53472.88130952001 2024-07-06,13:16:22.000,188,10995047,14045,0,1720271781,13057.111209509989,91.98614123999869,53472.90227088 2024-07-06,13:16:23.000,188,10995011,14325,0,1720271782,13057.097736889998,91.95089559000189,53472.81143832001 2024-07-06,13:16:24.000,188,10995030,14045,0,1720271783,13057.077527959998,91.91564993999782,53472.85336104 2024-07-06,13:16:25.000,188,10995012,13565,0,1720271784,13057.070791649989,91.9015516799991,53472.77650272 2024-07-06,13:16:26.000,188,10995043,14245,0,1720271785,13057.064055339994,91.88040429000102,53472.818425440004 2024-07-06,13:16:27.000,188,10995017,13845,0,1720271786,13057.037110099998,91.85220777000359,53472.78348984001 2024-07-06,13:16:28.000,188,10995038,14045,0,1720271787,13057.037110099998,91.8663060300023,53472.818425440004 2024-07-06,13:16:29.000,188,10995048,13925,0,1720271788,13057.010164859988,91.80991299000016,53472.8044512 2024-07-06,13:16:30.000,188,10995047,14125,0,1720271789,13057.037110099998,91.81696211999952,53472.769515600005 2024-07-06,13:16:31.000,188,10995054,14125,0,1720271790,13057.016901169998,91.8028638600008,53472.74855424 2024-07-06,13:16:32.000,188,10995039,14325,0,1720271791,13056.996692239998,91.80991299000016,53472.720605760005 2024-07-06,13:16:33.000,188,10995035,14045,0,1720271792,13057.037110099998,91.82401124999888,53472.73458 2024-07-06,13:16:34.000,188,10995028,13925,0,1720271793,13057.057319029998,91.80991299000016,53472.70663152 2024-07-06,13:16:35.000,188,10994992,14005,0,1720271794,13057.077527959998,91.84515864000423,53472.71361864001 2024-07-06,13:16:36.000,188,10995033,13765,0,1720271795,13057.104473199994,91.85220777000359,53472.68567016 2024-07-06,13:16:37.000,188,10994991,13885,0,1720271796,13057.091000579989,91.8663060300023,53472.66470880001 2024-07-06,13:16:38.000,188,10995045,13765,0,1720271797,13057.124682129994,91.87335516000167,53472.68567016 2024-07-06,13:16:39.000,188,10995015,14245,0,1720271798,13057.144891059994,91.91564993999782,53472.68567016 2024-07-06,13:16:40.000,188,10995009,14005,0,1720271799,13057.178572609999,91.93679733000317,53472.6996444 2024-07-06,13:16:41.000,188,10995058,14165,0,1720271800,13057.171836299989,91.95794472000125,53472.67868304 2024-07-06,13:16:42.000,188,10995066,13925,0,1720271801,13057.198781539999,91.96499385000061,53472.75554136 2024-07-06,13:16:43.000,188,10995034,13925,0,1720271802,13057.205517849994,92.0143377600034,53472.671695920006 2024-07-06,13:16:44.000,188,10995016,14165,0,1720271803,13057.245935709994,92.04253428000084,53472.66470880001 2024-07-06,13:16:45.000,188,10995058,14005,0,1720271804,13057.23246308999,92.02843602000212,53472.61579896001 2024-07-06,13:16:46.000,188,10995030,13925,0,1720271805,13057.23246308999,92.03548515000148,53472.650734560004 2024-07-06,13:16:47.000,188,10995086,14005,0,1720271806,13057.25940833,92.07073079999827,53472.671695920006 2024-07-06,13:16:48.000,188,10995048,13725,0,1720271807,13057.266144639994,92.09187819000363,53472.65772168 2024-07-06,13:16:49.000,188,10995055,14005,0,1720271808,13057.25940833,92.10597645000234,53472.63676032 2024-07-06,13:16:50.000,188,10995070,13925,0,1720271809,13057.25940833,92.1623694900045,53472.650734560004 2024-07-06,13:16:51.000,188,10995007,14085,0,1720271810,13057.239199399999,92.16941862000385,53472.59483760001 2024-07-06,13:16:52.000,188,10995061,13485,0,1720271811,13057.23246308999,92.20466427000065,53472.622786080006 2024-07-06,13:16:53.000,188,10995079,14125,0,1720271812,13057.205517849994,92.19761514000129,53472.58086336 2024-07-06,13:16:54.000,188,10995052,14205,0,1720271813,13057.23246308999,92.19056601000193,53472.65772168 2024-07-06,13:16:55.000,188,10995036,13725,0,1720271814,13057.225726779994,92.21876252999937,53472.6297732 2024-07-06,13:16:56.000,188,10995028,14125,0,1720271815,13057.21225415999,92.20466427000065,53472.59483760001 2024-07-06,13:16:57.000,188,10995059,13805,0,1720271816,13057.19204522999,92.21876252999937,53472.56688912 2024-07-06,13:16:58.000,188,10995032,14205,0,1720271817,13057.19204522999,92.21876252999937,53472.52496640001 2024-07-06,13:16:59.000,188,10995082,13965,0,1720271818,13057.171836299989,92.21876252999937,53472.58086336 2024-07-06,13:17:00.000,188,10994995,13725,0,1720271819,13057.198781539999,92.23286078999809,53472.56688912 2024-07-06,13:17:01.000,188,10995031,14325,0,1720271820,13057.144891059994,92.2610573100028,53472.559902 2024-07-06,13:17:02.000,188,10995003,14165,0,1720271821,13057.178572609999,92.22581165999873,53472.552914880005 2024-07-06,13:17:03.000,188,10995034,13965,0,1720271822,13057.171836299989,92.19761514000129,53472.58086336 2024-07-06,13:17:04.000,188,10995051,13885,0,1720271823,13057.185308919994,92.20466427000065,53472.58086336 2024-07-06,13:17:05.000,188,10995069,13885,0,1720271824,13057.19204522999,92.1623694900045,53472.552914880005 2024-07-06,13:17:06.000,188,10995086,14485,0,1720271825,13057.165099989994,92.13417296999978,53472.483043680004 2024-07-06,13:17:07.000,188,10995057,14245,0,1720271826,13057.138154749999,92.12712384000042,53472.44810808001 2024-07-06,13:17:08.000,188,10995060,13885,0,1720271827,13057.165099989994,92.09187819000363,53472.49701792001 2024-07-06,13:17:09.000,188,10995033,14365,0,1720271828,13057.151627369989,92.07073079999827,53472.44810808001 2024-07-06,13:17:10.000,188,10995045,13725,0,1720271829,13057.178572609999,92.02843602000212,53472.483043680004 2024-07-06,13:17:11.000,188,10995076,13925,0,1720271830,13057.165099989994,92.04253428000084,53472.51797928 2024-07-06,13:17:12.000,188,10995060,13605,0,1720271831,13057.171836299989,92.0143377600034,53472.47605656001 2024-07-06,13:17:13.000,188,10995069,13965,0,1720271832,13057.171836299989,91.95794472000125,53472.455095200006 2024-07-06,13:17:14.000,188,10995037,14005,0,1720271833,13057.171836299989,91.93679733000317,53472.4900308 2024-07-06,13:17:15.000,188,10995065,13965,0,1720271834,13057.198781539999,91.89450254999974,53472.46906944 2024-07-06,13:17:16.000,188,10995018,13565,0,1720271835,13057.23246308999,91.88745342000038,53472.46906944 2024-07-06,13:17:17.000,188,10995058,13925,0,1720271836,13057.225726779994,91.9015516799991,53472.434133840005 2024-07-06,13:17:18.000,188,10995014,13925,0,1720271837,13057.23246308999,91.91564993999782,53472.42714672001 2024-07-06,13:17:19.000,188,10995035,13925,0,1720271838,13057.218990469999,91.89450254999974,53472.39221112 2024-07-06,13:17:20.000,188,10995061,13925,0,1720271839,13057.266144639994,91.88745342000038,53472.42714672001 2024-07-06,13:17:21.000,188,10994974,13685,0,1720271840,13057.23246308999,91.87335516000167,53472.41317248 2024-07-06,13:17:22.000,188,10995045,13885,0,1720271841,13057.25267201999,91.88040429000102,53472.39919824 2024-07-06,13:17:23.000,188,10995007,14085,0,1720271842,13057.239199399999,91.88745342000038,53472.41317248 2024-07-06,13:17:24.000,188,10995047,13845,0,1720271843,13057.218990469999,91.89450254999974,53472.41317248 2024-07-06,13:17:25.000,188,10995046,14125,0,1720271844,13057.23246308999,91.91564993999782,53472.42714672001 2024-07-06,13:17:26.000,188,10995058,14005,0,1720271845,13057.171836299989,91.87335516000167,53472.39221112 2024-07-06,13:17:27.000,188,10995034,13925,0,1720271846,13057.178572609999,91.88745342000038,53472.37823688001 2024-07-06,13:17:28.000,188,10995029,13725,0,1720271847,13057.158363679999,91.89450254999974,53472.37823688001 2024-07-06,13:17:29.000,188,10995091,13965,0,1720271848,13057.158363679999,91.88040429000102,53472.36426264 2024-07-06,13:17:30.000,188,10995012,13845,0,1720271849,13057.151627369989,91.91564993999782,53472.36426264 2024-07-06,13:17:31.000,188,10995014,13925,0,1720271850,13057.117945819999,91.89450254999974,53472.34330128 2024-07-06,13:17:32.000,188,10995015,14405,0,1720271851,13057.138154749999,91.85220777000359,53472.30137856 2024-07-06,13:17:33.000,188,10995054,13965,0,1720271852,13057.084264269994,91.89450254999974,53472.336314160006 2024-07-06,13:17:34.000,188,10995019,13885,0,1720271853,13057.050582719989,91.90860080999846,53472.266442960004 2024-07-06,13:17:35.000,188,10995000,13885,0,1720271854,13057.084264269994,91.88040429000102,53472.3502884 2024-07-06,13:17:36.000,188,10994991,13725,0,1720271855,13057.050582719989,91.89450254999974,53472.40618536001 2024-07-06,13:17:37.000,188,10995016,13765,0,1720271856,13057.043846409993,91.9015516799991,53472.35727552001 2024-07-06,13:17:38.000,188,10995040,14005,0,1720271857,13057.077527959998,91.87335516000167,53472.32932704001 2024-07-06,13:17:39.000,188,10995043,14045,0,1720271858,13057.057319029998,91.87335516000167,53472.30137856 2024-07-06,13:17:40.000,188,10995019,14245,0,1720271859,13057.050582719989,91.90860080999846,53472.29439144 2024-07-06,13:17:41.000,188,10995050,13725,0,1720271860,13057.057319029998,91.88040429000102,53472.34330128 2024-07-06,13:17:42.000,188,10995031,14205,0,1720271861,13057.070791649989,91.88040429000102,53472.32233992 2024-07-06,13:17:43.000,188,10995007,13925,0,1720271862,13057.077527959998,91.88745342000038,53472.315352800004 2024-07-06,13:17:44.000,188,10995057,13725,0,1720271863,13057.064055339994,91.85925690000295,53472.266442960004 2024-07-06,13:17:45.000,188,10995031,14085,0,1720271864,13057.084264269994,91.89450254999974,53472.25246872 2024-07-06,13:17:46.000,188,10995023,14085,0,1720271865,13057.084264269994,91.92974820000381,53472.266442960004 2024-07-06,13:17:47.000,188,10995026,13925,0,1720271866,13057.097736889998,91.92269907000446,53472.28041720001 2024-07-06,13:17:48.000,188,10995018,13765,0,1720271867,13057.111209509989,91.92974820000381,53472.25945584001 2024-07-06,13:17:49.000,188,10994991,13845,0,1720271868,13057.131418439989,91.94384646000253,53472.2454816 2024-07-06,13:17:50.000,188,10995021,13965,0,1720271869,13057.138154749999,91.91564993999782,53472.23849448001 2024-07-06,13:17:51.000,188,10994989,13605,0,1720271870,13057.19204522999,91.97204297999997,53472.23849448001 2024-07-06,13:17:52.000,188,10995054,13965,0,1720271871,13057.218990469999,91.98614123999869,53472.20355888 2024-07-06,13:17:53.000,188,10995002,14085,0,1720271872,13057.218990469999,92.00728863000404,53472.23849448001 2024-07-06,13:17:54.000,188,10995046,13925,0,1720271873,13057.23246308999,92.02138689000276,53472.2454816 2024-07-06,13:17:55.000,188,10995004,13725,0,1720271874,13057.218990469999,92.02843602000212,53472.22452024 2024-07-06,13:17:56.000,188,10995049,14405,0,1720271875,13057.25267201999,92.02138689000276,53472.287404320006 2024-07-06,13:17:57.000,188,10995053,13845,0,1720271876,13057.245935709994,92.03548515000148,53472.266442960004 2024-07-06,13:17:58.000,188,10995030,13925,0,1720271877,13057.245935709994,92.02843602000212,53472.22452024 2024-07-06,13:17:59.000,188,10995032,14085,0,1720271878,13057.25940833,92.0143377600034,53472.217533120005 2024-07-06,13:18:00.000,188,10995071,14165,0,1720271879,13057.239199399999,92.02138689000276,53472.18958464001 2024-07-06,13:18:01.000,188,10995032,13925,0,1720271880,13057.286353569994,92.00728863000404,53472.27343008 2024-07-06,13:18:02.000,188,10994986,13885,0,1720271881,13057.27288094999,91.97204297999997,53472.25945584001 2024-07-06,13:18:03.000,188,10995030,14165,0,1720271882,13057.25940833,91.96499385000061,53472.18958464001 2024-07-06,13:18:04.000,188,10995001,14285,0,1720271883,13057.218990469999,91.91564993999782,53472.21054600001 2024-07-06,13:18:05.000,188,10995032,14005,0,1720271884,13057.239199399999,91.9015516799991,53472.18259752 2024-07-06,13:18:06.000,188,10995067,14005,0,1720271885,13057.239199399999,91.85925690000295,53472.23150736 2024-07-06,13:18:07.000,188,10995070,13485,0,1720271886,13057.23246308999,91.81696211999952,53472.168623280006 2024-07-06,13:18:08.000,188,10995001,14525,0,1720271887,13057.23246308999,91.77466734000336,53472.22452024 2024-07-06,13:18:09.000,188,10995022,13845,0,1720271888,13057.225726779994,91.71827430000121,53472.147661920004 2024-07-06,13:18:10.000,188,10995096,13925,0,1720271889,13057.218990469999,91.69712691000313,53472.21054600001 2024-07-06,13:18:11.000,188,10994969,13765,0,1720271890,13057.218990469999,91.64073387000099,53472.217533120005 2024-07-06,13:18:12.000,188,10995030,13925,0,1720271891,13057.218990469999,91.59843909000483,53472.16163616001 2024-07-06,13:18:13.000,188,10995081,13805,0,1720271892,13057.218990469999,91.58434082999884,53472.168623280006 2024-07-06,13:18:14.000,188,10995045,14085,0,1720271893,13057.225726779994,91.51384952999797,53472.13368768 2024-07-06,13:18:15.000,188,10995037,13965,0,1720271894,13057.205517849994,91.47860388000117,53472.12670056 2024-07-06,13:18:16.000,188,10994998,14485,0,1720271895,13057.23246308999,91.47155475000181,53472.12670056 2024-07-06,13:18:17.000,188,10995052,13605,0,1720271896,13057.225726779994,91.47155475000181,53472.18259752 2024-07-06,13:18:18.000,188,10995055,14405,0,1720271897,13057.205517849994,91.43630909999774,53472.119713440006 2024-07-06,13:18:19.000,188,10995024,14485,0,1720271898,13057.198781539999,91.42221083999902,53472.12670056 2024-07-06,13:18:20.000,188,10995025,13925,0,1720271899,13057.205517849994,91.44335823000438,53472.14067480001 2024-07-06,13:18:21.000,188,10995041,13765,0,1720271900,13057.19204522999,91.47155475000181,53472.1057392 2024-07-06,13:18:22.000,188,10995031,13845,0,1720271901,13057.19204522999,91.44335823000438,53472.1057392 2024-07-06,13:18:23.000,188,10995023,13845,0,1720271902,13057.21225415999,91.47860388000117,53472.12670056 2024-07-06,13:18:24.000,188,10995021,14285,0,1720271903,13057.19204522999,91.46450562000246,53472.08477784 2024-07-06,13:18:25.000,188,10995079,14165,0,1720271904,13057.185308919994,91.49270213999989,53472.08477784 2024-07-06,13:18:26.000,188,10995029,13965,0,1720271905,13057.205517849994,91.47860388000117,53472.09176496001 2024-07-06,13:18:27.000,188,10995024,13925,0,1720271906,13057.198781539999,91.52794779000396,53472.14067480001 2024-07-06,13:18:28.000,188,10994990,13565,0,1720271907,13057.165099989994,91.51384952999797,53472.13368768 2024-07-06,13:18:29.000,188,10994995,13885,0,1720271908,13057.131418439989,91.51384952999797,53472.18259752 2024-07-06,13:18:30.000,188,10995040,14045,0,1720271909,13057.138154749999,91.53499692000332,53472.19657176 2024-07-06,13:18:31.000,188,10995004,14045,0,1720271910,13057.117945819999,91.57024257000012,53472.168623280006 2024-07-06,13:18:32.000,188,10995060,13965,0,1720271911,13057.077527959998,91.54204605000268,53472.119713440006 2024-07-06,13:18:33.000,188,10995054,13925,0,1720271912,13057.077527959998,91.54909518000204,53472.13368768 2024-07-06,13:18:34.000,188,10995090,13885,0,1720271913,13057.050582719989,91.53499692000332,53472.07080360001 2024-07-06,13:18:35.000,188,10995049,13965,0,1720271914,13057.043846409993,91.5561443100014,53472.11272632001 2024-07-06,13:18:36.000,188,10995029,13885,0,1720271915,13057.010164859988,91.52794779000396,53472.098752080004 2024-07-06,13:18:37.000,188,10995045,14045,0,1720271916,13056.989955929988,91.5561443100014,53472.049842240005 2024-07-06,13:18:38.000,188,10995050,14005,0,1720271917,13056.963010689993,91.54909518000204,53472.02888088 2024-07-06,13:18:39.000,188,10995083,14125,0,1720271918,13056.949538069988,91.53499692000332,53472.07779072 2024-07-06,13:18:40.000,188,10995033,14365,0,1720271919,13056.942801759993,91.5208986600046,53472.04285512001 2024-07-06,13:18:41.000,188,10994979,14005,0,1720271920,13056.949538069988,91.5208986600046,53471.97298392001 2024-07-06,13:18:42.000,188,10995059,14405,0,1720271921,13056.922592829993,91.5208986600046,53471.98695816 2024-07-06,13:18:43.000,188,10995016,13885,0,1720271922,13056.929329139988,91.49975126999925,53472.04285512001 2024-07-06,13:18:44.000,188,10995069,14165,0,1720271923,13056.909120210003,91.54909518000204,53472.000932400006 2024-07-06,13:18:45.000,188,10995063,14045,0,1720271924,13056.936065449998,91.57024257000012,53471.98695816 2024-07-06,13:18:46.000,188,10995082,13965,0,1720271925,13056.915856519998,91.5913899599982,53471.98695816 2024-07-06,13:18:47.000,188,10994986,14125,0,1720271926,13056.949538069988,91.5913899599982,53471.99394528001 2024-07-06,13:18:48.000,188,10995036,14045,0,1720271927,13056.989955929988,91.57729169999948,53472.00791952 2024-07-06,13:18:49.000,188,10995035,13965,0,1720271928,13056.983219619993,91.60548822000419,53471.931061200004 2024-07-06,13:18:50.000,188,10995034,14325,0,1720271929,13057.030373789989,91.5913899599982,53471.94503544001 2024-07-06,13:18:51.000,188,10995053,13925,0,1720271930,13057.037110099998,91.60548822000419,53471.8961256 2024-07-06,13:18:52.000,188,10995020,14285,0,1720271931,13057.057319029998,91.63368474000163,53471.93804832 2024-07-06,13:18:53.000,188,10995051,13765,0,1720271932,13057.077527959998,91.64778300000035,53471.94503544001 2024-07-06,13:18:54.000,188,10995027,13965,0,1720271933,13057.091000579989,91.64073387000099,53471.93804832 2024-07-06,13:18:55.000,188,10994994,14165,0,1720271934,13057.171836299989,91.67597951999778,53472.00791952 2024-07-06,13:18:56.000,188,10995028,14325,0,1720271935,13057.19204522999,91.67597951999778,53472.098752080004 2024-07-06,13:18:57.000,188,10995033,14125,0,1720271936,13057.205517849994,91.69712691000313,53472.049842240005 2024-07-06,13:18:58.000,188,10995003,14325,0,1720271937,13057.198781539999,91.69712691000313,53471.97298392001 2024-07-06,13:18:59.000,188,10995046,14085,0,1720271938,13057.19204522999,91.69712691000313,53472.000932400006 2024-07-06,13:19:00.000,188,10995032,14245,0,1720271939,13057.239199399999,91.73237255999993,53471.99394528001 2024-07-06,13:19:01.000,188,10995024,13685,0,1720271940,13057.225726779994,91.73237255999993,53471.98695816 2024-07-06,13:19:02.000,188,10995062,14125,0,1720271941,13057.205517849994,91.75351994999801,53472.000932400006 2024-07-06,13:19:03.000,188,10995051,14205,0,1720271942,13057.185308919994,91.77466734000336,53472.01490664 2024-07-06,13:19:04.000,188,10995047,13805,0,1720271943,13057.185308919994,91.73237255999993,53471.979971040004 2024-07-06,13:19:05.000,188,10995079,14245,0,1720271944,13057.218990469999,91.75351994999801,53471.98695816 2024-07-06,13:19:06.000,188,10995013,13765,0,1720271945,13057.218990469999,91.71122517000185,53472.00791952 2024-07-06,13:19:07.000,188,10995067,13965,0,1720271946,13057.198781539999,91.73942168999929,53472.09176496001 2024-07-06,13:19:08.000,188,10994989,13885,0,1720271947,13057.225726779994,91.72532343000057,53472.08477784 2024-07-06,13:19:09.000,188,10995068,13965,0,1720271948,13057.21225415999,91.73237255999993,53472.02888088 2024-07-06,13:19:10.000,188,10995042,14085,0,1720271949,13057.171836299989,91.68302865000442,53472.000932400006 2024-07-06,13:19:11.000,188,10994988,14285,0,1720271950,13057.19204522999,91.74647081999865,53472.000932400006 2024-07-06,13:19:12.000,188,10994995,14365,0,1720271951,13057.165099989994,91.69712691000313,53472.049842240005 2024-07-06,13:19:13.000,188,10995009,13965,0,1720271952,13057.124682129994,91.72532343000057,53472.04285512001 2024-07-06,13:19:14.000,188,10995008,14125,0,1720271953,13057.077527959998,91.69007778000378,53471.952022560006 2024-07-06,13:19:15.000,188,10995006,14445,0,1720271954,13057.097736889998,91.7041760400025,53471.98695816 2024-07-06,13:19:16.000,188,10995010,13965,0,1720271955,13057.091000579989,91.71122517000185,53471.98695816 2024-07-06,13:19:17.000,188,10995054,14205,0,1720271956,13057.064055339994,91.67597951999778,53471.91708696 2024-07-06,13:19:18.000,188,10995060,14045,0,1720271957,13057.037110099998,91.69007778000378,53471.931061200004 2024-07-06,13:19:19.000,188,10995049,14565,0,1720271958,13057.030373789989,91.69007778000378,53471.94503544001 2024-07-06,13:19:20.000,188,10995069,14045,0,1720271959,13057.050582719989,91.69712691000313,53471.95900968 2024-07-06,13:19:21.000,188,10994992,14005,0,1720271960,13057.064055339994,91.69007778000378,53471.98695816 2024-07-06,13:19:22.000,188,10995060,14285,0,1720271961,13057.043846409993,91.64778300000035,53472.02189376001 2024-07-06,13:19:23.000,188,10994994,13965,0,1720271962,13057.064055339994,91.7041760400025,53472.049842240005 2024-07-06,13:19:24.000,188,10995024,14005,0,1720271963,13057.030373789989,91.71122517000185,53472.000932400006 2024-07-06,13:19:25.000,188,10995045,14205,0,1720271964,13057.043846409993,91.66893038999842,53471.88913848 2024-07-06,13:19:26.000,188,10995037,13605,0,1720271965,13057.064055339994,91.67597951999778,53471.931061200004 2024-07-06,13:19:27.000,188,10995034,13925,0,1720271966,13057.070791649989,91.66893038999842,53471.95900968 2024-07-06,13:19:28.000,188,10995058,14805,0,1720271967,13057.077527959998,91.67597951999778,53472.035868 2024-07-06,13:19:29.000,188,10995014,14045,0,1720271968,13057.070791649989,91.6548321299997,53471.979971040004 2024-07-06,13:19:30.000,188,10995027,14005,0,1720271969,13057.097736889998,91.69007778000378,53471.952022560006 2024-07-06,13:19:31.000,188,10995033,13725,0,1720271970,13057.138154749999,91.69712691000313,53471.98695816 2024-07-06,13:19:32.000,188,10995008,14165,0,1720271971,13057.178572609999,91.69007778000378,53471.9659968 2024-07-06,13:19:33.000,188,10995045,14325,0,1720271972,13057.178572609999,91.69007778000378,53471.98695816 2024-07-06,13:19:34.000,188,10995020,13965,0,1720271973,13057.178572609999,91.69007778000378,53471.91708696 2024-07-06,13:19:35.000,188,10995003,14165,0,1720271974,13057.21225415999,91.68302865000442,53471.93804832 2024-07-06,13:19:36.000,188,10994968,14165,0,1720271975,13057.23246308999,91.66893038999842,53471.9659968 2024-07-06,13:19:37.000,188,10995025,13965,0,1720271976,13057.25267201999,91.66893038999842,53471.90311272001 2024-07-06,13:19:38.000,188,10995037,14085,0,1720271977,13057.29308987999,91.66188125999906,53471.93804832 2024-07-06,13:19:39.000,188,10995042,14325,0,1720271978,13057.306562499994,91.66188125999906,53471.93804832 2024-07-06,13:19:40.000,188,10995042,14165,0,1720271979,13057.32003512,91.68302865000442,53471.92407408001 2024-07-06,13:19:41.000,188,10995042,13845,0,1720271980,13057.32003512,91.7041760400025,53471.85420288001 2024-07-06,13:19:42.000,188,10995007,14245,0,1720271981,13057.36045298,91.67597951999778,53471.91009984 2024-07-06,13:19:43.000,188,10995022,14045,0,1720271982,13057.40087084,91.69712691000313,53471.91708696 2024-07-06,13:19:44.000,188,10995032,14365,0,1720271983,13057.43455238999,91.69007778000378,53471.931061200004 2024-07-06,13:19:45.000,188,10995022,14245,0,1720271984,13057.41434345999,91.66893038999842,53471.94503544001 2024-07-06,13:19:46.000,188,10995021,13805,0,1720271985,13057.427816079995,91.71122517000185,53471.91708696 2024-07-06,13:19:47.000,188,10995051,14405,0,1720271986,13057.407607149995,91.69007778000378,53471.9659968 2024-07-06,13:19:48.000,188,10995038,13605,0,1720271987,13057.4412887,91.7041760400025,53471.97298392001 2024-07-06,13:19:49.000,188,10995051,14085,0,1720271988,13057.427816079995,91.72532343000057,53471.931061200004 2024-07-06,13:19:50.000,188,10995048,14405,0,1720271989,13057.427816079995,91.75351994999801,53471.93804832 2024-07-06,13:19:51.000,188,10995022,14085,0,1720271990,13057.42107977,91.71827430000121,53471.952022560006 2024-07-06,13:19:52.000,188,10995065,13885,0,1720271991,13057.448025009995,91.72532343000057,53471.99394528001 2024-07-06,13:19:53.000,188,10995053,14045,0,1720271992,13057.427816079995,91.7041760400025,53472.000932400006 2024-07-06,13:19:54.000,188,10995024,13845,0,1720271993,13057.407607149995,91.72532343000057,53471.952022560006 2024-07-06,13:19:55.000,188,10995040,14525,0,1720271994,13057.41434345999,91.73942168999929,53471.979971040004 2024-07-06,13:19:56.000,188,10995006,13565,0,1720271995,13057.41434345999,91.74647081999865,53471.9659968 2024-07-06,13:19:57.000,188,10995011,13885,0,1720271996,13057.38066191,91.77466734000336,53472.049842240005 2024-07-06,13:19:58.000,188,10995029,14125,0,1720271997,13057.36045298,91.69712691000313,53472.02189376001 2024-07-06,13:19:59.000,188,10995040,14045,0,1720271998,13057.346980359995,91.73237255999993,53471.98695816 2024-07-06,13:20:00.000,188,10995070,13805,0,1720271999,13057.35371666999,91.69712691000313,53472.06381648 2024-07-06,13:20:01.000,188,10994999,14325,0,1720272000,13057.33350773999,91.7041760400025,53472.02888088 2024-07-06,13:20:02.000,188,10995014,13925,0,1720272001,13057.33350773999,91.73237255999993,53472.02189376001 2024-07-06,13:20:03.000,188,10995031,14405,0,1720272002,13057.306562499994,91.72532343000057,53471.99394528001 2024-07-06,13:20:04.000,188,10995031,13925,0,1720272003,13057.286353569994,91.73237255999993,53471.95900968 2024-07-06,13:20:05.000,188,10995063,13885,0,1720272004,13057.27961726,91.73942168999929,53472.00791952 2024-07-06,13:20:06.000,188,10994999,14085,0,1720272005,13057.32003512,91.68302865000442,53472.02189376001 2024-07-06,13:20:07.000,188,10995064,14045,0,1720272006,13057.29308987999,91.63368474000163,53472.01490664 2024-07-06,13:20:08.000,188,10995027,14085,0,1720272007,13057.31329880999,91.61253735000355,53472.07080360001 2024-07-06,13:20:09.000,188,10995041,14205,0,1720272008,13057.306562499994,91.60548822000419,53472.04285512001 2024-07-06,13:20:10.000,188,10995037,14005,0,1720272009,13057.32003512,91.60548822000419,53472.02189376001 2024-07-06,13:20:11.000,188,10994950,13645,0,1720272010,13057.326771429995,91.59843909000483,53471.952022560006 2024-07-06,13:20:12.000,188,10995047,13765,0,1720272011,13057.38066191,91.54909518000204,53471.99394528001 2024-07-06,13:20:13.000,188,10995019,14285,0,1720272012,13057.326771429995,91.52794779000396,53472.05682936 2024-07-06,13:20:14.000,188,10995010,14205,0,1720272013,13057.37392559999,91.47155475000181,53471.99394528001 2024-07-06,13:20:15.000,188,10995029,13925,0,1720272014,13057.35371666999,91.42221083999902,53471.979971040004 2024-07-06,13:20:16.000,188,10995008,14165,0,1720272015,13057.36045298,91.39401432000159,53472.00791952 2024-07-06,13:20:17.000,188,10995056,14525,0,1720272016,13057.36045298,91.40106345000095,53472.02189376001 2024-07-06,13:20:18.000,188,10995009,14005,0,1720272017,13057.37392559999,91.33762127999944,53471.9659968 2024-07-06,13:20:19.000,188,10995002,14325,0,1720272018,13057.36045298,91.32352302000072,53472.000932400006 2024-07-06,13:20:20.000,188,10995067,14165,0,1720272019,13057.37392559999,91.29532650000328,53471.979971040004 2024-07-06,13:20:21.000,188,10995017,13845,0,1720272020,13057.36045298,91.26712997999857,53471.979971040004 2024-07-06,13:20:22.000,188,10995021,13885,0,1720272021,13057.346980359995,91.2459825900005,53472.00791952 2024-07-06,13:20:23.000,188,10995030,14245,0,1720272022,13057.36045298,91.22483520000242,53472.000932400006 2024-07-06,13:20:24.000,188,10995015,14045,0,1720272023,13057.37392559999,91.1966386799977,53471.931061200004 2024-07-06,13:20:25.000,188,10995030,13805,0,1720272024,13057.33350773999,91.18958954999835,53471.979971040004 2024-07-06,13:20:26.000,188,10995037,13725,0,1720272025,13057.32003512,91.20368781000434,53472.02189376001 2024-07-06,13:20:27.000,188,10995016,14285,0,1720272026,13057.31329880999,91.18254041999899,53471.97298392001 2024-07-06,13:20:28.000,188,10994995,14205,0,1720272027,13057.326771429995,91.20368781000434,53472.01490664 2024-07-06,13:20:29.000,188,10995042,14285,0,1720272028,13057.33350773999,91.20368781000434,53472.035868 2024-07-06,13:20:30.000,188,10994999,14285,0,1720272029,13057.326771429995,91.20368781000434,53472.02189376001 2024-07-06,13:20:31.000,188,10995018,13965,0,1720272030,13057.346980359995,91.17549128999963,53472.02189376001 2024-07-06,13:20:32.000,188,10995017,13925,0,1720272031,13057.32003512,91.1966386799977,53471.98695816 2024-07-06,13:20:33.000,188,10995023,13725,0,1720272032,13057.31329880999,91.23893346000114,53471.979971040004 2024-07-06,13:20:34.000,188,10994971,14165,0,1720272033,13057.286353569994,91.23893346000114,53471.99394528001 2024-07-06,13:20:35.000,188,10994981,13965,0,1720272034,13057.25940833,91.25303171999985,53471.98695816 2024-07-06,13:20:36.000,188,10994991,13645,0,1720272035,13057.245935709994,91.23188433000178,53471.93804832 2024-07-06,13:20:37.000,188,10995030,13965,0,1720272036,13057.27288094999,91.25303171999985,53471.92407408001 2024-07-06,13:20:38.000,188,10994975,13885,0,1720272037,13057.286353569994,91.27417910999793,53471.952022560006 2024-07-06,13:20:39.000,188,10995009,14125,0,1720272038,13057.27961726,91.28122824000457,53471.93804832 2024-07-06,13:20:40.000,188,10995006,14405,0,1720272039,13057.306562499994,91.26008084999921,53471.92407408001 2024-07-06,13:20:41.000,188,10994990,13765,0,1720272040,13057.29982619,91.28122824000457,53471.95900968 2024-07-06,13:20:42.000,188,10994991,14205,0,1720272041,13057.31329880999,91.2459825900005,53471.95900968 2024-07-06,13:20:43.000,188,10995020,14365,0,1720272042,13057.32003512,91.26712997999857,53471.8961256 2024-07-06,13:20:44.000,188,10995021,13765,0,1720272043,13057.33350773999,91.28122824000457,53471.952022560006 2024-07-06,13:20:45.000,188,10995048,13885,0,1720272044,13057.37392559999,91.28827737000393,53471.95900968 2024-07-06,13:20:46.000,188,10994993,14165,0,1720272045,13057.387398219995,91.28827737000393,53471.931061200004 2024-07-06,13:20:47.000,188,10995022,14005,0,1720272046,13057.38066191,91.28122824000457,53471.92407408001 2024-07-06,13:20:48.000,188,10994973,13925,0,1720272047,13057.4412887,91.28827737000393,53472.01490664 2024-07-06,13:20:49.000,188,10995033,14045,0,1720272048,13057.41434345999,91.31647389000136,53471.92407408001 2024-07-06,13:20:50.000,188,10995004,14405,0,1720272049,13057.468233939995,91.27417910999793,53472.000932400006 2024-07-06,13:20:51.000,188,10994980,13845,0,1720272050,13057.49517917999,91.31647389000136,53471.952022560006 2024-07-06,13:20:52.000,188,10994993,14365,0,1720272051,13057.488442869995,91.33057215000008,53471.952022560006 2024-07-06,13:20:53.000,188,10995014,14285,0,1720272052,13057.51538810999,91.309424760002,53471.979971040004 2024-07-06,13:20:54.000,188,10995003,14085,0,1720272053,13057.488442869995,91.309424760002,53471.98695816 2024-07-06,13:20:55.000,188,10995031,13805,0,1720272054,13057.55580596999,91.35171953999816,53472.035868 2024-07-06,13:20:56.000,188,10994995,13885,0,1720272055,13057.51538810999,91.36581780000415,53472.02888088 2024-07-06,13:20:57.000,188,10995018,14365,0,1720272056,13057.58275121,91.42925996999838,53472.05682936 2024-07-06,13:20:58.000,188,10995029,13885,0,1720272057,13057.549069659995,91.45040736000374,53472.07779072 2024-07-06,13:20:59.000,188,10995030,14285,0,1720272058,13057.528860729995,91.47155475000181,53472.035868 2024-07-06,13:21:00.000,188,10995025,13845,0,1720272059,13057.56254228,91.51384952999797,53472.13368768 2024-07-06,13:21:01.000,188,10994998,14325,0,1720272060,13057.56254228,91.5208986600046,53472.1057392 2024-07-06,13:21:02.000,188,10995023,13765,0,1720272061,13057.549069659995,91.57024257000012,53472.147661920004 2024-07-06,13:21:03.000,188,10995026,14205,0,1720272062,13057.528860729995,91.57024257000012,53472.15464904 2024-07-06,13:21:04.000,188,10994998,14165,0,1720272063,13057.488442869995,91.58434082999884,53472.14067480001 2024-07-06,13:21:05.000,188,10995031,13845,0,1720272064,13057.47497024999,91.64073387000099,53472.1057392 2024-07-06,13:21:06.000,188,10995001,13485,0,1720272065,13057.47497024999,91.5913899599982,53472.147661920004 2024-07-06,13:21:07.000,188,10995036,14005,0,1720272066,13057.46149763,91.62663561000227,53472.13368768 2024-07-06,13:21:08.000,188,10995001,14085,0,1720272067,13057.39413452999,91.64073387000099,53472.119713440006 2024-07-06,13:21:09.000,188,10995025,13845,0,1720272068,13057.41434345999,91.60548822000419,53472.15464904 2024-07-06,13:21:10.000,188,10995031,14245,0,1720272069,13057.37392559999,91.59843909000483,53472.147661920004 2024-07-06,13:21:11.000,188,10995039,14005,0,1720272070,13057.346980359995,91.58434082999884,53472.098752080004 2024-07-06,13:21:12.000,188,10995044,14405,0,1720272071,13057.34024405,91.57024257000012,53472.13368768 2024-07-06,13:21:13.000,188,10995068,14245,0,1720272072,13057.346980359995,91.51384952999797,53472.098752080004 2024-07-06,13:21:14.000,188,10995008,14205,0,1720272073,13057.326771429995,91.48565301000053,53472.08477784 2024-07-06,13:21:15.000,188,10995044,14045,0,1720272074,13057.34024405,91.40106345000095,53472.1057392 2024-07-06,13:21:16.000,188,10995003,14405,0,1720272075,13057.33350773999,91.37991606000287,53472.11272632001 2024-07-06,13:21:17.000,188,10995023,14005,0,1720272076,13057.33350773999,91.3446704099988,53472.09176496001 2024-07-06,13:21:18.000,188,10995043,14205,0,1720272077,13057.35371666999,91.3446704099988,53472.098752080004 2024-07-06,13:21:19.000,188,10995007,14205,0,1720272078,13057.427816079995,91.309424760002,53472.098752080004 2024-07-06,13:21:20.000,188,10995031,14085,0,1720272079,13057.4412887,91.309424760002,53472.12670056 2024-07-06,13:21:21.000,188,10995033,14245,0,1720272080,13057.47497024999,91.32352302000072,53472.11272632001 2024-07-06,13:21:22.000,188,10994993,13725,0,1720272081,13057.508651799995,91.309424760002,53472.14067480001 2024-07-06,13:21:23.000,188,10995020,14045,0,1720272082,13057.56254228,91.30237563000264,53472.07080360001 2024-07-06,13:21:24.000,188,10995020,14085,0,1720272083,13057.61643275999,91.30237563000264,53472.09176496001 2024-07-06,13:21:25.000,188,10995053,14365,0,1720272084,13057.629905379996,91.32352302000072,53472.098752080004 2024-07-06,13:21:26.000,188,10994963,13725,0,1720272085,13057.670323239996,91.33057215000008,53472.13368768 2024-07-06,13:21:27.000,188,10995028,14085,0,1720272086,13057.710741099996,91.35171953999816,53472.12670056 2024-07-06,13:21:28.000,188,10995038,14325,0,1720272087,13057.751158959996,91.37991606000287,53472.18958464001 2024-07-06,13:21:29.000,188,10994995,14045,0,1720272088,13057.798313129992,91.42925996999838,53472.18259752 2024-07-06,13:21:30.000,188,10995047,13925,0,1720272089,13057.798313129992,91.47860388000117,53472.15464904 2024-07-06,13:21:31.000,188,10994992,14485,0,1720272090,13057.784840510001,91.52794779000396,53472.147661920004 2024-07-06,13:21:32.000,188,10995025,13885,0,1720272091,13057.818522059992,91.54909518000204,53472.15464904 2024-07-06,13:21:33.000,188,10995048,14205,0,1720272092,13057.858939919992,91.54909518000204,53472.14067480001 2024-07-06,13:21:34.000,188,10995010,14445,0,1720272093,13057.825258370001,91.60548822000419,53472.11272632001 2024-07-06,13:21:35.000,188,10995026,14125,0,1720272094,13057.872412539997,91.67597951999778,53472.23150736 2024-07-06,13:21:36.000,188,10995038,13845,0,1720272095,13057.872412539997,91.66893038999842,53472.19657176 2024-07-06,13:21:37.000,188,10995039,14165,0,1720272096,13057.838730989992,91.69007778000378,53472.23849448001 2024-07-06,13:21:38.000,188,10995007,14245,0,1720272097,13057.825258370001,91.71827430000121,53472.20355888 2024-07-06,13:21:39.000,188,10995028,14005,0,1720272098,13057.818522059992,91.73237255999993,53472.25246872 2024-07-06,13:21:40.000,188,10994988,14005,0,1720272099,13057.784840510001,91.74647081999865,53472.23849448001 2024-07-06,13:21:41.000,188,10995028,14205,0,1720272100,13057.757895269991,91.73942168999929,53472.25945584001 2024-07-06,13:21:42.000,188,10995006,14045,0,1720272101,13057.724213720001,91.73942168999929,53472.30836568001 2024-07-06,13:21:43.000,188,10995046,14005,0,1720272102,13057.697268479991,91.7041760400025,53472.23150736 2024-07-06,13:21:44.000,188,10995012,14285,0,1720272103,13057.677059549991,91.74647081999865,53472.168623280006 2024-07-06,13:21:45.000,188,10995046,14005,0,1720272104,13057.650114309996,91.68302865000442,53472.315352800004 2024-07-06,13:21:46.000,188,10995027,14085,0,1720272105,13057.656850619991,91.61958648000291,53472.2454816 2024-07-06,13:21:47.000,188,10995039,14485,0,1720272106,13057.62316907,91.64073387000099,53472.2454816 2024-07-06,13:21:48.000,188,10995029,14045,0,1720272107,13057.629905379996,91.59843909000483,53472.217533120005 2024-07-06,13:21:49.000,188,10995027,14165,0,1720272108,13057.62316907,91.62663561000227,53472.266442960004 2024-07-06,13:21:50.000,188,10994987,14445,0,1720272109,13057.62316907,91.60548822000419,53472.25945584001 2024-07-06,13:21:51.000,188,10995049,13765,0,1720272110,13057.59622382999,91.57024257000012,53472.266442960004 2024-07-06,13:21:52.000,188,10995031,14365,0,1720272111,13057.609696449996,91.57729169999948,53472.22452024 2024-07-06,13:21:53.000,188,10994987,14405,0,1720272112,13057.656850619991,91.57024257000012,53472.19657176 2024-07-06,13:21:54.000,188,10994957,13565,0,1720272113,13057.61643275999,91.54909518000204,53472.147661920004 2024-07-06,13:21:55.000,188,10995052,14365,0,1720272114,13057.66358693,91.54204605000268,53472.19657176 2024-07-06,13:21:56.000,188,10995049,13765,0,1720272115,13057.690532169996,91.56319344000076,53472.2454816 2024-07-06,13:21:57.000,188,10995023,14245,0,1720272116,13057.744422650001,91.56319344000076,53472.19657176 2024-07-06,13:21:58.000,188,10995047,13965,0,1720272117,13057.771367889996,91.5913899599982,53472.18958464001 2024-07-06,13:21:59.000,188,10995024,13885,0,1720272118,13057.791576819996,91.57729169999948,53472.18958464001 2024-07-06,13:22:00.000,188,10995027,14165,0,1720272119,13057.798313129992,91.61253735000355,53472.19657176 2024-07-06,13:22:01.000,188,10994948,14005,0,1720272120,13057.831994679997,91.60548822000419,53472.18958464001 2024-07-06,13:22:02.000,188,10995009,14405,0,1720272121,13057.872412539997,91.64073387000099,53472.168623280006 2024-07-06,13:22:03.000,188,10995000,13605,0,1720272122,13057.852203609997,91.64778300000035,53472.22452024 2024-07-06,13:22:04.000,188,10995013,13965,0,1720272123,13057.838730989992,91.64778300000035,53472.19657176 2024-07-06,13:22:05.000,188,10995025,13965,0,1720272124,13057.879148849992,91.64073387000099,53472.22452024 2024-07-06,13:22:06.000,188,10994993,13805,0,1720272125,13057.892621469997,91.66188125999906,53472.23849448001 2024-07-06,13:22:07.000,188,10994986,14205,0,1720272126,13057.933039329997,91.69712691000313,53472.30836568001 2024-07-06,13:22:08.000,188,10995020,14245,0,1720272127,13057.946511950002,91.69712691000313,53472.266442960004 2024-07-06,13:22:09.000,188,10995011,14045,0,1720272128,13057.933039329997,91.71827430000121,53472.266442960004 2024-07-06,13:22:10.000,188,10994991,13725,0,1720272129,13057.906094090002,91.7041760400025,53472.20355888 2024-07-06,13:22:11.000,188,10995034,14045,0,1720272130,13057.953248259997,91.72532343000057,53472.25246872 2024-07-06,13:22:12.000,188,10995007,13885,0,1720272131,13057.879148849992,91.71827430000121,53472.1756104 2024-07-06,13:22:13.000,188,10995054,13965,0,1720272132,13057.865676230002,91.71122517000185,53472.28041720001 2024-07-06,13:22:14.000,188,10995001,14005,0,1720272133,13057.831994679997,91.71122517000185,53472.25246872 2024-07-06,13:22:15.000,188,10994988,13965,0,1720272134,13057.805049440001,91.69007778000378,53472.315352800004 2024-07-06,13:22:16.000,188,10995004,14085,0,1720272135,13057.778104199992,91.67597951999778,53472.25246872 2024-07-06,13:22:17.000,188,10994980,13885,0,1720272136,13057.778104199992,91.69007778000378,53472.25246872 2024-07-06,13:22:18.000,188,10994986,13765,0,1720272137,13057.724213720001,91.7041760400025,53472.25945584001 2024-07-06,13:22:19.000,188,10994972,14445,0,1720272138,13057.744422650001,91.67597951999778,53472.23849448001 2024-07-06,13:22:20.000,188,10995027,13605,0,1720272139,13057.690532169996,91.68302865000442,53472.22452024 2024-07-06,13:22:21.000,188,10995017,14165,0,1720272140,13057.656850619991,91.69712691000313,53472.23150736 2024-07-06,13:22:22.000,188,10994990,14005,0,1720272141,13057.643378,91.66893038999842,53472.18259752 2024-07-06,13:22:23.000,188,10994992,13925,0,1720272142,13057.636641689991,91.66893038999842,53472.28041720001 2024-07-06,13:22:24.000,188,10995010,14405,0,1720272143,13057.549069659995,91.64073387000099,53472.266442960004 2024-07-06,13:22:25.000,188,10995023,13965,0,1720272144,13057.59622382999,91.69712691000313,53472.266442960004 2024-07-06,13:22:26.000,188,10994991,14125,0,1720272145,13057.60296014,91.66188125999906,53472.266442960004 2024-07-06,13:22:27.000,188,10995024,14165,0,1720272146,13057.589487519996,91.68302865000442,53472.266442960004 2024-07-06,13:22:28.000,188,10995043,13805,0,1720272147,13057.60296014,91.67597951999778,53472.2454816 2024-07-06,13:22:29.000,188,10995014,14325,0,1720272148,13057.58275121,91.69712691000313,53472.168623280006 2024-07-06,13:22:30.000,188,10995026,13925,0,1720272149,13057.59622382999,91.67597951999778,53472.168623280006 2024-07-06,13:22:31.000,188,10994999,14045,0,1720272150,13057.609696449996,91.64073387000099,53472.18958464001 2024-07-06,13:22:32.000,188,10994996,14005,0,1720272151,13057.636641689991,91.66893038999842,53472.1756104 2024-07-06,13:22:33.000,188,10995042,14085,0,1720272152,13057.643378,91.62663561000227,53472.21054600001 2024-07-06,13:22:34.000,188,10994992,14125,0,1720272153,13057.656850619991,91.60548822000419,53472.18259752 2024-07-06,13:22:35.000,188,10995013,13685,0,1720272154,13057.643378,91.59843909000483,53472.18259752 2024-07-06,13:22:36.000,188,10994979,14325,0,1720272155,13057.66358693,91.60548822000419,53472.18259752 2024-07-06,13:22:37.000,188,10994987,14525,0,1720272156,13057.629905379996,91.56319344000076,53472.1756104 2024-07-06,13:22:38.000,188,10995024,14285,0,1720272157,13057.636641689991,91.57729169999948,53472.14067480001 2024-07-06,13:22:39.000,188,10994983,13685,0,1720272158,13057.670323239996,91.54909518000204,53472.18958464001 2024-07-06,13:22:40.000,188,10994998,13965,0,1720272159,13057.670323239996,91.53499692000332,53472.11272632001 2024-07-06,13:22:41.000,188,10994958,13885,0,1720272160,13057.677059549991,91.51384952999797,53472.14067480001 2024-07-06,13:22:42.000,188,10995013,14045,0,1720272161,13057.697268479991,91.52794779000396,53472.147661920004 2024-07-06,13:22:43.000,188,10995012,14045,0,1720272162,13057.656850619991,91.54204605000268,53472.15464904 2024-07-06,13:22:44.000,188,10995012,13845,0,1720272163,13057.670323239996,91.52794779000396,53472.168623280006 2024-07-06,13:22:45.000,188,10995055,14045,0,1720272164,13057.68379586,91.51384952999797,53472.18259752 2024-07-06,13:22:46.000,188,10994981,13885,0,1720272165,13057.650114309996,91.50680039999861,53472.11272632001 2024-07-06,13:22:47.000,188,10995040,14285,0,1720272166,13057.636641689991,91.53499692000332,53472.21054600001 2024-07-06,13:22:48.000,188,10995013,14565,0,1720272167,13057.670323239996,91.49270213999989,53472.13368768 2024-07-06,13:22:49.000,188,10995025,13965,0,1720272168,13057.62316907,91.5208986600046,53472.168623280006 2024-07-06,13:22:50.000,188,10995040,14005,0,1720272169,13057.62316907,91.50680039999861,53472.18958464001 2024-07-06,13:22:51.000,188,10995053,13765,0,1720272170,13057.589487519996,91.49270213999989,53472.14067480001 2024-07-06,13:22:52.000,188,10995014,13885,0,1720272171,13057.589487519996,91.49975126999925,53472.168623280006 2024-07-06,13:22:53.000,188,10995051,14245,0,1720272172,13057.549069659995,91.48565301000053,53472.168623280006 2024-07-06,13:22:54.000,188,10995006,13925,0,1720272173,13057.55580596999,91.48565301000053,53472.19657176 2024-07-06,13:22:55.000,188,10995017,13925,0,1720272174,13057.53559703999,91.49975126999925,53472.1756104 2024-07-06,13:22:56.000,188,10995001,13885,0,1720272175,13057.53559703999,91.50680039999861,53472.14067480001 2024-07-06,13:22:57.000,188,10995035,14165,0,1720272176,13057.528860729995,91.4574564900031,53472.19657176 2024-07-06,13:22:58.000,188,10994982,13645,0,1720272177,13057.48170656,91.49975126999925,53472.18259752 2024-07-06,13:22:59.000,188,10994979,14525,0,1720272178,13057.488442869995,91.49270213999989,53472.09176496001 2024-07-06,13:23:00.000,188,10995054,13845,0,1720272179,13057.47497024999,91.51384952999797,53472.168623280006 2024-07-06,13:23:01.000,188,10994998,14125,0,1720272180,13057.46149763,91.5208986600046,53472.12670056 2024-07-06,13:23:02.000,188,10995018,13805,0,1720272181,13057.468233939995,91.51384952999797,53472.119713440006 2024-07-06,13:23:03.000,188,10994992,14165,0,1720272182,13057.448025009995,91.51384952999797,53472.12670056 2024-07-06,13:23:04.000,188,10995013,13765,0,1720272183,13057.43455238999,91.50680039999861,53472.119713440006 2024-07-06,13:23:05.000,188,10995011,14245,0,1720272184,13057.48170656,91.5561443100014,53472.13368768 2024-07-06,13:23:06.000,188,10995018,14285,0,1720272185,13057.47497024999,91.57729169999948,53472.08477784 2024-07-06,13:23:07.000,188,10995012,13805,0,1720272186,13057.49517917999,91.56319344000076,53472.119713440006 2024-07-06,13:23:08.000,188,10995005,13925,0,1720272187,13057.508651799995,91.58434082999884,53472.098752080004 2024-07-06,13:23:09.000,188,10994996,13925,0,1720272188,13057.53559703999,91.57024257000012,53472.049842240005 2024-07-06,13:23:10.000,188,10994966,14045,0,1720272189,13057.528860729995,91.54204605000268,53472.07080360001 2024-07-06,13:23:11.000,188,10994966,13765,0,1720272190,13057.53559703999,91.61253735000355,53472.02189376001 2024-07-06,13:23:12.000,188,10995016,14205,0,1720272191,13057.58275121,91.5913899599982,53472.02888088 2024-07-06,13:23:13.000,188,10995031,14205,0,1720272192,13057.549069659995,91.61253735000355,53472.049842240005 2024-07-06,13:23:14.000,188,10995001,14045,0,1720272193,13057.528860729995,91.61958648000291,53472.00791952 2024-07-06,13:23:15.000,188,10994993,14405,0,1720272194,13057.53559703999,91.66188125999906,53472.08477784 2024-07-06,13:23:16.000,188,10994964,14165,0,1720272195,13057.57601489999,91.66893038999842,53472.07779072 2024-07-06,13:23:17.000,188,10995023,13845,0,1720272196,13057.60296014,91.6548321299997,53472.08477784 2024-07-06,13:23:18.000,188,10994998,14325,0,1720272197,13057.569278589996,91.66893038999842,53472.098752080004 2024-07-06,13:23:19.000,188,10994997,14045,0,1720272198,13057.609696449996,91.66188125999906,53472.119713440006 2024-07-06,13:23:20.000,188,10994993,14125,0,1720272199,13057.59622382999,91.66893038999842,53472.1057392 2024-07-06,13:23:21.000,188,10994996,14045,0,1720272200,13057.57601489999,91.71122517000185,53472.08477784 2024-07-06,13:23:22.000,188,10994974,13525,0,1720272201,13057.589487519996,91.66893038999842,53472.05682936 2024-07-06,13:23:23.000,188,10994989,13765,0,1720272202,13057.58275121,91.66893038999842,53472.049842240005 2024-07-06,13:23:24.000,188,10995038,13805,0,1720272203,13057.60296014,91.73237255999993,53472.14067480001 2024-07-06,13:23:25.000,188,10995020,14365,0,1720272204,13057.609696449996,91.71827430000121,53472.04285512001 2024-07-06,13:23:26.000,188,10994983,14245,0,1720272205,13057.61643275999,91.73942168999929,53472.05682936 2024-07-06,13:23:27.000,188,10995012,13845,0,1720272206,13057.62316907,91.76056908000464,53472.08477784 2024-07-06,13:23:28.000,188,10995008,14245,0,1720272207,13057.636641689991,91.76056908000464,53472.14067480001 2024-07-06,13:23:29.000,188,10994993,14205,0,1720272208,13057.650114309996,91.78171647000272,53472.035868 2024-07-06,13:23:30.000,188,10994990,14005,0,1720272209,13057.62316907,91.78171647000272,53472.049842240005 2024-07-06,13:23:31.000,188,10994987,14005,0,1720272210,13057.629905379996,91.77466734000336,53472.07779072 2024-07-06,13:23:32.000,188,10994972,13765,0,1720272211,13057.636641689991,91.83106037999823,53472.119713440006 2024-07-06,13:23:33.000,188,10995017,14205,0,1720272212,13057.59622382999,91.84515864000423,53472.098752080004 2024-07-06,13:23:34.000,188,10995034,14125,0,1720272213,13057.589487519996,91.83106037999823,53472.000932400006 2024-07-06,13:23:35.000,188,10995045,14045,0,1720272214,13057.643378,91.88745342000038,53472.07080360001 2024-07-06,13:23:36.000,188,10994974,13965,0,1720272215,13057.650114309996,91.89450254999974,53472.049842240005 2024-07-06,13:23:37.000,188,10995002,13925,0,1720272216,13057.643378,91.90860080999846,53472.035868 2024-07-06,13:23:38.000,188,10994967,14085,0,1720272217,13057.670323239996,91.92269907000446,53472.07779072 2024-07-06,13:23:39.000,188,10994984,14285,0,1720272218,13057.670323239996,91.93679733000317,53472.049842240005 2024-07-06,13:23:40.000,188,10994967,14245,0,1720272219,13057.710741099996,91.92269907000446,53472.1057392 2024-07-06,13:23:41.000,188,10995022,14165,0,1720272220,13057.677059549991,91.91564993999782,53472.098752080004 2024-07-06,13:23:42.000,188,10994982,14125,0,1720272221,13057.710741099996,91.9015516799991,53472.02888088 2024-07-06,13:23:43.000,188,10994991,13885,0,1720272222,13057.744422650001,91.88040429000102,53472.05682936 2024-07-06,13:23:44.000,188,10995007,14245,0,1720272223,13057.737686339991,91.83106037999823,53472.05682936 2024-07-06,13:23:45.000,188,10995057,13885,0,1720272224,13057.757895269991,91.83106037999823,53472.09176496001 2024-07-06,13:23:46.000,188,10995003,14285,0,1720272225,13057.737686339991,91.81696211999952,53471.98695816 2024-07-06,13:23:47.000,188,10995002,13925,0,1720272226,13057.798313129992,91.78876560000208,53472.035868 2024-07-06,13:23:48.000,188,10994941,13925,0,1720272227,13057.805049440001,91.78171647000272,53472.07779072 2024-07-06,13:23:49.000,188,10994988,13925,0,1720272228,13057.825258370001,91.74647081999865,53472.02888088 2024-07-06,13:23:50.000,188,10994946,14325,0,1720272229,13057.838730989992,91.71827430000121,53472.035868 2024-07-06,13:23:51.000,188,10994921,14005,0,1720272230,13057.838730989992,91.7041760400025,53472.02888088 2024-07-06,13:23:52.000,188,10994971,14165,0,1720272231,13057.852203609997,91.69712691000313,53472.02888088 2024-07-06,13:23:53.000,188,10994982,14285,0,1720272232,13057.838730989992,91.6548321299997,53471.97298392001 2024-07-06,13:23:54.000,188,10994962,13565,0,1720272233,13057.845467300001,91.64073387000099,53472.00791952 2024-07-06,13:23:55.000,188,10994978,14125,0,1720272234,13057.865676230002,91.62663561000227,53472.02888088 2024-07-06,13:23:56.000,188,10994963,13765,0,1720272235,13057.879148849992,91.64073387000099,53471.99394528001 2024-07-06,13:23:57.000,188,10994940,13925,0,1720272236,13057.865676230002,91.63368474000163,53471.94503544001 2024-07-06,13:23:58.000,188,10994958,14005,0,1720272237,13057.872412539997,91.66188125999906,53471.979971040004 2024-07-06,13:23:59.000,188,10994973,14245,0,1720272238,13057.872412539997,91.62663561000227,53472.049842240005 2024-07-06,13:24:00.000,188,10994960,14005,0,1720272239,13057.892621469997,91.6548321299997,53472.035868 2024-07-06,13:24:01.000,188,10994989,13885,0,1720272240,13057.906094090002,91.67597951999778,53472.04285512001 2024-07-06,13:24:02.000,188,10994994,14445,0,1720272241,13057.852203609997,91.66893038999842,53471.99394528001 2024-07-06,13:24:03.000,188,10994971,13965,0,1720272242,13057.831994679997,91.69007778000378,53472.02189376001 2024-07-06,13:24:04.000,188,10994981,13965,0,1720272243,13057.845467300001,91.73237255999993,53472.00791952 2024-07-06,13:24:05.000,188,10995004,13845,0,1720272244,13057.858939919992,91.77466734000336,53472.02189376001 2024-07-06,13:24:06.000,188,10994991,13925,0,1720272245,13057.818522059992,91.76056908000464,53471.99394528001 2024-07-06,13:24:07.000,188,10994929,13885,0,1720272246,13057.784840510001,91.767618210004,53472.000932400006 2024-07-06,13:24:08.000,188,10994991,13965,0,1720272247,13057.838730989992,91.73942168999929,53471.979971040004 2024-07-06,13:24:09.000,188,10994966,14005,0,1720272248,13057.791576819996,91.79581473000144,53471.97298392001 2024-07-06,13:24:10.000,188,10994993,13885,0,1720272249,13057.771367889996,91.80991299000016,53472.000932400006 2024-07-06,13:24:11.000,188,10994984,14205,0,1720272250,13057.778104199992,91.80991299000016,53471.979971040004 2024-07-06,13:24:12.000,188,10994977,14085,0,1720272251,13057.764631580001,91.82401124999888,53471.95900968 2024-07-06,13:24:13.000,188,10994960,14045,0,1720272252,13057.757895269991,91.8028638600008,53471.9659968 2024-07-06,13:24:14.000,188,10995013,13925,0,1720272253,13057.757895269991,91.83106037999823,53471.979971040004 2024-07-06,13:24:15.000,188,10994931,13765,0,1720272254,13057.764631580001,91.80991299000016,53472.000932400006 2024-07-06,13:24:16.000,188,10994986,14765,0,1720272255,13057.771367889996,91.82401124999888,53471.9659968 2024-07-06,13:24:17.000,188,10994993,13405,0,1720272256,13057.778104199992,91.83106037999823,53471.98695816 2024-07-06,13:24:18.000,188,10994974,14205,0,1720272257,13057.751158959996,91.80991299000016,53471.98695816 2024-07-06,13:24:19.000,188,10994949,13925,0,1720272258,13057.764631580001,91.77466734000336,53472.00791952 2024-07-06,13:24:20.000,188,10994945,13605,0,1720272259,13057.771367889996,91.76056908000464,53471.882151360005 2024-07-06,13:24:21.000,188,10994983,13925,0,1720272260,13057.805049440001,91.76056908000464,53471.8961256 2024-07-06,13:24:22.000,188,10994960,14325,0,1720272261,13057.784840510001,91.73942168999929,53471.9659968 2024-07-06,13:24:23.000,188,10995000,13765,0,1720272262,13057.811785749996,91.72532343000057,53471.8961256 2024-07-06,13:24:24.000,188,10994972,13845,0,1720272263,13057.858939919992,91.71827430000121,53471.92407408001 2024-07-06,13:24:25.000,188,10994988,13885,0,1720272264,13057.818522059992,91.69712691000313,53471.90311272001 2024-07-06,13:24:26.000,188,10995006,14045,0,1720272265,13057.865676230002,91.66893038999842,53471.86119 2024-07-06,13:24:27.000,188,10994939,14085,0,1720272266,13057.865676230002,91.66893038999842,53471.882151360005 2024-07-06,13:24:28.000,188,10994968,14205,0,1720272267,13057.865676230002,91.67597951999778,53471.88913848 2024-07-06,13:24:29.000,188,10994959,13965,0,1720272268,13057.892621469997,91.6548321299997,53471.92407408001 2024-07-06,13:24:30.000,188,10994977,13445,0,1720272269,13057.899357779992,91.6548321299997,53471.85420288001 2024-07-06,13:24:31.000,188,10994935,13965,0,1720272270,13057.919566709992,91.64073387000099,53471.91708696 2024-07-06,13:24:32.000,188,10994982,14245,0,1720272271,13057.899357779992,91.61958648000291,53471.931061200004 2024-07-06,13:24:33.000,188,10994963,14205,0,1720272272,13057.906094090002,91.61253735000355,53471.87516424001 2024-07-06,13:24:34.000,188,10994974,14205,0,1720272273,13057.845467300001,91.64073387000099,53471.84721576 2024-07-06,13:24:35.000,188,10994936,14205,0,1720272274,13057.865676230002,91.60548822000419,53471.91009984 2024-07-06,13:24:36.000,188,10994921,13885,0,1720272275,13057.879148849992,91.61253735000355,53471.812280160004 2024-07-06,13:24:37.000,188,10994976,14085,0,1720272276,13057.865676230002,91.64778300000035,53471.81926728 2024-07-06,13:24:38.000,188,10994957,14285,0,1720272277,13057.852203609997,91.61253735000355,53471.88913848 2024-07-06,13:24:39.000,188,10994944,14325,0,1720272278,13057.852203609997,91.64778300000035,53471.86119 2024-07-06,13:24:40.000,188,10994960,13925,0,1720272279,13057.872412539997,91.64073387000099,53471.82625440001 2024-07-06,13:24:41.000,188,10994996,13965,0,1720272280,13057.865676230002,91.66188125999906,53471.90311272001 2024-07-06,13:24:42.000,188,10994964,13885,0,1720272281,13057.845467300001,91.7041760400025,53471.952022560006 2024-07-06,13:24:43.000,188,10994982,14525,0,1720272282,13057.818522059992,91.72532343000057,53471.9659968 2024-07-06,13:24:44.000,188,10994985,13885,0,1720272283,13057.784840510001,91.74647081999865,53471.91708696 2024-07-06,13:24:45.000,188,10995004,13605,0,1720272284,13057.771367889996,91.76056908000464,53471.88913848 2024-07-06,13:24:46.000,188,10995001,13885,0,1720272285,13057.791576819996,91.77466734000336,53471.931061200004 2024-07-06,13:24:47.000,188,10994937,14245,0,1720272286,13057.798313129992,91.8028638600008,53471.9659968 2024-07-06,13:24:48.000,188,10994974,14085,0,1720272287,13057.805049440001,91.80991299000016,53471.931061200004 2024-07-06,13:24:49.000,188,10995020,14325,0,1720272288,13057.757895269991,91.83106037999823,53471.92407408001 2024-07-06,13:24:50.000,188,10994969,14125,0,1720272289,13057.737686339991,91.82401124999888,53471.84721576 2024-07-06,13:24:51.000,188,10994967,14445,0,1720272290,13057.70400479,91.85220777000359,53471.86817712 2024-07-06,13:24:52.000,188,10994947,14325,0,1720272291,13057.690532169996,91.80991299000016,53471.94503544001 2024-07-06,13:24:53.000,188,10994961,13725,0,1720272292,13057.68379586,91.81696211999952,53471.882151360005 2024-07-06,13:24:54.000,188,10994938,13725,0,1720272293,13057.643378,91.79581473000144,53471.87516424001 2024-07-06,13:24:55.000,188,10994967,14245,0,1720272294,13057.677059549991,91.8028638600008,53471.94503544001 2024-07-06,13:24:56.000,188,10995001,13845,0,1720272295,13057.66358693,91.77466734000336,53471.87516424001 2024-07-06,13:24:57.000,188,10994955,14165,0,1720272296,13057.68379586,91.78876560000208,53471.94503544001 2024-07-06,13:24:58.000,188,10994974,14085,0,1720272297,13057.643378,91.767618210004,53471.93804832 2024-07-06,13:24:59.000,188,10994980,14205,0,1720272298,13057.650114309996,91.767618210004,53471.92407408001 2024-07-06,13:25:00.000,188,10994963,13765,0,1720272299,13057.629905379996,91.78171647000272,53471.931061200004 2024-07-06,13:25:01.000,188,10995011,13645,0,1720272300,13057.643378,91.75351994999801,53471.931061200004 2024-07-06,13:25:02.000,188,10994984,14205,0,1720272301,13057.60296014,91.73942168999929,53471.85420288001 2024-07-06,13:25:03.000,188,10994958,14045,0,1720272302,13057.569278589996,91.73237255999993,53471.85420288001 2024-07-06,13:25:04.000,188,10994946,14245,0,1720272303,13057.54233335,91.71827430000121,53471.812280160004 2024-07-06,13:25:05.000,188,10994980,14245,0,1720272304,13057.54233335,91.73237255999993,53471.85420288001 2024-07-06,13:25:06.000,188,10994951,13965,0,1720272305,13057.55580596999,91.71122517000185,53471.81926728 2024-07-06,13:25:07.000,188,10994965,14205,0,1720272306,13057.54233335,91.73237255999993,53471.84022864 2024-07-06,13:25:08.000,188,10994979,14005,0,1720272307,13057.56254228,91.78876560000208,53471.85420288001 2024-07-06,13:25:09.000,188,10994956,14085,0,1720272308,13057.569278589996,91.76056908000464,53471.85420288001 2024-07-06,13:25:10.000,188,10994970,14245,0,1720272309,13057.56254228,91.76056908000464,53471.812280160004 2024-07-06,13:25:11.000,188,10994975,13805,0,1720272310,13057.53559703999,91.77466734000336,53471.82625440001 2024-07-06,13:25:12.000,188,10994965,13885,0,1720272311,13057.50191549,91.767618210004,53471.86119 2024-07-06,13:25:13.000,188,10994959,14045,0,1720272312,13057.51538810999,91.78171647000272,53471.80529304001 2024-07-06,13:25:14.000,188,10994946,13925,0,1720272313,13057.50191549,91.79581473000144,53471.84022864 2024-07-06,13:25:15.000,188,10994998,14125,0,1720272314,13057.508651799995,91.78171647000272,53471.812280160004 2024-07-06,13:25:16.000,188,10994971,14125,0,1720272315,13057.51538810999,91.79581473000144,53471.784331680006 2024-07-06,13:25:17.000,188,10994972,14085,0,1720272316,13057.4412887,91.8028638600008,53471.80529304001 2024-07-06,13:25:18.000,188,10994974,13965,0,1720272317,13057.46149763,91.85925690000295,53471.763370320004 2024-07-06,13:25:19.000,188,10995012,13845,0,1720272318,13057.45476131999,91.85925690000295,53471.784331680006 2024-07-06,13:25:20.000,188,10994990,14325,0,1720272319,13057.45476131999,91.85220777000359,53471.81926728 2024-07-06,13:25:21.000,188,10995006,13485,0,1720272320,13057.448025009995,91.85220777000359,53471.77734456001 2024-07-06,13:25:22.000,188,10994999,14125,0,1720272321,13057.488442869995,91.84515864000423,53471.79830592 2024-07-06,13:25:23.000,188,10994983,14445,0,1720272322,13057.488442869995,91.88745342000038,53471.82625440001 2024-07-06,13:25:24.000,188,10994982,13885,0,1720272323,13057.468233939995,91.88040429000102,53471.75638320001 2024-07-06,13:25:25.000,188,10994944,13925,0,1720272324,13057.43455238999,91.88745342000038,53471.80529304001 2024-07-06,13:25:26.000,188,10994940,14165,0,1720272325,13057.488442869995,91.83810951000487,53471.82625440001 2024-07-06,13:25:27.000,188,10994964,14165,0,1720272326,13057.488442869995,91.87335516000167,53471.812280160004 2024-07-06,13:25:28.000,188,10994980,13845,0,1720272327,13057.468233939995,91.8663060300023,53471.81926728 2024-07-06,13:25:29.000,188,10994971,14005,0,1720272328,13057.52212442,91.8663060300023,53471.833241520006 2024-07-06,13:25:30.000,188,10994993,14325,0,1720272329,13057.50191549,91.88040429000102,53471.79830592 2024-07-06,13:25:31.000,188,10994917,14245,0,1720272330,13057.528860729995,91.85925690000295,53471.70747336001 2024-07-06,13:25:32.000,188,10994963,14085,0,1720272331,13057.55580596999,91.87335516000167,53471.7214476 2024-07-06,13:25:33.000,188,10994986,13925,0,1720272332,13057.528860729995,91.9015516799991,53471.72843472 2024-07-06,13:25:34.000,188,10994993,13885,0,1720272333,13057.51538810999,91.90860080999846,53471.73542184001 2024-07-06,13:25:35.000,188,10995000,14285,0,1720272334,13057.549069659995,91.90860080999846,53471.70048624 2024-07-06,13:25:36.000,188,10994944,13925,0,1720272335,13057.56254228,91.9015516799991,53471.77035744 2024-07-06,13:25:37.000,188,10995004,14165,0,1720272336,13057.589487519996,91.93679733000317,53471.73542184001 2024-07-06,13:25:38.000,188,10994975,14205,0,1720272337,13057.57601489999,91.94384646000253,53471.714460480005 2024-07-06,13:25:39.000,188,10994987,14085,0,1720272338,13057.60296014,91.95794472000125,53471.79830592 2024-07-06,13:25:40.000,188,10994959,14445,0,1720272339,13057.66358693,91.95794472000125,53471.812280160004 2024-07-06,13:25:41.000,188,10994967,14205,0,1720272340,13057.636641689991,91.99319036999805,53471.72843472 2024-07-06,13:25:42.000,188,10994971,14285,0,1720272341,13057.61643275999,92.0143377600034,53471.74939608 2024-07-06,13:25:43.000,188,10995001,14165,0,1720272342,13057.609696449996,92.07777993000491,53471.714460480005 2024-07-06,13:25:44.000,188,10994973,13965,0,1720272343,13057.59622382999,92.06368166999891,53471.7214476 2024-07-06,13:25:45.000,188,10994985,14645,0,1720272344,13057.61643275999,92.07777993000491,53471.74240896 2024-07-06,13:25:46.000,188,10994983,14245,0,1720272345,13057.629905379996,92.1130255800017,53471.74240896 2024-07-06,13:25:47.000,188,10995026,14285,0,1720272346,13057.589487519996,92.1623694900045,53471.763370320004 2024-07-06,13:25:48.000,188,10995013,14525,0,1720272347,13057.61643275999,92.18351688000257,53471.784331680006 2024-07-06,13:25:49.000,188,10994922,14125,0,1720272348,13057.61643275999,92.17646775000321,53471.79830592 2024-07-06,13:25:50.000,188,10994955,14205,0,1720272349,13057.629905379996,92.23990992000472,53471.763370320004 2024-07-06,13:25:51.000,188,10994981,13885,0,1720272350,13057.60296014,92.27515557000152,53471.72843472 2024-07-06,13:25:52.000,188,10994967,14325,0,1720272351,13057.643378,92.30335208999895,53471.73542184001 2024-07-06,13:25:53.000,188,10994901,14245,0,1720272352,13057.609696449996,92.3244994800043,53471.74240896 2024-07-06,13:25:54.000,188,10994955,13925,0,1720272353,13057.569278589996,92.3597451300011,53471.70048624 2024-07-06,13:25:55.000,188,10994972,14085,0,1720272354,13057.59622382999,92.40203991000453,53471.714460480005 2024-07-06,13:25:56.000,188,10994967,13965,0,1720272355,13057.62316907,92.41613817000325,53471.79830592 2024-07-06,13:25:57.000,188,10994938,14285,0,1720272356,13057.59622382999,92.45138382000005,53471.714460480005 2024-07-06,13:25:58.000,188,10994997,13805,0,1720272357,13057.629905379996,92.45138382000005,53471.72843472 2024-07-06,13:25:59.000,188,10994972,13965,0,1720272358,13057.650114309996,92.48662947000412,53471.763370320004 2024-07-06,13:26:00.000,188,10994968,13965,0,1720272359,13057.66358693,92.5077768600022,53471.7214476 2024-07-06,13:26:01.000,188,10994949,13765,0,1720272360,13057.656850619991,92.54302250999899,53471.714460480005 2024-07-06,13:26:02.000,188,10994969,14165,0,1720272361,13057.650114309996,92.55712076999771,53471.73542184001 2024-07-06,13:26:03.000,188,10995028,14205,0,1720272362,13057.677059549991,92.5077768600022,53471.74939608 2024-07-06,13:26:04.000,188,10994983,14645,0,1720272363,13057.677059549991,92.50072773000284,53471.79830592 2024-07-06,13:26:05.000,188,10994965,14125,0,1720272364,13057.670323239996,92.48662947000412,53471.784331680006 2024-07-06,13:26:06.000,188,10994919,13765,0,1720272365,13057.737686339991,92.50072773000284,53471.7913188 2024-07-06,13:26:07.000,188,10994953,14125,0,1720272366,13057.697268479991,92.50072773000284,53471.77035744 2024-07-06,13:26:08.000,188,10994968,14245,0,1720272367,13057.697268479991,92.48662947000412,53471.714460480005 2024-07-06,13:26:09.000,188,10994972,14485,0,1720272368,13057.670323239996,92.4584329499994,53471.74939608 2024-07-06,13:26:10.000,188,10995018,13885,0,1720272369,13057.656850619991,92.46548207999876,53471.812280160004 2024-07-06,13:26:11.000,188,10994959,14045,0,1720272370,13057.66358693,92.4584329499994,53471.77035744 2024-07-06,13:26:12.000,188,10994963,14165,0,1720272371,13057.650114309996,92.43728556000133,53471.812280160004 2024-07-06,13:26:13.000,188,10994974,14285,0,1720272372,13057.629905379996,92.3949907799979,53471.812280160004 2024-07-06,13:26:14.000,188,10994959,13885,0,1720272373,13057.629905379996,92.38794164999854,53471.84022864 2024-07-06,13:26:15.000,188,10994951,14245,0,1720272374,13057.62316907,92.40203991000453,53471.763370320004 2024-07-06,13:26:16.000,188,10994965,14245,0,1720272375,13057.62316907,92.41613817000325,53471.80529304001 2024-07-06,13:26:17.000,188,10994991,14365,0,1720272376,13057.62316907,92.40908904000389,53471.763370320004 2024-07-06,13:26:18.000,188,10995004,14445,0,1720272377,13057.57601489999,92.38794164999854,53471.80529304001 2024-07-06,13:26:19.000,188,10995002,14365,0,1720272378,13057.59622382999,92.38089251999918,53471.80529304001 2024-07-06,13:26:20.000,188,10994985,14005,0,1720272379,13057.589487519996,92.3949907799979,53471.74939608 2024-07-06,13:26:21.000,188,10994950,14205,0,1720272380,13057.61643275999,92.3949907799979,53471.74240896 2024-07-06,13:26:22.000,188,10995011,14125,0,1720272381,13057.53559703999,92.3949907799979,53471.69349912 2024-07-06,13:26:23.000,188,10994994,14125,0,1720272382,13057.53559703999,92.40908904000389,53471.70747336001 2024-07-06,13:26:24.000,188,10994966,14325,0,1720272383,13057.56254228,92.43728556000133,53471.714460480005 2024-07-06,13:26:25.000,188,10994983,14045,0,1720272384,13057.56254228,92.42318730000261,53471.77035744 2024-07-06,13:26:26.000,188,10994981,14165,0,1720272385,13057.55580596999,92.42318730000261,53471.72843472 2024-07-06,13:26:27.000,188,10994993,14365,0,1720272386,13057.54233335,92.43023643000197,53471.74939608 2024-07-06,13:26:28.000,188,10994949,14165,0,1720272387,13057.54233335,92.44433469000069,53471.69349912 2024-07-06,13:26:29.000,188,10994950,13965,0,1720272388,13057.528860729995,92.43023643000197,53471.70048624 2024-07-06,13:26:30.000,188,10994978,14045,0,1720272389,13057.52212442,92.43023643000197,53471.69349912 2024-07-06,13:26:31.000,188,10994961,14085,0,1720272390,13057.50191549,92.4584329499994,53471.70048624 2024-07-06,13:26:32.000,188,10994948,14005,0,1720272391,13057.50191549,92.46548207999876,53471.68651200001 2024-07-06,13:26:33.000,188,10995010,14085,0,1720272392,13057.468233939995,92.44433469000069,53471.70747336001 2024-07-06,13:26:34.000,188,10994962,13925,0,1720272393,13057.4412887,92.43728556000133,53471.69349912 2024-07-06,13:26:35.000,188,10994980,14045,0,1720272394,13057.41434345999,92.45138382000005,53471.67253776 2024-07-06,13:26:36.000,188,10994989,14165,0,1720272395,13057.39413452999,92.40908904000389,53471.67952488 2024-07-06,13:26:37.000,188,10994970,14125,0,1720272396,13057.37392559999,92.42318730000261,53471.616640800006 2024-07-06,13:26:38.000,188,10994964,14245,0,1720272397,13057.36045298,92.43023643000197,53471.65856352001 2024-07-06,13:26:39.000,188,10994969,13885,0,1720272398,13057.36045298,92.40203991000453,53471.74240896 2024-07-06,13:26:40.000,188,10994985,13925,0,1720272399,13057.36045298,92.38794164999854,53471.6515764 2024-07-06,13:26:41.000,188,10994946,13765,0,1720272400,13057.346980359995,92.37384338999982,53471.63760216001 2024-07-06,13:26:42.000,188,10994952,14165,0,1720272401,13057.326771429995,92.35269600000174,53471.63760216001 2024-07-06,13:26:43.000,188,10994990,14045,0,1720272402,13057.306562499994,92.3597451300011,53471.62362792 2024-07-06,13:26:44.000,188,10994956,14085,0,1720272403,13057.33350773999,92.38089251999918,53471.69349912 2024-07-06,13:26:45.000,188,10995012,13965,0,1720272404,13057.29982619,92.36679426000046,53471.644589280004 2024-07-06,13:26:46.000,188,10994951,14245,0,1720272405,13057.306562499994,92.37384338999982,53471.616640800006 2024-07-06,13:26:47.000,188,10994967,14245,0,1720272406,13057.32003512,92.40203991000453,53471.70048624 2024-07-06,13:26:48.000,188,10994977,14005,0,1720272407,13057.31329880999,92.3949907799979,53471.65856352001 2024-07-06,13:26:49.000,188,10994922,13845,0,1720272408,13057.306562499994,92.40908904000389,53471.60266656 2024-07-06,13:26:50.000,188,10994930,14445,0,1720272409,13057.33350773999,92.40203991000453,53471.60266656 2024-07-06,13:26:51.000,188,10995035,14285,0,1720272410,13057.346980359995,92.40908904000389,53471.5817052 2024-07-06,13:26:52.000,188,10994970,14005,0,1720272411,13057.326771429995,92.42318730000261,53471.56773096001 2024-07-06,13:26:53.000,188,10994999,13645,0,1720272412,13057.37392559999,92.44433469000069,53471.63760216001 2024-07-06,13:26:54.000,188,10995008,14045,0,1720272413,13057.31329880999,92.43023643000197,53471.616640800006 2024-07-06,13:26:55.000,188,10994948,14085,0,1720272414,13057.32003512,92.43023643000197,53471.616640800006 2024-07-06,13:26:56.000,188,10994917,14245,0,1720272415,13057.37392559999,92.44433469000069,53471.62362792 2024-07-06,13:26:57.000,188,10994996,13565,0,1720272416,13057.36045298,92.42318730000261,53471.616640800006 2024-07-06,13:26:58.000,188,10994972,13925,0,1720272417,13057.38066191,92.43023643000197,53471.57471808 2024-07-06,13:26:59.000,188,10994985,14085,0,1720272418,13057.37392559999,92.44433469000069,53471.56773096001 2024-07-06,13:27:00.000,188,10994981,13725,0,1720272419,13057.41434345999,92.43023643000197,53471.55375672 2024-07-06,13:27:01.000,188,10994942,13765,0,1720272420,13057.42107977,92.42318730000261,53471.60266656 2024-07-06,13:27:02.000,188,10994965,14165,0,1720272421,13057.40087084,92.41613817000325,53471.60965368001 2024-07-06,13:27:03.000,188,10994984,14245,0,1720272422,13057.39413452999,92.43023643000197,53471.62362792 2024-07-06,13:27:04.000,188,10994967,13885,0,1720272423,13057.42107977,92.40908904000389,53471.60266656 2024-07-06,13:27:05.000,188,10994955,14325,0,1720272424,13057.387398219995,92.3949907799979,53471.63061504 2024-07-06,13:27:06.000,188,10994920,14085,0,1720272425,13057.43455238999,92.36679426000046,53471.65856352001 2024-07-06,13:27:07.000,188,10994941,14405,0,1720272426,13057.40087084,92.35269600000174,53471.63760216001 2024-07-06,13:27:08.000,188,10994990,13965,0,1720272427,13057.387398219995,92.31745034999767,53471.63061504 2024-07-06,13:27:09.000,188,10994972,14205,0,1720272428,13057.39413452999,92.33154861000367,53471.67253776 2024-07-06,13:27:10.000,188,10994960,14365,0,1720272429,13057.427816079995,92.2963029599996,53471.644589280004 2024-07-06,13:27:11.000,188,10994981,14445,0,1720272430,13057.407607149995,92.28925383000023,53471.5817052 2024-07-06,13:27:12.000,188,10994923,13805,0,1720272431,13057.448025009995,92.27515557000152,53471.546769600005 2024-07-06,13:27:13.000,188,10994974,14085,0,1720272432,13057.427816079995,92.24695905000408,53471.63061504 2024-07-06,13:27:14.000,188,10994983,14405,0,1720272433,13057.427816079995,92.20466427000065,53471.595679440004 2024-07-06,13:27:15.000,188,10994998,14205,0,1720272434,13057.45476131999,92.21171340000001,53471.60266656 2024-07-06,13:27:16.000,188,10994931,13925,0,1720272435,13057.427816079995,92.21171340000001,53471.616640800006 2024-07-06,13:27:17.000,188,10994992,14045,0,1720272436,13057.427816079995,92.18351688000257,53471.616640800006 2024-07-06,13:27:18.000,188,10994975,14165,0,1720272437,13057.45476131999,92.19056601000193,53471.595679440004 2024-07-06,13:27:19.000,188,10994989,14125,0,1720272438,13057.40087084,92.1623694900045,53471.5817052 2024-07-06,13:27:20.000,188,10994979,14165,0,1720272439,13057.42107977,92.16941862000385,53471.616640800006 2024-07-06,13:27:21.000,188,10994951,13765,0,1720272440,13057.407607149995,92.13417296999978,53471.55375672 2024-07-06,13:27:22.000,188,10994943,14525,0,1720272441,13057.387398219995,92.09187819000363,53471.56074384 2024-07-06,13:27:23.000,188,10994962,13725,0,1720272442,13057.38066191,92.09892732000299,53471.60266656 2024-07-06,13:27:24.000,188,10994935,14205,0,1720272443,13057.40087084,92.12007471000106,53471.53279536 2024-07-06,13:27:25.000,188,10994938,14045,0,1720272444,13057.367189289995,92.1130255800017,53471.56773096001 2024-07-06,13:27:26.000,188,10994943,14365,0,1720272445,13057.39413452999,92.15532035999786,53471.56773096001 2024-07-06,13:27:27.000,188,10994916,14005,0,1720272446,13057.37392559999,92.1623694900045,53471.55375672 2024-07-06,13:27:28.000,188,10994925,14605,0,1720272447,13057.39413452999,92.19056601000193,53471.60965368001 2024-07-06,13:27:29.000,188,10994899,13885,0,1720272448,13057.42107977,92.17646775000321,53471.56773096001 2024-07-06,13:27:30.000,188,10994976,14245,0,1720272449,13057.4412887,92.21876252999937,53471.56773096001 2024-07-06,13:27:31.000,188,10994979,14045,0,1720272450,13057.448025009995,92.19761514000129,53471.57471808 2024-07-06,13:27:32.000,188,10994947,13885,0,1720272451,13057.47497024999,92.21876252999937,53471.63061504 2024-07-06,13:27:33.000,188,10994945,14285,0,1720272452,13057.50191549,92.24695905000408,53471.53978248001 2024-07-06,13:27:34.000,188,10994939,14005,0,1720272453,13057.508651799995,92.28925383000023,53471.60965368001 2024-07-06,13:27:35.000,188,10994919,14045,0,1720272454,13057.53559703999,92.33154861000367,53471.62362792 2024-07-06,13:27:36.000,188,10994962,13965,0,1720272455,13057.569278589996,92.33859774000302,53471.56773096001 2024-07-06,13:27:37.000,188,10994928,14005,0,1720272456,13057.59622382999,92.35269600000174,53471.56773096001 2024-07-06,13:27:38.000,188,10994933,14525,0,1720272457,13057.636641689991,92.38794164999854,53471.58869232001 2024-07-06,13:27:39.000,188,10994968,13885,0,1720272458,13057.636641689991,92.40908904000389,53471.56773096001 2024-07-06,13:27:40.000,188,10994944,14325,0,1720272459,13057.643378,92.44433469000069,53471.60266656 2024-07-06,13:27:41.000,188,10994931,14365,0,1720272460,13057.690532169996,92.4584329499994,53471.60266656 2024-07-06,13:27:42.000,188,10994932,13765,0,1720272461,13057.690532169996,92.47253120999812,53471.546769600005 2024-07-06,13:27:43.000,188,10994906,14045,0,1720272462,13057.710741099996,92.45138382000005,53471.57471808 2024-07-06,13:27:44.000,188,10994913,13925,0,1720272463,13057.697268479991,92.48662947000412,53471.60266656 2024-07-06,13:27:45.000,188,10994968,14205,0,1720272464,13057.710741099996,92.4584329499994,53471.595679440004 2024-07-06,13:27:46.000,188,10994942,13565,0,1720272465,13057.730950029996,92.48662947000412,53471.595679440004 2024-07-06,13:27:47.000,188,10994914,14005,0,1720272466,13057.690532169996,92.45138382000005,53471.56074384 2024-07-06,13:27:48.000,188,10994914,13805,0,1720272467,13057.677059549991,92.47253120999812,53471.55375672 2024-07-06,13:27:49.000,188,10994947,13925,0,1720272468,13057.66358693,92.47958034000476,53471.616640800006 2024-07-06,13:27:50.000,188,10994940,14645,0,1720272469,13057.670323239996,92.51482599000155,53471.60965368001 2024-07-06,13:27:51.000,188,10994936,13885,0,1720272470,13057.629905379996,92.50072773000284,53471.53978248001 2024-07-06,13:27:52.000,188,10994963,14205,0,1720272471,13057.636641689991,92.43023643000197,53471.5817052 2024-07-06,13:27:53.000,188,10994960,13965,0,1720272472,13057.59622382999,92.40908904000389,53471.5817052 2024-07-06,13:27:54.000,188,10994975,14485,0,1720272473,13057.57601489999,92.40908904000389,53471.56773096001 2024-07-06,13:27:55.000,188,10994963,14365,0,1720272474,13057.57601489999,92.37384338999982,53471.58869232001 2024-07-06,13:27:56.000,188,10994984,14245,0,1720272475,13057.54233335,92.38089251999918,53471.63061504 2024-07-06,13:27:57.000,188,10994967,14565,0,1720272476,13057.55580596999,92.3244994800043,53471.55375672 2024-07-06,13:27:58.000,188,10994967,14045,0,1720272477,13057.51538810999,92.35269600000174,53471.53978248001 2024-07-06,13:27:59.000,188,10994980,14565,0,1720272478,13057.51538810999,92.36679426000046,53471.546769600005 2024-07-06,13:28:00.000,188,10994964,14325,0,1720272479,13057.50191549,92.33154861000367,53471.5817052 2024-07-06,13:28:01.000,188,10994899,14125,0,1720272480,13057.52212442,92.33154861000367,53471.56773096001 2024-07-06,13:28:02.000,188,10994957,14045,0,1720272481,13057.52212442,92.36679426000046,53471.53978248001 2024-07-06,13:28:03.000,188,10994939,14325,0,1720272482,13057.53559703999,92.43023643000197,53471.52580824 2024-07-06,13:28:04.000,188,10994925,14165,0,1720272483,13057.52212442,92.40203991000453,53471.51882112001 2024-07-06,13:28:05.000,188,10994948,14205,0,1720272484,13057.629905379996,92.46548207999876,53471.53978248001 2024-07-06,13:28:06.000,188,10994914,14405,0,1720272485,13057.61643275999,92.46548207999876,53471.497859760006 2024-07-06,13:28:07.000,188,10994969,13725,0,1720272486,13057.57601489999,92.49367860000348,53471.448949920006 2024-07-06,13:28:08.000,188,10994944,13885,0,1720272487,13057.636641689991,92.49367860000348,53471.511834 2024-07-06,13:28:09.000,188,10994923,14125,0,1720272488,13057.66358693,92.52892425000027,53471.48388552 2024-07-06,13:28:10.000,188,10994933,14285,0,1720272489,13057.643378,92.55712076999771,53471.53978248001 2024-07-06,13:28:11.000,188,10994899,14005,0,1720272490,13057.70400479,92.52892425000027,53471.46991128001 2024-07-06,13:28:12.000,188,10994930,13845,0,1720272491,13057.724213720001,92.56416990000434,53471.53279536 2024-07-06,13:28:13.000,188,10994952,13965,0,1720272492,13057.717477409991,92.59236642000178,53471.52580824 2024-07-06,13:28:14.000,188,10994934,14045,0,1720272493,13057.690532169996,92.56416990000434,53471.52580824 2024-07-06,13:28:15.000,188,10994936,14605,0,1720272494,13057.724213720001,92.62056293999922,53471.56773096001 2024-07-06,13:28:16.000,188,10994904,14285,0,1720272495,13057.737686339991,92.66285772000265,53471.56074384 2024-07-06,13:28:17.000,188,10994931,13885,0,1720272496,13057.70400479,92.63466119999794,53471.50484688 2024-07-06,13:28:18.000,188,10994958,13805,0,1720272497,13057.670323239996,92.64875946000393,53471.55375672 2024-07-06,13:28:19.000,188,10994924,14045,0,1720272498,13057.697268479991,92.69105424000008,53471.45593704 2024-07-06,13:28:20.000,188,10994918,14005,0,1720272499,13057.677059549991,92.69105424000008,53471.50484688 2024-07-06,13:28:21.000,188,10994939,14245,0,1720272500,13057.697268479991,92.71220162999816,53471.52580824 2024-07-06,13:28:22.000,188,10994937,14045,0,1720272501,13057.670323239996,92.69105424000008,53471.46292416 2024-07-06,13:28:23.000,188,10994973,13965,0,1720272502,13057.677059549991,92.73334902000352,53471.448949920006 2024-07-06,13:28:24.000,188,10994913,14365,0,1720272503,13057.656850619991,92.7051524999988,53471.546769600005 2024-07-06,13:28:25.000,188,10994976,14205,0,1720272504,13057.656850619991,92.71220162999816,53471.53978248001 2024-07-06,13:28:26.000,188,10994924,14565,0,1720272505,13057.650114309996,92.69105424000008,53471.511834 2024-07-06,13:28:27.000,188,10994931,13925,0,1720272506,13057.629905379996,92.7051524999988,53471.50484688 2024-07-06,13:28:28.000,188,10994948,14165,0,1720272507,13057.609696449996,92.7051524999988,53471.52580824 2024-07-06,13:28:29.000,188,10994938,14485,0,1720272508,13057.636641689991,92.7051524999988,53471.50484688 2024-07-06,13:28:30.000,188,10994969,14405,0,1720272509,13057.629905379996,92.71220162999816,53471.50484688 2024-07-06,13:28:31.000,188,10994935,14405,0,1720272510,13057.643378,92.65580859000329,53471.46991128001 2024-07-06,13:28:32.000,188,10994920,13845,0,1720272511,13057.60296014,92.68400511000073,53471.46991128001 2024-07-06,13:28:33.000,188,10994999,13925,0,1720272512,13057.62316907,92.65580859000329,53471.49087264001 2024-07-06,13:28:34.000,188,10994987,13925,0,1720272513,13057.60296014,92.69105424000008,53471.51882112001 2024-07-06,13:28:35.000,188,10994936,14285,0,1720272514,13057.62316907,92.66285772000265,53471.52580824 2024-07-06,13:28:36.000,188,10994940,13965,0,1720272515,13057.643378,92.67695598000137,53471.56773096001 2024-07-06,13:28:37.000,188,10994941,14685,0,1720272516,13057.650114309996,92.69105424000008,53471.53978248001 2024-07-06,13:28:38.000,188,10994958,13965,0,1720272517,13057.68379586,92.68400511000073,53471.511834 2024-07-06,13:28:39.000,188,10994938,14365,0,1720272518,13057.710741099996,92.7051524999988,53471.48388552 2024-07-06,13:28:40.000,188,10994977,13845,0,1720272519,13057.744422650001,92.7051524999988,53471.448949920006 2024-07-06,13:28:41.000,188,10994968,14085,0,1720272520,13057.757895269991,92.69105424000008,53471.43497568 2024-07-06,13:28:42.000,188,10994901,14165,0,1720272521,13057.771367889996,92.7051524999988,53471.43497568 2024-07-06,13:28:43.000,188,10994934,14045,0,1720272522,13057.825258370001,92.73334902000352,53471.55375672 2024-07-06,13:28:44.000,188,10994939,14485,0,1720272523,13057.838730989992,92.7192507600048,53471.49087264001 2024-07-06,13:28:45.000,188,10994935,13925,0,1720272524,13057.865676230002,92.7192507600048,53471.53279536 2024-07-06,13:28:46.000,188,10994930,13685,0,1720272525,13057.879148849992,92.71220162999816,53471.46292416 2024-07-06,13:28:47.000,188,10994944,14525,0,1720272526,13057.885885160002,92.71220162999816,53471.50484688 2024-07-06,13:28:48.000,188,10994943,14365,0,1720272527,13057.899357779992,92.71220162999816,53471.55375672 2024-07-06,13:28:49.000,188,10994963,14605,0,1720272528,13057.933039329997,92.69105424000008,53471.55375672 2024-07-06,13:28:50.000,188,10994904,14205,0,1720272529,13057.946511950002,92.68400511000073,53471.48388552 2024-07-06,13:28:51.000,188,10994894,14125,0,1720272530,13057.946511950002,92.69105424000008,53471.53279536 2024-07-06,13:28:52.000,188,10994893,14565,0,1720272531,13057.959984569992,92.69105424000008,53471.497859760006 2024-07-06,13:28:53.000,188,10994899,14365,0,1720272532,13057.959984569992,92.67695598000137,53471.51882112001 2024-07-06,13:28:54.000,188,10994952,14005,0,1720272533,13057.986929810002,92.66285772000265,53471.57471808 2024-07-06,13:28:55.000,188,10994965,14205,0,1720272534,13057.993666119997,92.67695598000137,53471.595679440004 2024-07-06,13:28:56.000,188,10994975,13765,0,1720272535,13058.034083979997,92.66285772000265,53471.5817052 2024-07-06,13:28:57.000,188,10994978,14005,0,1720272536,13058.007138740002,92.64875946000393,53471.644589280004 2024-07-06,13:28:58.000,188,10994920,14205,0,1720272537,13058.020611359992,92.64875946000393,53471.616640800006 2024-07-06,13:28:59.000,188,10994907,13885,0,1720272538,13058.034083979997,92.61351380999986,53471.62362792 2024-07-06,13:29:00.000,188,10994934,14485,0,1720272539,13058.007138740002,92.64171033000457,53471.616640800006 2024-07-06,13:29:01.000,188,10994940,14245,0,1720272540,13058.020611359992,92.6064646800005,53471.63061504 2024-07-06,13:29:02.000,188,10994963,14525,0,1720272541,13058.013875049997,92.59236642000178,53471.62362792 2024-07-06,13:29:03.000,188,10994939,14245,0,1720272542,13058.007138740002,92.6064646800005,53471.5817052 2024-07-06,13:29:04.000,188,10994934,14165,0,1720272543,13058.000402429992,92.58531729000242,53471.5817052 2024-07-06,13:29:05.000,188,10994903,14245,0,1720272544,13058.020611359992,92.55712076999771,53471.63760216001 2024-07-06,13:29:06.000,188,10994927,14045,0,1720272545,13057.993666119997,92.58531729000242,53471.63760216001 2024-07-06,13:29:07.000,188,10994951,14445,0,1720272546,13058.027347670002,92.59941555000114,53471.6515764 2024-07-06,13:29:08.000,188,10994924,13965,0,1720272547,13057.980193499992,92.61351380999986,53471.60266656 2024-07-06,13:29:09.000,188,10994955,14405,0,1720272548,13058.000402429992,92.66285772000265,53471.60266656 2024-07-06,13:29:10.000,188,10994900,14485,0,1720272549,13057.986929810002,92.62761206999858,53471.644589280004 2024-07-06,13:29:11.000,188,10994929,14325,0,1720272550,13058.027347670002,92.64171033000457,53471.60965368001 2024-07-06,13:29:12.000,188,10994900,14165,0,1720272551,13058.007138740002,92.65580859000329,53471.60965368001 2024-07-06,13:29:13.000,188,10994948,14085,0,1720272552,13058.000402429992,92.67695598000137,53471.62362792 2024-07-06,13:29:14.000,188,10994899,14285,0,1720272553,13057.966720880002,92.68400511000073,53471.616640800006 2024-07-06,13:29:15.000,188,10994912,14405,0,1720272554,13058.027347670002,92.67695598000137,53471.63760216001 2024-07-06,13:29:16.000,188,10994946,14365,0,1720272555,13057.986929810002,92.69810336999944,53471.595679440004 2024-07-06,13:29:17.000,188,10994940,14285,0,1720272556,13057.986929810002,92.69105424000008,53471.5817052 2024-07-06,13:29:18.000,188,10994915,14205,0,1720272557,13057.980193499992,92.68400511000073,53471.62362792 2024-07-06,13:29:19.000,188,10994916,14245,0,1720272558,13057.973457189997,92.73334902000352,53471.6515764 2024-07-06,13:29:20.000,188,10994938,13965,0,1720272559,13057.973457189997,92.7051524999988,53471.63760216001 2024-07-06,13:29:21.000,188,10994934,13885,0,1720272560,13057.946511950002,92.72629989000416,53471.665550640006 2024-07-06,13:29:22.000,188,10994948,13485,0,1720272561,13057.959984569992,92.66990685000201,53471.67253776 2024-07-06,13:29:23.000,188,10994891,14085,0,1720272562,13057.980193499992,92.68400511000073,53471.60266656 2024-07-06,13:29:24.000,188,10994937,14245,0,1720272563,13057.959984569992,92.65580859000329,53471.68651200001 2024-07-06,13:29:25.000,188,10994890,13845,0,1720272564,13057.933039329997,92.66990685000201,53471.68651200001 2024-07-06,13:29:26.000,188,10994943,14245,0,1720272565,13057.879148849992,92.63466119999794,53471.67253776 2024-07-06,13:29:27.000,188,10994897,14525,0,1720272566,13057.872412539997,92.59941555000114,53471.65856352001 2024-07-06,13:29:28.000,188,10994952,14045,0,1720272567,13057.838730989992,92.64171033000457,53471.63760216001 2024-07-06,13:29:29.000,188,10994887,14165,0,1720272568,13057.811785749996,92.59236642000178,53471.63061504 2024-07-06,13:29:30.000,188,10994875,13885,0,1720272569,13057.825258370001,92.59236642000178,53471.63061504 2024-07-06,13:29:31.000,188,10994935,14085,0,1720272570,13057.858939919992,92.6064646800005,53471.62362792 2024-07-06,13:29:32.000,188,10994968,14165,0,1720272571,13057.872412539997,92.5712190300037,53471.595679440004 2024-07-06,13:29:33.000,188,10994901,14245,0,1720272572,13057.825258370001,92.5712190300037,53471.55375672 2024-07-06,13:29:34.000,188,10994927,14125,0,1720272573,13057.865676230002,92.58531729000242,53471.5817052 2024-07-06,13:29:35.000,188,10994869,14045,0,1720272574,13057.831994679997,92.61351380999986,53471.58869232001 2024-07-06,13:29:36.000,188,10994883,13845,0,1720272575,13057.852203609997,92.6064646800005,53471.6515764 2024-07-06,13:29:37.000,188,10994925,14405,0,1720272576,13057.892621469997,92.64875946000393,53471.60266656 2024-07-06,13:29:38.000,188,10994901,14045,0,1720272577,13057.939775639992,92.62056293999922,53471.616640800006 2024-07-06,13:29:39.000,188,10994912,13805,0,1720272578,13057.885885160002,92.66990685000201,53471.65856352001 2024-07-06,13:29:40.000,188,10994940,13725,0,1720272579,13057.906094090002,92.69105424000008,53471.60965368001 2024-07-06,13:29:41.000,188,10994900,14205,0,1720272580,13057.885885160002,92.7192507600048,53471.644589280004 2024-07-06,13:29:42.000,188,10994914,14485,0,1720272581,13057.892621469997,92.74744728000223,53471.58869232001 2024-07-06,13:29:43.000,188,10994912,14205,0,1720272582,13057.892621469997,92.77564379999967,53471.57471808 2024-07-06,13:29:44.000,188,10994928,14085,0,1720272583,13057.919566709992,92.83203684000182,53471.56773096001 2024-07-06,13:29:45.000,188,10994924,13965,0,1720272584,13057.892621469997,92.86023335999926,53471.546769600005 2024-07-06,13:29:46.000,188,10994917,14245,0,1720272585,13057.892621469997,92.90957727000205,53471.53978248001 2024-07-06,13:29:47.000,188,10994924,14525,0,1720272586,13057.906094090002,92.9166264000014,53471.56773096001 2024-07-06,13:29:48.000,188,10994926,14165,0,1720272587,13057.892621469997,92.97301944000355,53471.53978248001 2024-07-06,13:29:49.000,188,10994909,13885,0,1720272588,13057.865676230002,92.98711770000227,53471.56074384 2024-07-06,13:29:50.000,188,10994938,14525,0,1720272589,13057.899357779992,93.02236334999907,53471.60965368001 2024-07-06,13:29:51.000,188,10994907,14245,0,1720272590,13057.885885160002,93.03646160999779,53471.58869232001 2024-07-06,13:29:52.000,188,10994931,14405,0,1720272591,13057.872412539997,93.02236334999907,53471.60266656 2024-07-06,13:29:53.000,188,10994949,14045,0,1720272592,13057.899357779992,93.0646581300025,53471.56074384 2024-07-06,13:29:54.000,188,10994906,14125,0,1720272593,13057.818522059992,93.02236334999907,53471.55375672 2024-07-06,13:29:55.000,188,10994913,14085,0,1720272594,13057.825258370001,93.04351074000442,53471.51882112001 2024-07-06,13:29:56.000,188,10994908,13925,0,1720272595,13057.825258370001,93.00826509000035,53471.49087264001 2024-07-06,13:29:57.000,188,10994924,14045,0,1720272596,13057.784840510001,93.02236334999907,53471.58869232001 2024-07-06,13:29:58.000,188,10994973,13925,0,1720272597,13057.791576819996,92.99416683000163,53471.53279536 2024-07-06,13:29:59.000,188,10994920,13925,0,1720272598,13057.818522059992,92.9659703100042,53471.56074384 2024-07-06,13:30:00.000,188,10994883,14605,0,1720272599,13057.778104199992,92.9518720499982,53471.56074384 2024-07-06,13:30:01.000,188,10994914,14045,0,1720272600,13057.784840510001,92.92367553000076,53471.57471808 2024-07-06,13:30:02.000,188,10994913,13525,0,1720272601,13057.771367889996,92.88138075000461,53471.63061504 2024-07-06,13:30:03.000,188,10994897,14125,0,1720272602,13057.831994679997,92.90252814000269,53471.68651200001 2024-07-06,13:30:04.000,188,10994915,14525,0,1720272603,13057.818522059992,92.88138075000461,53471.67952488 2024-07-06,13:30:05.000,188,10994954,14605,0,1720272604,13057.852203609997,92.90252814000269,53471.63760216001 2024-07-06,13:30:06.000,188,10994904,14045,0,1720272605,13057.838730989992,92.87433161999797,53471.57471808 2024-07-06,13:30:07.000,188,10994951,14045,0,1720272606,13057.865676230002,92.86023335999926,53471.6515764 2024-07-06,13:30:08.000,188,10994906,13805,0,1720272607,13057.825258370001,92.8531842299999,53471.60266656 2024-07-06,13:30:09.000,188,10994880,14285,0,1720272608,13057.885885160002,92.86023335999926,53471.644589280004 2024-07-06,13:30:10.000,188,10994915,14125,0,1720272609,13057.872412539997,92.83203684000182,53471.56074384 2024-07-06,13:30:11.000,188,10994881,13885,0,1720272610,13057.885885160002,92.86023335999926,53471.616640800006 2024-07-06,13:30:12.000,188,10994952,14085,0,1720272611,13057.872412539997,92.80384032000438,53471.644589280004 2024-07-06,13:30:13.000,188,10994924,14325,0,1720272612,13057.831994679997,92.82498771000246,53471.57471808 2024-07-06,13:30:14.000,188,10994926,14645,0,1720272613,13057.791576819996,92.8179385800031,53471.51882112001 2024-07-06,13:30:15.000,188,10994965,14245,0,1720272614,13057.831994679997,92.8179385800031,53471.595679440004 2024-07-06,13:30:16.000,188,10994896,13925,0,1720272615,13057.825258370001,92.86023335999926,53471.6515764 2024-07-06,13:30:17.000,188,10994925,14005,0,1720272616,13057.825258370001,92.8179385800031,53471.57471808 2024-07-06,13:30:18.000,188,10994963,14365,0,1720272617,13057.818522059992,92.82498771000246,53471.51882112001 2024-07-06,13:30:19.000,188,10994880,14085,0,1720272618,13057.784840510001,92.86728248999862,53471.5817052 2024-07-06,13:30:20.000,188,10994965,13845,0,1720272619,13057.791576819996,92.89547901000333,53471.60266656 2024-07-06,13:30:21.000,188,10994953,13845,0,1720272620,13057.757895269991,92.87433161999797,53471.595679440004 2024-07-06,13:30:22.000,188,10994911,14045,0,1720272621,13057.778104199992,92.86728248999862,53471.60266656 2024-07-06,13:30:23.000,188,10994888,14205,0,1720272622,13057.757895269991,92.9166264000014,53471.595679440004 2024-07-06,13:30:24.000,188,10994901,14125,0,1720272623,13057.697268479991,92.88842988000397,53471.546769600005 2024-07-06,13:30:25.000,188,10994899,14365,0,1720272624,13057.70400479,92.90252814000269,53471.56074384 2024-07-06,13:30:26.000,188,10994902,13845,0,1720272625,13057.730950029996,92.88138075000461,53471.58869232001 2024-07-06,13:30:27.000,188,10994870,14045,0,1720272626,13057.697268479991,92.90957727000205,53471.55375672 2024-07-06,13:30:28.000,188,10994904,14165,0,1720272627,13057.70400479,92.88138075000461,53471.56074384 2024-07-06,13:30:29.000,188,10994953,14405,0,1720272628,13057.751158959996,92.88138075000461,53471.53279536 2024-07-06,13:30:30.000,188,10994886,14045,0,1720272629,13057.710741099996,92.86023335999926,53471.56773096001 2024-07-06,13:30:31.000,188,10994885,13925,0,1720272630,13057.744422650001,92.84613510000054,53471.53978248001 2024-07-06,13:30:32.000,188,10994933,14125,0,1720272631,13057.710741099996,92.83908597000118,53471.53279536 2024-07-06,13:30:33.000,188,10994934,14085,0,1720272632,13057.717477409991,92.8179385800031,53471.497859760006 2024-07-06,13:30:34.000,188,10994875,13805,0,1720272633,13057.670323239996,92.78269292999903,53471.45593704 2024-07-06,13:30:35.000,188,10994934,13885,0,1720272634,13057.710741099996,92.79679118999775,53471.50484688 2024-07-06,13:30:36.000,188,10994870,13725,0,1720272635,13057.697268479991,92.81088945000374,53471.56773096001 2024-07-06,13:30:37.000,188,10994957,14165,0,1720272636,13057.68379586,92.78269292999903,53471.50484688 2024-07-06,13:30:38.000,188,10994879,14405,0,1720272637,13057.724213720001,92.77564379999967,53471.476898400004 2024-07-06,13:30:39.000,188,10994918,14085,0,1720272638,13057.68379586,92.76859467000031,53471.46991128001 2024-07-06,13:30:40.000,188,10994926,14125,0,1720272639,13057.68379586,92.76859467000031,53471.46991128001 2024-07-06,13:30:41.000,188,10994886,13885,0,1720272640,13057.697268479991,92.78269292999903,53471.46991128001 2024-07-06,13:30:42.000,188,10994924,13805,0,1720272641,13057.670323239996,92.83203684000182,53471.511834 2024-07-06,13:30:43.000,188,10994934,13965,0,1720272642,13057.656850619991,92.84613510000054,53471.49087264001 2024-07-06,13:30:44.000,188,10994894,14205,0,1720272643,13057.650114309996,92.83908597000118,53471.50484688 2024-07-06,13:30:45.000,188,10994940,13965,0,1720272644,13057.677059549991,92.8531842299999,53471.52580824 2024-07-06,13:30:46.000,188,10994953,14285,0,1720272645,13057.629905379996,92.8531842299999,53471.448949920006 2024-07-06,13:30:47.000,188,10994909,14245,0,1720272646,13057.643378,92.88138075000461,53471.46991128001 2024-07-06,13:30:48.000,188,10994889,13925,0,1720272647,13057.656850619991,92.89547901000333,53471.546769600005 2024-07-06,13:30:49.000,188,10994922,14045,0,1720272648,13057.643378,92.92367553000076,53471.52580824 2024-07-06,13:30:50.000,188,10994912,14445,0,1720272649,13057.62316907,92.92367553000076,53471.48388552 2024-07-06,13:30:51.000,188,10994915,14525,0,1720272650,13057.643378,92.94482291999884,53471.43497568 2024-07-06,13:30:52.000,188,10994922,14245,0,1720272651,13057.656850619991,92.92367553000076,53471.497859760006 2024-07-06,13:30:53.000,188,10994926,14245,0,1720272652,13057.656850619991,92.9166264000014,53471.49087264001 2024-07-06,13:30:54.000,188,10994889,14445,0,1720272653,13057.66358693,92.87433161999797,53471.46292416 2024-07-06,13:30:55.000,188,10994914,14325,0,1720272654,13057.66358693,92.90252814000269,53471.48388552 2024-07-06,13:30:56.000,188,10994880,14365,0,1720272655,13057.66358693,92.89547901000333,53471.45593704 2024-07-06,13:30:57.000,188,10994912,14085,0,1720272656,13057.643378,92.89547901000333,53471.44196280001 2024-07-06,13:30:58.000,188,10994943,14285,0,1720272657,13057.60296014,92.8531842299999,53471.4070272 2024-07-06,13:30:59.000,188,10994926,13445,0,1720272658,13057.60296014,92.84613510000054,53471.46292416 2024-07-06,13:31:00.000,188,10994942,13925,0,1720272659,13057.62316907,92.8531842299999,53471.41401432 2024-07-06,13:31:01.000,188,10994911,14085,0,1720272660,13057.60296014,92.84613510000054,53471.476898400004 2024-07-06,13:31:02.000,188,10994925,13845,0,1720272661,13057.589487519996,92.80384032000438,53471.44196280001 2024-07-06,13:31:03.000,188,10994949,14045,0,1720272662,13057.60296014,92.81088945000374,53471.497859760006 2024-07-06,13:31:04.000,188,10994947,14245,0,1720272663,13057.55580596999,92.80384032000438,53471.44196280001 2024-07-06,13:31:05.000,188,10994924,14005,0,1720272664,13057.59622382999,92.76859467000031,53471.46292416 2024-07-06,13:31:06.000,188,10994907,13965,0,1720272665,13057.569278589996,92.74039815000287,53471.44196280001 2024-07-06,13:31:07.000,188,10994976,14085,0,1720272666,13057.589487519996,92.74039815000287,53471.44196280001 2024-07-06,13:31:08.000,188,10994918,14085,0,1720272667,13057.57601489999,92.72629989000416,53471.41401432 2024-07-06,13:31:09.000,188,10994955,14245,0,1720272668,13057.59622382999,92.74744728000223,53471.379078720005 2024-07-06,13:31:10.000,188,10994929,13765,0,1720272669,13057.62316907,92.73334902000352,53471.39305296 2024-07-06,13:31:11.000,188,10994901,14365,0,1720272670,13057.61643275999,92.74039815000287,53471.36510448 2024-07-06,13:31:12.000,188,10994883,14205,0,1720272671,13057.650114309996,92.71220162999816,53471.35811736 2024-07-06,13:31:13.000,188,10994956,14405,0,1720272672,13057.670323239996,92.72629989000416,53471.36510448 2024-07-06,13:31:14.000,188,10994952,13965,0,1720272673,13057.68379586,92.69810336999944,53471.34414312 2024-07-06,13:31:15.000,188,10994894,14285,0,1720272674,13057.690532169996,92.73334902000352,53471.39305296 2024-07-06,13:31:16.000,188,10994905,14085,0,1720272675,13057.751158959996,92.74039815000287,53471.379078720005 2024-07-06,13:31:17.000,188,10994919,13885,0,1720272676,13057.757895269991,92.73334902000352,53471.34414312 2024-07-06,13:31:18.000,188,10994851,14125,0,1720272677,13057.730950029996,92.72629989000416,53471.42100144001 2024-07-06,13:31:19.000,188,10994953,13885,0,1720272678,13057.724213720001,92.71220162999816,53471.379078720005 2024-07-06,13:31:20.000,188,10994904,14085,0,1720272679,13057.811785749996,92.73334902000352,53471.4070272 2024-07-06,13:31:21.000,188,10994910,14405,0,1720272680,13057.791576819996,92.69810336999944,53471.39305296 2024-07-06,13:31:22.000,188,10994880,14365,0,1720272681,13057.798313129992,92.74039815000287,53471.40004008001 2024-07-06,13:31:23.000,188,10994861,13965,0,1720272682,13057.831994679997,92.74039815000287,53471.427988560004 2024-07-06,13:31:24.000,188,10994918,14085,0,1720272683,13057.838730989992,92.7192507600048,53471.39305296 2024-07-06,13:31:25.000,188,10994877,14205,0,1720272684,13057.852203609997,92.76859467000031,53471.42100144001 2024-07-06,13:31:26.000,188,10994879,13845,0,1720272685,13057.906094090002,92.76154554000095,53471.476898400004 2024-07-06,13:31:27.000,188,10994959,14405,0,1720272686,13057.865676230002,92.72629989000416,53471.42100144001 2024-07-06,13:31:28.000,188,10994926,13845,0,1720272687,13057.872412539997,92.79679118999775,53471.448949920006 2024-07-06,13:31:29.000,188,10994965,14325,0,1720272688,13057.858939919992,92.84613510000054,53471.37209160001 2024-07-06,13:31:30.000,188,10994941,14205,0,1720272689,13057.818522059992,92.83908597000118,53471.4070272 2024-07-06,13:31:31.000,188,10994919,13805,0,1720272690,13057.872412539997,92.8531842299999,53471.42100144001 2024-07-06,13:31:32.000,188,10994898,14125,0,1720272691,13057.825258370001,92.86728248999862,53471.41401432 2024-07-06,13:31:33.000,188,10994909,14005,0,1720272692,13057.818522059992,92.89547901000333,53471.41401432 2024-07-06,13:31:34.000,188,10994901,13565,0,1720272693,13057.771367889996,92.90252814000269,53471.37209160001 2024-07-06,13:31:35.000,188,10994884,13885,0,1720272694,13057.744422650001,92.93777378999948,53471.43497568 2024-07-06,13:31:36.000,188,10994907,14205,0,1720272695,13057.730950029996,92.92367553000076,53471.35113024001 2024-07-06,13:31:37.000,188,10994905,14085,0,1720272696,13057.690532169996,92.93777378999948,53471.37209160001 2024-07-06,13:31:38.000,188,10994928,14205,0,1720272697,13057.656850619991,92.95892118000484,53471.4070272 2024-07-06,13:31:39.000,188,10994953,13725,0,1720272698,13057.629905379996,92.95892118000484,53471.42100144001 2024-07-06,13:31:40.000,188,10994903,14245,0,1720272699,13057.59622382999,92.93777378999948,53471.427988560004 2024-07-06,13:31:41.000,188,10994884,14245,0,1720272700,13057.53559703999,92.93777378999948,53471.38606584 2024-07-06,13:31:42.000,188,10994877,14365,0,1720272701,13057.54233335,92.95892118000484,53471.4070272 2024-07-06,13:31:43.000,188,10994884,14085,0,1720272702,13057.50191549,92.98711770000227,53471.36510448 2024-07-06,13:31:44.000,188,10994871,14245,0,1720272703,13057.48170656,92.93777378999948,53471.379078720005 2024-07-06,13:31:45.000,188,10994931,13805,0,1720272704,13057.48170656,92.93777378999948,53471.35113024001 2024-07-06,13:31:46.000,188,10994892,14125,0,1720272705,13057.4412887,92.93072466000012,53471.337156 2024-07-06,13:31:47.000,188,10994883,14445,0,1720272706,13057.45476131999,92.93072466000012,53471.337156 2024-07-06,13:31:48.000,188,10994845,13845,0,1720272707,13057.468233939995,92.90957727000205,53471.27427192001 2024-07-06,13:31:49.000,188,10994904,14125,0,1720272708,13057.47497024999,92.87433161999797,53471.34414312 2024-07-06,13:31:50.000,188,10994893,13725,0,1720272709,13057.48170656,92.8531842299999,53471.29523328 2024-07-06,13:31:51.000,188,10994901,14485,0,1720272710,13057.468233939995,92.81088945000374,53471.309207520004 2024-07-06,13:31:52.000,188,10994870,14045,0,1720272711,13057.47497024999,92.80384032000438,53471.25331056001 2024-07-06,13:31:53.000,188,10994751,14885,0,1720272712,13057.54233335,92.81088945000374,53471.211387840005 2024-07-06,13:31:54.000,188,10994927,13965,0,1720272713,13057.51538810999,92.80384032000438,53471.23234920001 2024-07-06,13:31:55.000,188,10994870,14205,0,1720272714,13057.58275121,92.76154554000095,53471.27427192001 2024-07-06,13:31:56.000,188,10994862,14565,0,1720272715,13057.656850619991,92.78269292999903,53471.31619464 2024-07-06,13:31:57.000,188,10994916,13885,0,1720272716,13057.66358693,92.77564379999967,53471.31619464 2024-07-06,13:31:58.000,188,10994872,13925,0,1720272717,13057.724213720001,92.78269292999903,53471.24632344 2024-07-06,13:31:59.000,188,10994859,14285,0,1720272718,13057.690532169996,92.76154554000095,53471.30222040001 2024-07-06,13:32:00.000,188,10994881,14165,0,1720272719,13057.751158959996,92.78974205999839,53471.31619464 2024-07-06,13:32:01.000,188,10994838,13805,0,1720272720,13057.784840510001,92.80384032000438,53471.2672848 2024-07-06,13:32:02.000,188,10994886,14405,0,1720272721,13057.757895269991,92.87433161999797,53471.24632344 2024-07-06,13:32:03.000,188,10994870,13965,0,1720272722,13057.778104199992,92.87433161999797,53471.2672848 2024-07-06,13:32:04.000,188,10994916,14245,0,1720272723,13057.805049440001,92.88138075000461,53471.211387840005 2024-07-06,13:32:05.000,188,10994883,14085,0,1720272724,13057.845467300001,92.89547901000333,53471.25331056001 2024-07-06,13:32:06.000,188,10994874,14205,0,1720272725,13057.838730989992,92.90957727000205,53471.32318176001 2024-07-06,13:32:07.000,188,10994910,14245,0,1720272726,13057.811785749996,92.92367553000076,53471.39305296 2024-07-06,13:32:08.000,188,10994878,14565,0,1720272727,13057.825258370001,92.9659703100042,53471.34414312 2024-07-06,13:32:09.000,188,10994895,14205,0,1720272728,13057.805049440001,92.9659703100042,53471.32318176001 2024-07-06,13:32:10.000,188,10994870,14485,0,1720272729,13057.811785749996,92.97301944000355,53471.379078720005 2024-07-06,13:32:11.000,188,10994934,14045,0,1720272730,13057.751158959996,92.97301944000355,53471.30222040001 2024-07-06,13:32:12.000,188,10994893,14005,0,1720272731,13057.717477409991,92.99416683000163,53471.337156 2024-07-06,13:32:13.000,188,10994891,13845,0,1720272732,13057.744422650001,92.98711770000227,53471.32318176001 2024-07-06,13:32:14.000,188,10994860,13965,0,1720272733,13057.650114309996,93.00826509000035,53471.28824616 2024-07-06,13:32:15.000,188,10994898,14445,0,1720272734,13057.629905379996,92.99416683000163,53471.337156 2024-07-06,13:32:16.000,188,10994855,13925,0,1720272735,13057.643378,92.9659703100042,53471.35811736 2024-07-06,13:32:17.000,188,10994923,13965,0,1720272736,13057.55580596999,92.97301944000355,53471.31619464 2024-07-06,13:32:18.000,188,10994910,14245,0,1720272737,13057.528860729995,92.9659703100042,53471.281259040006 2024-07-06,13:32:19.000,188,10994840,14085,0,1720272738,13057.488442869995,92.92367553000076,53471.30222040001 2024-07-06,13:32:20.000,188,10994887,14525,0,1720272739,13057.48170656,92.90252814000269,53471.28824616 2024-07-06,13:32:21.000,188,10994868,13885,0,1720272740,13057.47497024999,92.90957727000205,53471.28824616 2024-07-06,13:32:22.000,188,10994858,14125,0,1720272741,13057.407607149995,92.87433161999797,53471.27427192001 2024-07-06,13:32:23.000,188,10994871,14325,0,1720272742,13057.387398219995,92.86728248999862,53471.2672848 2024-07-06,13:32:24.000,188,10994914,14325,0,1720272743,13057.36045298,92.83203684000182,53471.27427192001 2024-07-06,13:32:25.000,188,10994923,14285,0,1720272744,13057.367189289995,92.86023335999926,53471.24632344 2024-07-06,13:32:26.000,188,10994832,14565,0,1720272745,13057.37392559999,92.86728248999862,53471.28824616 2024-07-06,13:32:27.000,188,10994878,14205,0,1720272746,13057.326771429995,92.83908597000118,53471.22536208 2024-07-06,13:32:28.000,188,10994882,14485,0,1720272747,13057.286353569994,92.83908597000118,53471.18343936001 2024-07-06,13:32:29.000,188,10994850,13885,0,1720272748,13057.27961726,92.84613510000054,53471.1275424 2024-07-06,13:32:30.000,188,10994872,14485,0,1720272749,13057.31329880999,92.83908597000118,53471.162478000006 2024-07-06,13:32:31.000,188,10994936,14205,0,1720272750,13057.286353569994,92.83908597000118,53471.141516640004 2024-07-06,13:32:32.000,188,10994868,14285,0,1720272751,13057.29982619,92.86023335999926,53471.10658104001 2024-07-06,13:32:33.000,188,10994872,14205,0,1720272752,13057.29982619,92.86023335999926,53471.08561968001 2024-07-06,13:32:34.000,188,10994885,14205,0,1720272753,13057.286353569994,92.88138075000461,53471.06465832001 2024-07-06,13:32:35.000,188,10994919,14325,0,1720272754,13057.34024405,92.90252814000269,53471.07164544 2024-07-06,13:32:36.000,188,10994885,14125,0,1720272755,13057.35371666999,92.88842988000397,53471.03670984001 2024-07-06,13:32:37.000,188,10994873,13925,0,1720272756,13057.367189289995,92.94482291999884,53471.06465832001 2024-07-06,13:32:38.000,188,10994909,14325,0,1720272757,13057.39413452999,92.9166264000014,53471.08561968001 2024-07-06,13:32:39.000,188,10994859,14245,0,1720272758,13057.43455238999,92.97301944000355,53471.0576712 2024-07-06,13:32:40.000,188,10994855,14125,0,1720272759,13057.43455238999,93.02236334999907,53471.0227356 2024-07-06,13:32:41.000,188,10994875,14445,0,1720272760,13057.46149763,92.98006857000291,53471.06465832001 2024-07-06,13:32:42.000,188,10994847,14725,0,1720272761,13057.46149763,93.02941247999843,53471.043696960005 2024-07-06,13:32:43.000,188,10994862,14125,0,1720272762,13057.48170656,93.05760900000314,53471.01574848001 2024-07-06,13:32:44.000,188,10994908,14245,0,1720272763,13057.508651799995,93.05055987000378,53470.973825760004 2024-07-06,13:32:45.000,188,10994867,14285,0,1720272764,13057.50191549,93.07875639000122,53471.12055528 2024-07-06,13:32:46.000,188,10994850,14245,0,1720272765,13057.54233335,93.07875639000122,53471.08561968001 2024-07-06,13:32:47.000,188,10994915,14045,0,1720272766,13057.52212442,93.09285464999994,53471.01574848001 2024-07-06,13:32:48.000,188,10994893,14365,0,1720272767,13057.508651799995,93.09285464999994,53470.973825760004 2024-07-06,13:32:49.000,188,10994940,13885,0,1720272768,13057.51538810999,93.15629682000144,53471.07164544 2024-07-06,13:32:50.000,188,10994911,14245,0,1720272769,13057.48170656,93.14219856000273,53471.05068408 2024-07-06,13:32:51.000,188,10994891,14205,0,1720272770,13057.48170656,93.12105117000465,53471.09959392 2024-07-06,13:32:52.000,188,10994911,14165,0,1720272771,13057.448025009995,93.12105117000465,53471.0227356 2024-07-06,13:32:53.000,188,10994930,14205,0,1720272772,13057.4412887,93.0999037799993,53471.01574848001 2024-07-06,13:32:54.000,188,10994929,14205,0,1720272773,13057.387398219995,93.12105117000465,53471.07863256 2024-07-06,13:32:55.000,188,10994909,14365,0,1720272774,13057.387398219995,93.07170726000186,53471.09959392 2024-07-06,13:32:56.000,188,10994849,14125,0,1720272775,13057.38066191,93.08580552000058,53471.06465832001 2024-07-06,13:32:57.000,188,10994948,13965,0,1720272776,13057.34024405,93.0646581300025,53471.043696960005 2024-07-06,13:32:58.000,188,10994911,14405,0,1720272777,13057.31329880999,93.01531421999971,53471.07164544 2024-07-06,13:32:59.000,188,10994883,14205,0,1720272778,13057.245935709994,93.00121596000099,53471.00177424 2024-07-06,13:33:00.000,188,10994924,14365,0,1720272779,13057.245935709994,92.9518720499982,53471.00876136 2024-07-06,13:33:01.000,188,10994851,14165,0,1720272780,13057.27961726,92.9166264000014,53471.02972272 2024-07-06,13:33:02.000,188,10994886,14085,0,1720272781,13057.23246308999,92.90252814000269,53471.00177424 2024-07-06,13:33:03.000,188,10994881,13885,0,1720272782,13057.178572609999,92.88138075000461,53470.994787120006 2024-07-06,13:33:04.000,188,10994917,14205,0,1720272783,13057.158363679999,92.82498771000246,53470.945877280006 2024-07-06,13:33:05.000,188,10994875,14645,0,1720272784,13057.144891059994,92.77564379999967,53470.85504472 2024-07-06,13:33:06.000,188,10994909,14565,0,1720272785,13057.144891059994,92.76154554000095,53470.83408336 2024-07-06,13:33:07.000,188,10994909,14565,0,1720272786,13057.070791649989,92.64875946000393,53470.79216064 2024-07-06,13:33:08.000,188,10994862,14205,0,1720272787,13057.097736889998,92.62056293999922,53470.79216064 2024-07-06,13:33:09.000,188,10994870,14485,0,1720272788,13057.138154749999,92.62761206999858,53470.79216064 2024-07-06,13:33:10.000,188,10994879,14365,0,1720272789,13057.111209509989,92.55712076999771,53470.806134880004 2024-07-06,13:33:11.000,188,10994851,14245,0,1720272790,13057.151627369989,92.56416990000434,53470.73626368 2024-07-06,13:33:12.000,188,10994895,14765,0,1720272791,13057.165099989994,92.50072773000284,53470.78517352 2024-07-06,13:33:13.000,188,10994930,14205,0,1720272792,13057.205517849994,92.45138382000005,53470.77119928001 2024-07-06,13:33:14.000,188,10994877,14445,0,1720272793,13057.218990469999,92.43728556000133,53470.78517352 2024-07-06,13:33:15.000,188,10994951,14445,0,1720272794,13057.23246308999,92.44433469000069,53470.79216064 2024-07-06,13:33:16.000,188,10994902,14445,0,1720272795,13057.286353569994,92.40203991000453,53470.76421216 2024-07-06,13:33:17.000,188,10994909,14565,0,1720272796,13057.29982619,92.3949907799979,53470.83408336 2024-07-06,13:33:18.000,188,10994897,14245,0,1720272797,13057.34024405,92.37384338999982,53470.76421216 2024-07-06,13:33:19.000,188,10994885,14685,0,1720272798,13057.37392559999,92.3597451300011,53470.83408336 2024-07-06,13:33:20.000,188,10994920,14525,0,1720272799,13057.42107977,92.3597451300011,53470.813122 2024-07-06,13:33:21.000,188,10994892,14285,0,1720272800,13057.4412887,92.37384338999982,53470.7432508 2024-07-06,13:33:22.000,188,10994859,14725,0,1720272801,13057.4412887,92.3597451300011,53470.778186400006 2024-07-06,13:33:23.000,188,10994900,14725,0,1720272802,13057.48170656,92.38794164999854,53470.82010912001 2024-07-06,13:33:24.000,188,10994869,14285,0,1720272803,13057.48170656,92.3949907799979,53470.7432508 2024-07-06,13:33:25.000,188,10994884,14205,0,1720272804,13057.508651799995,92.40203991000453,53470.827096240006 2024-07-06,13:33:26.000,188,10994884,14645,0,1720272805,13057.508651799995,92.40203991000453,53470.84805760001 2024-07-06,13:33:27.000,188,10994900,14645,0,1720272806,13057.51538810999,92.42318730000261,53470.8829932 2024-07-06,13:33:28.000,188,10994923,14885,0,1720272807,13057.55580596999,92.40203991000453,53470.90395456 2024-07-06,13:33:29.000,188,10994911,14965,0,1720272808,13057.52212442,92.40203991000453,53470.89696744001 2024-07-06,13:33:30.000,188,10994919,14645,0,1720272809,13057.4412887,92.42318730000261,53470.876006080005 2024-07-06,13:33:31.000,188,10994863,14525,0,1720272810,13057.46149763,92.43728556000133,53470.90395456 2024-07-06,13:33:32.000,188,10994863,14765,0,1720272811,13057.40087084,92.45138382000005,53470.876006080005 2024-07-06,13:33:33.000,188,10994911,14565,0,1720272812,13057.407607149995,92.45138382000005,53470.86901896001 2024-07-06,13:33:34.000,188,10994874,14765,0,1720272813,13057.33350773999,92.45138382000005,53470.91094168 2024-07-06,13:33:35.000,188,10994895,14405,0,1720272814,13057.35371666999,92.46548207999876,53470.973825760004 2024-07-06,13:33:36.000,188,10994867,13885,0,1720272815,13057.34024405,92.51482599000155,53470.95985152 2024-07-06,13:33:37.000,188,10994887,14525,0,1720272816,13057.27961726,92.48662947000412,53470.84107048 2024-07-06,13:33:38.000,188,10994885,14405,0,1720272817,13057.25940833,92.44433469000069,53470.876006080005 2024-07-06,13:33:39.000,188,10994937,14605,0,1720272818,13057.198781539999,92.48662947000412,53470.84805760001 2024-07-06,13:33:40.000,188,10994871,14565,0,1720272819,13057.23246308999,92.48662947000412,53470.84805760001 2024-07-06,13:33:41.000,188,10994833,14405,0,1720272820,13057.225726779994,92.49367860000348,53470.84107048 2024-07-06,13:33:42.000,188,10994856,14165,0,1720272821,13057.171836299989,92.46548207999876,53470.86901896001 2024-07-06,13:33:43.000,188,10994890,14685,0,1720272822,13057.151627369989,92.44433469000069,53470.82010912001 2024-07-06,13:33:44.000,188,10994901,14405,0,1720272823,13057.165099989994,92.42318730000261,53470.83408336 2024-07-06,13:33:45.000,188,10994885,14205,0,1720272824,13057.104473199994,92.47958034000476,53470.806134880004 2024-07-06,13:33:46.000,188,10994876,14045,0,1720272825,13057.144891059994,92.4584329499994,53470.876006080005 2024-07-06,13:33:47.000,188,10994903,14525,0,1720272826,13057.131418439989,92.4584329499994,53470.88998032 2024-07-06,13:33:48.000,188,10994899,14685,0,1720272827,13057.111209509989,92.47958034000476,53470.827096240006 2024-07-06,13:33:49.000,188,10994873,14085,0,1720272828,13057.117945819999,92.44433469000069,53470.83408336 2024-07-06,13:33:50.000,188,10994877,14165,0,1720272829,13057.138154749999,92.47958034000476,53470.79914776001 2024-07-06,13:33:51.000,188,10994855,14285,0,1720272830,13057.124682129994,92.49367860000348,53470.77119928001 2024-07-06,13:33:52.000,188,10994870,14205,0,1720272831,13057.151627369989,92.48662947000412,53470.806134880004 2024-07-06,13:33:53.000,188,10994897,13565,0,1720272832,13057.131418439989,92.51482599000155,53470.7432508 2024-07-06,13:33:54.000,188,10994873,14085,0,1720272833,13057.144891059994,92.48662947000412,53470.73626368 2024-07-06,13:33:55.000,188,10994872,14165,0,1720272834,13057.178572609999,92.52892425000027,53470.757225040004 2024-07-06,13:33:56.000,188,10994818,13805,0,1720272835,13057.178572609999,92.55007163999835,53470.7432508 2024-07-06,13:33:57.000,188,10994902,14125,0,1720272836,13057.185308919994,92.55007163999835,53470.77119928001 2024-07-06,13:33:58.000,188,10994842,14205,0,1720272837,13057.185308919994,92.58531729000242,53470.757225040004 2024-07-06,13:33:59.000,188,10994897,14245,0,1720272838,13057.185308919994,92.58531729000242,53470.72228944 2024-07-06,13:34:00.000,188,10994860,14525,0,1720272839,13057.205517849994,92.59941555000114,53470.76421216 2024-07-06,13:34:01.000,188,10994837,14085,0,1720272840,13057.185308919994,92.58531729000242,53470.79216064 2024-07-06,13:34:02.000,188,10994867,14885,0,1720272841,13057.239199399999,92.58531729000242,53470.7432508 2024-07-06,13:34:03.000,188,10994861,14445,0,1720272842,13057.21225415999,92.59236642000178,53470.77119928001 2024-07-06,13:34:04.000,188,10994895,14205,0,1720272843,13057.239199399999,92.57826816000306,53470.77119928001 2024-07-06,13:34:05.000,188,10994880,14045,0,1720272844,13057.245935709994,92.5712190300037,53470.73626368 2024-07-06,13:34:06.000,188,10994794,13565,0,1720272845,13057.25267201999,92.59941555000114,53470.69434096 2024-07-06,13:34:07.000,188,10994910,14165,0,1720272846,13057.25940833,92.56416990000434,53470.73626368 2024-07-06,13:34:08.000,188,10994888,14445,0,1720272847,13057.25940833,92.55007163999835,53470.757225040004 2024-07-06,13:34:09.000,188,10994919,14165,0,1720272848,13057.245935709994,92.55712076999771,53470.708315200005 2024-07-06,13:34:10.000,188,10994886,14165,0,1720272849,13057.25940833,92.5077768600022,53470.778186400006 2024-07-06,13:34:11.000,188,10994871,14125,0,1720272850,13057.27288094999,92.5077768600022,53470.70132808001 2024-07-06,13:34:12.000,188,10994856,14205,0,1720272851,13057.29308987999,92.4584329499994,53470.72228944 2024-07-06,13:34:13.000,188,10994883,14085,0,1720272852,13057.25940833,92.47253120999812,53470.75023792001 2024-07-06,13:34:14.000,188,10994874,14565,0,1720272853,13057.25940833,92.43023643000197,53470.708315200005 2024-07-06,13:34:15.000,188,10994866,14245,0,1720272854,13057.239199399999,92.40203991000453,53470.757225040004 2024-07-06,13:34:16.000,188,10994881,14165,0,1720272855,13057.23246308999,92.40203991000453,53470.806134880004 2024-07-06,13:34:17.000,188,10994926,14125,0,1720272856,13057.225726779994,92.38089251999918,53470.76421216 2024-07-06,13:34:18.000,188,10994900,13925,0,1720272857,13057.23246308999,92.38089251999918,53470.757225040004 2024-07-06,13:34:19.000,188,10994885,14125,0,1720272858,13057.198781539999,92.36679426000046,53470.73626368 2024-07-06,13:34:20.000,188,10994874,13565,0,1720272859,13057.218990469999,92.34564687000238,53470.71530232 2024-07-06,13:34:21.000,188,10994854,13805,0,1720272860,13057.158363679999,92.35269600000174,53470.65241824001 2024-07-06,13:34:22.000,188,10994851,14565,0,1720272861,13057.144891059994,92.3597451300011,53470.72228944 2024-07-06,13:34:23.000,188,10994890,14205,0,1720272862,13057.171836299989,92.3597451300011,53470.68036672001 2024-07-06,13:34:24.000,188,10994899,14085,0,1720272863,13057.144891059994,92.33859774000302,53470.71530232 2024-07-06,13:34:25.000,188,10994902,14405,0,1720272864,13057.151627369989,92.36679426000046,53470.7432508 2024-07-06,13:34:26.000,188,10994833,13805,0,1720272865,13057.218990469999,92.37384338999982,53470.72927656001 2024-07-06,13:34:27.000,188,10994865,14125,0,1720272866,13057.158363679999,92.36679426000046,53470.757225040004 2024-07-06,13:34:28.000,188,10994909,14125,0,1720272867,13057.185308919994,92.36679426000046,53470.70132808001 2024-07-06,13:34:29.000,188,10994912,14325,0,1720272868,13057.158363679999,92.3949907799979,53470.708315200005 2024-07-06,13:34:30.000,188,10994913,14325,0,1720272869,13057.198781539999,92.42318730000261,53470.71530232 2024-07-06,13:34:31.000,188,10994875,14405,0,1720272870,13057.19204522999,92.40908904000389,53470.73626368 2024-07-06,13:34:32.000,188,10994908,13885,0,1720272871,13057.225726779994,92.3949907799979,53470.70132808001 2024-07-06,13:34:33.000,188,10994871,14085,0,1720272872,13057.266144639994,92.44433469000069,53470.71530232 2024-07-06,13:34:34.000,188,10994883,14405,0,1720272873,13057.27288094999,92.45138382000005,53470.61748264 2024-07-06,13:34:35.000,188,10994842,14405,0,1720272874,13057.35371666999,92.4584329499994,53470.757225040004 2024-07-06,13:34:36.000,188,10994867,14485,0,1720272875,13057.407607149995,92.43728556000133,53470.73626368 2024-07-06,13:34:37.000,188,10994871,14325,0,1720272876,13057.41434345999,92.4584329499994,53470.72927656001 2024-07-06,13:34:38.000,188,10994910,14245,0,1720272877,13057.4412887,92.46548207999876,53470.76421216 2024-07-06,13:34:39.000,188,10994869,14085,0,1720272878,13057.46149763,92.43023643000197,53470.778186400006 2024-07-06,13:34:40.000,188,10994849,14045,0,1720272879,13057.48170656,92.4584329499994,53470.806134880004 2024-07-06,13:34:41.000,188,10994846,14005,0,1720272880,13057.47497024999,92.45138382000005,53470.76421216 2024-07-06,13:34:42.000,188,10994826,14125,0,1720272881,13057.50191549,92.43023643000197,53470.72228944 2024-07-06,13:34:43.000,188,10994869,14125,0,1720272882,13057.55580596999,92.41613817000325,53470.75023792001 2024-07-06,13:34:44.000,188,10994863,13885,0,1720272883,13057.50191549,92.40203991000453,53470.778186400006 2024-07-06,13:34:45.000,188,10994840,14325,0,1720272884,13057.55580596999,92.42318730000261,53470.78517352 2024-07-06,13:34:46.000,188,10994859,14285,0,1720272885,13057.59622382999,92.3949907799979,53470.778186400006 2024-07-06,13:34:47.000,188,10994855,14245,0,1720272886,13057.53559703999,92.41613817000325,53470.71530232 2024-07-06,13:34:48.000,188,10994859,14125,0,1720272887,13057.589487519996,92.42318730000261,53470.757225040004 2024-07-06,13:34:49.000,188,10994844,14445,0,1720272888,13057.58275121,92.41613817000325,53470.75023792001 2024-07-06,13:34:50.000,188,10994905,14685,0,1720272889,13057.59622382999,92.38089251999918,53470.79216064 2024-07-06,13:34:51.000,188,10994845,14285,0,1720272890,13057.549069659995,92.40203991000453,53470.813122 2024-07-06,13:34:52.000,188,10994827,13925,0,1720272891,13057.58275121,92.37384338999982,53470.827096240006 2024-07-06,13:34:53.000,188,10994873,14205,0,1720272892,13057.58275121,92.38089251999918,53470.91792880001 2024-07-06,13:34:54.000,188,10994866,14405,0,1720272893,13057.589487519996,92.34564687000238,53470.85504472 2024-07-06,13:34:55.000,188,10994875,14285,0,1720272894,13057.569278589996,92.33154861000367,53470.84805760001 2024-07-06,13:34:56.000,188,10994914,14485,0,1720272895,13057.57601489999,92.33154861000367,53470.827096240006 2024-07-06,13:34:57.000,188,10994863,14125,0,1720272896,13057.53559703999,92.33154861000367,53470.83408336 2024-07-06,13:34:58.000,188,10994898,14325,0,1720272897,13057.528860729995,92.3244994800043,53470.82010912001 2024-07-06,13:34:59.000,188,10994887,14205,0,1720272898,13057.50191549,92.3244994800043,53470.79914776001 2024-07-06,13:35:00.000,188,10994886,14445,0,1720272899,13057.53559703999,92.3244994800043,53470.778186400006 2024-07-06,13:35:01.000,188,10994894,13885,0,1720272900,13057.508651799995,92.33154861000367,53470.84805760001 2024-07-06,13:35:02.000,188,10994878,14445,0,1720272901,13057.448025009995,92.28220470000088,53470.84107048 2024-07-06,13:35:03.000,188,10994868,14005,0,1720272902,13057.427816079995,92.33859774000302,53470.77119928001 2024-07-06,13:35:04.000,188,10994883,14485,0,1720272903,13057.407607149995,92.2963029599996,53470.82010912001 2024-07-06,13:35:05.000,188,10994848,14005,0,1720272904,13057.367189289995,92.31745034999767,53470.86901896001 2024-07-06,13:35:06.000,188,10994832,14525,0,1720272905,13057.39413452999,92.33154861000367,53470.82010912001 2024-07-06,13:35:07.000,188,10994877,14405,0,1720272906,13057.36045298,92.34564687000238,53470.85504472 2024-07-06,13:35:08.000,188,10994881,14205,0,1720272907,13057.33350773999,92.37384338999982,53470.91094168 2024-07-06,13:35:09.000,188,10994837,14525,0,1720272908,13057.306562499994,92.3949907799979,53470.8829932 2024-07-06,13:35:10.000,188,10994855,14445,0,1720272909,13057.286353569994,92.40203991000453,53470.90395456 2024-07-06,13:35:11.000,188,10994861,14365,0,1720272910,13057.25267201999,92.41613817000325,53470.90395456 2024-07-06,13:35:12.000,188,10994873,13885,0,1720272911,13057.27961726,92.43023643000197,53470.91792880001 2024-07-06,13:35:13.000,188,10994892,14245,0,1720272912,13057.245935709994,92.4584329499994,53470.8829932 2024-07-06,13:35:14.000,188,10994845,14205,0,1720272913,13057.151627369989,92.46548207999876,53470.82010912001 2024-07-06,13:35:15.000,188,10994724,14605,0,1720272914,13057.218990469999,92.46548207999876,53470.86203184 2024-07-06,13:35:16.000,188,10994858,14365,0,1720272915,13057.185308919994,92.46548207999876,53470.85504472 2024-07-06,13:35:17.000,188,10994837,14125,0,1720272916,13057.144891059994,92.45138382000005,53470.88998032 2024-07-06,13:35:18.000,188,10994810,14405,0,1720272917,13057.131418439989,92.44433469000069,53470.85504472 2024-07-06,13:35:19.000,188,10994851,14325,0,1720272918,13057.124682129994,92.44433469000069,53470.813122 2024-07-06,13:35:20.000,188,10994906,14005,0,1720272919,13057.178572609999,92.42318730000261,53470.85504472 2024-07-06,13:35:21.000,188,10994840,14325,0,1720272920,13057.19204522999,92.45138382000005,53470.82010912001 2024-07-06,13:35:22.000,188,10994890,14045,0,1720272921,13057.158363679999,92.3949907799979,53470.83408336 2024-07-06,13:35:23.000,188,10994827,14485,0,1720272922,13057.131418439989,92.42318730000261,53470.78517352 2024-07-06,13:35:24.000,188,10994859,14325,0,1720272923,13057.144891059994,92.38794164999854,53470.82010912001 2024-07-06,13:35:25.000,188,10994876,14205,0,1720272924,13057.171836299989,92.40203991000453,53470.827096240006 2024-07-06,13:35:26.000,188,10994858,14005,0,1720272925,13057.111209509989,92.37384338999982,53470.84805760001 2024-07-06,13:35:27.000,188,10994830,14445,0,1720272926,13057.151627369989,92.3244994800043,53470.813122 2024-07-06,13:35:28.000,188,10994894,14045,0,1720272927,13057.151627369989,92.28925383000023,53470.813122 2024-07-06,13:35:29.000,188,10994841,14725,0,1720272928,13057.138154749999,92.28220470000088,53470.86203184 2024-07-06,13:35:30.000,188,10994875,14365,0,1720272929,13057.138154749999,92.27515557000152,53470.83408336 2024-07-06,13:35:31.000,188,10994801,14165,0,1720272930,13057.158363679999,92.24695905000408,53470.82010912001 2024-07-06,13:35:32.000,188,10994856,14125,0,1720272931,13057.138154749999,92.27515557000152,53470.85504472 2024-07-06,13:35:33.000,188,10994846,14205,0,1720272932,13057.151627369989,92.23990992000472,53470.78517352 2024-07-06,13:35:34.000,188,10994877,14485,0,1720272933,13057.165099989994,92.22581165999873,53470.813122 2024-07-06,13:35:35.000,188,10994877,14205,0,1720272934,13057.138154749999,92.20466427000065,53470.778186400006 2024-07-06,13:35:36.000,188,10994844,14605,0,1720272935,13057.225726779994,92.19761514000129,53470.79914776001 2024-07-06,13:35:37.000,188,10994843,14685,0,1720272936,13057.171836299989,92.21171340000001,53470.76421216 2024-07-06,13:35:38.000,188,10994843,14245,0,1720272937,13057.205517849994,92.22581165999873,53470.79914776001 2024-07-06,13:35:39.000,188,10994866,14245,0,1720272938,13057.185308919994,92.23286078999809,53470.78517352 2024-07-06,13:35:40.000,188,10994850,14405,0,1720272939,13057.178572609999,92.21171340000001,53470.757225040004 2024-07-06,13:35:41.000,188,10994858,14645,0,1720272940,13057.23246308999,92.26810644000216,53470.84805760001 2024-07-06,13:35:42.000,188,10994844,14685,0,1720272941,13057.205517849994,92.2610573100028,53470.806134880004 2024-07-06,13:35:43.000,188,10994891,13885,0,1720272942,13057.185308919994,92.28925383000023,53470.757225040004 2024-07-06,13:35:44.000,188,10994872,14565,0,1720272943,13057.198781539999,92.2963029599996,53470.79914776001 2024-07-06,13:35:45.000,188,10994898,14365,0,1720272944,13057.225726779994,92.3244994800043,53470.77119928001 2024-07-06,13:35:46.000,188,10994857,14525,0,1720272945,13057.25267201999,92.33154861000367,53470.85504472 2024-07-06,13:35:47.000,188,10994844,13885,0,1720272946,13057.25940833,92.3244994800043,53470.84107048 2024-07-06,13:35:48.000,188,10994883,14125,0,1720272947,13057.29982619,92.3597451300011,53470.876006080005 2024-07-06,13:35:49.000,188,10994871,14325,0,1720272948,13057.286353569994,92.3949907799979,53470.876006080005 2024-07-06,13:35:50.000,188,10994809,14245,0,1720272949,13057.25940833,92.38794164999854,53470.83408336 2024-07-06,13:35:51.000,188,10994897,14325,0,1720272950,13057.27288094999,92.41613817000325,53470.813122 2024-07-06,13:35:52.000,188,10994867,14525,0,1720272951,13057.25267201999,92.36679426000046,53470.78517352 2024-07-06,13:35:53.000,188,10994868,14365,0,1720272952,13057.27288094999,92.36679426000046,53470.806134880004 2024-07-06,13:35:54.000,188,10994863,14485,0,1720272953,13057.23246308999,92.33154861000367,53470.806134880004 2024-07-06,13:35:55.000,188,10994840,13885,0,1720272954,13057.25940833,92.40908904000389,53470.79216064 2024-07-06,13:35:56.000,188,10994832,14245,0,1720272955,13057.245935709994,92.40908904000389,53470.85504472 2024-07-06,13:35:57.000,188,10994856,14285,0,1720272956,13057.245935709994,92.42318730000261,53470.84107048 2024-07-06,13:35:58.000,188,10994897,14605,0,1720272957,13057.21225415999,92.42318730000261,53470.8829932 2024-07-06,13:35:59.000,188,10994895,14365,0,1720272958,13057.218990469999,92.43728556000133,53470.93190304 2024-07-06,13:36:00.000,188,10994848,14485,0,1720272959,13057.171836299989,92.47253120999812,53470.90395456 2024-07-06,13:36:01.000,188,10994864,14245,0,1720272960,13057.165099989994,92.47253120999812,53470.95985152 2024-07-06,13:36:02.000,188,10994868,14405,0,1720272961,13057.198781539999,92.47253120999812,53470.91094168 2024-07-06,13:36:03.000,188,10994903,14165,0,1720272962,13057.19204522999,92.5077768600022,53470.93889016001 2024-07-06,13:36:04.000,188,10994873,14725,0,1720272963,13057.218990469999,92.51482599000155,53470.973825760004 2024-07-06,13:36:05.000,188,10994860,14205,0,1720272964,13057.198781539999,92.55712076999771,53470.93190304 2024-07-06,13:36:06.000,188,10994889,14205,0,1720272965,13057.178572609999,92.57826816000306,53470.90395456 2024-07-06,13:36:07.000,188,10994884,14365,0,1720272966,13057.124682129994,92.58531729000242,53470.88998032 2024-07-06,13:36:08.000,188,10994851,14405,0,1720272967,13057.111209509989,92.62761206999858,53470.86901896001 2024-07-06,13:36:09.000,188,10994789,14165,0,1720272968,13057.104473199994,92.64171033000457,53470.89696744001 2024-07-06,13:36:10.000,188,10994859,13965,0,1720272969,13057.111209509989,92.66990685000201,53470.82010912001 2024-07-06,13:36:11.000,188,10994864,14365,0,1720272970,13057.111209509989,92.68400511000073,53470.84107048 2024-07-06,13:36:12.000,188,10994845,14605,0,1720272971,13057.091000579989,92.67695598000137,53470.945877280006 2024-07-06,13:36:13.000,188,10994842,14325,0,1720272972,13057.104473199994,92.71220162999816,53470.88998032 2024-07-06,13:36:14.000,188,10994875,14165,0,1720272973,13057.084264269994,92.74744728000223,53470.84107048 2024-07-06,13:36:15.000,188,10994861,14365,0,1720272974,13057.097736889998,92.74744728000223,53470.90395456 2024-07-06,13:36:16.000,188,10994871,14285,0,1720272975,13057.097736889998,92.79679118999775,53470.88998032 2024-07-06,13:36:17.000,188,10994820,14245,0,1720272976,13057.104473199994,92.84613510000054,53470.84107048 2024-07-06,13:36:18.000,188,10994841,14205,0,1720272977,13057.091000579989,92.79679118999775,53470.82010912001 2024-07-06,13:36:19.000,188,10994864,14325,0,1720272978,13057.131418439989,92.82498771000246,53470.8829932 2024-07-06,13:36:20.000,188,10994854,14445,0,1720272979,13057.117945819999,92.8531842299999,53470.8829932 2024-07-06,13:36:21.000,188,10994859,14685,0,1720272980,13057.138154749999,92.83908597000118,53470.86203184 2024-07-06,13:36:22.000,188,10994863,14165,0,1720272981,13057.131418439989,92.86023335999926,53470.86901896001 2024-07-06,13:36:23.000,188,10994846,14605,0,1720272982,13057.171836299989,92.84613510000054,53470.86203184 2024-07-06,13:36:34.000,188,10994886,14245,0,1720272993,13057.151627369989,92.76859467000031,53470.90395456 2024-07-06,13:36:35.000,188,10994813,14365,0,1720272994,13057.097736889998,92.72629989000416,53470.827096240006 2024-07-06,13:36:36.000,188,10994848,14285,0,1720272995,13057.111209509989,92.72629989000416,53470.86901896001 2024-07-06,13:36:37.000,188,10994856,14405,0,1720272996,13057.057319029998,92.71220162999816,53470.827096240006 2024-07-06,13:36:38.000,188,10994850,14565,0,1720272997,13057.037110099998,92.69105424000008,53470.86901896001 2024-07-06,13:36:39.000,188,10994850,14405,0,1720272998,13057.010164859988,92.66285772000265,53470.88998032 2024-07-06,13:36:40.000,188,10994850,14405,0,1720272999,13057.016901169998,92.62056293999922,53470.84107048 2024-07-06,13:36:41.000,188,10994891,14405,0,1720273000,13056.983219619993,92.64171033000457,53470.806134880004 2024-07-06,13:36:42.000,188,10994858,14005,0,1720273001,13056.969746999988,92.62056293999922,53470.84805760001 2024-07-06,13:36:43.000,188,10994840,14445,0,1720273002,13057.003428549993,92.65580859000329,53470.84107048 2024-07-06,13:36:44.000,188,10994891,14405,0,1720273003,13056.949538069988,92.59236642000178,53470.82010912001 2024-07-06,13:36:45.000,188,10994812,14205,0,1720273004,13056.969746999988,92.61351380999986,53470.806134880004 2024-07-06,13:36:46.000,188,10994805,14045,0,1720273005,13056.942801759993,92.64171033000457,53470.82010912001 2024-07-06,13:36:47.000,188,10994823,14205,0,1720273006,13056.949538069988,92.6064646800005,53470.72228944 2024-07-06,13:36:48.000,188,10994870,14285,0,1720273007,13056.929329139988,92.61351380999986,53470.68036672001 2024-07-06,13:36:49.000,188,10994839,14245,0,1720273008,13056.956274379998,92.6064646800005,53470.70132808001 2024-07-06,13:36:50.000,188,10994845,14605,0,1720273009,13056.963010689993,92.59941555000114,53470.75023792001 2024-07-06,13:36:51.000,188,10994855,14525,0,1720273010,13057.016901169998,92.64171033000457,53470.77119928001 2024-07-06,13:36:52.000,188,10994843,14565,0,1720273011,13056.996692239998,92.62761206999858,53470.73626368 2024-07-06,13:36:53.000,188,10994849,14165,0,1720273012,13057.016901169998,92.63466119999794,53470.708315200005 2024-07-06,13:36:54.000,188,10994827,14445,0,1720273013,13057.043846409993,92.64171033000457,53470.73626368 2024-07-06,13:36:55.000,188,10994821,14405,0,1720273014,13057.070791649989,92.69810336999944,53470.6733796 2024-07-06,13:36:56.000,188,10994832,14205,0,1720273015,13057.077527959998,92.72629989000416,53470.65241824001 2024-07-06,13:36:57.000,188,10994803,14245,0,1720273016,13057.084264269994,92.7051524999988,53470.659405360006 2024-07-06,13:36:58.000,188,10994839,14245,0,1720273017,13057.070791649989,92.69810336999944,53470.6733796 2024-07-06,13:36:59.000,188,10994841,14005,0,1720273018,13057.097736889998,92.72629989000416,53470.7432508 2024-07-06,13:37:00.000,188,10994846,14245,0,1720273019,13057.097736889998,92.74039815000287,53470.70132808001 2024-07-06,13:37:01.000,188,10994830,14805,0,1720273020,13057.064055339994,92.78974205999839,53470.66639248 2024-07-06,13:37:02.000,188,10994798,14325,0,1720273021,13057.091000579989,92.78269292999903,53470.71530232 2024-07-06,13:37:03.000,188,10994827,14365,0,1720273022,13057.158363679999,92.78974205999839,53470.757225040004 2024-07-06,13:37:04.000,188,10994857,14765,0,1720273023,13057.165099989994,92.81088945000374,53470.70132808001 2024-07-06,13:37:05.000,188,10994821,14725,0,1720273024,13057.178572609999,92.8531842299999,53470.813122 2024-07-06,13:37:06.000,188,10994858,14245,0,1720273025,13057.144891059994,92.93072466000012,53470.79914776001 2024-07-06,13:37:07.000,188,10994822,14245,0,1720273026,13057.144891059994,92.93777378999948,53470.77119928001 2024-07-06,13:37:08.000,188,10994810,14205,0,1720273027,13057.138154749999,92.94482291999884,53470.72927656001 2024-07-06,13:37:09.000,188,10994832,14285,0,1720273028,13057.117945819999,92.9518720499982,53470.76421216 2024-07-06,13:37:10.000,188,10994854,14365,0,1720273029,13057.091000579989,93.00121596000099,53470.778186400006 2024-07-06,13:37:11.000,188,10994799,14565,0,1720273030,13057.064055339994,93.04351074000442,53470.757225040004 2024-07-06,13:37:12.000,188,10994802,14125,0,1720273031,13057.023637479993,93.07170726000186,53470.69434096 2024-07-06,13:37:13.000,188,10994859,14245,0,1720273032,13057.043846409993,93.0999037799993,53470.71530232 2024-07-06,13:37:14.000,188,10994835,14085,0,1720273033,13057.010164859988,93.08580552000058,53470.69434096 2024-07-06,13:37:15.000,188,10994828,14245,0,1720273034,13057.016901169998,93.14219856000273,53470.70132808001 2024-07-06,13:37:16.000,188,10994830,14045,0,1720273035,13056.996692239998,93.14219856000273,53470.72927656001 2024-07-06,13:37:17.000,188,10994847,14525,0,1720273036,13056.942801759993,93.14924769000208,53470.71530232 2024-07-06,13:37:18.000,188,10994823,14565,0,1720273037,13056.956274379998,93.12810030000401,53470.708315200005 2024-07-06,13:37:19.000,188,10994822,14245,0,1720273038,13056.902383899993,93.13514943000337,53470.76421216 2024-07-06,13:37:20.000,188,10994818,14445,0,1720273039,13056.888911280003,93.14219856000273,53470.71530232 2024-07-06,13:37:21.000,188,10994851,14365,0,1720273040,13056.841757109993,93.12105117000465,53470.68735384 2024-07-06,13:37:22.000,188,10994846,14205,0,1720273041,13056.882174969993,93.0646581300025,53470.71530232 2024-07-06,13:37:23.000,188,10994799,14445,0,1720273042,13056.895647589998,93.0646581300025,53470.68036672001 2024-07-06,13:37:24.000,188,10994811,14285,0,1720273043,13056.841757109993,93.02236334999907,53470.659405360006 2024-07-06,13:37:25.000,188,10994861,14565,0,1720273044,13056.882174969993,93.01531421999971,53470.659405360006 2024-07-06,13:37:26.000,188,10994833,14085,0,1720273045,13056.882174969993,93.00826509000035,53470.610495520006 2024-07-06,13:37:27.000,188,10994849,14525,0,1720273046,13056.875438659998,92.94482291999884,53470.66639248 2024-07-06,13:37:28.000,188,10994827,14245,0,1720273047,13056.902383899993,92.94482291999884,53470.6733796 2024-07-06,13:37:29.000,188,10994815,14125,0,1720273048,13056.922592829993,92.93777378999948,53470.610495520006 2024-07-06,13:37:30.000,188,10994843,14445,0,1720273049,13056.969746999988,92.89547901000333,53470.59652128 2024-07-06,13:37:31.000,188,10994778,13965,0,1720273050,13056.963010689993,92.88138075000461,53470.589534160004 2024-07-06,13:37:32.000,188,10994830,14885,0,1720273051,13056.976483309998,92.84613510000054,53470.61748264 2024-07-06,13:37:33.000,188,10994833,14325,0,1720273052,13057.010164859988,92.83203684000182,53470.638444000004 2024-07-06,13:37:34.000,188,10994818,14445,0,1720273053,13057.003428549993,92.80384032000438,53470.61748264 2024-07-06,13:37:35.000,188,10994834,14285,0,1720273054,13056.996692239998,92.8179385800031,53470.62446976 2024-07-06,13:37:36.000,188,10994826,14645,0,1720273055,13056.989955929988,92.77564379999967,53470.57555992 2024-07-06,13:37:37.000,188,10994857,14005,0,1720273056,13057.023637479993,92.78974205999839,53470.53363720001 2024-07-06,13:37:38.000,188,10994833,13965,0,1720273057,13057.057319029998,92.73334902000352,53470.53363720001 2024-07-06,13:37:39.000,188,10994844,14485,0,1720273058,13056.989955929988,92.72629989000416,53470.52665008 2024-07-06,13:37:40.000,188,10994870,14205,0,1720273059,13057.050582719989,92.74039815000287,53470.589534160004 2024-07-06,13:37:41.000,188,10994813,14085,0,1720273060,13057.077527959998,92.74039815000287,53470.54761144 2024-07-06,13:37:42.000,188,10994823,14325,0,1720273061,13057.057319029998,92.72629989000416,53470.57555992 2024-07-06,13:37:43.000,188,10994810,14165,0,1720273062,13057.043846409993,92.73334902000352,53470.58254704001 2024-07-06,13:37:44.000,188,10994839,14165,0,1720273063,13057.050582719989,92.74039815000287,53470.54761144 2024-07-06,13:37:45.000,188,10994846,14125,0,1720273064,13057.064055339994,92.76154554000095,53470.589534160004 2024-07-06,13:37:46.000,188,10994842,14045,0,1720273065,13057.016901169998,92.7544964100016,53470.57555992 2024-07-06,13:37:47.000,188,10994844,14645,0,1720273066,13056.963010689993,92.74039815000287,53470.54761144 2024-07-06,13:37:48.000,188,10994851,14245,0,1720273067,13056.956274379998,92.73334902000352,53470.51966296 2024-07-06,13:37:49.000,188,10994852,14285,0,1720273068,13056.942801759993,92.76859467000031,53470.610495520006 2024-07-06,13:37:50.000,188,10994843,14525,0,1720273069,13056.909120210003,92.74744728000223,53470.589534160004 2024-07-06,13:37:51.000,188,10994775,14125,0,1720273070,13056.841757109993,92.73334902000352,53470.540624320005 2024-07-06,13:37:52.000,188,10994854,13965,0,1720273071,13056.855229729998,92.71220162999816,53470.51966296 2024-07-06,13:37:53.000,188,10994852,14045,0,1720273072,13056.801339249992,92.78269292999903,53470.52665008 2024-07-06,13:37:54.000,188,10994868,14365,0,1720273073,13056.808075560002,92.74744728000223,53470.491714480006 2024-07-06,13:37:55.000,188,10994817,14445,0,1720273074,13056.787866630002,92.76859467000031,53470.46376600001 2024-07-06,13:37:56.000,188,10994796,14405,0,1720273075,13056.760921389992,92.74744728000223,53470.51267584001 2024-07-06,13:37:57.000,188,10994840,14405,0,1720273076,13056.720503529992,92.74744728000223,53470.491714480006 2024-07-06,13:37:58.000,188,10994872,14205,0,1720273077,13056.760921389992,92.7544964100016,53470.442804640006 2024-07-06,13:37:59.000,188,10994844,14205,0,1720273078,13056.700294599992,92.74744728000223,53470.491714480006 2024-07-06,13:38:00.000,188,10994869,14005,0,1720273079,13056.686821980002,92.74744728000223,53470.470753120004 2024-07-06,13:38:01.000,188,10994846,13965,0,1720273080,13056.680085669992,92.71220162999816,53470.47774024 2024-07-06,13:38:02.000,188,10994857,14365,0,1720273081,13056.686821980002,92.74744728000223,53470.53363720001 2024-07-06,13:38:03.000,188,10994800,14085,0,1720273082,13056.673349359997,92.74039815000287,53470.4987016 2024-07-06,13:38:04.000,188,10994800,14085,0,1720273083,13056.666613050002,92.73334902000352,53470.48472736001 2024-07-06,13:38:05.000,188,10994848,14285,0,1720273084,13056.646404120002,92.74744728000223,53470.48472736001 2024-07-06,13:38:06.000,188,10994790,13845,0,1720273085,13056.666613050002,92.76859467000031,53470.491714480006 2024-07-06,13:38:07.000,188,10994864,13765,0,1720273086,13056.632931499997,92.69105424000008,53470.41485616001 2024-07-06,13:38:08.000,188,10994829,14165,0,1720273087,13056.659876739992,92.68400511000073,53470.50568872 2024-07-06,13:38:09.000,188,10994833,14485,0,1720273088,13056.659876739992,92.7051524999988,53470.44979176 2024-07-06,13:38:10.000,188,10994818,14565,0,1720273089,13056.673349359997,92.68400511000073,53470.38690768 2024-07-06,13:38:11.000,188,10994812,13805,0,1720273090,13056.632931499997,92.69105424000008,53470.4288304 2024-07-06,13:38:12.000,188,10994823,14085,0,1720273091,13056.666613050002,92.68400511000073,53470.40088192 2024-07-06,13:38:13.000,188,10994828,14125,0,1720273092,13056.700294599992,92.66990685000201,53470.34498496001 2024-07-06,13:38:14.000,188,10994847,14325,0,1720273093,13056.686821980002,92.64171033000457,53470.36594632001 2024-07-06,13:38:15.000,188,10994812,14165,0,1720273094,13056.673349359997,92.63466119999794,53470.421843280004 2024-07-06,13:38:16.000,188,10994786,13965,0,1720273095,13056.686821980002,92.63466119999794,53470.35197208 2024-07-06,13:38:17.000,188,10994803,14685,0,1720273096,13056.700294599992,92.62761206999858,53470.31004936 2024-07-06,13:38:18.000,188,10994828,14365,0,1720273097,13056.727239840002,92.64171033000457,53470.324023600006 2024-07-06,13:38:19.000,188,10994837,14165,0,1720273098,13056.740712459992,92.62761206999858,53470.39389480001 2024-07-06,13:38:20.000,188,10994832,14725,0,1720273099,13056.760921389992,92.64171033000457,53470.39389480001 2024-07-06,13:38:21.000,188,10994795,13965,0,1720273100,13056.754185079997,92.64875946000393,53470.36594632001 2024-07-06,13:38:22.000,188,10994841,14085,0,1720273101,13056.781130319992,92.67695598000137,53470.372933440005 2024-07-06,13:38:23.000,188,10994855,14165,0,1720273102,13056.760921389992,92.7192507600048,53470.31703648001 2024-07-06,13:38:24.000,188,10994837,14525,0,1720273103,13056.781130319992,92.74744728000223,53470.303062240004 2024-07-06,13:38:25.000,188,10994847,14485,0,1720273104,13056.781130319992,92.81088945000374,53470.33799784 2024-07-06,13:38:26.000,188,10994844,13925,0,1720273105,13056.760921389992,92.81088945000374,53470.36594632001 2024-07-06,13:38:27.000,188,10994848,13965,0,1720273106,13056.781130319992,92.83908597000118,53470.324023600006 2024-07-06,13:38:28.000,188,10994803,14365,0,1720273107,13056.760921389992,92.90957727000205,53470.37992056 2024-07-06,13:38:29.000,188,10994778,14525,0,1720273108,13056.814811869997,92.92367553000076,53470.3589592 2024-07-06,13:38:30.000,188,10994828,14205,0,1720273109,13056.794602939997,92.95892118000484,53470.31004936 2024-07-06,13:38:31.000,188,10994824,13965,0,1720273110,13056.727239840002,93.00121596000099,53470.35197208 2024-07-06,13:38:32.000,188,10994823,14205,0,1720273111,13056.767657700002,92.99416683000163,53470.35197208 2024-07-06,13:38:33.000,188,10994844,14365,0,1720273112,13056.767657700002,93.03646160999779,53470.29607512001 2024-07-06,13:38:34.000,188,10994811,13925,0,1720273113,13056.727239840002,93.03646160999779,53470.29607512001 2024-07-06,13:38:35.000,188,10994850,14005,0,1720273114,13056.740712459992,93.07875639000122,53470.33101072 2024-07-06,13:38:36.000,188,10994775,14085,0,1720273115,13056.727239840002,93.07170726000186,53470.324023600006 2024-07-06,13:38:37.000,188,10994832,14325,0,1720273116,13056.713767219997,93.12810030000401,53470.24716528001 2024-07-06,13:38:38.000,188,10994836,14125,0,1720273117,13056.673349359997,93.10695290999865,53470.31703648001 2024-07-06,13:38:39.000,188,10994832,13925,0,1720273118,13056.700294599992,93.17744420999952,53470.289088 2024-07-06,13:38:40.000,188,10994828,14285,0,1720273119,13056.713767219997,93.13514943000337,53470.303062240004 2024-07-06,13:38:41.000,188,10994769,14365,0,1720273120,13056.700294599992,93.14219856000273,53470.39389480001 2024-07-06,13:38:42.000,188,10994779,13725,0,1720273121,13056.733976149997,93.0999037799993,53470.45677888 2024-07-06,13:38:43.000,188,10994851,14365,0,1720273122,13056.700294599992,93.14219856000273,53470.3589592 2024-07-06,13:38:44.000,188,10994851,14005,0,1720273123,13056.673349359997,93.10695290999865,53470.303062240004 2024-07-06,13:38:45.000,188,10994856,14045,0,1720273124,13056.653140429997,93.12810030000401,53470.39389480001 2024-07-06,13:38:46.000,188,10994808,14485,0,1720273125,13056.666613050002,93.12105117000465,53470.372933440005 2024-07-06,13:38:47.000,188,10994817,14205,0,1720273126,13056.659876739992,93.13514943000337,53470.31004936 2024-07-06,13:38:48.000,188,10994828,14605,0,1720273127,13056.673349359997,93.14219856000273,53470.34498496001 2024-07-06,13:38:49.000,188,10994842,14045,0,1720273128,13056.720503529992,93.13514943000337,53470.34498496001 2024-07-06,13:38:50.000,188,10994826,14165,0,1720273129,13056.693558289997,93.1633459500008,53470.303062240004 2024-07-06,13:38:51.000,188,10994774,14045,0,1720273130,13056.700294599992,93.18449333999888,53470.22620392001 2024-07-06,13:38:52.000,188,10994840,14085,0,1720273131,13056.740712459992,93.19859160000487,53470.24017816 2024-07-06,13:38:53.000,188,10994850,14725,0,1720273132,13056.720503529992,93.2126898600036,53470.289088 2024-07-06,13:38:54.000,188,10994847,13965,0,1720273133,13056.733976149997,93.24088638000103,53470.23319104 2024-07-06,13:38:55.000,188,10994836,14445,0,1720273134,13056.774394009997,93.24088638000103,53470.26812664001 2024-07-06,13:38:56.000,188,10994834,13845,0,1720273135,13056.794602939997,93.2620337699991,53470.22620392001 2024-07-06,13:38:57.000,188,10994849,14325,0,1720273136,13056.835020799997,93.27613202999783,53470.22620392001 2024-07-06,13:38:58.000,188,10994798,14125,0,1720273137,13056.855229729998,93.33957419999933,53470.24716528001 2024-07-06,13:38:59.000,188,10994848,14485,0,1720273138,13056.902383899993,93.33252506999997,53470.24716528001 2024-07-06,13:39:00.000,188,10994862,14245,0,1720273139,13056.882174969993,93.3748198500034,53470.23319104 2024-07-06,13:39:01.000,188,10994756,14045,0,1720273140,13056.929329139988,93.40301637000084,53470.26113952 2024-07-06,13:39:02.000,188,10994830,14205,0,1720273141,13056.956274379998,93.45940941000299,53470.26113952 2024-07-06,13:39:03.000,188,10994791,14405,0,1720273142,13056.969746999988,93.43826202000491,53470.254152400004 2024-07-06,13:39:04.000,188,10994863,14205,0,1720273143,13057.016901169998,93.44531115000427,53470.254152400004 2024-07-06,13:39:05.000,188,10994858,14445,0,1720273144,13057.023637479993,93.48760593000043,53470.26812664001 2024-07-06,13:39:06.000,188,10994825,14325,0,1720273145,13057.057319029998,93.47350767000171,53470.289088 2024-07-06,13:39:07.000,188,10994862,14205,0,1720273146,13057.023637479993,93.49465505999979,53470.324023600006 2024-07-06,13:39:08.000,188,10994813,14045,0,1720273147,13057.057319029998,93.5087533199985,53470.324023600006 2024-07-06,13:39:09.000,188,10994825,14125,0,1720273148,13057.104473199994,93.48760593000043,53470.33101072 2024-07-06,13:39:10.000,188,10994825,14605,0,1720273149,13057.064055339994,93.47350767000171,53470.303062240004 2024-07-06,13:39:11.000,188,10994809,14365,0,1720273150,13057.077527959998,93.47350767000171,53470.33799784 2024-07-06,13:39:12.000,188,10994844,14125,0,1720273151,13057.057319029998,93.48055680000107,53470.3589592 2024-07-06,13:39:13.000,188,10994836,13885,0,1720273152,13057.077527959998,93.43121288999828,53470.35197208 2024-07-06,13:39:14.000,188,10994811,13645,0,1720273153,13057.030373789989,93.41711462999956,53470.28210088 2024-07-06,13:39:15.000,188,10994811,14125,0,1720273154,13057.043846409993,93.41711462999956,53470.33799784 2024-07-06,13:39:16.000,188,10994849,14765,0,1720273155,13057.043846409993,93.39596724000148,53470.29607512001 2024-07-06,13:39:17.000,188,10994802,13965,0,1720273156,13057.050582719989,93.36777072000405,53470.33101072 2024-07-06,13:39:18.000,188,10994796,14085,0,1720273157,13057.010164859988,93.35367245999805,53470.31004936 2024-07-06,13:39:19.000,188,10994818,14045,0,1720273158,13057.010164859988,93.35367245999805,53470.372933440005 2024-07-06,13:39:20.000,188,10994838,14085,0,1720273159,13057.030373789989,93.36072159000469,53470.38690768 2024-07-06,13:39:21.000,188,10994831,14125,0,1720273160,13057.010164859988,93.30432855000254,53470.35197208 2024-07-06,13:39:22.000,188,10994825,14245,0,1720273161,13057.050582719989,93.26908289999847,53470.33799784 2024-07-06,13:39:23.000,188,10994813,14085,0,1720273162,13057.037110099998,93.31842681000126,53470.31004936 2024-07-06,13:39:24.000,188,10994790,14045,0,1720273163,13057.070791649989,93.30432855000254,53470.28210088 2024-07-06,13:39:25.000,188,10994826,14005,0,1720273164,13057.070791649989,93.29727942000318,53470.28210088 2024-07-06,13:39:26.000,188,10994829,14285,0,1720273165,13057.084264269994,93.32547594000062,53470.24716528001 2024-07-06,13:39:27.000,188,10994791,14205,0,1720273166,13057.091000579989,93.29023029000382,53470.254152400004 2024-07-06,13:39:28.000,188,10994814,14605,0,1720273167,13057.091000579989,93.27613202999783,53470.275113760006 2024-07-06,13:39:29.000,188,10994780,13805,0,1720273168,13057.097736889998,93.29727942000318,53470.275113760006 2024-07-06,13:39:30.000,188,10994838,14125,0,1720273169,13057.091000579989,93.29727942000318,53470.22620392001 2024-07-06,13:39:31.000,188,10994809,14245,0,1720273170,13057.084264269994,93.30432855000254,53470.24716528001 2024-07-06,13:39:32.000,188,10994811,14205,0,1720273171,13057.124682129994,93.26908289999847,53470.205242560005 2024-07-06,13:39:33.000,188,10994805,13725,0,1720273172,13057.151627369989,93.26908289999847,53470.23319104 2024-07-06,13:39:34.000,188,10994787,14365,0,1720273173,13057.117945819999,93.2620337699991,53470.21222968 2024-07-06,13:39:35.000,188,10994806,13965,0,1720273174,13057.158363679999,93.27613202999783,53470.21222968 2024-07-06,13:39:36.000,188,10994787,14205,0,1720273175,13057.138154749999,93.27613202999783,53470.205242560005 2024-07-06,13:39:37.000,188,10994795,13845,0,1720273176,13057.117945819999,93.27613202999783,53470.21222968 2024-07-06,13:39:38.000,188,10994747,13965,0,1720273177,13057.171836299989,93.25498463999975,53470.205242560005 2024-07-06,13:39:39.000,188,10994858,14325,0,1720273178,13057.158363679999,93.25498463999975,53470.26113952 2024-07-06,13:39:40.000,188,10994809,14165,0,1720273179,13057.151627369989,93.2620337699991,53470.2192168 2024-07-06,13:39:41.000,188,10994799,14165,0,1720273180,13057.171836299989,93.24088638000103,53470.21222968 2024-07-06,13:39:42.000,188,10994821,14405,0,1720273181,13057.158363679999,93.25498463999975,53470.24017816 2024-07-06,13:39:43.000,188,10994837,14085,0,1720273182,13057.131418439989,93.27613202999783,53470.1842812 2024-07-06,13:39:44.000,188,10994807,14045,0,1720273183,13057.158363679999,93.26908289999847,53470.19126832 2024-07-06,13:39:45.000,188,10994820,14165,0,1720273184,13057.151627369989,93.30432855000254,53470.19126832 2024-07-06,13:39:46.000,188,10994788,14165,0,1720273185,13057.131418439989,93.28318116000446,53470.19126832 2024-07-06,13:39:47.000,188,10994848,13885,0,1720273186,13057.111209509989,93.27613202999783,53470.24017816 2024-07-06,13:39:48.000,188,10994831,14325,0,1720273187,13057.097736889998,93.33252506999997,53470.19825544001 2024-07-06,13:39:49.000,188,10994829,14045,0,1720273188,13057.138154749999,93.32547594000062,53470.205242560005 2024-07-06,13:39:50.000,188,10994781,14245,0,1720273189,13057.111209509989,93.34662332999869,53470.1842812 2024-07-06,13:39:51.000,188,10994829,14445,0,1720273190,13057.131418439989,93.33252506999997,53470.19126832 2024-07-06,13:39:52.000,188,10994779,13805,0,1720273191,13057.117945819999,93.38186898000276,53470.12838424001 2024-07-06,13:39:53.000,188,10994799,14045,0,1720273192,13057.104473199994,93.38186898000276,53470.107422880006 2024-07-06,13:39:54.000,188,10994768,14045,0,1720273193,13057.057319029998,93.39596724000148,53470.14934560001 2024-07-06,13:39:55.000,188,10994804,13925,0,1720273194,13057.030373789989,93.42416375999892,53470.17030696 2024-07-06,13:39:56.000,188,10994801,14645,0,1720273195,13057.043846409993,93.43121288999828,53470.12139712 2024-07-06,13:39:57.000,188,10994798,14365,0,1720273196,13057.043846409993,93.46645854000235,53470.086461520004 2024-07-06,13:39:58.000,188,10994796,14325,0,1720273197,13057.023637479993,93.44531115000427,53470.07947440001 2024-07-06,13:39:59.000,188,10994769,13965,0,1720273198,13057.050582719989,93.45940941000299,53470.07248728 2024-07-06,13:40:00.000,188,10994831,14405,0,1720273199,13057.064055339994,93.51580244999786,53470.107422880006 2024-07-06,13:40:01.000,188,10994806,14245,0,1720273200,13057.097736889998,93.48055680000107,53470.107422880006 2024-07-06,13:40:02.000,188,10994809,14125,0,1720273201,13057.084264269994,93.5087533199985,53470.135371360004 2024-07-06,13:40:03.000,188,10994783,14205,0,1720273202,13057.070791649989,93.47350767000171,53470.07248728 2024-07-06,13:40:04.000,188,10994772,14205,0,1720273203,13057.091000579989,93.47350767000171,53470.12838424001 2024-07-06,13:40:05.000,188,10994767,14205,0,1720273204,13057.097736889998,93.48055680000107,53470.14235848 2024-07-06,13:40:06.000,188,10994782,14205,0,1720273205,13057.084264269994,93.48055680000107,53470.12139712 2024-07-06,13:40:07.000,188,10994773,13885,0,1720273206,13057.064055339994,93.44531115000427,53470.07947440001 2024-07-06,13:40:08.000,188,10994802,13965,0,1720273207,13057.077527959998,93.45236028000363,53470.10043576001 2024-07-06,13:40:09.000,188,10994806,14365,0,1720273208,13057.091000579989,93.45236028000363,53470.10043576001 2024-07-06,13:40:10.000,188,10994794,14245,0,1720273209,13057.084264269994,93.46645854000235,53470.07248728 2024-07-06,13:40:11.000,188,10994782,14205,0,1720273210,13057.117945819999,93.43826202000491,53470.06550016 2024-07-06,13:40:12.000,188,10994779,14165,0,1720273211,13057.097736889998,93.44531115000427,53470.05851304001 2024-07-06,13:40:13.000,188,10994766,14405,0,1720273212,13057.097736889998,93.41711462999956,53470.107422880006 2024-07-06,13:40:14.000,188,10994759,14285,0,1720273213,13057.097736889998,93.40301637000084,53470.03056456001 2024-07-06,13:40:15.000,188,10994803,14245,0,1720273214,13057.131418439989,93.41711462999956,53470.07248728 2024-07-06,13:40:16.000,188,10994818,14165,0,1720273215,13057.124682129994,93.39596724000148,53470.037551680005 2024-07-06,13:40:17.000,188,10994752,14165,0,1720273216,13057.091000579989,93.39596724000148,53470.00261608 2024-07-06,13:40:18.000,188,10994809,14565,0,1720273217,13057.084264269994,93.4100655000002,53469.967680480004 2024-07-06,13:40:19.000,188,10994806,14005,0,1720273218,13057.104473199994,93.39596724000148,53470.03056456001 2024-07-06,13:40:20.000,188,10994806,14645,0,1720273219,13057.091000579989,93.40301637000084,53470.037551680005 2024-07-06,13:40:21.000,188,10994775,14285,0,1720273220,13057.117945819999,93.41711462999956,53470.06550016 2024-07-06,13:40:22.000,188,10994813,14125,0,1720273221,13057.091000579989,93.4100655000002,53470.09344864 2024-07-06,13:40:23.000,188,10994806,14325,0,1720273222,13057.084264269994,93.43121288999828,53470.10043576001 2024-07-06,13:40:24.000,188,10994815,14405,0,1720273223,13057.050582719989,93.43826202000491,53470.037551680005 2024-07-06,13:40:25.000,188,10994821,14245,0,1720273224,13057.037110099998,93.42416375999892,53470.086461520004 2024-07-06,13:40:26.000,188,10994798,14165,0,1720273225,13057.050582719989,93.42416375999892,53470.07248728 2024-07-06,13:40:27.000,188,10994785,14485,0,1720273226,13057.050582719989,93.40301637000084,53470.0445388 2024-07-06,13:40:28.000,188,10994802,14485,0,1720273227,13057.010164859988,93.38186898000276,53470.06550016 2024-07-06,13:40:29.000,188,10994801,14125,0,1720273228,13056.989955929988,93.39596724000148,53470.086461520004 2024-07-06,13:40:30.000,188,10994819,14485,0,1720273229,13056.956274379998,93.4100655000002,53470.02357744 2024-07-06,13:40:31.000,188,10994805,13845,0,1720273230,13056.996692239998,93.36777072000405,53470.00261608 2024-07-06,13:40:32.000,188,10994813,14045,0,1720273231,13057.003428549993,93.36777072000405,53470.02357744 2024-07-06,13:40:33.000,188,10994850,14285,0,1720273232,13056.983219619993,93.36072159000469,53470.02357744 2024-07-06,13:40:34.000,188,10994823,14645,0,1720273233,13056.949538069988,93.30432855000254,53470.03056456001 2024-07-06,13:40:35.000,188,10994803,14205,0,1720273234,13056.976483309998,93.32547594000062,53470.03056456001 2024-07-06,13:40:36.000,188,10994780,14605,0,1720273235,13056.969746999988,93.29023029000382,53470.03056456001 2024-07-06,13:40:37.000,188,10994766,14365,0,1720273236,13056.942801759993,93.29727942000318,53469.988641840006 2024-07-06,13:40:38.000,188,10994807,14525,0,1720273237,13056.936065449998,93.30432855000254,53469.96069336001 2024-07-06,13:40:39.000,188,10994799,14645,0,1720273238,13056.929329139988,93.31842681000126,53470.00261608 2024-07-06,13:40:40.000,188,10994776,14005,0,1720273239,13056.922592829993,93.29023029000382,53470.03056456001 2024-07-06,13:40:41.000,188,10994757,14205,0,1720273240,13056.929329139988,93.28318116000446,53469.95370624 2024-07-06,13:40:42.000,188,10994817,14645,0,1720273241,13056.976483309998,93.29023029000382,53470.01659032 2024-07-06,13:40:43.000,188,10994803,14365,0,1720273242,13056.983219619993,93.26908289999847,53470.037551680005 2024-07-06,13:40:44.000,188,10994777,14205,0,1720273243,13056.942801759993,93.28318116000446,53470.00261608 2024-07-06,13:40:45.000,188,10994807,14885,0,1720273244,13056.989955929988,93.29023029000382,53470.00960320001 2024-07-06,13:40:46.000,188,10994768,14085,0,1720273245,13056.956274379998,93.29727942000318,53469.98165472001 2024-07-06,13:40:47.000,188,10994819,14365,0,1720273246,13056.976483309998,93.27613202999783,53469.96069336001 2024-07-06,13:40:48.000,188,10994828,14525,0,1720273247,13056.969746999988,93.27613202999783,53470.03056456001 2024-07-06,13:40:49.000,188,10994779,14365,0,1720273248,13056.976483309998,93.3113776800019,53469.98165472001 2024-07-06,13:40:50.000,188,10994820,14285,0,1720273249,13056.976483309998,93.30432855000254,53470.01659032 2024-07-06,13:40:51.000,188,10994835,14285,0,1720273250,13056.963010689993,93.30432855000254,53470.01659032 2024-07-06,13:40:52.000,188,10994839,14405,0,1720273251,13056.936065449998,93.30432855000254,53469.9746676 2024-07-06,13:40:53.000,188,10994786,14405,0,1720273252,13056.929329139988,93.30432855000254,53470.02357744 2024-07-06,13:40:54.000,188,10994790,14205,0,1720273253,13056.915856519998,93.29023029000382,53470.05152592 2024-07-06,13:40:55.000,188,10994781,14325,0,1720273254,13056.902383899993,93.26908289999847,53469.98165472001 2024-07-06,13:40:56.000,188,10994854,14205,0,1720273255,13056.855229729998,93.29023029000382,53469.967680480004 2024-07-06,13:40:57.000,188,10994800,14125,0,1720273256,13056.861966039993,93.27613202999783,53469.96069336001 2024-07-06,13:40:58.000,188,10994776,14165,0,1720273257,13056.821548179993,93.2620337699991,53469.96069336001 2024-07-06,13:40:59.000,188,10994821,14165,0,1720273258,13056.767657700002,93.2620337699991,53469.9746676 2024-07-06,13:41:00.000,188,10994779,14605,0,1720273259,13056.808075560002,93.23383725000167,53469.96069336001 2024-07-06,13:41:01.000,188,10994812,14325,0,1720273260,13056.774394009997,93.22678812000231,53469.988641840006 2024-07-06,13:41:02.000,188,10994810,14565,0,1720273261,13056.713767219997,93.20564073000423,53469.98165472001 2024-07-06,13:41:03.000,188,10994796,14565,0,1720273262,13056.700294599992,93.1633459500008,53469.9746676 2024-07-06,13:41:04.000,188,10994806,14085,0,1720273263,13056.727239840002,93.1633459500008,53469.96069336001 2024-07-06,13:41:05.000,188,10994675,14445,0,1720273264,13056.666613050002,93.19859160000487,53469.96069336001 2024-07-06,13:41:06.000,188,10994802,14245,0,1720273265,13056.659876739992,93.19154246999824,53469.96069336001 2024-07-06,13:41:07.000,188,10994843,14325,0,1720273266,13056.653140429997,93.18449333999888,53469.92575776 2024-07-06,13:41:08.000,188,10994813,14365,0,1720273267,13056.612722569997,93.17744420999952,53469.92575776 2024-07-06,13:41:09.000,188,10994809,14285,0,1720273268,13056.626195190001,93.18449333999888,53469.91178352001 2024-07-06,13:41:10.000,188,10994852,14205,0,1720273269,13056.619458879992,93.19859160000487,53469.92575776 2024-07-06,13:41:11.000,188,10994820,14205,0,1720273270,13056.653140429997,93.1633459500008,53469.988641840006 2024-07-06,13:41:12.000,188,10994761,14285,0,1720273271,13056.700294599992,93.19859160000487,53469.92575776 2024-07-06,13:41:13.000,188,10994835,14445,0,1720273272,13056.659876739992,93.23383725000167,53469.92575776 2024-07-06,13:41:14.000,188,10994794,14325,0,1720273273,13056.632931499997,93.22678812000231,53469.87684792 2024-07-06,13:41:15.000,188,10994827,14405,0,1720273274,13056.632931499997,93.26908289999847,53469.89082216001 2024-07-06,13:41:16.000,188,10994826,14285,0,1720273275,13056.666613050002,93.24793551000039,53469.93274488001 2024-07-06,13:41:17.000,188,10994832,14325,0,1720273276,13056.693558289997,93.3113776800019,53469.92575776 2024-07-06,13:41:18.000,188,10994774,13885,0,1720273277,13056.659876739992,93.33957419999933,53469.91178352001 2024-07-06,13:41:19.000,188,10994789,14445,0,1720273278,13056.659876739992,93.45236028000363,53469.87684792 2024-07-06,13:41:20.000,188,10994834,14365,0,1720273279,13056.659876739992,93.41711462999956,53469.91178352001 2024-07-06,13:41:21.000,188,10994837,13965,0,1720273280,13056.666613050002,93.46645854000235,53469.87684792 2024-07-06,13:41:22.000,188,10994811,14125,0,1720273281,13056.626195190001,93.50170418999915,53469.89780928 2024-07-06,13:41:23.000,188,10994806,14405,0,1720273282,13056.653140429997,93.54399897000258,53469.89780928 2024-07-06,13:41:24.000,188,10994804,14205,0,1720273283,13056.612722569997,93.57219549000001,53469.89780928 2024-07-06,13:41:25.000,188,10994885,14245,0,1720273284,13056.632931499997,93.61449027000344,53469.89780928 2024-07-06,13:41:26.000,188,10994767,14365,0,1720273285,13056.619458879992,93.64268679000088,53469.869860800005 2024-07-06,13:41:27.000,188,10994849,14725,0,1720273286,13056.585777330001,93.66383417999896,53469.89780928 2024-07-06,13:41:28.000,188,10994750,14845,0,1720273287,13056.552095779996,93.70612896000239,53469.939732000006 2024-07-06,13:41:29.000,188,10994815,14125,0,1720273288,13056.491468989996,93.71317809000175,53469.87684792 2024-07-06,13:41:30.000,188,10994813,14365,0,1720273289,13056.46452375,93.7202272200011,53469.88383504 2024-07-06,13:41:31.000,188,10994790,14165,0,1720273290,13056.430842199996,93.7202272200011,53469.869860800005 2024-07-06,13:41:32.000,188,10994802,14525,0,1720273291,13056.417369579991,93.73432547999982,53469.89780928 2024-07-06,13:41:33.000,188,10994793,14325,0,1720273292,13056.40389696,93.74842373999854,53469.95370624 2024-07-06,13:41:34.000,188,10994815,14645,0,1720273293,13056.42410589,93.7554728699979,53469.91178352001 2024-07-06,13:41:35.000,188,10994808,14805,0,1720273294,13056.38368803,93.76252200000454,53469.91178352001 2024-07-06,13:41:36.000,188,10994843,14165,0,1720273295,13056.34327017,93.77662026000326,53469.87684792 2024-07-06,13:41:37.000,188,10994806,14405,0,1720273296,13056.32306124,93.81186591000005,53469.89082216001 2024-07-06,13:41:38.000,188,10994834,14525,0,1720273297,13056.28264338,93.80481678000069,53469.91178352001 2024-07-06,13:41:39.000,188,10994878,14485,0,1720273298,13056.25569813999,93.80481678000069,53469.87684792 2024-07-06,13:41:40.000,188,10994842,14005,0,1720273299,13056.22201659,93.81186591000005,53469.820950960006 2024-07-06,13:41:41.000,188,10994778,14325,0,1720273300,13056.18159873,93.76252200000454,53469.84191232001 2024-07-06,13:41:42.000,188,10994878,14485,0,1720273301,13056.188335039995,93.76252200000454,53469.82793808 2024-07-06,13:41:43.000,188,10994849,14885,0,1720273302,13056.17486241999,93.7554728699979,53469.82793808 2024-07-06,13:41:44.000,188,10994811,14165,0,1720273303,13056.12097194,93.7202272200011,53469.78601536 2024-07-06,13:41:45.000,188,10994830,14365,0,1720273304,13056.15465348999,93.7202272200011,53469.78601536 2024-07-06,13:41:46.000,188,10994761,14045,0,1720273305,13056.13444455999,93.70612896000239,53469.751079760004 2024-07-06,13:41:47.000,188,10994823,14005,0,1720273306,13056.13444455999,93.69907983000303,53469.75806688 2024-07-06,13:41:48.000,188,10994775,14205,0,1720273307,13056.15465348999,93.67088330999832,53469.77902824 2024-07-06,13:41:49.000,188,10994840,14445,0,1720273308,13056.147917179995,93.67088330999832,53469.751079760004 2024-07-06,13:41:50.000,188,10994831,14205,0,1720273309,13056.17486241999,93.66383417999896,53469.74409264001 2024-07-06,13:41:51.000,188,10994818,14365,0,1720273310,13056.13444455999,93.6567850499996,53469.751079760004 2024-07-06,13:41:52.000,188,10994818,14205,0,1720273311,13056.188335039995,93.63563766000152,53469.772041120006 2024-07-06,13:41:53.000,188,10994799,14445,0,1720273312,13056.18159873,93.67088330999832,53469.751079760004 2024-07-06,13:41:54.000,188,10994766,14445,0,1720273313,13056.25569813999,93.70612896000239,53469.73710552 2024-07-06,13:41:55.000,188,10994775,14325,0,1720273314,13056.21528027999,93.67793243999768,53469.66723432 2024-07-06,13:41:56.000,188,10994772,13885,0,1720273315,13056.26243445,93.67793243999768,53469.76505400001 2024-07-06,13:41:57.000,188,10994810,14365,0,1720273316,13056.27590706999,93.72727635000047,53469.77902824 2024-07-06,13:41:58.000,188,10994800,14125,0,1720273317,13056.309588619995,93.7202272200011,53469.74409264001 2024-07-06,13:41:59.000,188,10994773,14525,0,1720273318,13056.31632492999,93.7202272200011,53469.71614416 2024-07-06,13:42:00.000,188,10994803,14245,0,1720273319,13056.309588619995,93.78366939000261,53469.751079760004 2024-07-06,13:42:01.000,188,10994801,14005,0,1720273320,13056.29611599999,93.81186591000005,53469.76505400001 2024-07-06,13:42:02.000,188,10994819,14365,0,1720273321,13056.30285231,93.81186591000005,53469.74409264001 2024-07-06,13:42:03.000,188,10994859,14325,0,1720273322,13056.27590706999,93.86120982000284,53469.74409264001 2024-07-06,13:42:04.000,188,10994786,14285,0,1720273323,13056.26243445,93.88235721000092,53469.73710552 2024-07-06,13:42:05.000,188,10994774,14565,0,1720273324,13056.24222552,93.89645546999964,53469.72313128001 2024-07-06,13:42:06.000,188,10994806,14085,0,1720273325,13056.25569813999,93.903504599999,53469.751079760004 2024-07-06,13:42:07.000,188,10994797,14605,0,1720273326,13056.26243445,93.903504599999,53469.71614416 2024-07-06,13:42:08.000,188,10994829,14445,0,1720273327,13056.289379689995,93.93875025000307,53469.751079760004 2024-07-06,13:42:09.000,188,10994795,14205,0,1720273328,13056.27590706999,93.93170112000371,53469.73710552 2024-07-06,13:42:10.000,188,10994841,14005,0,1720273329,13056.28264338,93.88940634000028,53469.7301184 2024-07-06,13:42:11.000,188,10994848,14365,0,1720273330,13056.309588619995,93.92465199000435,53469.72313128001 2024-07-06,13:42:12.000,188,10994813,14765,0,1720273331,13056.30285231,93.92465199000435,53469.70915704 2024-07-06,13:42:13.000,188,10994773,14205,0,1720273332,13056.289379689995,93.88940634000028,53469.72313128001 2024-07-06,13:42:14.000,188,10994826,14045,0,1720273333,13056.30285231,93.88235721000092,53469.6602472 2024-07-06,13:42:15.000,188,10994808,14525,0,1720273334,13056.34327017,93.86120982000284,53469.6602472 2024-07-06,13:42:16.000,188,10994771,14085,0,1720273335,13056.329797549995,93.86120982000284,53469.71614416 2024-07-06,13:42:17.000,188,10994775,14445,0,1720273336,13056.35674278999,93.84006243000476,53469.6602472 2024-07-06,13:42:18.000,188,10994779,14485,0,1720273337,13056.350006479995,93.81891503999941,53469.653260080006 2024-07-06,13:42:19.000,188,10994800,14565,0,1720273338,13056.390424339996,93.80481678000069,53469.69518280001 2024-07-06,13:42:20.000,188,10994818,14645,0,1720273339,13056.38368803,93.7695711300039,53469.71614416 2024-07-06,13:42:21.000,188,10994737,13765,0,1720273340,13056.410633269996,93.73432547999982,53469.69518280001 2024-07-06,13:42:22.000,188,10994829,14285,0,1720273341,13056.430842199996,93.76252200000454,53469.66723432 2024-07-06,13:42:23.000,188,10994809,14405,0,1720273342,13056.46452375,93.74842373999854,53469.69518280001 2024-07-06,13:42:24.000,188,10994779,14285,0,1720273343,13056.417369579991,93.73432547999982,53469.6602472 2024-07-06,13:42:25.000,188,10994771,14325,0,1720273344,13056.491468989996,93.69907983000303,53469.67422144001 2024-07-06,13:42:26.000,188,10994773,14565,0,1720273345,13056.48473268,93.74842373999854,53469.68120856 2024-07-06,13:42:27.000,188,10994753,14525,0,1720273346,13056.531886849996,93.72727635000047,53469.632298720004 2024-07-06,13:42:28.000,188,10994786,14325,0,1720273347,13056.504941610001,93.74842373999854,53469.653260080006 2024-07-06,13:42:29.000,188,10994772,14525,0,1720273348,13056.558832089991,93.77662026000326,53469.61832448 2024-07-06,13:42:30.000,188,10994856,14725,0,1720273349,13056.538623159991,93.79071852000197,53469.61832448 2024-07-06,13:42:31.000,188,10994747,14205,0,1720273350,13056.585777330001,93.8682589500022,53469.59736312001 2024-07-06,13:42:32.000,188,10994788,14325,0,1720273351,13056.565568400001,93.86120982000284,53469.59736312001 2024-07-06,13:42:33.000,188,10994753,14405,0,1720273352,13056.599249949992,93.91055372999836,53469.61133736 2024-07-06,13:42:34.000,188,10994822,14645,0,1720273353,13056.538623159991,93.92465199000435,53469.61832448 2024-07-06,13:42:35.000,188,10994805,13845,0,1720273354,13056.525150540001,93.98809415999858,53469.57640176001 2024-07-06,13:42:36.000,188,10994810,14325,0,1720273355,13056.545359470001,94.00924155000394,53469.54845328 2024-07-06,13:42:37.000,188,10994789,14565,0,1720273356,13056.552095779996,94.05858545999945,53469.57640176001 2024-07-06,13:42:38.000,188,10994782,14525,0,1720273357,13056.545359470001,94.0797328500048,53469.59736312001 2024-07-06,13:42:39.000,188,10994794,13885,0,1720273358,13056.525150540001,94.12202763000096,53469.57640176001 2024-07-06,13:42:40.000,188,10994820,14605,0,1720273359,13056.538623159991,94.1784206700031,53469.61832448 2024-07-06,13:42:41.000,188,10994766,14645,0,1720273360,13056.592513639996,94.19251893000182,53469.653260080006 2024-07-06,13:42:42.000,188,10994807,14045,0,1720273361,13056.565568400001,94.24186284000461,53469.653260080006 2024-07-06,13:42:43.000,188,10994785,14205,0,1720273362,13056.572304709996,94.22776457999862,53469.66723432 2024-07-06,13:42:44.000,188,10994831,14405,0,1720273363,13056.592513639996,94.24891197000397,53469.68120856 2024-07-06,13:42:45.000,188,10994802,14285,0,1720273364,13056.572304709996,94.29120675000013,53469.69518280001 2024-07-06,13:42:46.000,188,10994807,14205,0,1720273365,13056.612722569997,94.28415762000077,53469.62531160001 2024-07-06,13:42:47.000,188,10994828,14405,0,1720273366,13056.585777330001,94.3123541399982,53469.590376 2024-07-06,13:42:48.000,188,10994768,14325,0,1720273367,13056.632931499997,94.30530500999885,53469.604350240006 2024-07-06,13:42:49.000,188,10994783,14325,0,1720273368,13056.599249949992,94.29825587999949,53469.583388880004 2024-07-06,13:42:50.000,188,10994852,14005,0,1720273369,13056.612722569997,94.28415762000077,53469.6602472 2024-07-06,13:42:51.000,188,10994729,13885,0,1720273370,13056.626195190001,94.29825587999949,53469.70915704 2024-07-06,13:42:52.000,188,10994802,14645,0,1720273371,13056.680085669992,94.26301023000269,53469.702169920005 2024-07-06,13:42:53.000,188,10994787,14045,0,1720273372,13056.653140429997,94.28415762000077,53469.6602472 2024-07-06,13:42:54.000,188,10994798,14045,0,1720273373,13056.673349359997,94.23481370999798,53469.64627296001 2024-07-06,13:42:55.000,188,10994788,14165,0,1720273374,13056.707030910002,94.29120675000013,53469.63928584 2024-07-06,13:42:56.000,188,10994759,14045,0,1720273375,13056.686821980002,94.29825587999949,53469.67422144001 2024-07-06,13:42:57.000,188,10994791,13885,0,1720273376,13056.733976149997,94.29120675000013,53469.66723432 2024-07-06,13:42:58.000,188,10994816,14405,0,1720273377,13056.686821980002,94.31940327000484,53469.70915704 2024-07-06,13:42:59.000,188,10994820,14485,0,1720273378,13056.713767219997,94.30530500999885,53469.772041120006 2024-07-06,13:43:00.000,188,10994801,14445,0,1720273379,13056.754185079997,94.30530500999885,53469.702169920005 2024-07-06,13:43:01.000,188,10994773,14045,0,1720273380,13056.754185079997,94.31940327000484,53469.68819568 2024-07-06,13:43:02.000,188,10994803,14645,0,1720273381,13056.727239840002,94.33350153000356,53469.72313128001 2024-07-06,13:43:03.000,188,10994803,14485,0,1720273382,13056.700294599992,94.3264524000042,53469.7301184 2024-07-06,13:43:04.000,188,10994785,14605,0,1720273383,13056.713767219997,94.3264524000042,53469.73710552 2024-07-06,13:43:05.000,188,10994753,13965,0,1720273384,13056.693558289997,94.3123541399982,53469.7301184 2024-07-06,13:43:06.000,188,10994822,14485,0,1720273385,13056.700294599992,94.3264524000042,53469.751079760004 2024-07-06,13:43:07.000,188,10994817,14605,0,1720273386,13056.707030910002,94.34759979000228,53469.72313128001 2024-07-06,13:43:08.000,188,10994782,14205,0,1720273387,13056.686821980002,94.31940327000484,53469.71614416 2024-07-06,13:43:09.000,188,10994768,14245,0,1720273388,13056.686821980002,94.35464892000164,53469.72313128001 2024-07-06,13:43:10.000,188,10994802,14285,0,1720273389,13056.740712459992,94.34759979000228,53469.72313128001 2024-07-06,13:43:11.000,188,10994771,14445,0,1720273390,13056.686821980002,94.361698050001,53469.75806688 2024-07-06,13:43:12.000,188,10994789,14045,0,1720273391,13056.693558289997,94.31940327000484,53469.702169920005 2024-07-06,13:43:13.000,188,10994792,14245,0,1720273392,13056.693558289997,94.31940327000484,53469.68819568 2024-07-06,13:43:14.000,188,10994823,13965,0,1720273393,13056.666613050002,94.29825587999949,53469.67422144001 2024-07-06,13:43:15.000,188,10994798,14445,0,1720273394,13056.686821980002,94.28415762000077,53469.63928584 2024-07-06,13:43:16.000,188,10994791,14725,0,1720273395,13056.747448770002,94.30530500999885,53469.67422144001 2024-07-06,13:43:17.000,188,10994843,14725,0,1720273396,13056.754185079997,94.29825587999949,53469.74409264001 2024-07-06,13:43:18.000,188,10994779,14085,0,1720273397,13056.707030910002,94.29120675000013,53469.63928584 2024-07-06,13:43:19.000,188,10994787,14205,0,1720273398,13056.754185079997,94.31940327000484,53469.70915704 2024-07-06,13:43:20.000,188,10994795,14165,0,1720273399,13056.774394009997,94.40399283000443,53469.69518280001 2024-07-06,13:43:21.000,188,10994757,14365,0,1720273400,13056.760921389992,94.38284543999907,53469.68819568 2024-07-06,13:43:22.000,188,10994831,14365,0,1720273401,13056.801339249992,94.38284543999907,53469.632298720004 2024-07-06,13:43:23.000,188,10994793,14445,0,1720273402,13056.895647589998,94.38989456999843,53469.67422144001 2024-07-06,13:43:24.000,188,10994790,14245,0,1720273403,13056.821548179993,94.38284543999907,53469.632298720004 2024-07-06,13:43:25.000,188,10994814,13885,0,1720273404,13056.888911280003,94.4603858699993,53469.63928584 2024-07-06,13:43:26.000,188,10994835,14165,0,1720273405,13056.888911280003,94.48153326000465,53469.653260080006 2024-07-06,13:43:27.000,188,10994787,14045,0,1720273406,13056.909120210003,94.51677891000145,53469.64627296001 2024-07-06,13:43:28.000,188,10994750,14765,0,1720273407,13056.936065449998,94.52382804000081,53469.63928584 2024-07-06,13:43:29.000,188,10994772,14405,0,1720273408,13056.956274379998,94.58727021000232,53469.59736312001 2024-07-06,13:43:30.000,188,10994780,14245,0,1720273409,13056.976483309998,94.62956498999847,53469.62531160001 2024-07-06,13:43:31.000,188,10994809,14445,0,1720273410,13057.030373789989,94.68595803000062,53469.590376 2024-07-06,13:43:32.000,188,10994811,14365,0,1720273411,13057.077527959998,94.7071054199987,53469.632298720004 2024-07-06,13:43:33.000,188,10994820,14685,0,1720273412,13057.084264269994,94.75644933000149,53469.6602472 2024-07-06,13:43:34.000,188,10994795,14045,0,1720273413,13057.104473199994,94.80579324000428,53469.62531160001 2024-07-06,13:43:35.000,188,10994787,14045,0,1720273414,13057.171836299989,94.819891500003,53469.63928584 2024-07-06,13:43:36.000,188,10994808,14885,0,1720273415,13057.205517849994,94.86218627999915,53469.6602472 2024-07-06,13:43:37.000,188,10994799,14485,0,1720273416,13057.23246308999,94.87628453999787,53469.62531160001 2024-07-06,13:43:38.000,188,10994818,14045,0,1720273417,13057.27288094999,94.91153019000194,53469.69518280001 2024-07-06,13:43:39.000,188,10994782,14405,0,1720273418,13057.27288094999,94.93267758000002,53469.63928584 2024-07-06,13:43:40.000,188,10994801,14285,0,1720273419,13057.27288094999,94.99611975000153,53469.66723432 2024-07-06,13:43:41.000,188,10994800,14245,0,1720273420,13057.29982619,95.03136539999832,53469.59736312001 2024-07-06,13:43:42.000,188,10994789,14245,0,1720273421,13057.34024405,95.04546366000432,53469.632298720004 2024-07-06,13:43:43.000,188,10994763,14565,0,1720273422,13057.38066191,95.05956192000303,53469.632298720004 2024-07-06,13:43:44.000,188,10994801,14245,0,1720273423,13057.39413452999,95.08070931000111,53469.61832448 2024-07-06,13:43:45.000,188,10994766,14565,0,1720273424,13057.41434345999,95.09480756999983,53469.59736312001 2024-07-06,13:43:46.000,188,10994769,14765,0,1720273425,13057.42107977,95.13710235000326,53469.653260080006 2024-07-06,13:43:47.000,188,10994785,14245,0,1720273426,13057.448025009995,95.1300532200039,53469.604350240006 2024-07-06,13:43:48.000,188,10994811,14525,0,1720273427,13057.42107977,95.17234800000006,53469.62531160001 2024-07-06,13:43:49.000,188,10994768,14045,0,1720273428,13057.42107977,95.1652988700007,53469.653260080006 2024-07-06,13:43:50.000,188,10994778,14645,0,1720273429,13057.468233939995,95.18644625999877,53469.604350240006 2024-07-06,13:43:51.000,188,10994772,14165,0,1720273430,13057.50191549,95.17939712999942,53469.62531160001 2024-07-06,13:43:52.000,188,10994777,14325,0,1720273431,13057.468233939995,95.20759365000413,53469.702169920005 2024-07-06,13:43:53.000,188,10994759,14285,0,1720273432,13057.48170656,95.18644625999877,53469.61133736 2024-07-06,13:43:54.000,188,10994805,14645,0,1720273433,13057.508651799995,95.17939712999942,53469.55544040001 2024-07-06,13:43:55.000,188,10994769,14405,0,1720273434,13057.49517917999,95.20759365000413,53469.61832448 2024-07-06,13:43:56.000,188,10994736,14565,0,1720273435,13057.49517917999,95.25693755999964,53469.632298720004 2024-07-06,13:43:57.000,188,10994807,14245,0,1720273436,13057.488442869995,95.20054452000477,53469.6602472 2024-07-06,13:43:58.000,188,10994794,14565,0,1720273437,13057.49517917999,95.23579017000156,53469.64627296001 2024-07-06,13:43:59.000,188,10994776,14645,0,1720273438,13057.468233939995,95.24988843000028,53469.63928584 2024-07-06,13:44:00.000,188,10994765,13885,0,1720273439,13057.448025009995,95.29923234000307,53469.632298720004 2024-07-06,13:44:01.000,188,10994734,14565,0,1720273440,13057.45476131999,95.31333060000179,53469.632298720004 2024-07-06,13:44:02.000,188,10994808,14205,0,1720273441,13057.448025009995,95.31333060000179,53469.62531160001 2024-07-06,13:44:03.000,188,10994783,14165,0,1720273442,13057.45476131999,95.36267451000458,53469.62531160001 2024-07-06,13:44:04.000,188,10994753,14325,0,1720273443,13057.43455238999,95.39087103000202,53469.61832448 2024-07-06,13:44:05.000,188,10994759,14245,0,1720273444,13057.40087084,95.34152711999923,53469.67422144001 2024-07-06,13:44:06.000,188,10994754,14565,0,1720273445,13057.37392559999,95.40496929000074,53469.632298720004 2024-07-06,13:44:07.000,188,10994793,14325,0,1720273446,13057.37392559999,95.41906754999945,53469.604350240006 2024-07-06,13:44:08.000,188,10994788,13965,0,1720273447,13057.38066191,95.43316580999817,53469.590376 2024-07-06,13:44:09.000,188,10994769,14285,0,1720273448,13057.367189289995,95.46841146000224,53469.61133736 2024-07-06,13:44:10.000,188,10994766,14285,0,1720273449,13057.36045298,95.44021494000481,53469.62531160001 2024-07-06,13:44:11.000,188,10994780,14365,0,1720273450,13057.367189289995,95.43316580999817,53469.632298720004 2024-07-06,13:44:12.000,188,10994767,14525,0,1720273451,13057.34024405,95.48250972000096,53469.63928584 2024-07-06,13:44:13.000,188,10994764,14285,0,1720273452,13057.367189289995,95.51775536999776,53469.56941464 2024-07-06,13:44:14.000,188,10994738,14325,0,1720273453,13057.346980359995,95.49660797999968,53469.604350240006 2024-07-06,13:44:15.000,188,10994746,14045,0,1720273454,13057.36045298,95.51775536999776,53469.54845328 2024-07-06,13:44:16.000,188,10994752,14325,0,1720273455,13057.36045298,95.53890276000311,53469.55544040001 2024-07-06,13:44:17.000,188,10994754,14485,0,1720273456,13057.36045298,95.54595189000247,53469.604350240006 2024-07-06,13:44:18.000,188,10994799,13845,0,1720273457,13057.42107977,95.55300102000183,53469.583388880004 2024-07-06,13:44:19.000,188,10994739,14165,0,1720273458,13057.39413452999,95.5741484099999,53469.583388880004 2024-07-06,13:44:20.000,188,10994722,14085,0,1720273459,13057.468233939995,95.61644319000334,53469.534479040005 2024-07-06,13:44:21.000,188,10994741,14045,0,1720273460,13057.4412887,95.65873796999949,53469.54845328 2024-07-06,13:44:22.000,188,10994735,14045,0,1720273461,13057.468233939995,95.65873796999949,53469.5205048 2024-07-06,13:44:23.000,188,10994750,14405,0,1720273462,13057.47497024999,95.66578709999885,53469.55544040001 2024-07-06,13:44:24.000,188,10994749,14005,0,1720273463,13057.508651799995,95.64463971000077,53469.54845328 2024-07-06,13:44:25.000,188,10994757,14405,0,1720273464,13057.51538810999,95.67283622999821,53469.49954344 2024-07-06,13:44:26.000,188,10994742,14405,0,1720273465,13057.49517917999,95.67988536000485,53469.55544040001 2024-07-06,13:44:27.000,188,10994720,14285,0,1720273466,13057.54233335,95.6869344900042,53469.583388880004 2024-07-06,13:44:28.000,188,10994755,14285,0,1720273467,13057.50191549,95.66578709999885,53469.59736312001 2024-07-06,13:44:29.000,188,10994733,14445,0,1720273468,13057.549069659995,95.65873796999949,53469.604350240006 2024-07-06,13:44:30.000,188,10994786,14005,0,1720273469,13057.528860729995,95.63054145000206,53469.632298720004 2024-07-06,13:44:31.000,188,10994749,14205,0,1720273470,13057.52212442,95.60234493000462,53469.61133736 2024-07-06,13:44:32.000,188,10994811,14205,0,1720273471,13057.51538810999,95.63054145000206,53469.632298720004 2024-07-06,13:44:33.000,188,10994807,14045,0,1720273472,13057.55580596999,95.56709928000055,53469.56941464 2024-07-06,13:44:34.000,188,10994740,14125,0,1720273473,13057.52212442,95.53890276000311,53469.632298720004 2024-07-06,13:44:35.000,188,10994747,14325,0,1720273474,13057.57601489999,95.53890276000311,53469.632298720004 2024-07-06,13:44:36.000,188,10994755,14605,0,1720273475,13057.56254228,95.50365710999904,53469.653260080006 2024-07-06,13:44:37.000,188,10994806,14205,0,1720273476,13057.53559703999,95.45431320000353,53469.64627296001 2024-07-06,13:44:38.000,188,10994753,14205,0,1720273477,13057.54233335,95.42611667999881,53469.64627296001 2024-07-06,13:44:39.000,188,10994786,14365,0,1720273478,13057.49517917999,95.35562537999795,53469.653260080006 2024-07-06,13:44:40.000,188,10994782,14525,0,1720273479,13057.54233335,95.33447798999987,53469.59736312001 2024-07-06,13:44:41.000,188,10994782,14845,0,1720273480,13057.55580596999,95.31333060000179,53469.61133736 2024-07-06,13:44:42.000,188,10994761,14205,0,1720273481,13057.52212442,95.24988843000028,53469.54845328 2024-07-06,13:44:43.000,188,10994739,14165,0,1720273482,13057.54233335,95.28513408000435,53469.54845328 2024-07-06,13:44:44.000,188,10994787,13965,0,1720273483,13057.49517917999,95.24283930000092,53469.54845328 2024-07-06,13:44:45.000,188,10994790,14285,0,1720273484,13057.549069659995,95.20054452000477,53469.55544040001 2024-07-06,13:44:46.000,188,10994793,14245,0,1720273485,13057.549069659995,95.24283930000092,53469.62531160001 2024-07-06,13:44:47.000,188,10994770,14085,0,1720273486,13057.549069659995,95.21464278000349,53469.590376 2024-07-06,13:44:48.000,188,10994798,14165,0,1720273487,13057.58275121,95.1300532200039,53469.55544040001 2024-07-06,13:44:49.000,188,10994740,14285,0,1720273488,13057.57601489999,95.15824974000134,53469.54146616 2024-07-06,13:44:50.000,188,10994798,14525,0,1720273489,13057.589487519996,95.1300532200039,53469.52749192001 2024-07-06,13:44:51.000,188,10994734,14245,0,1720273490,13057.569278589996,95.13710235000326,53469.56941464 2024-07-06,13:44:52.000,188,10994739,14445,0,1720273491,13057.58275121,95.1300532200039,53469.57640176001 2024-07-06,13:44:53.000,188,10994749,14685,0,1720273492,13057.59622382999,95.10890582999855,53469.57640176001 2024-07-06,13:44:54.000,188,10994790,14125,0,1720273493,13057.61643275999,95.09480756999983,53469.55544040001 2024-07-06,13:44:55.000,188,10994770,14285,0,1720273494,13057.66358693,95.09480756999983,53469.62531160001 2024-07-06,13:44:56.000,188,10994761,14845,0,1720273495,13057.61643275999,95.11595495999791,53469.61832448 2024-07-06,13:44:57.000,188,10994770,14605,0,1720273496,13057.60296014,95.10185669999919,53469.583388880004 2024-07-06,13:44:58.000,188,10994768,14005,0,1720273497,13057.61643275999,95.1300532200039,53469.56941464 2024-07-06,13:44:59.000,188,10994742,13885,0,1720273498,13057.629905379996,95.08775844000047,53469.56941464 2024-07-06,13:45:00.000,188,10994754,14085,0,1720273499,13057.589487519996,95.1300532200039,53469.50653056001 2024-07-06,13:45:01.000,188,10994774,14165,0,1720273500,13057.57601489999,95.13710235000326,53469.56941464 2024-07-06,13:45:02.000,188,10994790,14205,0,1720273501,13057.643378,95.14415148000262,53469.66723432 2024-07-06,13:45:03.000,188,10994729,14285,0,1720273502,13057.670323239996,95.13710235000326,53469.653260080006 2024-07-06,13:45:04.000,188,10994732,14085,0,1720273503,13057.636641689991,95.15120061000198,53469.604350240006 2024-07-06,13:45:05.000,188,10994706,14645,0,1720273504,13057.643378,95.17234800000006,53469.56242752 2024-07-06,13:45:06.000,188,10994739,14485,0,1720273505,13057.650114309996,95.15824974000134,53469.56242752 2024-07-06,13:45:07.000,188,10994760,14445,0,1720273506,13057.670323239996,95.1652988700007,53469.64627296001 2024-07-06,13:45:08.000,188,10994776,14485,0,1720273507,13057.68379586,95.18644625999877,53469.604350240006 2024-07-06,13:45:09.000,188,10994743,14565,0,1720273508,13057.636641689991,95.23579017000156,53469.632298720004 2024-07-06,13:45:10.000,188,10994758,14365,0,1720273509,13057.66358693,95.20759365000413,53469.59736312001 2024-07-06,13:45:11.000,188,10994747,14245,0,1720273510,13057.68379586,95.2287410400022,53469.590376 2024-07-06,13:45:12.000,188,10994785,14405,0,1720273511,13057.677059549991,95.27808494999772,53469.62531160001 2024-07-06,13:45:13.000,188,10994740,13965,0,1720273512,13057.68379586,95.23579017000156,53469.583388880004 2024-07-06,13:45:14.000,188,10994758,14205,0,1720273513,13057.697268479991,95.28513408000435,53469.61133736 2024-07-06,13:45:15.000,188,10994771,14125,0,1720273514,13057.677059549991,95.29923234000307,53469.64627296001 2024-07-06,13:45:16.000,188,10994749,14205,0,1720273515,13057.68379586,95.34857624999859,53469.632298720004 2024-07-06,13:45:17.000,188,10994745,14205,0,1720273516,13057.670323239996,95.36972364000394,53469.583388880004 2024-07-06,13:45:18.000,188,10994774,14285,0,1720273517,13057.68379586,95.4120184200001,53469.64627296001 2024-07-06,13:45:19.000,188,10994739,14485,0,1720273518,13057.70400479,95.44021494000481,53469.632298720004 2024-07-06,13:45:20.000,188,10994726,14165,0,1720273519,13057.677059549991,95.43316580999817,53469.63928584 2024-07-06,13:45:21.000,188,10994737,14485,0,1720273520,13057.70400479,95.50365710999904,53469.64627296001 2024-07-06,13:45:22.000,188,10994781,14565,0,1720273521,13057.737686339991,95.58119753999927,53469.69518280001 2024-07-06,13:45:23.000,188,10994770,14445,0,1720273522,13057.764631580001,95.56709928000055,53469.7301184 2024-07-06,13:45:24.000,188,10994758,14485,0,1720273523,13057.838730989992,95.55300102000183,53469.72313128001 2024-07-06,13:45:25.000,188,10994759,14565,0,1720273524,13057.805049440001,95.58119753999927,53469.604350240006 2024-07-06,13:45:26.000,188,10994814,14205,0,1720273525,13057.831994679997,95.58119753999927,53469.67422144001 2024-07-06,13:45:27.000,188,10994792,14205,0,1720273526,13057.865676230002,95.56005015000119,53469.75806688 2024-07-06,13:45:28.000,188,10994783,14285,0,1720273527,13057.858939919992,95.56709928000055,53469.76505400001 2024-07-06,13:45:29.000,188,10994795,14365,0,1720273528,13057.872412539997,95.59529579999798,53469.68120856 2024-07-06,13:45:30.000,188,10994715,14045,0,1720273529,13057.865676230002,95.5741484099999,53469.68120856 2024-07-06,13:45:31.000,188,10994716,13965,0,1720273530,13057.879148849992,95.61644319000334,53469.653260080006 2024-07-06,13:45:32.000,188,10994718,14245,0,1720273531,13057.858939919992,95.58119753999927,53469.653260080006 2024-07-06,13:45:33.000,188,10994730,13965,0,1720273532,13057.858939919992,95.58119753999927,53469.68819568 2024-07-06,13:45:34.000,188,10994728,14045,0,1720273533,13057.872412539997,95.53185363000375,53469.62531160001 2024-07-06,13:45:35.000,188,10994737,14285,0,1720273534,13057.872412539997,95.53185363000375,53469.72313128001 2024-07-06,13:45:36.000,188,10994780,14085,0,1720273535,13057.865676230002,95.53890276000311,53469.69518280001 2024-07-06,13:45:37.000,188,10994777,14005,0,1720273536,13057.865676230002,95.5248045000044,53469.68819568 2024-07-06,13:45:38.000,188,10994714,13765,0,1720273537,13057.845467300001,95.5107062399984,53469.72313128001 2024-07-06,13:45:39.000,188,10994723,14085,0,1720273538,13057.858939919992,95.4754605900016,53469.74409264001 2024-07-06,13:45:40.000,188,10994710,14205,0,1720273539,13057.852203609997,95.49660797999968,53469.751079760004 2024-07-06,13:45:41.000,188,10994782,14245,0,1720273540,13057.805049440001,95.43316580999817,53469.6602472 2024-07-06,13:45:42.000,188,10994771,14085,0,1720273541,13057.811785749996,95.46136233000288,53469.653260080006 2024-07-06,13:45:43.000,188,10994732,14245,0,1720273542,13057.771367889996,95.44021494000481,53469.68120856 2024-07-06,13:45:44.000,188,10994764,14525,0,1720273543,13057.757895269991,95.44726407000417,53469.69518280001 2024-07-06,13:45:45.000,188,10994741,14245,0,1720273544,13057.784840510001,95.44726407000417,53469.71614416 2024-07-06,13:45:46.000,188,10994778,14565,0,1720273545,13057.70400479,95.4120184200001,53469.69518280001 2024-07-06,13:45:47.000,188,10994783,14725,0,1720273546,13057.724213720001,95.4120184200001,53469.6602472 2024-07-06,13:45:48.000,188,10994753,14085,0,1720273547,13057.730950029996,95.39792016000138,53469.71614416 2024-07-06,13:45:49.000,188,10994761,14125,0,1720273548,13057.717477409991,95.40496929000074,53469.64627296001 2024-07-06,13:45:50.000,188,10994776,14485,0,1720273549,13057.717477409991,95.4120184200001,53469.64627296001 2024-07-06,13:45:51.000,188,10994703,14565,0,1720273550,13057.730950029996,95.42611667999881,53469.61133736 2024-07-06,13:45:52.000,188,10994752,14045,0,1720273551,13057.771367889996,95.42611667999881,53469.63928584 2024-07-06,13:45:53.000,188,10994750,14365,0,1720273552,13057.70400479,95.45431320000353,53469.61133736 2024-07-06,13:45:54.000,188,10994710,14365,0,1720273553,13057.717477409991,95.40496929000074,53469.583388880004 2024-07-06,13:45:55.000,188,10994800,14645,0,1720273554,13057.717477409991,95.40496929000074,53469.56941464 2024-07-06,13:45:56.000,188,10994772,14605,0,1720273555,13057.730950029996,95.42611667999881,53469.61133736 2024-07-06,13:45:57.000,188,10994729,14285,0,1720273556,13057.764631580001,95.38382190000266,53469.52749192001 2024-07-06,13:45:58.000,188,10994751,14085,0,1720273557,13057.751158959996,95.39792016000138,53469.56242752 2024-07-06,13:45:59.000,188,10994701,14045,0,1720273558,13057.771367889996,95.39087103000202,53469.590376 2024-07-06,13:46:00.000,188,10994755,14165,0,1720273559,13057.778104199992,95.4120184200001,53469.583388880004 2024-07-06,13:46:01.000,188,10994765,14085,0,1720273560,13057.811785749996,95.41906754999945,53469.604350240006 2024-07-06,13:46:02.000,188,10994720,14245,0,1720273561,13057.831994679997,95.40496929000074,53469.534479040005 2024-07-06,13:46:03.000,188,10994744,13965,0,1720273562,13057.858939919992,95.38382190000266,53469.59736312001 2024-07-06,13:46:04.000,188,10994696,14605,0,1720273563,13057.872412539997,95.3767727700033,53469.52749192001 2024-07-06,13:46:05.000,188,10994770,14285,0,1720273564,13057.906094090002,95.35562537999795,53469.54845328 2024-07-06,13:46:06.000,188,10994774,14605,0,1720273565,13057.939775639992,95.33447798999987,53469.56941464 2024-07-06,13:46:07.000,188,10994751,14205,0,1720273566,13057.953248259997,95.30628147000243,53469.590376 2024-07-06,13:46:08.000,188,10994778,14205,0,1720273567,13057.973457189997,95.30628147000243,53469.52749192001 2024-07-06,13:46:09.000,188,10994730,14725,0,1720273568,13058.034083979997,95.30628147000243,53469.56242752 2024-07-06,13:46:10.000,188,10994728,13925,0,1720273569,13058.034083979997,95.28513408000435,53469.54845328 2024-07-06,13:46:11.000,188,10994750,14365,0,1720273570,13058.047556600002,95.263986689999,53469.54845328 2024-07-06,13:46:12.000,188,10994743,14605,0,1720273571,13058.087974460002,95.24283930000092,53469.55544040001 2024-07-06,13:46:13.000,188,10994705,14165,0,1720273572,13058.101447079993,95.25693755999964,53469.5205048 2024-07-06,13:46:14.000,188,10994726,13965,0,1720273573,13058.141864939993,95.2287410400022,53469.49954344 2024-07-06,13:46:15.000,188,10994717,14325,0,1720273574,13058.141864939993,95.24283930000092,53469.54146616 2024-07-06,13:46:16.000,188,10994728,13765,0,1720273575,13058.175546489998,95.24283930000092,53469.57640176001 2024-07-06,13:46:17.000,188,10994736,14045,0,1720273576,13058.189019109988,95.263986689999,53469.54845328 2024-07-06,13:46:18.000,188,10994756,14725,0,1720273577,13058.175546489998,95.28513408000435,53469.50653056001 2024-07-06,13:46:19.000,188,10994735,14445,0,1720273578,13058.209228039988,95.24988843000028,53469.583388880004 2024-07-06,13:46:20.000,188,10994748,14325,0,1720273579,13058.222700659993,95.30628147000243,53469.61133736 2024-07-06,13:46:21.000,188,10994726,14045,0,1720273580,13058.195755419998,95.31333060000179,53469.54146616 2024-07-06,13:46:22.000,188,10994708,13885,0,1720273581,13058.242909589993,95.36267451000458,53469.54146616 2024-07-06,13:46:23.000,188,10994754,14565,0,1720273582,13058.242909589993,95.40496929000074,53469.54845328 2024-07-06,13:46:34.000,188,10994671,14045,0,1720273593,13058.310272689989,95.7574257899978,53469.59736312001 2024-07-06,13:46:35.000,188,10994747,14125,0,1720273594,13058.343954239994,95.77857318000315,53469.6602472 2024-07-06,13:46:36.000,188,10994737,14165,0,1720273595,13058.323745309994,95.82791708999866,53469.632298720004 2024-07-06,13:46:37.000,188,10994764,14525,0,1720273596,13058.337217929999,95.87726100000145,53469.653260080006 2024-07-06,13:46:38.000,188,10994695,14205,0,1720273597,13058.323745309994,95.88431013000081,53469.61133736 2024-07-06,13:46:39.000,188,10994755,14205,0,1720273598,13058.364163169994,95.90545751999889,53469.66723432 2024-07-06,13:46:40.000,188,10994742,14485,0,1720273599,13058.370899479989,95.96185056000104,53469.590376 2024-07-06,13:46:41.000,188,10994683,14245,0,1720273600,13058.296800069998,95.98299794999912,53469.68120856 2024-07-06,13:46:42.000,188,10994733,14285,0,1720273601,13058.370899479989,96.02529273000255,53469.66723432 2024-07-06,13:46:43.000,188,10994761,14525,0,1720273602,13058.370899479989,96.01119447000383,53469.6602472 2024-07-06,13:46:44.000,188,10994734,14245,0,1720273603,13058.370899479989,96.01119447000383,53469.64627296001 2024-07-06,13:46:45.000,188,10994751,14285,0,1720273604,13058.404581029994,96.01119447000383,53469.6602472 2024-07-06,13:46:46.000,188,10994737,14445,0,1720273605,13058.43152626999,96.01119447000383,53469.68819568 2024-07-06,13:46:47.000,188,10994727,14325,0,1720273606,13058.47868044,96.02529273000255,53469.71614416 2024-07-06,13:46:48.000,188,10994748,14245,0,1720273607,13058.458471509999,95.98299794999912,53469.68819568 2024-07-06,13:46:49.000,188,10994716,14005,0,1720273608,13058.47868044,95.96185056000104,53469.63928584 2024-07-06,13:46:50.000,188,10994753,13925,0,1720273609,13058.47868044,95.92660491000424,53469.70915704 2024-07-06,13:46:51.000,188,10994768,14525,0,1720273610,13058.51236198999,95.9336540400036,53469.72313128001 2024-07-06,13:46:52.000,188,10994791,14405,0,1720273611,13058.505625679994,95.91955578000488,53469.68819568 2024-07-06,13:46:53.000,188,10994779,14285,0,1720273612,13058.55951616,95.91955578000488,53469.702169920005 2024-07-06,13:46:54.000,188,10994734,14245,0,1720273613,13058.566252469995,95.86316274000274,53469.59736312001 2024-07-06,13:46:55.000,188,10994726,14205,0,1720273614,13058.5190983,95.87726100000145,53469.64627296001 2024-07-06,13:46:56.000,188,10994739,14205,0,1720273615,13058.57298877999,95.89840838999953,53469.66723432 2024-07-06,13:46:57.000,188,10994735,14165,0,1720273616,13058.57298877999,95.89840838999953,53469.64627296001 2024-07-06,13:46:58.000,188,10994717,14525,0,1720273617,13058.59319770999,95.88431013000081,53469.6602472 2024-07-06,13:46:59.000,188,10994727,14085,0,1720273618,13058.59319770999,95.91250664999825,53469.632298720004 2024-07-06,13:47:00.000,188,10994708,14245,0,1720273619,13058.63361556999,95.9336540400036,53469.62531160001 2024-07-06,13:47:01.000,188,10994727,14445,0,1720273620,13058.626879259995,95.94070317000296,53469.68120856 2024-07-06,13:47:02.000,188,10994730,14365,0,1720273621,13058.66056081,95.98299794999912,53469.653260080006 2024-07-06,13:47:03.000,188,10994742,14405,0,1720273622,13058.64035188,95.97594881999976,53469.72313128001 2024-07-06,13:47:04.000,188,10994763,14405,0,1720273623,13058.647088189995,96.01119447000383,53469.68819568 2024-07-06,13:47:05.000,188,10994715,14045,0,1720273624,13058.61340663999,96.05348924999998,53469.63928584 2024-07-06,13:47:06.000,188,10994741,14125,0,1720273625,13058.65382449999,96.11693142000149,53469.653260080006 2024-07-06,13:47:07.000,188,10994718,14245,0,1720273626,13058.65382449999,96.12398055000085,53469.702169920005 2024-07-06,13:47:08.000,188,10994743,14325,0,1720273627,13058.62014295,96.18742272000236,53469.702169920005 2024-07-06,13:47:09.000,188,10994698,14125,0,1720273628,13058.63361556999,96.2156192399998,53469.702169920005 2024-07-06,13:47:10.000,188,10994729,14565,0,1720273629,13058.586461399995,96.20857011000044,53469.70915704 2024-07-06,13:47:11.000,188,10994737,14245,0,1720273630,13058.59319770999,96.22971749999851,53469.68819568 2024-07-06,13:47:12.000,188,10994728,14245,0,1720273631,13058.566252469995,96.25791402000323,53469.702169920005 2024-07-06,13:47:13.000,188,10994709,14205,0,1720273632,13058.53930723,96.24381576000451,53469.6602472 2024-07-06,13:47:14.000,188,10994704,14485,0,1720273633,13058.505625679994,96.22971749999851,53469.61832448 2024-07-06,13:47:15.000,188,10994723,14165,0,1720273634,13058.546043539995,96.28611054000066,53469.70915704 2024-07-06,13:47:16.000,188,10994714,14325,0,1720273635,13058.53930723,96.27201228000195,53469.61832448 2024-07-06,13:47:17.000,188,10994716,14405,0,1720273636,13058.505625679994,96.27201228000195,53469.632298720004 2024-07-06,13:47:18.000,188,10994707,14165,0,1720273637,13058.465207819994,96.3143070599981,53469.64627296001 2024-07-06,13:47:19.000,188,10994718,14085,0,1720273638,13058.49888937,96.25791402000323,53469.61832448 2024-07-06,13:47:20.000,188,10994718,14205,0,1720273639,13058.424789959994,96.27201228000195,53469.64627296001 2024-07-06,13:47:21.000,188,10994742,14245,0,1720273640,13058.444998889994,96.25791402000323,53469.67422144001 2024-07-06,13:47:22.000,188,10994692,14125,0,1720273641,13058.45173519999,96.25791402000323,53469.69518280001 2024-07-06,13:47:23.000,188,10994717,14245,0,1720273642,13058.438262579999,96.22971749999851,53469.67422144001 2024-07-06,13:47:24.000,188,10994701,14525,0,1720273643,13058.404581029994,96.22971749999851,53469.66723432 2024-07-06,13:47:25.000,188,10994752,13885,0,1720273644,13058.364163169994,96.19447185000172,53469.653260080006 2024-07-06,13:47:26.000,188,10994741,14205,0,1720273645,13058.337217929999,96.20152098000108,53469.583388880004 2024-07-06,13:47:27.000,188,10994718,14365,0,1720273646,13058.330481619989,96.25086489000387,53469.61832448 2024-07-06,13:47:28.000,188,10994729,14085,0,1720273647,13058.343954239994,96.25086489000387,53469.583388880004 2024-07-06,13:47:29.000,188,10994717,13965,0,1720273648,13058.350690549989,96.20857011000044,53469.59736312001 2024-07-06,13:47:30.000,188,10994739,14725,0,1720273649,13058.269854829989,96.23676662999787,53469.632298720004 2024-07-06,13:47:31.000,188,10994750,14525,0,1720273650,13058.330481619989,96.24381576000451,53469.62531160001 2024-07-06,13:47:32.000,188,10994714,14285,0,1720273651,13058.303536379994,96.26496315000259,53469.61832448 2024-07-06,13:47:33.000,188,10994700,14125,0,1720273652,13058.283327449994,96.2790614100013,53469.590376 2024-07-06,13:47:34.000,188,10994710,14165,0,1720273653,13058.310272689989,96.2790614100013,53469.5205048 2024-07-06,13:47:35.000,188,10994713,14045,0,1720273654,13058.303536379994,96.30020879999938,53469.61832448 2024-07-06,13:47:36.000,188,10994701,14205,0,1720273655,13058.283327449994,96.30725792999874,53469.59736312001 2024-07-06,13:47:37.000,188,10994707,14165,0,1720273656,13058.276591139998,96.34250358000281,53469.590376 2024-07-06,13:47:38.000,188,10994763,14565,0,1720273657,13058.276591139998,96.35660184000153,53469.56242752 2024-07-06,13:47:39.000,188,10994713,14645,0,1720273658,13058.242909589993,96.35660184000153,53469.59736312001 2024-07-06,13:47:40.000,188,10994736,14125,0,1720273659,13058.276591139998,96.36365097000089,53469.534479040005 2024-07-06,13:47:41.000,188,10994765,14205,0,1720273660,13058.256382209998,96.37070010000025,53469.52749192001 2024-07-06,13:47:42.000,188,10994668,14165,0,1720273661,13058.276591139998,96.35660184000153,53469.55544040001 2024-07-06,13:47:43.000,188,10994688,13965,0,1720273662,13058.296800069998,96.38479835999897,53469.590376 2024-07-06,13:47:44.000,188,10994691,14045,0,1720273663,13058.303536379994,96.37070010000025,53469.50653056001 2024-07-06,13:47:45.000,188,10994708,14485,0,1720273664,13058.350690549989,96.37774922999961,53469.534479040005 2024-07-06,13:47:46.000,188,10994686,13845,0,1720273665,13058.384372099994,96.37070010000025,53469.5205048 2024-07-06,13:47:47.000,188,10994672,14085,0,1720273666,13058.370899479989,96.35660184000153,53469.50653056001 2024-07-06,13:47:48.000,188,10994741,14885,0,1720273667,13058.364163169994,96.39184748999833,53469.590376 2024-07-06,13:47:49.000,188,10994729,13965,0,1720273668,13058.397844719999,96.3284053200041,53469.56941464 2024-07-06,13:47:50.000,188,10994703,14125,0,1720273669,13058.404581029994,96.30020879999938,53469.59736312001 2024-07-06,13:47:51.000,188,10994739,14045,0,1720273670,13058.397844719999,96.3284053200041,53469.55544040001 2024-07-06,13:47:52.000,188,10994692,14325,0,1720273671,13058.424789959994,96.28611054000066,53469.57640176001 2024-07-06,13:47:53.000,188,10994695,14365,0,1720273672,13058.438262579999,96.24381576000451,53469.56242752 2024-07-06,13:47:54.000,188,10994739,14005,0,1720273673,13058.438262579999,96.20857011000044,53469.54146616 2024-07-06,13:47:55.000,188,10994713,14245,0,1720273674,13058.43152626999,96.18742272000236,53469.604350240006 2024-07-06,13:47:56.000,188,10994715,14405,0,1720273675,13058.444998889994,96.15217706999829,53469.62531160001 2024-07-06,13:47:57.000,188,10994705,14245,0,1720273676,13058.465207819994,96.12398055000085,53469.604350240006 2024-07-06,13:47:58.000,188,10994736,14445,0,1720273677,13058.47868044,96.11693142000149,53469.62531160001 2024-07-06,13:47:59.000,188,10994677,14165,0,1720273678,13058.485416749994,96.07463663999806,53469.56941464 2024-07-06,13:48:00.000,188,10994735,14325,0,1720273679,13058.47868044,96.07463663999806,53469.590376 2024-07-06,13:48:01.000,188,10994663,14365,0,1720273680,13058.45173519999,96.03939099000127,53469.55544040001 2024-07-06,13:48:02.000,188,10994720,14045,0,1720273681,13058.45173519999,96.03939099000127,53469.604350240006 2024-07-06,13:48:03.000,188,10994713,14285,0,1720273682,13058.438262579999,96.00414534000447,53469.604350240006 2024-07-06,13:48:04.000,188,10994718,14405,0,1720273683,13058.438262579999,95.99709620999784,53469.52749192001 2024-07-06,13:48:05.000,188,10994719,14085,0,1720273684,13058.418053649999,95.99709620999784,53469.5205048 2024-07-06,13:48:06.000,188,10994676,14285,0,1720273685,13058.404581029994,95.99004707999848,53469.47858208001 2024-07-06,13:48:07.000,188,10994692,14565,0,1720273686,13058.377635789999,95.95480143000168,53469.52749192001 2024-07-06,13:48:08.000,188,10994742,14245,0,1720273687,13058.384372099994,95.94775230000232,53469.583388880004 2024-07-06,13:48:09.000,188,10994728,14045,0,1720273688,13058.357426859999,95.94070317000296,53469.54845328 2024-07-06,13:48:10.000,188,10994680,14365,0,1720273689,13058.384372099994,95.91955578000488,53469.56242752 2024-07-06,13:48:11.000,188,10994706,14165,0,1720273690,13058.364163169994,95.91955578000488,53469.632298720004 2024-07-06,13:48:12.000,188,10994715,14165,0,1720273691,13058.364163169994,95.90545751999889,53469.54146616 2024-07-06,13:48:13.000,188,10994713,14085,0,1720273692,13058.377635789999,95.8702118700021,53469.54845328 2024-07-06,13:48:14.000,188,10994648,14525,0,1720273693,13058.357426859999,95.8702118700021,53469.5205048 2024-07-06,13:48:15.000,188,10994699,14245,0,1720273694,13058.418053649999,95.89135926000017,53469.56242752 2024-07-06,13:48:16.000,188,10994688,14565,0,1720273695,13058.47868044,95.88431013000081,53469.57640176001 2024-07-06,13:48:17.000,188,10994701,14445,0,1720273696,13058.47194412999,95.87726100000145,53469.55544040001 2024-07-06,13:48:18.000,188,10994683,14125,0,1720273697,13058.47194412999,95.8702118700021,53469.583388880004 2024-07-06,13:48:19.000,188,10994735,14045,0,1720273698,13058.47194412999,95.84201535000466,53469.534479040005 2024-07-06,13:48:20.000,188,10994699,14085,0,1720273699,13058.525834609994,95.8702118700021,53469.54845328 2024-07-06,13:48:21.000,188,10994699,14365,0,1720273700,13058.546043539995,95.86316274000274,53469.534479040005 2024-07-06,13:48:22.000,188,10994693,14405,0,1720273701,13058.57972509,95.84201535000466,53469.56242752 2024-07-06,13:48:23.000,188,10994650,14245,0,1720273702,13058.57972509,95.8208679599993,53469.485569200006 2024-07-06,13:48:24.000,188,10994714,14005,0,1720273703,13058.606670329995,95.84201535000466,53469.47159496 2024-07-06,13:48:25.000,188,10994694,14405,0,1720273704,13058.626879259995,95.8702118700021,53469.50653056001 2024-07-06,13:48:26.000,188,10994683,13965,0,1720273705,13058.64035188,95.89135926000017,53469.464607840004 2024-07-06,13:48:27.000,188,10994715,14645,0,1720273706,13058.626879259995,95.85611361000338,53469.47159496 2024-07-06,13:48:28.000,188,10994724,13845,0,1720273707,13058.70097867,95.89840838999953,53469.49954344 2024-07-06,13:48:29.000,188,10994706,14125,0,1720273708,13058.727923909995,95.94070317000296,53469.52749192001 2024-07-06,13:48:30.000,188,10994710,14285,0,1720273709,13058.75486914999,95.91250664999825,53469.5205048 2024-07-06,13:48:31.000,188,10994709,14205,0,1720273710,13058.768341769995,95.94070317000296,53469.534479040005 2024-07-06,13:48:32.000,188,10994733,13965,0,1720273711,13058.768341769995,96.01119447000383,53469.5205048 2024-07-06,13:48:33.000,188,10994708,14045,0,1720273712,13058.74139653,96.01119447000383,53469.54845328 2024-07-06,13:48:34.000,188,10994701,14165,0,1720273713,13058.727923909995,96.0675875099987,53469.49954344 2024-07-06,13:48:35.000,188,10994703,14525,0,1720273714,13058.7211876,96.05348924999998,53469.56242752 2024-07-06,13:48:36.000,188,10994689,14485,0,1720273715,13058.687506049995,96.08873490000406,53469.56941464 2024-07-06,13:48:37.000,188,10994720,14245,0,1720273716,13058.69424235999,96.14512793999893,53469.51351768 2024-07-06,13:48:38.000,188,10994740,14085,0,1720273717,13058.67403342999,96.15922619999765,53469.49954344 2024-07-06,13:48:39.000,188,10994687,14325,0,1720273718,13058.63361556999,96.19447185000172,53469.5205048 2024-07-06,13:48:40.000,188,10994715,14205,0,1720273719,13058.626879259995,96.20152098000108,53469.5205048 2024-07-06,13:48:41.000,188,10994672,14245,0,1720273720,13058.626879259995,96.25086489000387,53469.54845328 2024-07-06,13:48:42.000,188,10994678,14325,0,1720273721,13058.53930723,96.27201228000195,53469.56941464 2024-07-06,13:48:43.000,188,10994671,13925,0,1720273722,13058.566252469995,96.3143070599981,53469.57640176001 2024-07-06,13:48:44.000,188,10994722,14325,0,1720273723,13058.5190983,96.3143070599981,53469.5205048 2024-07-06,13:48:45.000,188,10994700,14045,0,1720273724,13058.525834609994,96.28611054000066,53469.534479040005 2024-07-06,13:48:46.000,188,10994690,14205,0,1720273725,13058.51236198999,96.2790614100013,53469.55544040001 2024-07-06,13:48:47.000,188,10994668,14205,0,1720273726,13058.47868044,96.2790614100013,53469.49255632 2024-07-06,13:48:48.000,188,10994693,13885,0,1720273727,13058.458471509999,96.26496315000259,53469.54845328 2024-07-06,13:48:49.000,188,10994698,14205,0,1720273728,13058.458471509999,96.28611054000066,53469.50653056001 2024-07-06,13:48:50.000,188,10994703,14445,0,1720273729,13058.444998889994,96.27201228000195,53469.47159496 2024-07-06,13:48:51.000,188,10994763,14325,0,1720273730,13058.43152626999,96.2790614100013,53469.47858208001 2024-07-06,13:48:52.000,188,10994658,14005,0,1720273731,13058.438262579999,96.26496315000259,53469.57640176001 2024-07-06,13:48:53.000,188,10994668,14205,0,1720273732,13058.465207819994,96.22971749999851,53469.56941464 2024-07-06,13:48:54.000,188,10994705,14445,0,1720273733,13058.418053649999,96.18742272000236,53469.5205048 2024-07-06,13:48:55.000,188,10994688,14165,0,1720273734,13058.444998889994,96.19447185000172,53469.52749192001 2024-07-06,13:48:56.000,188,10994706,14365,0,1720273735,13058.418053649999,96.180373590003,53469.50653056001 2024-07-06,13:48:57.000,188,10994696,14365,0,1720273736,13058.465207819994,96.20857011000044,53469.50653056001 2024-07-06,13:48:58.000,188,10994758,14485,0,1720273737,13058.465207819994,96.180373590003,53469.534479040005 2024-07-06,13:48:59.000,188,10994695,14165,0,1720273738,13058.47868044,96.180373590003,53469.47858208001 2024-07-06,13:49:00.000,188,10994717,14205,0,1720273739,13058.505625679994,96.19447185000172,53469.485569200006 2024-07-06,13:49:01.000,188,10994713,14325,0,1720273740,13058.546043539995,96.17332446000364,53469.534479040005 2024-07-06,13:49:02.000,188,10994662,14045,0,1720273741,13058.5190983,96.17332446000364,53469.52749192001 2024-07-06,13:49:03.000,188,10994748,14365,0,1720273742,13058.53257091999,96.18742272000236,53469.583388880004 2024-07-06,13:49:04.000,188,10994718,14325,0,1720273743,13058.53930723,96.20857011000044,53469.52749192001 2024-07-06,13:49:05.000,188,10994699,14245,0,1720273744,13058.59993402,96.15922619999765,53469.54146616 2024-07-06,13:49:06.000,188,10994736,14245,0,1720273745,13058.606670329995,96.20152098000108,53469.52749192001 2024-07-06,13:49:07.000,188,10994669,14285,0,1720273746,13058.647088189995,96.18742272000236,53469.534479040005 2024-07-06,13:49:08.000,188,10994744,14525,0,1720273747,13058.64035188,96.22266836999916,53469.50653056001 2024-07-06,13:49:09.000,188,10994731,13965,0,1720273748,13058.67403342999,96.26496315000259,53469.54845328 2024-07-06,13:49:10.000,188,10994707,14245,0,1720273749,13058.63361556999,96.25791402000323,53469.57640176001 2024-07-06,13:49:11.000,188,10994711,14085,0,1720273750,13058.62014295,96.25086489000387,53469.55544040001 2024-07-06,13:49:12.000,188,10994683,14045,0,1720273751,13058.67403342999,96.26496315000259,53469.55544040001 2024-07-06,13:49:13.000,188,10994719,13765,0,1720273752,13058.65382449999,96.25791402000323,53469.604350240006 2024-07-06,13:49:14.000,188,10994702,14245,0,1720273753,13058.606670329995,96.2156192399998,53469.54146616 2024-07-06,13:49:15.000,188,10994690,14405,0,1720273754,13058.65382449999,96.22266836999916,53469.5205048 2024-07-06,13:49:16.000,188,10994692,14685,0,1720273755,13058.62014295,96.24381576000451,53469.45762072001 2024-07-06,13:49:17.000,188,10994712,14885,0,1720273756,13058.626879259995,96.18742272000236,53469.485569200006 2024-07-06,13:49:18.000,188,10994709,14405,0,1720273757,13058.59319770999,96.15217706999829,53469.49954344 2024-07-06,13:49:19.000,188,10994673,14165,0,1720273758,13058.55277984999,96.12398055000085,53469.51351768 2024-07-06,13:49:20.000,188,10994693,14045,0,1720273759,13058.525834609994,96.10283316000277,53469.485569200006 2024-07-06,13:49:21.000,188,10994716,14725,0,1720273760,13058.505625679994,96.05348924999998,53469.45762072001 2024-07-06,13:49:22.000,188,10994730,14165,0,1720273761,13058.525834609994,96.00414534000447,53469.45762072001 2024-07-06,13:49:23.000,188,10994694,13565,0,1720273762,13058.485416749994,95.99709620999784,53469.4506336 2024-07-06,13:49:24.000,188,10994679,14405,0,1720273763,13058.45173519999,95.9336540400036,53469.45762072001 2024-07-06,13:49:25.000,188,10994709,14365,0,1720273764,13058.485416749994,95.88431013000081,53469.436659360006 2024-07-06,13:49:26.000,188,10994702,14005,0,1720273765,13058.51236198999,95.85611361000338,53469.47159496 2024-07-06,13:49:27.000,188,10994713,14205,0,1720273766,13058.47868044,95.79267144000187,53469.51351768 2024-07-06,13:49:28.000,188,10994683,14325,0,1720273767,13058.51236198999,95.79972057000123,53469.464607840004 2024-07-06,13:49:29.000,188,10994646,14125,0,1720273768,13058.51236198999,95.75037665999844,53469.42268512 2024-07-06,13:49:30.000,188,10994718,14005,0,1720273769,13058.49215305999,95.7574257899978,53469.42268512 2024-07-06,13:49:31.000,188,10994726,14045,0,1720273770,13058.505625679994,95.72922927000036,53469.415698000004 2024-07-06,13:49:32.000,188,10994645,14365,0,1720273771,13058.51236198999,95.70808188000228,53469.415698000004 2024-07-06,13:49:33.000,188,10994670,14045,0,1720273772,13058.51236198999,95.70808188000228,53469.47858208001 2024-07-06,13:49:34.000,188,10994672,14365,0,1720273773,13058.505625679994,95.71513101000164,53469.35980104001 2024-07-06,13:49:35.000,188,10994663,14125,0,1720273774,13058.53257091999,95.70103275000292,53469.415698000004 2024-07-06,13:49:36.000,188,10994692,14405,0,1720273775,13058.49888937,95.722180140001,53469.45762072001 2024-07-06,13:49:37.000,188,10994671,13885,0,1720273776,13058.525834609994,95.77857318000315,53469.37377528 2024-07-06,13:49:38.000,188,10994653,14125,0,1720273777,13058.53930723,95.79267144000187,53469.3807624 2024-07-06,13:49:39.000,188,10994619,14405,0,1720273778,13058.49215305999,95.8208679599993,53469.39473664 2024-07-06,13:49:40.000,188,10994696,14245,0,1720273779,13058.5190983,95.79972057000123,53469.366788160005 2024-07-06,13:49:41.000,188,10994677,14845,0,1720273780,13058.53257091999,95.82791708999866,53469.33185256 2024-07-06,13:49:42.000,188,10994692,14605,0,1720273781,13058.546043539995,95.84201535000466,53469.3807624 2024-07-06,13:49:43.000,188,10994674,14325,0,1720273782,13058.525834609994,95.84201535000466,53469.3458268 2024-07-06,13:49:44.000,188,10994681,14485,0,1720273783,13058.505625679994,95.89840838999953,53469.32486544 2024-07-06,13:49:45.000,188,10994663,14365,0,1720273784,13058.505625679994,95.86316274000274,53469.33883968001 2024-07-06,13:49:46.000,188,10994704,14645,0,1720273785,13058.55277984999,95.91955578000488,53469.3458268 2024-07-06,13:49:47.000,188,10994710,14605,0,1720273786,13058.525834609994,95.89840838999953,53469.35980104001 2024-07-06,13:49:48.000,188,10994697,14325,0,1720273787,13058.53257091999,95.91250664999825,53469.317878320006 2024-07-06,13:49:49.000,188,10994702,14405,0,1720273788,13058.55951616,95.90545751999889,53469.33883968001 2024-07-06,13:49:50.000,188,10994695,14405,0,1720273789,13058.53930723,95.89840838999953,53469.28992984001 2024-07-06,13:49:51.000,188,10994692,14365,0,1720273790,13058.55277984999,95.84201535000466,53469.317878320006 2024-07-06,13:49:52.000,188,10994721,14085,0,1720273791,13058.606670329995,95.83496621999802,53469.3458268 2024-07-06,13:49:53.000,188,10994684,14485,0,1720273792,13058.59319770999,95.82791708999866,53469.35281392 2024-07-06,13:49:54.000,188,10994700,14125,0,1720273793,13058.53257091999,95.77152405000379,53469.26198136001 2024-07-06,13:49:55.000,188,10994706,14285,0,1720273794,13058.57972509,95.79972057000123,53469.32486544 2024-07-06,13:49:56.000,188,10994659,14205,0,1720273795,13058.55277984999,95.77857318000315,53469.33185256 2024-07-06,13:49:57.000,188,10994675,14525,0,1720273796,13058.57972509,95.78562231000251,53469.26198136001 2024-07-06,13:49:58.000,188,10994676,14365,0,1720273797,13058.586461399995,95.76447492000443,53469.31089120001 2024-07-06,13:49:59.000,188,10994687,14165,0,1720273798,13058.546043539995,95.74332752999908,53469.32486544 2024-07-06,13:50:00.000,188,10994698,14045,0,1720273799,13058.566252469995,95.77857318000315,53469.268968480006 2024-07-06,13:50:01.000,188,10994726,14125,0,1720273800,13058.53930723,95.74332752999908,53469.268968480006 2024-07-06,13:50:02.000,188,10994648,14405,0,1720273801,13058.566252469995,95.722180140001,53469.26198136001 2024-07-06,13:50:03.000,188,10994700,14245,0,1720273802,13058.55277984999,95.72922927000036,53469.23403288 2024-07-06,13:50:14.000,188,10994711,14325,0,1720273813,13058.59319770999,95.79267144000187,53469.1362132 2024-07-06,13:50:15.000,188,10994716,14205,0,1720273814,13058.61340663999,95.80676970000059,53469.12223896001 2024-07-06,13:50:16.000,188,10994749,14605,0,1720273815,13058.61340663999,95.79267144000187,53469.17114880001 2024-07-06,13:50:17.000,188,10994661,14565,0,1720273816,13058.63361556999,95.80676970000059,53469.101277600006 2024-07-06,13:50:18.000,188,10994659,14525,0,1720273817,13058.61340663999,95.79267144000187,53469.11525184 2024-07-06,13:50:19.000,188,10994689,14085,0,1720273818,13058.59993402,95.80676970000059,53469.09429048001 2024-07-06,13:50:20.000,188,10994715,14405,0,1720273819,13058.626879259995,95.79972057000123,53469.10826472 2024-07-06,13:50:21.000,188,10994665,14205,0,1720273820,13058.647088189995,95.81381882999995,53469.10826472 2024-07-06,13:50:22.000,188,10994653,14885,0,1720273821,13058.62014295,95.79267144000187,53469.150187440006 2024-07-06,13:50:23.000,188,10994698,14525,0,1720273822,13058.586461399995,95.80676970000059,53469.03839352 2024-07-06,13:50:24.000,188,10994685,14565,0,1720273823,13058.55951616,95.79972057000123,53469.02441928001 2024-07-06,13:50:25.000,188,10994681,14845,0,1720273824,13058.626879259995,95.7574257899978,53469.07332912001 2024-07-06,13:50:26.000,188,10994657,14805,0,1720273825,13058.667297119995,95.75037665999844,53469.05236776001 2024-07-06,13:50:27.000,188,10994735,14765,0,1720273826,13058.65382449999,95.77152405000379,53469.01044504 2024-07-06,13:50:28.000,188,10994665,14685,0,1720273827,13058.667297119995,95.81381882999995,53469.031406400005 2024-07-06,13:50:29.000,188,10994649,14365,0,1720273828,13058.62014295,95.78562231000251,53469.00345792001 2024-07-06,13:50:30.000,188,10994712,15005,0,1720273829,13058.66056081,95.77152405000379,53469.00345792001 2024-07-06,13:50:31.000,188,10994684,14445,0,1720273830,13058.69424235999,95.77857318000315,53469.02441928001 2024-07-06,13:50:32.000,188,10994660,14445,0,1720273831,13058.7211876,95.79972057000123,53469.080316240004 2024-07-06,13:50:33.000,188,10994704,14885,0,1720273832,13058.71445128999,95.83496621999802,53469.02441928001 2024-07-06,13:50:34.000,188,10994618,14685,0,1720273833,13058.68076974,95.80676970000059,53469.05935488 2024-07-06,13:50:35.000,188,10994674,14405,0,1720273834,13058.77507807999,95.83496621999802,53469.03839352 2024-07-06,13:50:36.000,188,10994670,14485,0,1720273835,13058.75486914999,95.83496621999802,53469.01743216 2024-07-06,13:50:37.000,188,10994674,14525,0,1720273836,13058.79528700999,95.85611361000338,53469.080316240004 2024-07-06,13:50:38.000,188,10994664,14565,0,1720273837,13058.808759629996,95.85611361000338,53469.03839352 2024-07-06,13:50:39.000,188,10994684,14605,0,1720273838,13058.83570486999,95.90545751999889,53469.080316240004 2024-07-06,13:50:40.000,188,10994681,14685,0,1720273839,13058.876122729991,95.9336540400036,53469.07332912001 2024-07-06,13:50:41.000,188,10994676,14885,0,1720273840,13058.923276900001,95.95480143000168,53469.14320032001 2024-07-06,13:50:42.000,188,10994626,15125,0,1720273841,13058.956958449991,95.99709620999784,53469.14320032001 2024-07-06,13:50:43.000,188,10994614,14405,0,1720273842,13058.977167379991,96.0323418600019,53469.129226080004 2024-07-06,13:50:44.000,188,10994709,14885,0,1720273843,13058.950222139996,96.10283316000277,53469.05935488 2024-07-06,13:50:45.000,188,10994681,14405,0,1720273844,13059.004112620001,96.13102968000021,53469.101277600006 2024-07-06,13:50:46.000,188,10994659,14605,0,1720273845,13059.037794169992,96.13102968000021,53469.1362132 2024-07-06,13:50:47.000,188,10994713,14925,0,1720273846,13059.071475719997,96.17332446000364,53469.15717456 2024-07-06,13:50:48.000,188,10994712,14485,0,1720273847,13059.118629889992,96.19447185000172,53469.19211016001 2024-07-06,13:50:49.000,188,10994674,14525,0,1720273848,13059.091684649997,96.2790614100013,53469.14320032001 2024-07-06,13:50:50.000,188,10994716,14485,0,1720273849,13059.098420959992,96.27201228000195,53469.129226080004 2024-07-06,13:50:51.000,188,10994680,14485,0,1720273850,13059.118629889992,96.30020879999938,53469.16416168 2024-07-06,13:50:52.000,188,10994683,14765,0,1720273851,13059.132102509997,96.3284053200041,53469.05935488 2024-07-06,13:50:53.000,188,10994657,14725,0,1720273852,13059.125366200002,96.32135619000474,53469.1362132 2024-07-06,13:50:54.000,188,10994673,14445,0,1720273853,13059.084948340002,96.33545445000345,53469.09429048001 2024-07-06,13:50:55.000,188,10994736,14805,0,1720273854,13059.125366200002,96.3284053200041,53469.16416168 2024-07-06,13:50:56.000,188,10994673,14565,0,1720273855,13059.091684649997,96.36365097000089,53469.18512304 2024-07-06,13:50:57.000,188,10994709,14565,0,1720273856,13059.111893579997,96.39184748999833,53469.16416168 2024-07-06,13:50:58.000,188,10994707,14685,0,1720273857,13059.118629889992,96.39184748999833,53469.14320032001 2024-07-06,13:50:59.000,188,10994705,14565,0,1720273858,13059.071475719997,96.39889661999769,53469.129226080004 2024-07-06,13:51:00.000,188,10994674,14765,0,1720273859,13059.105157270002,96.37774922999961,53469.18512304 2024-07-06,13:51:01.000,188,10994682,14205,0,1720273860,13059.105157270002,96.37774922999961,53469.16416168 2024-07-06,13:51:02.000,188,10994717,14285,0,1720273861,13059.017585239992,96.40594575000432,53469.2060844 2024-07-06,13:51:03.000,188,10994701,14805,0,1720273862,13059.010848929996,96.39889661999769,53469.15717456 2024-07-06,13:51:04.000,188,10994688,14645,0,1720273863,13058.977167379991,96.38479835999897,53469.17114880001 2024-07-06,13:51:05.000,188,10994695,14525,0,1720273864,13059.051266789997,96.38479835999897,53469.21307152 2024-07-06,13:51:06.000,188,10994673,15005,0,1720273865,13058.990639999996,96.37774922999961,53469.24102000001 2024-07-06,13:51:07.000,188,10994664,14685,0,1720273866,13058.970431069996,96.39184748999833,53469.199097280005 2024-07-06,13:51:08.000,188,10994743,14645,0,1720273867,13058.990639999996,96.34955271000217,53469.21307152 2024-07-06,13:51:09.000,188,10994718,14805,0,1720273868,13058.950222139996,96.37070010000025,53469.22704576 2024-07-06,13:51:10.000,188,10994677,14405,0,1720273869,13058.923276900001,96.33545445000345,53469.18512304 2024-07-06,13:51:11.000,188,10994639,14365,0,1720273870,13058.956958449991,96.3284053200041,53469.16416168 2024-07-06,13:51:12.000,188,10994685,14605,0,1720273871,13058.909804279996,96.3143070599981,53469.14320032001 2024-07-06,13:51:13.000,188,10994661,14605,0,1720273872,13058.876122729991,96.27201228000195,53469.18512304 2024-07-06,13:51:14.000,188,10994710,15005,0,1720273873,13058.896331659991,96.25791402000323,53469.22704576 2024-07-06,13:51:15.000,188,10994697,14725,0,1720273874,13058.916540589991,96.22266836999916,53469.2060844 2024-07-06,13:51:16.000,188,10994679,14005,0,1720273875,13058.916540589991,96.20857011000044,53469.11525184 2024-07-06,13:51:17.000,188,10994727,14885,0,1720273876,13058.88285904,96.17332446000364,53469.16416168 2024-07-06,13:51:18.000,188,10994642,14565,0,1720273877,13058.876122729991,96.17332446000364,53469.150187440006 2024-07-06,13:51:19.000,188,10994709,14405,0,1720273878,13058.88285904,96.15217706999829,53469.1362132 2024-07-06,13:51:20.000,188,10994704,14685,0,1720273879,13058.855913799991,96.10283316000277,53469.066342 2024-07-06,13:51:21.000,188,10994673,14765,0,1720273880,13058.86265011,96.07463663999806,53469.10826472 2024-07-06,13:51:22.000,188,10994704,14925,0,1720273881,13058.855913799991,96.05348924999998,53469.07332912001 2024-07-06,13:51:23.000,188,10994685,14685,0,1720273882,13058.80202332,96.06053837999934,53469.09429048001 2024-07-06,13:51:24.000,188,10994712,14445,0,1720273883,13058.768341769995,96.01119447000383,53469.05236776001 2024-07-06,13:51:25.000,188,10994695,14565,0,1720273884,13058.82223225,96.01824360000319,53469.129226080004 2024-07-06,13:51:26.000,188,10994647,14045,0,1720273885,13058.855913799991,95.98299794999912,53469.15717456 2024-07-06,13:51:27.000,188,10994710,14325,0,1720273886,13058.84244118,95.97594881999976,53469.10826472 2024-07-06,13:51:28.000,188,10994762,14125,0,1720273887,13058.855913799991,95.97594881999976,53469.11525184 2024-07-06,13:51:29.000,188,10994726,14325,0,1720273888,13058.84244118,95.97594881999976,53469.09429048001 2024-07-06,13:51:30.000,188,10994673,14605,0,1720273889,13058.808759629996,95.9688996900004,53469.1362132 2024-07-06,13:51:31.000,188,10994653,14205,0,1720273890,13058.84244118,95.9688996900004,53469.080316240004 2024-07-06,13:51:32.000,188,10994706,14565,0,1720273891,13058.80202332,95.95480143000168,53469.031406400005 2024-07-06,13:51:33.000,188,10994701,14365,0,1720273892,13058.84244118,95.9688996900004,53469.05935488 2024-07-06,13:51:34.000,188,10994656,14245,0,1720273893,13058.79528700999,95.95480143000168,53469.031406400005 2024-07-06,13:51:35.000,188,10994703,14725,0,1720273894,13058.855913799991,95.96185056000104,53469.04538064 2024-07-06,13:51:36.000,188,10994685,14125,0,1720273895,13058.82223225,95.9688996900004,53469.05236776001 2024-07-06,13:51:37.000,188,10994688,14205,0,1720273896,13058.828968559996,95.9688996900004,53469.04538064 2024-07-06,13:51:38.000,188,10994701,14125,0,1720273897,13058.86265011,95.99004707999848,53469.07332912001 2024-07-06,13:51:39.000,188,10994722,14565,0,1720273898,13058.876122729991,95.97594881999976,53469.07332912001 2024-07-06,13:51:40.000,188,10994664,14445,0,1720273899,13058.896331659991,95.96185056000104,53469.05935488 2024-07-06,13:51:41.000,188,10994665,14165,0,1720273900,13058.876122729991,95.97594881999976,53469.03839352 2024-07-06,13:51:42.000,188,10994676,14325,0,1720273901,13058.876122729991,96.00414534000447,53469.07332912001 2024-07-06,13:51:43.000,188,10994694,14805,0,1720273902,13058.896331659991,95.99709620999784,53469.08730336 2024-07-06,13:51:44.000,188,10994701,14205,0,1720273903,13058.876122729991,96.01119447000383,53469.00345792001 2024-07-06,13:51:45.000,188,10994684,14485,0,1720273904,13058.923276900001,96.0323418600019,53469.08730336 2024-07-06,13:51:46.000,188,10994662,14605,0,1720273905,13058.90306797,96.03939099000127,53469.066342 2024-07-06,13:51:47.000,188,10994716,14685,0,1720273906,13058.916540589991,96.0323418600019,53469.02441928001 2024-07-06,13:51:48.000,188,10994679,14165,0,1720273907,13058.876122729991,96.07463663999806,53469.03839352 2024-07-06,13:51:49.000,188,10994685,14125,0,1720273908,13058.889595349996,96.07463663999806,53469.14320032001 2024-07-06,13:51:50.000,188,10994685,14405,0,1720273909,13058.876122729991,96.04644012000063,53469.18512304 2024-07-06,13:51:51.000,188,10994650,14805,0,1720273910,13058.923276900001,96.0816857700047,53469.14320032001 2024-07-06,13:51:52.000,188,10994743,14565,0,1720273911,13058.855913799991,96.10283316000277,53469.14320032001 2024-07-06,13:51:53.000,188,10994663,14565,0,1720273912,13058.855913799991,96.11693142000149,53469.05935488 2024-07-06,13:51:54.000,188,10994709,14765,0,1720273913,13058.84244118,96.11693142000149,53469.00345792001 2024-07-06,13:51:55.000,188,10994679,14165,0,1720273914,13058.889595349996,96.12398055000085,53469.05935488 2024-07-06,13:51:56.000,188,10994653,14045,0,1720273915,13058.84244118,96.09578403000341,53469.04538064 2024-07-06,13:51:57.000,188,10994683,14325,0,1720273916,13058.83570486999,96.10988229000213,53469.05236776001 2024-07-06,13:51:58.000,188,10994693,14085,0,1720273917,13058.84244118,96.09578403000341,53469.04538064 2024-07-06,13:51:59.000,188,10994673,14285,0,1720273918,13058.855913799991,96.07463663999806,53469.101277600006 2024-07-06,13:52:00.000,188,10994664,14605,0,1720273919,13058.828968559996,96.05348924999998,53469.11525184 2024-07-06,13:52:01.000,188,10994664,14205,0,1720273920,13058.869386419996,96.01824360000319,53469.080316240004 2024-07-06,13:52:02.000,188,10994739,14205,0,1720273921,13058.869386419996,95.99004707999848,53469.08730336 2024-07-06,13:52:03.000,188,10994695,14685,0,1720273922,13058.855913799991,95.9688996900004,53469.066342 2024-07-06,13:52:04.000,188,10994691,14405,0,1720273923,13058.849177489996,95.89840838999953,53469.00345792001 2024-07-06,13:52:05.000,188,10994714,14525,0,1720273924,13058.88285904,95.91250664999825,53469.07332912001 2024-07-06,13:52:06.000,188,10994673,14405,0,1720273925,13058.88285904,95.85611361000338,53469.05935488 2024-07-06,13:52:07.000,188,10994674,15005,0,1720273926,13058.876122729991,95.81381882999995,53469.01743216 2024-07-06,13:52:08.000,188,10994689,14765,0,1720273927,13058.86265011,95.77857318000315,53469.01044504 2024-07-06,13:52:09.000,188,10994708,14245,0,1720273928,13058.88285904,95.75037665999844,53469.00345792001 2024-07-06,13:52:10.000,188,10994644,14605,0,1720273929,13058.876122729991,95.6869344900042,53468.9964708 2024-07-06,13:52:11.000,188,10994699,14365,0,1720273930,13058.896331659991,95.65873796999949,53468.982496560006 2024-07-06,13:52:12.000,188,10994699,14405,0,1720273931,13058.916540589991,95.61644319000334,53469.02441928001 2024-07-06,13:52:13.000,188,10994646,14645,0,1720273932,13058.896331659991,95.6234923200027,53469.02441928001 2024-07-06,13:52:14.000,188,10994659,14845,0,1720273933,13058.90306797,95.55300102000183,53468.95454808001 2024-07-06,13:52:15.000,188,10994645,14285,0,1720273934,13058.936749519991,95.5107062399984,53468.982496560006 2024-07-06,13:52:16.000,188,10994639,14525,0,1720273935,13058.963694760001,95.48250972000096,53468.961535200004 2024-07-06,13:52:17.000,188,10994689,14445,0,1720273936,13058.956958449991,95.46841146000224,53468.94057384 2024-07-06,13:52:18.000,188,10994728,14765,0,1720273937,13059.004112620001,95.4120184200001,53468.933586720006 2024-07-06,13:52:19.000,188,10994672,13965,0,1720273938,13059.004112620001,95.44021494000481,53468.933586720006 2024-07-06,13:52:20.000,188,10994691,14485,0,1720273939,13059.017585239992,95.4120184200001,53468.92659960001 2024-07-06,13:52:21.000,188,10994692,14165,0,1720273940,13059.064739410001,95.36972364000394,53468.982496560006 2024-07-06,13:52:22.000,188,10994737,14285,0,1720273941,13059.010848929996,95.34857624999859,53468.96852232 2024-07-06,13:52:23.000,188,10994673,14525,0,1720273942,13059.058003099992,95.35562537999795,53469.00345792001 2024-07-06,13:52:24.000,188,10994686,14525,0,1720273943,13059.044530480001,95.39087103000202,53468.9964708 2024-07-06,13:52:25.000,188,10994703,14565,0,1720273944,13059.044530480001,95.36972364000394,53468.92659960001 2024-07-06,13:52:26.000,188,10994665,14325,0,1720273945,13059.071475719997,95.39087103000202,53468.9964708 2024-07-06,13:52:27.000,188,10994658,14325,0,1720273946,13059.064739410001,95.4120184200001,53469.01044504 2024-07-06,13:52:28.000,188,10994742,14245,0,1720273947,13059.084948340002,95.46136233000288,53469.01044504 2024-07-06,13:52:29.000,188,10994656,14165,0,1720273948,13059.051266789997,95.45431320000353,53469.00345792001 2024-07-06,13:52:30.000,188,10994672,14565,0,1720273949,13059.024321550001,95.50365710999904,53468.98948368 2024-07-06,13:52:31.000,188,10994694,14485,0,1720273950,13059.078212029992,95.46136233000288,53468.9964708 2024-07-06,13:52:32.000,188,10994694,14725,0,1720273951,13059.044530480001,95.50365710999904,53469.031406400005 2024-07-06,13:52:33.000,188,10994730,13965,0,1720273952,13059.031057859997,95.51775536999776,53469.080316240004 2024-07-06,13:52:34.000,188,10994683,14405,0,1720273953,13059.024321550001,95.5107062399984,53469.01044504 2024-07-06,13:52:35.000,188,10994690,14645,0,1720273954,13059.031057859997,95.53890276000311,53469.066342 2024-07-06,13:52:36.000,188,10994686,14325,0,1720273955,13059.051266789997,95.56005015000119,53469.11525184 2024-07-06,13:52:37.000,188,10994648,14485,0,1720273956,13059.051266789997,95.55300102000183,53469.11525184 2024-07-06,13:52:38.000,188,10994697,14885,0,1720273957,13059.058003099992,95.59529579999798,53469.1362132 2024-07-06,13:52:39.000,188,10994688,14565,0,1720273958,13059.031057859997,95.60234493000462,53469.10826472 2024-07-06,13:52:40.000,188,10994673,14205,0,1720273959,13059.037794169992,95.58119753999927,53469.14320032001 2024-07-06,13:52:41.000,188,10994688,14405,0,1720273960,13059.051266789997,95.58119753999927,53469.150187440006 2024-07-06,13:52:42.000,188,10994715,14245,0,1720273961,13058.983903690001,95.63759058000142,53469.150187440006 2024-07-06,13:52:43.000,188,10994706,14205,0,1720273962,13058.977167379991,95.67283622999821,53469.14320032001 2024-07-06,13:52:44.000,188,10994703,14365,0,1720273963,13059.037794169992,95.63054145000206,53469.17114880001 2024-07-06,13:52:45.000,188,10994688,14725,0,1720273964,13059.004112620001,95.60234493000462,53469.15717456 2024-07-06,13:52:46.000,188,10994688,14565,0,1720273965,13059.031057859997,95.61644319000334,53469.1362132 2024-07-06,13:52:47.000,188,10994708,14485,0,1720273966,13058.970431069996,95.64463971000077,53469.17114880001 2024-07-06,13:52:48.000,188,10994694,14085,0,1720273967,13058.970431069996,95.63759058000142,53469.199097280005 2024-07-06,13:52:49.000,188,10994626,14405,0,1720273968,13058.950222139996,95.61644319000334,53469.19211016001 2024-07-06,13:52:50.000,188,10994698,14165,0,1720273969,13058.936749519991,95.60234493000462,53469.18512304 2024-07-06,13:52:51.000,188,10994675,14445,0,1720273970,13058.950222139996,95.61644319000334,53469.199097280005 2024-07-06,13:52:52.000,188,10994735,14085,0,1720273971,13058.909804279996,95.60234493000462,53469.16416168 2024-07-06,13:52:53.000,188,10994707,14525,0,1720273972,13058.86265011,95.59529579999798,53469.19211016001 2024-07-06,13:52:54.000,188,10994705,14085,0,1720273973,13058.855913799991,95.60234493000462,53469.2060844 2024-07-06,13:52:55.000,188,10994723,14325,0,1720273974,13058.83570486999,95.55300102000183,53469.2060844 2024-07-06,13:52:56.000,188,10994650,14525,0,1720273975,13058.79528700999,95.56005015000119,53469.199097280005 2024-07-06,13:52:57.000,188,10994694,13965,0,1720273976,13058.75486914999,95.56005015000119,53469.18512304 2024-07-06,13:52:58.000,188,10994778,14605,0,1720273977,13058.71445128999,95.53890276000311,53469.15717456 2024-07-06,13:52:59.000,188,10994705,14445,0,1720273978,13058.67403342999,95.56005015000119,53469.19211016001 2024-07-06,13:53:00.000,188,10994664,14605,0,1720273979,13058.64035188,95.50365710999904,53469.199097280005 2024-07-06,13:53:01.000,188,10994685,14645,0,1720273980,13058.566252469995,95.5107062399984,53469.150187440006 2024-07-06,13:53:02.000,188,10994714,14245,0,1720273981,13058.566252469995,95.4754605900016,53469.16416168 2024-07-06,13:53:03.000,188,10994704,14085,0,1720273982,13058.458471509999,95.48250972000096,53469.18512304 2024-07-06,13:53:04.000,188,10994671,14005,0,1720273983,13058.438262579999,95.46136233000288,53469.10826472 2024-07-06,13:53:05.000,188,10994675,14245,0,1720273984,13058.41131733999,95.4120184200001,53469.10826472 2024-07-06,13:53:06.000,188,10994700,14885,0,1720273985,13058.377635789999,95.39087103000202,53469.12223896001 2024-07-06,13:53:07.000,188,10994710,14165,0,1720273986,13058.357426859999,95.32037973000115,53469.101277600006 2024-07-06,13:53:08.000,188,10994727,14205,0,1720273987,13058.364163169994,95.34857624999859,53469.09429048001 2024-07-06,13:53:09.000,188,10994681,14325,0,1720273988,13058.357426859999,95.30628147000243,53469.1362132 2024-07-06,13:53:10.000,188,10994708,14565,0,1720273989,13058.323745309994,95.27808494999772,53469.14320032001 2024-07-06,13:53:11.000,188,10994675,14325,0,1720273990,13058.357426859999,95.23579017000156,53469.066342 2024-07-06,13:53:12.000,188,10994693,14365,0,1720273991,13058.323745309994,95.20759365000413,53469.129226080004 2024-07-06,13:53:13.000,188,10994711,14405,0,1720273992,13058.303536379994,95.2287410400022,53469.066342 2024-07-06,13:53:14.000,188,10994711,14525,0,1720273993,13058.290063759989,95.17234800000006,53469.03839352 2024-07-06,13:53:15.000,188,10994734,14565,0,1720273994,13058.317008999999,95.17939712999942,53469.01044504 2024-07-06,13:53:16.000,188,10994655,14165,0,1720273995,13058.337217929999,95.13710235000326,53469.00345792001 2024-07-06,13:53:17.000,188,10994705,14565,0,1720273996,13058.296800069998,95.1300532200039,53469.00345792001 2024-07-06,13:53:18.000,188,10994669,14205,0,1720273997,13058.357426859999,95.12300409000454,53468.98948368 2024-07-06,13:53:19.000,188,10994667,14085,0,1720273998,13058.323745309994,95.1300532200039,53468.95454808001 2024-07-06,13:53:20.000,188,10994715,14205,0,1720273999,13058.323745309994,95.10890582999855,53468.91961248 2024-07-06,13:53:21.000,188,10994728,14365,0,1720274000,13058.364163169994,95.12300409000454,53468.961535200004 2024-07-06,13:53:22.000,188,10994700,14165,0,1720274001,13058.404581029994,95.11595495999791,53468.97550944001 2024-07-06,13:53:23.000,188,10994674,14485,0,1720274002,13058.39110840999,95.09480756999983,53469.00345792001 2024-07-06,13:53:24.000,188,10994691,14405,0,1720274003,13058.364163169994,95.09480756999983,53468.961535200004 2024-07-06,13:53:25.000,188,10994705,14245,0,1720274004,13058.404581029994,95.12300409000454,53468.95454808001 2024-07-06,13:53:26.000,188,10994668,14925,0,1720274005,13058.438262579999,95.1300532200039,53468.95454808001 2024-07-06,13:53:27.000,188,10994664,14485,0,1720274006,13058.465207819994,95.13710235000326,53468.9964708 2024-07-06,13:53:28.000,188,10994722,14405,0,1720274007,13058.47868044,95.19349538999813,53468.961535200004 2024-07-06,13:53:29.000,188,10994727,14365,0,1720274008,13058.47868044,95.23579017000156,53468.961535200004 2024-07-06,13:53:30.000,188,10994659,14365,0,1720274009,13058.51236198999,95.24283930000092,53469.00345792001 2024-07-06,13:53:31.000,188,10994616,14285,0,1720274010,13058.546043539995,95.28513408000435,53469.01044504 2024-07-06,13:53:32.000,188,10994709,14005,0,1720274011,13058.57972509,95.32742886000051,53469.02441928001 2024-07-06,13:53:33.000,188,10994698,14045,0,1720274012,13058.62014295,95.38382190000266,53469.05935488 2024-07-06,13:53:34.000,188,10994723,14285,0,1720274013,13058.64035188,95.4120184200001,53469.031406400005 2024-07-06,13:53:35.000,188,10994672,14405,0,1720274014,13058.66056081,95.44021494000481,53469.02441928001 2024-07-06,13:53:36.000,188,10994679,14205,0,1720274015,13058.707714979995,95.48250972000096,53469.031406400005 2024-07-06,13:53:37.000,188,10994685,14565,0,1720274016,13058.7211876,95.53185363000375,53469.04538064 2024-07-06,13:53:38.000,188,10994750,14245,0,1720274017,13058.74139653,95.58824666999863,53469.01044504 2024-07-06,13:53:39.000,188,10994722,14405,0,1720274018,13058.748132839995,95.66578709999885,53469.080316240004 2024-07-06,13:53:40.000,188,10994710,14285,0,1720274019,13058.78181439,95.70808188000228,53469.066342 2024-07-06,13:53:41.000,188,10994683,14645,0,1720274020,13058.76160546,95.7574257899978,53469.05935488 2024-07-06,13:53:42.000,188,10994642,14445,0,1720274021,13058.78181439,95.77857318000315,53469.11525184 2024-07-06,13:53:43.000,188,10994697,14125,0,1720274022,13058.77507807999,95.86316274000274,53469.12223896001 2024-07-06,13:53:44.000,188,10994696,14205,0,1720274023,13058.70097867,95.82791708999866,53469.02441928001 2024-07-06,13:53:45.000,188,10994681,14445,0,1720274024,13058.82223225,95.8702118700021,53469.09429048001 2024-07-06,13:53:46.000,188,10994663,14565,0,1720274025,13058.75486914999,95.88431013000081,53469.11525184 2024-07-06,13:53:47.000,188,10994692,14925,0,1720274026,13058.788550699996,95.94070317000296,53469.16416168 2024-07-06,13:53:48.000,188,10994693,14365,0,1720274027,13058.80202332,95.99004707999848,53469.14320032001 2024-07-06,13:53:49.000,188,10994695,14805,0,1720274028,13058.75486914999,95.95480143000168,53469.15717456 2024-07-06,13:53:50.000,188,10994676,14525,0,1720274029,13058.768341769995,95.99004707999848,53469.199097280005 2024-07-06,13:53:51.000,188,10994677,14165,0,1720274030,13058.78181439,95.9688996900004,53469.18512304 2024-07-06,13:53:52.000,188,10994685,14605,0,1720274031,13058.76160546,95.97594881999976,53469.199097280005 2024-07-06,13:53:53.000,188,10994691,14085,0,1720274032,13058.74139653,95.96185056000104,53469.17114880001 2024-07-06,13:53:54.000,188,10994675,14485,0,1720274033,13058.727923909995,95.9688996900004,53469.18512304 2024-07-06,13:53:55.000,188,10994711,14565,0,1720274034,13058.73466021999,95.94070317000296,53469.1362132 2024-07-06,13:53:56.000,188,10994674,14405,0,1720274035,13058.69424235999,95.92660491000424,53469.199097280005 2024-07-06,13:53:57.000,188,10994761,13885,0,1720274036,13058.647088189995,95.90545751999889,53469.18512304 2024-07-06,13:53:58.000,188,10994673,14365,0,1720274037,13058.67403342999,95.92660491000424,53469.14320032001 2024-07-06,13:53:59.000,188,10994731,14645,0,1720274038,13058.69424235999,95.90545751999889,53469.150187440006 2024-07-06,13:54:00.000,188,10994714,14205,0,1720274039,13058.707714979995,95.89840838999953,53469.11525184 2024-07-06,13:54:01.000,188,10994638,14045,0,1720274040,13058.707714979995,95.84201535000466,53469.1362132 2024-07-06,13:54:02.000,188,10994660,14365,0,1720274041,13058.69424235999,95.82791708999866,53469.10826472 2024-07-06,13:54:03.000,188,10994699,14325,0,1720274042,13058.66056081,95.85611361000338,53469.14320032001 2024-07-06,13:54:04.000,188,10994708,14245,0,1720274043,13058.66056081,95.87726100000145,53469.10826472 2024-07-06,13:54:05.000,188,10994697,14685,0,1720274044,13058.62014295,95.84201535000466,53469.1362132 2024-07-06,13:54:06.000,188,10994710,14325,0,1720274045,13058.66056081,95.81381882999995,53469.17813592 2024-07-06,13:54:07.000,188,10994676,14165,0,1720274046,13058.65382449999,95.82791708999866,53469.199097280005 2024-07-06,13:54:08.000,188,10994700,14725,0,1720274047,13058.63361556999,95.85611361000338,53469.16416168 2024-07-06,13:54:09.000,188,10994667,14485,0,1720274048,13058.64035188,95.82791708999866,53469.10826472 2024-07-06,13:54:10.000,188,10994697,14485,0,1720274049,13058.647088189995,95.8208679599993,53469.15717456 2024-07-06,13:54:11.000,188,10994685,14685,0,1720274050,13058.647088189995,95.82791708999866,53469.15717456 2024-07-06,13:54:12.000,188,10994626,14325,0,1720274051,13058.62014295,95.84201535000466,53469.129226080004 2024-07-06,13:54:13.000,188,10994723,14365,0,1720274052,13058.647088189995,95.83496621999802,53469.11525184 2024-07-06,13:54:14.000,188,10994683,14485,0,1720274053,13058.61340663999,95.8208679599993,53469.01044504 2024-07-06,13:54:15.000,188,10994694,14245,0,1720274054,13058.62014295,95.84201535000466,53468.9964708 2024-07-06,13:54:16.000,188,10994653,14125,0,1720274055,13058.626879259995,95.84906448000402,53469.03839352 2024-07-06,13:54:17.000,188,10994640,14405,0,1720274056,13058.626879259995,95.8208679599993,53469.10826472 2024-07-06,13:54:18.000,188,10994677,14325,0,1720274057,13058.62014295,95.85611361000338,53469.101277600006 2024-07-06,13:54:19.000,188,10994704,14365,0,1720274058,13058.647088189995,95.85611361000338,53469.101277600006 2024-07-06,13:54:20.000,188,10994683,14645,0,1720274059,13058.66056081,95.84906448000402,53469.101277600006 2024-07-06,13:54:21.000,188,10994678,14885,0,1720274060,13058.687506049995,95.83496621999802,53469.101277600006 2024-07-06,13:54:22.000,188,10994665,14245,0,1720274061,13058.687506049995,95.8702118700021,53469.101277600006 2024-07-06,13:54:23.000,188,10994668,14565,0,1720274062,13058.68076974,95.85611361000338,53469.031406400005 2024-07-06,13:54:24.000,188,10994683,14565,0,1720274063,13058.62014295,95.84906448000402,53469.05935488 2024-07-06,13:54:25.000,188,10994656,14245,0,1720274064,13058.65382449999,95.8208679599993,53469.066342 2024-07-06,13:54:26.000,188,10994667,14565,0,1720274065,13058.65382449999,95.8208679599993,53469.101277600006 2024-07-06,13:54:27.000,188,10994667,14245,0,1720274066,13058.68076974,95.82791708999866,53469.03839352 2024-07-06,13:54:28.000,188,10994650,14485,0,1720274067,13058.647088189995,95.82791708999866,53469.101277600006 2024-07-06,13:54:29.000,188,10994693,14165,0,1720274068,13058.63361556999,95.79972057000123,53469.10826472 2024-07-06,13:54:30.000,188,10994714,14485,0,1720274069,13058.647088189995,95.79267144000187,53469.08730336 2024-07-06,13:54:31.000,188,10994701,14365,0,1720274070,13058.647088189995,95.7574257899978,53469.080316240004 2024-07-06,13:54:32.000,188,10994665,14165,0,1720274071,13058.65382449999,95.75037665999844,53469.08730336 2024-07-06,13:54:33.000,188,10994676,14725,0,1720274072,13058.62014295,95.74332752999908,53469.11525184 2024-07-06,13:54:34.000,188,10994668,14245,0,1720274073,13058.62014295,95.7574257899978,53469.05236776001 2024-07-06,13:54:35.000,188,10994672,14405,0,1720274074,13058.626879259995,95.72922927000036,53469.031406400005 2024-07-06,13:54:36.000,188,10994649,14525,0,1720274075,13058.64035188,95.73627839999972,53469.04538064 2024-07-06,13:54:37.000,188,10994674,14085,0,1720274076,13058.586461399995,95.67988536000485,53469.05236776001 2024-07-06,13:54:38.000,188,10994689,14205,0,1720274077,13058.57972509,95.71513101000164,53469.09429048001 2024-07-06,13:54:39.000,188,10994680,14205,0,1720274078,13058.606670329995,95.722180140001,53469.12223896001 2024-07-06,13:54:40.000,188,10994714,14325,0,1720274079,13058.59993402,95.71513101000164,53469.101277600006 2024-07-06,13:54:41.000,188,10994680,14525,0,1720274080,13058.59993402,95.74332752999908,53469.080316240004 2024-07-06,13:54:42.000,188,10994676,14645,0,1720274081,13058.57972509,95.71513101000164,53469.09429048001 2024-07-06,13:54:43.000,188,10994660,14125,0,1720274082,13058.57298877999,95.76447492000443,53469.066342 2024-07-06,13:54:44.000,188,10994704,14405,0,1720274083,13058.53930723,95.78562231000251,53469.080316240004 2024-07-06,13:54:45.000,188,10994700,14565,0,1720274084,13058.53257091999,95.84906448000402,53469.031406400005 2024-07-06,13:54:46.000,188,10994684,14365,0,1720274085,13058.53930723,95.8702118700021,53469.01044504 2024-07-06,13:54:47.000,188,10994667,14085,0,1720274086,13058.485416749994,95.86316274000274,53469.07332912001 2024-07-06,13:54:48.000,188,10994680,14565,0,1720274087,13058.49888937,95.91250664999825,53469.101277600006 2024-07-06,13:54:49.000,188,10994686,14565,0,1720274088,13058.49888937,95.94775230000232,53469.03839352 2024-07-06,13:54:50.000,188,10994675,14165,0,1720274089,13058.47868044,95.98299794999912,53469.01743216 2024-07-06,13:54:51.000,188,10994646,14165,0,1720274090,13058.485416749994,95.99709620999784,53468.98948368 2024-07-06,13:54:52.000,188,10994683,14205,0,1720274091,13058.49888937,96.03939099000127,53469.031406400005 2024-07-06,13:54:53.000,188,10994689,14525,0,1720274092,13058.47194412999,96.04644012000063,53468.95454808001 2024-07-06,13:54:54.000,188,10994670,14045,0,1720274093,13058.45173519999,96.10988229000213,53468.96852232 2024-07-06,13:54:55.000,188,10994724,14285,0,1720274094,13058.444998889994,96.11693142000149,53468.982496560006 2024-07-06,13:54:56.000,188,10994633,14565,0,1720274095,13058.465207819994,96.15217706999829,53468.9964708 2024-07-06,13:54:57.000,188,10994674,14445,0,1720274096,13058.418053649999,96.180373590003,53468.89865112 2024-07-06,13:54:58.000,188,10994710,14525,0,1720274097,13058.418053649999,96.19447185000172,53468.933586720006 2024-07-06,13:54:59.000,188,10994652,14325,0,1720274098,13058.43152626999,96.20857011000044,53469.04538064 2024-07-06,13:55:00.000,188,10994655,14365,0,1720274099,13058.418053649999,96.23676662999787,53469.00345792001 2024-07-06,13:55:01.000,188,10994669,14285,0,1720274100,13058.41131733999,96.20152098000108,53468.9964708 2024-07-06,13:55:02.000,188,10994660,14045,0,1720274101,13058.438262579999,96.22971749999851,53468.961535200004 2024-07-06,13:55:03.000,188,10994673,14325,0,1720274102,13058.444998889994,96.18742272000236,53468.96852232 2024-07-06,13:55:04.000,188,10994656,14405,0,1720274103,13058.444998889994,96.18742272000236,53468.961535200004 2024-07-06,13:55:05.000,188,10994687,14205,0,1720274104,13058.465207819994,96.15922619999765,53469.01044504 2024-07-06,13:55:06.000,188,10994689,14285,0,1720274105,13058.505625679994,96.16627533000428,53469.01743216 2024-07-06,13:55:07.000,188,10994646,14285,0,1720274106,13058.45173519999,96.13102968000021,53469.01743216 2024-07-06,13:55:08.000,188,10994685,14725,0,1720274107,13058.505625679994,96.12398055000085,53469.01743216 2024-07-06,13:55:09.000,188,10994658,14085,0,1720274108,13058.485416749994,96.06053837999934,53468.98948368 2024-07-06,13:55:10.000,188,10994647,14045,0,1720274109,13058.505625679994,96.07463663999806,53469.031406400005 2024-07-06,13:55:11.000,188,10994658,14525,0,1720274110,13058.525834609994,96.03939099000127,53469.01743216 2024-07-06,13:55:12.000,188,10994648,14205,0,1720274111,13058.485416749994,95.98299794999912,53469.02441928001 2024-07-06,13:55:13.000,188,10994707,14445,0,1720274112,13058.49215305999,95.98299794999912,53468.95454808001 2024-07-06,13:55:14.000,188,10994699,14525,0,1720274113,13058.485416749994,95.94070317000296,53468.94057384 2024-07-06,13:55:15.000,188,10994669,14525,0,1720274114,13058.566252469995,95.9688996900004,53468.98948368 2024-07-06,13:55:16.000,188,10994673,14365,0,1720274115,13058.55951616,95.94775230000232,53468.982496560006 2024-07-06,13:55:17.000,188,10994728,14165,0,1720274116,13058.566252469995,95.91955578000488,53468.961535200004 2024-07-06,13:55:18.000,188,10994710,14525,0,1720274117,13058.586461399995,95.94775230000232,53468.96852232 2024-07-06,13:55:19.000,188,10994698,14245,0,1720274118,13058.55277984999,95.9336540400036,53468.95454808001 2024-07-06,13:55:20.000,188,10994682,14445,0,1720274119,13058.57298877999,95.9688996900004,53468.96852232 2024-07-06,13:55:21.000,188,10994684,14565,0,1720274120,13058.606670329995,95.94070317000296,53468.94756096 2024-07-06,13:55:22.000,188,10994696,14445,0,1720274121,13058.62014295,95.91955578000488,53468.92659960001 2024-07-06,13:55:23.000,188,10994706,14565,0,1720274122,13058.64035188,95.91955578000488,53468.97550944001 2024-07-06,13:55:24.000,188,10994725,14325,0,1720274123,13058.59993402,95.8702118700021,53468.89865112 2024-07-06,13:55:25.000,188,10994725,14445,0,1720274124,13058.59993402,95.91250664999825,53468.933586720006 2024-07-06,13:55:26.000,188,10994674,14085,0,1720274125,13058.647088189995,95.89135926000017,53468.961535200004 2024-07-06,13:55:27.000,188,10994710,14525,0,1720274126,13058.667297119995,95.89135926000017,53468.982496560006 2024-07-06,13:55:28.000,188,10994721,14045,0,1720274127,13058.65382449999,95.87726100000145,53468.961535200004 2024-07-06,13:55:29.000,188,10994691,14405,0,1720274128,13058.67403342999,95.82791708999866,53468.95454808001 2024-07-06,13:55:30.000,188,10994691,14565,0,1720274129,13058.66056081,95.84906448000402,53468.97550944001 2024-07-06,13:55:31.000,188,10994679,14165,0,1720274130,13058.626879259995,95.81381882999995,53468.961535200004 2024-07-06,13:55:32.000,188,10994680,13965,0,1720274131,13058.63361556999,95.79267144000187,53468.961535200004 2024-07-06,13:55:33.000,188,10994657,14565,0,1720274132,13058.64035188,95.7574257899978,53468.95454808001 2024-07-06,13:55:34.000,188,10994701,14525,0,1720274133,13058.63361556999,95.70808188000228,53468.961535200004 2024-07-06,13:55:35.000,188,10994657,14245,0,1720274134,13058.63361556999,95.73627839999972,53468.97550944001 2024-07-06,13:55:36.000,188,10994696,14445,0,1720274135,13058.67403342999,95.70808188000228,53468.96852232 2024-07-06,13:55:37.000,188,10994706,14605,0,1720274136,13058.626879259995,95.65168884000013,53469.01044504 2024-07-06,13:55:38.000,188,10994677,14245,0,1720274137,13058.66056081,95.65168884000013,53468.97550944001 2024-07-06,13:55:39.000,188,10994728,14165,0,1720274138,13058.66056081,95.64463971000077,53468.9964708 2024-07-06,13:55:40.000,188,10994672,14485,0,1720274139,13058.69424235999,95.63054145000206,53468.96852232 2024-07-06,13:55:41.000,188,10994647,14285,0,1720274140,13058.727923909995,95.63759058000142,53468.98948368 2024-07-06,13:55:42.000,188,10994685,13885,0,1720274141,13058.74139653,95.64463971000077,53469.01044504 2024-07-06,13:55:43.000,188,10994698,14405,0,1720274142,13058.788550699996,95.58119753999927,53469.00345792001 2024-07-06,13:55:44.000,188,10994716,14645,0,1720274143,13058.768341769995,95.58119753999927,53468.982496560006 2024-07-06,13:55:45.000,188,10994698,14565,0,1720274144,13058.788550699996,95.60234493000462,53468.98948368 2024-07-06,13:55:46.000,188,10994767,14805,0,1720274145,13058.82223225,95.53890276000311,53469.00345792001 2024-07-06,13:55:47.000,188,10994703,14405,0,1720274146,13058.788550699996,95.58824666999863,53469.00345792001 2024-07-06,13:55:48.000,188,10994692,14525,0,1720274147,13058.828968559996,95.58119753999927,53469.00345792001 2024-07-06,13:55:49.000,188,10994695,14325,0,1720274148,13058.869386419996,95.56709928000055,53469.02441928001 2024-07-06,13:55:50.000,188,10994685,14645,0,1720274149,13058.916540589991,95.56709928000055,53469.01743216 2024-07-06,13:55:51.000,188,10994688,14445,0,1720274150,13058.90306797,95.59529579999798,53468.982496560006 2024-07-06,13:55:52.000,188,10994672,14245,0,1720274151,13058.956958449991,95.59529579999798,53468.98948368 2024-07-06,13:55:53.000,188,10994677,14125,0,1720274152,13058.977167379991,95.60939406000398,53469.01743216 2024-07-06,13:55:54.000,188,10994718,14565,0,1720274153,13058.963694760001,95.58824666999863,53468.9964708 2024-07-06,13:55:55.000,188,10994682,14645,0,1720274154,13058.930013209996,95.60234493000462,53469.03839352 2024-07-06,13:55:56.000,188,10994644,14245,0,1720274155,13058.956958449991,95.59529579999798,53469.07332912001 2024-07-06,13:55:57.000,188,10994703,14565,0,1720274156,13058.997376309992,95.5741484099999,53469.03839352 2024-07-06,13:55:58.000,188,10994697,14525,0,1720274157,13058.997376309992,95.56709928000055,53469.01044504 2024-07-06,13:55:59.000,188,10994661,14125,0,1720274158,13058.943485830001,95.53185363000375,53469.03839352 2024-07-06,13:56:00.000,188,10994653,14365,0,1720274159,13058.956958449991,95.54595189000247,53469.04538064 2024-07-06,13:56:01.000,188,10994676,13925,0,1720274160,13058.943485830001,95.53185363000375,53469.14320032001 2024-07-06,13:56:02.000,188,10994677,14085,0,1720274161,13058.86265011,95.51775536999776,53469.12223896001 2024-07-06,13:56:03.000,188,10994672,14005,0,1720274162,13058.909804279996,95.49660797999968,53469.05935488 2024-07-06,13:56:04.000,188,10994710,14725,0,1720274163,13058.876122729991,95.5248045000044,53469.01044504 2024-07-06,13:56:05.000,188,10994685,14525,0,1720274164,13058.849177489996,95.50365710999904,53469.066342 2024-07-06,13:56:06.000,188,10994703,13965,0,1720274165,13058.828968559996,95.53185363000375,53469.01044504 2024-07-06,13:56:07.000,188,10994704,14565,0,1720274166,13058.80202332,95.51775536999776,53469.08730336 2024-07-06,13:56:08.000,188,10994655,14605,0,1720274167,13058.78181439,95.53185363000375,53469.01743216 2024-07-06,13:56:09.000,188,10994684,14245,0,1720274168,13058.748132839995,95.5107062399984,53469.03839352 2024-07-06,13:56:10.000,188,10994695,14685,0,1720274169,13058.748132839995,95.55300102000183,53469.05236776001 2024-07-06,13:56:11.000,188,10994691,14485,0,1720274170,13058.70097867,95.58119753999927,53469.08730336 2024-07-06,13:56:12.000,188,10994677,14405,0,1720274171,13058.687506049995,95.58824666999863,53469.066342 2024-07-06,13:56:13.000,188,10994672,13965,0,1720274172,13058.647088189995,95.58119753999927,53469.101277600006 2024-07-06,13:56:14.000,188,10994637,14245,0,1720274173,13058.606670329995,95.58824666999863,53469.05236776001 2024-07-06,13:56:15.000,188,10994653,14525,0,1720274174,13058.63361556999,95.63054145000206,53469.066342 2024-07-06,13:56:16.000,188,10994690,14405,0,1720274175,13058.586461399995,95.66578709999885,53469.080316240004 2024-07-06,13:56:17.000,188,10994703,14365,0,1720274176,13058.61340663999,95.67283622999821,53469.10826472 2024-07-06,13:56:18.000,188,10994652,14205,0,1720274177,13058.59993402,95.722180140001,53469.07332912001 2024-07-06,13:56:19.000,188,10994673,14245,0,1720274178,13058.606670329995,95.77857318000315,53469.14320032001 2024-07-06,13:56:20.000,188,10994677,14165,0,1720274179,13058.626879259995,95.79972057000123,53469.066342 2024-07-06,13:56:21.000,188,10994661,14685,0,1720274180,13058.64035188,95.83496621999802,53469.12223896001 2024-07-06,13:56:22.000,188,10994684,14205,0,1720274181,13058.647088189995,95.82791708999866,53469.08730336 2024-07-06,13:56:23.000,188,10994670,14365,0,1720274182,13058.70097867,95.87726100000145,53469.09429048001 2024-07-06,13:56:24.000,188,10994647,14405,0,1720274183,13058.667297119995,95.89135926000017,53469.05935488 2024-07-06,13:56:25.000,188,10994683,14525,0,1720274184,13058.667297119995,96.01119447000383,53469.08730336 2024-07-06,13:56:26.000,188,10994708,14645,0,1720274185,13058.687506049995,96.01824360000319,53469.066342 2024-07-06,13:56:27.000,188,10994670,14485,0,1720274186,13058.67403342999,96.0323418600019,53469.09429048001 2024-07-06,13:56:28.000,188,10994727,14525,0,1720274187,13058.647088189995,96.06053837999934,53469.04538064 2024-07-06,13:56:29.000,188,10994707,14325,0,1720274188,13058.66056081,96.06053837999934,53469.066342 2024-07-06,13:56:30.000,188,10994707,14285,0,1720274189,13058.7211876,96.10283316000277,53469.07332912001 2024-07-06,13:56:31.000,188,10994690,14605,0,1720274190,13058.69424235999,96.11693142000149,53469.066342 2024-07-06,13:56:32.000,188,10994643,14565,0,1720274191,13058.687506049995,96.13102968000021,53469.04538064 2024-07-06,13:56:33.000,188,10994699,14245,0,1720274192,13058.687506049995,96.16627533000428,53469.07332912001 2024-07-06,13:56:34.000,188,10994645,14205,0,1720274193,13058.687506049995,96.14512793999893,53469.05935488 2024-07-06,13:56:35.000,188,10994641,14285,0,1720274194,13058.70097867,96.17332446000364,53469.129226080004 2024-07-06,13:56:36.000,188,10994657,14205,0,1720274195,13058.687506049995,96.16627533000428,53469.08730336 2024-07-06,13:56:37.000,188,10994630,14325,0,1720274196,13058.7211876,96.15217706999829,53469.080316240004 2024-07-06,13:56:38.000,188,10994667,14245,0,1720274197,13058.70097867,96.16627533000428,53469.03839352 2024-07-06,13:56:39.000,188,10994672,13925,0,1720274198,13058.64035188,96.16627533000428,53469.02441928001 2024-07-06,13:56:40.000,188,10994679,14165,0,1720274199,13058.647088189995,96.13807880999957,53469.11525184 2024-07-06,13:56:41.000,188,10994694,14765,0,1720274200,13058.61340663999,96.12398055000085,53469.031406400005 2024-07-06,13:56:42.000,188,10994707,14085,0,1720274201,13058.63361556999,96.13102968000021,53469.031406400005 2024-07-06,13:56:43.000,188,10994683,14245,0,1720274202,13058.59993402,96.10988229000213,53469.01743216 2024-07-06,13:56:44.000,188,10994634,14365,0,1720274203,13058.62014295,96.09578403000341,53469.02441928001 2024-07-06,13:56:45.000,188,10994683,14485,0,1720274204,13058.55277984999,96.09578403000341,53468.96852232 2024-07-06,13:56:46.000,188,10994666,14245,0,1720274205,13058.465207819994,96.04644012000063,53468.961535200004 2024-07-06,13:56:47.000,188,10994681,14365,0,1720274206,13058.444998889994,96.02529273000255,53468.94057384 2024-07-06,13:56:48.000,188,10994655,14325,0,1720274207,13058.404581029994,96.03939099000127,53468.91961248 2024-07-06,13:56:49.000,188,10994706,14285,0,1720274208,13058.404581029994,95.99709620999784,53468.94756096 2024-07-06,13:56:50.000,188,10994690,14525,0,1720274209,13058.397844719999,96.00414534000447,53468.912625360004 2024-07-06,13:56:51.000,188,10994671,14565,0,1720274210,13058.357426859999,95.99004707999848,53468.87768976 2024-07-06,13:56:52.000,188,10994690,14485,0,1720274211,13058.364163169994,95.94070317000296,53468.88467688001 2024-07-06,13:56:53.000,188,10994645,14125,0,1720274212,13058.337217929999,95.9688996900004,53468.891664 2024-07-06,13:56:54.000,188,10994668,14045,0,1720274213,13058.317008999999,95.96185056000104,53468.891664 2024-07-06,13:56:55.000,188,10994653,14525,0,1720274214,13058.317008999999,95.95480143000168,53468.85672840001 2024-07-06,13:56:56.000,188,10994658,14205,0,1720274215,13058.296800069998,95.96185056000104,53468.87768976 2024-07-06,13:56:57.000,188,10994643,14525,0,1720274216,13058.303536379994,95.95480143000168,53468.84275416 2024-07-06,13:56:58.000,188,10994685,14525,0,1720274217,13058.283327449994,95.95480143000168,53468.83576704001 2024-07-06,13:56:59.000,188,10994614,14525,0,1720274218,13058.242909589993,95.92660491000424,53468.75890872001 2024-07-06,13:57:00.000,188,10994670,14285,0,1720274219,13058.256382209998,95.94775230000232,53468.744934480004 2024-07-06,13:57:01.000,188,10994696,14325,0,1720274220,13058.242909589993,95.94070317000296,53468.70999888 2024-07-06,13:57:02.000,188,10994697,14405,0,1720274221,13058.310272689989,95.96185056000104,53468.77288296 2024-07-06,13:57:03.000,188,10994680,14045,0,1720274222,13058.303536379994,95.97594881999976,53468.77288296 2024-07-06,13:57:04.000,188,10994652,14445,0,1720274223,13058.263118519993,95.96185056000104,53468.77288296 2024-07-06,13:57:05.000,188,10994694,14485,0,1720274224,13058.276591139998,95.94775230000232,53468.77288296 2024-07-06,13:57:06.000,188,10994715,14485,0,1720274225,13058.290063759989,95.96185056000104,53468.71698600001 2024-07-06,13:57:07.000,188,10994666,14605,0,1720274226,13058.283327449994,95.99709620999784,53468.70301176 2024-07-06,13:57:08.000,188,10994685,14205,0,1720274227,13058.269854829989,95.99004707999848,53468.72397312 2024-07-06,13:57:09.000,188,10994659,14605,0,1720274228,13058.256382209998,95.98299794999912,53468.72397312 2024-07-06,13:57:10.000,188,10994700,14165,0,1720274229,13058.263118519993,95.9688996900004,53468.65410192 2024-07-06,13:57:11.000,188,10994627,14605,0,1720274230,13058.290063759989,95.98299794999912,53468.7519216 2024-07-06,13:57:12.000,188,10994662,14685,0,1720274231,13058.290063759989,95.95480143000168,53468.70999888 2024-07-06,13:57:13.000,188,10994705,14005,0,1720274232,13058.269854829989,95.97594881999976,53468.696024640005 2024-07-06,13:57:14.000,188,10994646,14605,0,1720274233,13058.256382209998,95.91250664999825,53468.647114800006 2024-07-06,13:57:15.000,188,10994681,14165,0,1720274234,13058.303536379994,95.94775230000232,53468.70999888 2024-07-06,13:57:16.000,188,10994657,14285,0,1720274235,13058.263118519993,95.91250664999825,53468.73096024 2024-07-06,13:57:17.000,188,10994677,14325,0,1720274236,13058.256382209998,95.91250664999825,53468.71698600001 2024-07-06,13:57:18.000,188,10994666,14565,0,1720274237,13058.276591139998,95.85611361000338,53468.70999888 2024-07-06,13:57:19.000,188,10994699,14045,0,1720274238,13058.222700659993,95.84906448000402,53468.744934480004 2024-07-06,13:57:20.000,188,10994677,14485,0,1720274239,13058.263118519993,95.8208679599993,53468.765895840006 2024-07-06,13:57:21.000,188,10994663,14445,0,1720274240,13058.256382209998,95.8208679599993,53468.73096024 2024-07-06,13:57:22.000,188,10994643,14525,0,1720274241,13058.290063759989,95.77152405000379,53468.68903752001 2024-07-06,13:57:23.000,188,10994649,14165,0,1720274242,13058.202491729993,95.77152405000379,53468.6820504 2024-07-06,13:57:24.000,188,10994638,14405,0,1720274243,13058.162073869993,95.74332752999908,53468.63314056 2024-07-06,13:57:25.000,188,10994736,14165,0,1720274244,13058.148601249988,95.72922927000036,53468.72397312 2024-07-06,13:57:26.000,188,10994668,14405,0,1720274245,13058.162073869993,95.69398362000356,53468.70301176 2024-07-06,13:57:27.000,188,10994668,14085,0,1720274246,13058.135128629998,95.67988536000485,53468.65410192 2024-07-06,13:57:28.000,188,10994725,14405,0,1720274247,13058.135128629998,95.66578709999885,53468.63314056 2024-07-06,13:57:29.000,188,10994672,14205,0,1720274248,13058.108183390003,95.64463971000077,53468.61916632001 2024-07-06,13:57:30.000,188,10994656,14205,0,1720274249,13058.148601249988,95.65168884000013,53468.57025648001 2024-07-06,13:57:31.000,188,10994725,13885,0,1720274250,13058.101447079993,95.63054145000206,53468.59121784001 2024-07-06,13:57:32.000,188,10994680,14405,0,1720274251,13058.135128629998,95.58119753999927,53468.63314056 2024-07-06,13:57:33.000,188,10994619,14565,0,1720274252,13058.128392320003,95.60234493000462,53468.59121784001 2024-07-06,13:57:34.000,188,10994682,14205,0,1720274253,13058.054292909997,95.5741484099999,53468.59121784001 2024-07-06,13:57:35.000,188,10994668,14365,0,1720274254,13058.108183390003,95.56005015000119,53468.54929512001 2024-07-06,13:57:36.000,188,10994683,14605,0,1720274255,13058.040820289993,95.54595189000247,53468.52134664001 2024-07-06,13:57:37.000,188,10994731,14325,0,1720274256,13058.027347670002,95.51775536999776,53468.50038528001 2024-07-06,13:57:38.000,188,10994666,14525,0,1720274257,13058.047556600002,95.4754605900016,53468.53532088 2024-07-06,13:57:39.000,188,10994645,14205,0,1720274258,13058.040820289993,95.45431320000353,53468.528333760005 2024-07-06,13:57:40.000,188,10994668,14085,0,1720274259,13058.047556600002,95.43316580999817,53468.48641104 2024-07-06,13:57:41.000,188,10994678,14445,0,1720274260,13058.034083979997,95.44726407000417,53468.50038528001 2024-07-06,13:57:42.000,188,10994644,14445,0,1720274261,13058.027347670002,95.39087103000202,53468.50038528001 2024-07-06,13:57:43.000,188,10994647,13885,0,1720274262,13058.027347670002,95.3767727700033,53468.52134664001 2024-07-06,13:57:44.000,188,10994671,14005,0,1720274263,13058.027347670002,95.32742886000051,53468.52134664001 2024-07-06,13:57:45.000,188,10994698,14485,0,1720274264,13057.993666119997,95.34152711999923,53468.542308 2024-07-06,13:57:46.000,188,10994620,14365,0,1720274265,13057.993666119997,95.30628147000243,53468.47243680001 2024-07-06,13:57:47.000,188,10994689,14405,0,1720274266,13057.966720880002,95.31333060000179,53468.479423920006 2024-07-06,13:57:48.000,188,10994619,14285,0,1720274267,13057.959984569992,95.28513408000435,53468.47243680001 2024-07-06,13:57:49.000,188,10994636,14365,0,1720274268,13057.892621469997,95.25693755999964,53468.51435952 2024-07-06,13:57:50.000,188,10994716,14085,0,1720274269,13057.879148849992,95.24988843000028,53468.44448832 2024-07-06,13:57:51.000,188,10994704,14365,0,1720274270,13057.872412539997,95.25693755999964,53468.5073724 2024-07-06,13:57:52.000,188,10994654,14645,0,1720274271,13057.831994679997,95.19349538999813,53468.52134664001 2024-07-06,13:57:53.000,188,10994675,14205,0,1720274272,13057.811785749996,95.19349538999813,53468.4375012 2024-07-06,13:57:54.000,188,10994672,14325,0,1720274273,13057.744422650001,95.13710235000326,53468.33968152 2024-07-06,13:57:55.000,188,10994668,14125,0,1720274274,13057.778104199992,95.17234800000006,53468.409552720004 2024-07-06,13:57:56.000,188,10994648,14525,0,1720274275,13057.751158959996,95.1652988700007,53468.41653984 2024-07-06,13:57:57.000,188,10994635,13805,0,1720274276,13057.744422650001,95.1300532200039,53468.39557848 2024-07-06,13:57:58.000,188,10994629,14725,0,1720274277,13057.670323239996,95.10890582999855,53468.409552720004 2024-07-06,13:57:59.000,188,10994662,13965,0,1720274278,13057.643378,95.11595495999791,53468.360642880005 2024-07-06,13:58:00.000,188,10994638,14525,0,1720274279,13057.59622382999,95.1300532200039,53468.40256560001 2024-07-06,13:58:01.000,188,10994697,13885,0,1720274280,13057.59622382999,95.05251279000368,53468.37461712 2024-07-06,13:58:02.000,188,10994636,14245,0,1720274281,13057.55580596999,94.98907062000217,53468.311733040005 2024-07-06,13:58:03.000,188,10994707,14725,0,1720274282,13057.51538810999,94.97497236000345,53468.31872016 2024-07-06,13:58:04.000,188,10994652,14405,0,1720274283,13057.508651799995,94.9185793200013,53468.31872016 2024-07-06,13:58:05.000,188,10994699,14445,0,1720274284,13057.49517917999,94.86923540999851,53468.2278876 2024-07-06,13:58:06.000,188,10994638,14205,0,1720274285,13057.488442869995,94.85513714999979,53468.23487472001 2024-07-06,13:58:07.000,188,10994721,14365,0,1720274286,13057.47497024999,94.78464584999892,53468.24884896 2024-07-06,13:58:08.000,188,10994639,14285,0,1720274287,13057.45476131999,94.75644933000149,53468.241861840004 2024-07-06,13:58:09.000,188,10994641,14285,0,1720274288,13057.448025009995,94.70005628999934,53468.23487472001 2024-07-06,13:58:10.000,188,10994738,14405,0,1720274289,13057.41434345999,94.65776151000318,53468.21391336001 2024-07-06,13:58:11.000,188,10994700,14085,0,1720274290,13057.407607149995,94.59431934000168,53468.23487472001 2024-07-06,13:58:12.000,188,10994655,14765,0,1720274291,13057.448025009995,94.58022108000296,53468.262823200006 2024-07-06,13:58:13.000,188,10994696,14165,0,1720274292,13057.42107977,94.51677891000145,53468.28378456001 2024-07-06,13:58:14.000,188,10994703,14605,0,1720274293,13057.427816079995,94.48858239000401,53468.20692624 2024-07-06,13:58:15.000,188,10994685,14125,0,1720274294,13057.427816079995,94.43923848000122,53468.23487472001 2024-07-06,13:58:16.000,188,10994707,14205,0,1720274295,13057.41434345999,94.41104196000379,53468.18596488001 2024-07-06,13:58:17.000,188,10994620,14645,0,1720274296,13057.427816079995,94.34759979000228,53468.16500352001 2024-07-06,13:58:18.000,188,10994709,14405,0,1720274297,13057.41434345999,94.34055066000292,53468.22090048 2024-07-06,13:58:19.000,188,10994642,14485,0,1720274298,13057.367189289995,94.3264524000042,53468.192952000005 2024-07-06,13:58:20.000,188,10994685,14485,0,1720274299,13057.346980359995,94.27005936000205,53468.192952000005 2024-07-06,13:58:21.000,188,10994679,14125,0,1720274300,13057.326771429995,94.24891197000397,53468.17897776 2024-07-06,13:58:22.000,188,10994663,14245,0,1720274301,13057.286353569994,94.29120675000013,53468.1580164 2024-07-06,13:58:23.000,188,10994733,14725,0,1720274302,13057.286353569994,94.26301023000269,53468.15102928 2024-07-06,13:58:24.000,188,10994637,13925,0,1720274303,13057.25267201999,94.27710849000141,53468.192952000005 2024-07-06,13:58:25.000,188,10994693,14125,0,1720274304,13057.218990469999,94.3123541399982,53468.22090048 2024-07-06,13:58:26.000,188,10994621,14085,0,1720274305,13057.205517849994,94.29120675000013,53468.16500352001 2024-07-06,13:58:27.000,188,10994698,14405,0,1720274306,13057.158363679999,94.31940327000484,53468.19993912 2024-07-06,13:58:28.000,188,10994626,14205,0,1720274307,13057.097736889998,94.33350153000356,53468.192952000005 2024-07-06,13:58:29.000,188,10994669,14325,0,1720274308,13057.050582719989,94.36874718000036,53468.2278876 2024-07-06,13:58:30.000,188,10994685,14245,0,1720274309,13057.050582719989,94.37579630999971,53468.2278876 2024-07-06,13:58:31.000,188,10994700,14045,0,1720274310,13056.983219619993,94.35464892000164,53468.18596488001 2024-07-06,13:58:32.000,188,10994636,14205,0,1720274311,13056.989955929988,94.40399283000443,53468.241861840004 2024-07-06,13:58:33.000,188,10994681,14765,0,1720274312,13056.936065449998,94.4251402200025,53468.18596488001 2024-07-06,13:58:34.000,188,10994654,14805,0,1720274313,13056.868702350002,94.41104196000379,53468.13006792 2024-07-06,13:58:35.000,188,10994641,14085,0,1720274314,13056.875438659998,94.46743499999866,53468.13705504001 2024-07-06,13:58:36.000,188,10994643,14125,0,1720274315,13056.841757109993,94.45333673999994,53468.06019672 2024-07-06,13:58:37.000,188,10994618,14205,0,1720274316,13056.801339249992,94.48858239000401,53468.025261120005 2024-07-06,13:58:38.000,188,10994636,14205,0,1720274317,13056.781130319992,94.52382804000081,53468.01128688 2024-07-06,13:58:39.000,188,10994622,14525,0,1720274318,13056.794602939997,94.51677891000145,53467.9833384 2024-07-06,13:58:40.000,188,10994687,14405,0,1720274319,13056.760921389992,94.55907369000488,53468.03923536 2024-07-06,13:58:41.000,188,10994624,14525,0,1720274320,13056.754185079997,94.58022108000296,53468.04622248001 2024-07-06,13:58:42.000,188,10994635,14365,0,1720274321,13056.747448770002,94.61546672999975,53467.9833384 2024-07-06,13:58:43.000,188,10994672,14405,0,1720274322,13056.767657700002,94.62251585999911,53467.99032552 2024-07-06,13:58:44.000,188,10994659,14725,0,1720274323,13056.733976149997,94.68595803000062,53467.93442856 2024-07-06,13:58:45.000,188,10994707,13845,0,1720274324,13056.754185079997,94.71415454999806,53467.955389920004 2024-07-06,13:58:46.000,188,10994628,14205,0,1720274325,13056.727239840002,94.79169497999828,53467.9134672 2024-07-06,13:58:47.000,188,10994681,14565,0,1720274326,13056.700294599992,94.81284237000364,53467.87853160001 2024-07-06,13:58:48.000,188,10994643,14125,0,1720274327,13056.760921389992,94.8833336700045,53467.94840280001 2024-07-06,13:58:49.000,188,10994654,14445,0,1720274328,13056.754185079997,94.94677583999874,53467.83660888 2024-07-06,13:58:50.000,188,10994657,14605,0,1720274329,13056.781130319992,94.98907062000217,53467.82962176001 2024-07-06,13:58:51.000,188,10994676,14285,0,1720274330,13056.801339249992,95.04546366000432,53467.79468616 2024-07-06,13:58:52.000,188,10994674,14565,0,1720274331,13056.835020799997,95.10185669999919,53467.78071192001 2024-07-06,13:58:53.000,188,10994663,14045,0,1720274332,13056.808075560002,95.1652988700007,53467.78071192001 2024-07-06,13:58:54.000,188,10994610,14645,0,1720274333,13056.835020799997,95.25693755999964,53467.75276344001 2024-07-06,13:58:55.000,188,10994663,14525,0,1720274334,13056.875438659998,95.29218321000371,53467.82962176001 2024-07-06,13:58:56.000,188,10994690,14565,0,1720274335,13056.915856519998,95.32742886000051,53467.808660400005 2024-07-06,13:58:57.000,188,10994656,14325,0,1720274336,13056.909120210003,95.39087103000202,53467.76673768 2024-07-06,13:58:58.000,188,10994624,14125,0,1720274337,13056.936065449998,95.39792016000138,53467.787699040004 2024-07-06,13:58:59.000,188,10994628,14445,0,1720274338,13056.942801759993,95.46841146000224,53467.80167328001 2024-07-06,13:59:00.000,188,10994634,14205,0,1720274339,13056.949538069988,95.4754605900016,53467.808660400005 2024-07-06,13:59:01.000,188,10994671,14885,0,1720274340,13056.956274379998,95.53890276000311,53467.75276344001 2024-07-06,13:59:02.000,188,10994654,14125,0,1720274341,13056.983219619993,95.53890276000311,53467.808660400005 2024-07-06,13:59:03.000,188,10994662,14245,0,1720274342,13056.989955929988,95.51775536999776,53467.808660400005 2024-07-06,13:59:04.000,188,10994658,14165,0,1720274343,13056.989955929988,95.48955885000032,53467.80167328001 2024-07-06,13:59:05.000,188,10994667,14445,0,1720274344,13057.003428549993,95.50365710999904,53467.82962176001 2024-07-06,13:59:06.000,188,10994674,14685,0,1720274345,13056.983219619993,95.48250972000096,53467.87154448 2024-07-06,13:59:07.000,188,10994661,14205,0,1720274346,13057.010164859988,95.46841146000224,53467.89949296001 2024-07-06,13:59:08.000,188,10994662,14365,0,1720274347,13057.003428549993,95.45431320000353,53467.85058312001 2024-07-06,13:59:09.000,188,10994631,14525,0,1720274348,13056.983219619993,95.43316580999817,53467.80167328001 2024-07-06,13:59:10.000,188,10994659,14805,0,1720274349,13056.969746999988,95.42611667999881,53467.80167328001 2024-07-06,13:59:11.000,188,10994695,14045,0,1720274350,13056.983219619993,95.42611667999881,53467.82263464 2024-07-06,13:59:12.000,188,10994664,14045,0,1720274351,13057.037110099998,95.38382190000266,53467.808660400005 2024-07-06,13:59:13.000,188,10994639,14245,0,1720274352,13057.003428549993,95.38382190000266,53467.808660400005 2024-07-06,13:59:14.000,188,10994637,14165,0,1720274353,13057.010164859988,95.35562537999795,53467.83660888 2024-07-06,13:59:15.000,188,10994607,14245,0,1720274354,13057.023637479993,95.34857624999859,53467.80167328001 2024-07-06,13:59:16.000,188,10994676,14565,0,1720274355,13057.043846409993,95.32742886000051,53467.808660400005 2024-07-06,13:59:17.000,188,10994646,14165,0,1720274356,13057.030373789989,95.34152711999923,53467.808660400005 2024-07-06,13:59:18.000,188,10994612,14525,0,1720274357,13057.037110099998,95.32742886000051,53467.81564752 2024-07-06,13:59:19.000,188,10994685,14365,0,1720274358,13057.050582719989,95.30628147000243,53467.82263464 2024-07-06,13:59:20.000,188,10994600,14565,0,1720274359,13057.050582719989,95.32742886000051,53467.82263464 2024-07-06,13:59:21.000,188,10994628,14165,0,1720274360,13057.057319029998,95.33447798999987,53467.81564752 2024-07-06,13:59:22.000,188,10994697,14485,0,1720274361,13057.084264269994,95.29218321000371,53467.82263464 2024-07-06,13:59:23.000,188,10994678,14205,0,1720274362,13057.144891059994,95.27103581999836,53467.7737248 2024-07-06,13:59:24.000,188,10994658,14045,0,1720274363,13057.077527959998,95.28513408000435,53467.80167328001 2024-07-06,13:59:25.000,188,10994684,14485,0,1720274364,13057.091000579989,95.24988843000028,53467.75276344001 2024-07-06,13:59:26.000,188,10994672,14205,0,1720274365,13057.070791649989,95.29923234000307,53467.857570240005 2024-07-06,13:59:27.000,188,10994664,14245,0,1720274366,13057.131418439989,95.24988843000028,53467.81564752 2024-07-06,13:59:28.000,188,10994570,14365,0,1720274367,13057.097736889998,95.2287410400022,53467.83660888 2024-07-06,13:59:29.000,188,10994664,14245,0,1720274368,13057.124682129994,95.24988843000028,53467.82263464 2024-07-06,13:59:30.000,188,10994626,14325,0,1720274369,13057.144891059994,95.21464278000349,53467.89949296001 2024-07-06,13:59:31.000,188,10994665,14325,0,1720274370,13057.21225415999,95.15824974000134,53467.93442856 2024-07-06,13:59:32.000,188,10994684,14285,0,1720274371,13057.171836299989,95.13710235000326,53467.94840280001 2024-07-06,13:59:33.000,188,10994674,14285,0,1720274372,13057.158363679999,95.10890582999855,53467.906480080004 2024-07-06,13:59:34.000,188,10994669,14645,0,1720274373,13057.117945819999,95.05251279000368,53467.906480080004 2024-07-06,13:59:35.000,188,10994666,14525,0,1720274374,13057.117945819999,95.07366018000175,53467.81564752 2024-07-06,13:59:36.000,188,10994696,14845,0,1720274375,13057.131418439989,95.0172671399996,53467.808660400005 2024-07-06,13:59:37.000,188,10994687,14565,0,1720274376,13057.138154749999,94.97497236000345,53467.83660888 2024-07-06,13:59:38.000,188,10994625,14485,0,1720274377,13057.124682129994,94.93972670999938,53467.82263464 2024-07-06,13:59:39.000,188,10994664,14485,0,1720274378,13057.111209509989,94.89743193000322,53467.79468616 2024-07-06,13:59:40.000,188,10994663,14485,0,1720274379,13057.104473199994,94.89038280000386,53467.85058312001 2024-07-06,13:59:41.000,188,10994654,14365,0,1720274380,13057.104473199994,94.85513714999979,53467.843596 2024-07-06,13:59:42.000,188,10994650,14405,0,1720274381,13057.077527959998,94.84103889000107,53467.79468616 2024-07-06,13:59:43.000,188,10994626,14445,0,1720274382,13057.077527959998,94.79169497999828,53467.83660888 2024-07-06,13:59:44.000,188,10994628,14725,0,1720274383,13057.070791649989,94.78464584999892,53467.79468616 2024-07-06,13:59:45.000,188,10994672,14765,0,1720274384,13057.077527959998,94.74235107000277,53467.85058312001 2024-07-06,13:59:46.000,188,10994665,14405,0,1720274385,13057.111209509989,94.74235107000277,53467.9134672 2024-07-06,13:59:47.000,188,10994634,14885,0,1720274386,13057.043846409993,94.72120368000469,53467.87154448 2024-07-06,13:59:48.000,188,10994610,14565,0,1720274387,13057.064055339994,94.69300715999998,53467.87853160001 2024-07-06,13:59:49.000,188,10994657,14245,0,1720274388,13057.023637479993,94.6718597700019,53467.86455736 2024-07-06,13:59:50.000,188,10994623,14845,0,1720274389,13057.070791649989,94.66481064000254,53467.87853160001 2024-07-06,13:59:51.000,188,10994689,14765,0,1720274390,13057.030373789989,94.62251585999911,53467.86455736 2024-07-06,13:59:52.000,188,10994660,14445,0,1720274391,13057.016901169998,94.64366325000447,53467.843596 2024-07-06,13:59:53.000,188,10994652,14845,0,1720274392,13057.003428549993,94.62251585999911,53467.906480080004 2024-07-06,13:59:54.000,188,10994631,14205,0,1720274393,13056.956274379998,94.62956498999847,53467.93442856 2024-07-06,13:59:55.000,188,10994648,14885,0,1720274394,13056.983219619993,94.62956498999847,53467.86455736 2024-07-06,13:59:56.000,188,10994682,14485,0,1720274395,13056.989955929988,94.62251585999911,53467.9134672 2024-07-06,13:59:57.000,188,10994672,14365,0,1720274396,13057.003428549993,94.62251585999911,53467.85058312001 2024-07-06,13:59:58.000,188,10994692,14485,0,1720274397,13056.963010689993,94.59431934000168,53467.82263464 2024-07-06,13:59:59.000,188,10994664,14725,0,1720274398,13056.949538069988,94.56612282000424,53467.857570240005 2024-07-06,14:00:00.000,188,10994661,14685,0,1720274399,13056.929329139988,94.56612282000424,53467.87154448 2024-07-06,14:00:01.000,188,10994703,14485,0,1720274400,13056.956274379998,94.51677891000145,53467.89250584 2024-07-06,14:00:02.000,188,10994648,15005,0,1720274401,13056.929329139988,94.4603858699993,53467.85058312001 2024-07-06,14:00:03.000,188,10994662,15005,0,1720274402,13056.902383899993,94.4603858699993,53467.79468616 2024-07-06,14:00:04.000,188,10994643,14445,0,1720274403,13056.902383899993,94.44628761000058,53467.857570240005 2024-07-06,14:00:05.000,188,10994635,14485,0,1720274404,13056.882174969993,94.45333673999994,53467.808660400005 2024-07-06,14:00:06.000,188,10994618,14205,0,1720274405,13056.929329139988,94.44628761000058,53467.93442856 2024-07-06,14:00:07.000,188,10994630,14285,0,1720274406,13056.929329139988,94.4251402200025,53467.87853160001 2024-07-06,14:00:08.000,188,10994679,14085,0,1720274407,13056.942801759993,94.39694369999779,53467.9134672 2024-07-06,14:00:09.000,188,10994660,14445,0,1720274408,13056.915856519998,94.38989456999843,53467.906480080004 2024-07-06,14:00:10.000,188,10994667,14365,0,1720274409,13056.929329139988,94.40399283000443,53467.92045432001 2024-07-06,14:00:11.000,188,10994706,13965,0,1720274410,13056.895647589998,94.39694369999779,53467.93442856 2024-07-06,14:00:12.000,188,10994683,14285,0,1720274411,13056.922592829993,94.38989456999843,53467.89250584 2024-07-06,14:00:13.000,188,10994674,14725,0,1720274412,13056.936065449998,94.38284543999907,53467.927441440006 2024-07-06,14:00:14.000,188,10994655,14645,0,1720274413,13056.936065449998,94.41809109000314,53467.87853160001 2024-07-06,14:00:15.000,188,10994657,14045,0,1720274414,13056.942801759993,94.39694369999779,53467.906480080004 2024-07-06,14:00:16.000,188,10994658,14485,0,1720274415,13056.969746999988,94.41809109000314,53467.94141568 2024-07-06,14:00:17.000,188,10994647,14205,0,1720274416,13056.976483309998,94.4603858699993,53467.9134672 2024-07-06,14:00:18.000,188,10994604,14645,0,1720274417,13057.003428549993,94.46743499999866,53467.93442856 2024-07-06,14:00:19.000,188,10994672,14245,0,1720274418,13057.016901169998,94.43923848000122,53467.906480080004 2024-07-06,14:00:20.000,188,10994643,14045,0,1720274419,13057.030373789989,94.48153326000465,53467.93442856 2024-07-06,14:00:21.000,188,10994657,14205,0,1720274420,13057.030373789989,94.51677891000145,53467.94840280001 2024-07-06,14:00:22.000,188,10994650,14285,0,1720274421,13057.057319029998,94.53792629999953,53467.88551872 2024-07-06,14:00:23.000,188,10994677,14885,0,1720274422,13057.077527959998,94.55202455999824,53467.9134672 2024-07-06,14:00:24.000,188,10994642,14525,0,1720274423,13057.084264269994,94.53792629999953,53467.94840280001 2024-07-06,14:00:25.000,188,10994667,14205,0,1720274424,13057.097736889998,94.53792629999953,53467.906480080004 2024-07-06,14:00:26.000,188,10994669,14445,0,1720274425,13057.091000579989,94.58022108000296,53468.00429976 2024-07-06,14:00:27.000,188,10994668,14285,0,1720274426,13057.131418439989,94.58727021000232,53468.074170960004 2024-07-06,14:00:28.000,188,10994651,14885,0,1720274427,13057.117945819999,94.58022108000296,53468.01128688 2024-07-06,14:00:29.000,188,10994686,14325,0,1720274428,13057.124682129994,94.62251585999911,53467.955389920004 2024-07-06,14:00:30.000,188,10994686,14605,0,1720274429,13057.144891059994,94.62251585999911,53467.96237704 2024-07-06,14:00:31.000,188,10994711,14405,0,1720274430,13057.138154749999,94.62251585999911,53467.96936416001 2024-07-06,14:00:32.000,188,10994688,14565,0,1720274431,13057.225726779994,94.61546672999975,53467.99731264001 2024-07-06,14:00:33.000,188,10994637,14165,0,1720274432,13057.205517849994,94.62956498999847,53467.955389920004 2024-07-06,14:00:34.000,188,10994654,14805,0,1720274433,13057.205517849994,94.65071238000382,53468.00429976 2024-07-06,14:00:35.000,188,10994634,14205,0,1720274434,13057.19204522999,94.63661411999783,53467.92045432001 2024-07-06,14:00:36.000,188,10994641,14645,0,1720274435,13057.198781539999,94.66481064000254,53467.87853160001 2024-07-06,14:00:37.000,188,10994624,14525,0,1720274436,13057.165099989994,94.65776151000318,53467.87853160001 2024-07-06,14:00:38.000,188,10994637,14925,0,1720274437,13057.198781539999,94.63661411999783,53467.89250584 2024-07-06,14:00:39.000,188,10994640,14365,0,1720274438,13057.198781539999,94.67890890000126,53467.88551872 2024-07-06,14:00:40.000,188,10994626,14725,0,1720274439,13057.218990469999,94.72120368000469,53467.93442856 2024-07-06,14:00:41.000,188,10994630,14885,0,1720274440,13057.286353569994,94.73530194000341,53467.927441440006 2024-07-06,14:00:42.000,188,10994641,14645,0,1720274441,13057.225726779994,94.72825281000405,53467.96237704 2024-07-06,14:00:43.000,188,10994626,14805,0,1720274442,13057.239199399999,94.74235107000277,53467.93442856 2024-07-06,14:00:44.000,188,10994645,14805,0,1720274443,13057.239199399999,94.76349846000085,53467.94141568 2024-07-06,14:00:45.000,188,10994661,14165,0,1720274444,13057.245935709994,94.78464584999892,53467.906480080004 2024-07-06,14:00:46.000,188,10994649,14725,0,1720274445,13057.245935709994,94.79874410999764,53467.9134672 2024-07-06,14:00:47.000,188,10994646,14565,0,1720274446,13057.27961726,94.79874410999764,53467.92045432001 2024-07-06,14:00:48.000,188,10994663,14605,0,1720274447,13057.245935709994,94.84808802000043,53467.976351280005 2024-07-06,14:00:49.000,188,10994661,14565,0,1720274448,13057.239199399999,94.87628453999787,53467.93442856 2024-07-06,14:00:50.000,188,10994633,14605,0,1720274449,13057.25267201999,94.86218627999915,53467.9833384 2024-07-06,14:00:51.000,188,10994685,14565,0,1720274450,13057.266144639994,94.86218627999915,53467.96936416001 2024-07-06,14:00:52.000,188,10994685,14685,0,1720274451,13057.25940833,94.86923540999851,53467.99731264001 2024-07-06,14:00:53.000,188,10994603,14725,0,1720274452,13057.239199399999,94.87628453999787,53467.99731264001 2024-07-06,14:00:54.000,188,10994688,14525,0,1720274453,13057.198781539999,94.89743193000322,53467.99032552 2024-07-06,14:00:55.000,188,10994652,14805,0,1720274454,13057.185308919994,94.89038280000386,53467.99731264001 2024-07-06,14:00:56.000,188,10994671,14605,0,1720274455,13057.19204522999,94.86923540999851,53468.03923536 2024-07-06,14:00:57.000,188,10994665,14485,0,1720274456,13057.165099989994,94.85513714999979,53467.96237704 2024-07-06,14:00:58.000,188,10994655,14405,0,1720274457,13057.097736889998,94.83398976000171,53467.99731264001 2024-07-06,14:00:59.000,188,10994614,14725,0,1720274458,13057.091000579989,94.81284237000364,53468.01128688 2024-07-06,14:01:00.000,188,10994636,14645,0,1720274459,13057.084264269994,94.79169497999828,53468.06019672 2024-07-06,14:01:01.000,188,10994644,14445,0,1720274460,13057.030373789989,94.77759671999956,53468.01128688 2024-07-06,14:01:02.000,188,10994709,14965,0,1720274461,13057.016901169998,94.7705475900002,53467.99032552 2024-07-06,14:01:03.000,188,10994669,14885,0,1720274462,13057.010164859988,94.75644933000149,53468.00429976 2024-07-06,14:01:04.000,188,10994666,14365,0,1720274463,13056.983219619993,94.75644933000149,53468.01128688 2024-07-06,14:01:05.000,188,10994676,14805,0,1720274464,13056.983219619993,94.75644933000149,53467.99731264001 2024-07-06,14:01:06.000,188,10994629,15165,0,1720274465,13056.969746999988,94.71415454999806,53467.99032552 2024-07-06,14:01:07.000,188,10994662,14445,0,1720274466,13056.963010689993,94.6718597700019,53468.08814520001 2024-07-06,14:01:08.000,188,10994730,14725,0,1720274467,13056.936065449998,94.66481064000254,53468.10910656 2024-07-06,14:01:09.000,188,10994666,14245,0,1720274468,13056.936065449998,94.64366325000447,53468.06718384001 2024-07-06,14:01:10.000,188,10994618,14405,0,1720274469,13056.888911280003,94.65071238000382,53468.025261120005 2024-07-06,14:01:11.000,188,10994689,14325,0,1720274470,13056.828284490002,94.62251585999911,53468.00429976 2024-07-06,14:01:12.000,188,10994657,14685,0,1720274471,13056.875438659998,94.61546672999975,53468.00429976 2024-07-06,14:01:13.000,188,10994649,14405,0,1720274472,13056.875438659998,94.65776151000318,53468.06019672 2024-07-06,14:01:14.000,188,10994673,14605,0,1720274473,13056.855229729998,94.58727021000232,53468.025261120005 2024-07-06,14:01:15.000,188,10994591,14405,0,1720274474,13056.868702350002,94.59431934000168,53468.03923536 2024-07-06,14:01:16.000,188,10994708,14405,0,1720274475,13056.848493420002,94.55907369000488,53468.03923536 2024-07-06,14:01:17.000,188,10994644,14605,0,1720274476,13056.835020799997,94.53087717000017,53468.074170960004 2024-07-06,14:01:18.000,188,10994687,14845,0,1720274477,13056.868702350002,94.51677891000145,53468.00429976 2024-07-06,14:01:19.000,188,10994724,14085,0,1720274478,13056.882174969993,94.46743499999866,53467.99731264001 2024-07-06,14:01:20.000,188,10994621,14285,0,1720274479,13056.861966039993,94.43923848000122,53468.03923536 2024-07-06,14:01:21.000,188,10994721,14325,0,1720274480,13056.848493420002,94.38989456999843,53468.01128688 2024-07-06,14:01:22.000,188,10994661,14485,0,1720274481,13056.861966039993,94.361698050001,53468.025261120005 2024-07-06,14:01:23.000,188,10994629,14405,0,1720274482,13056.861966039993,94.31940327000484,53468.01128688 2024-07-06,14:01:24.000,188,10994658,14325,0,1720274483,13056.895647589998,94.26301023000269,53468.01827400001 2024-07-06,14:01:25.000,188,10994640,14685,0,1720274484,13056.895647589998,94.26301023000269,53467.99731264001 2024-07-06,14:01:26.000,188,10994619,14245,0,1720274485,13056.922592829993,94.20661719000054,53468.00429976 2024-07-06,14:01:27.000,188,10994691,14645,0,1720274486,13056.875438659998,94.2136663199999,53467.99731264001 2024-07-06,14:01:28.000,188,10994683,14365,0,1720274487,13056.888911280003,94.1784206700031,53468.06019672 2024-07-06,14:01:29.000,188,10994667,14405,0,1720274488,13056.888911280003,94.12907676000032,53468.03224824 2024-07-06,14:01:30.000,188,10994680,14605,0,1720274489,13056.956274379998,94.13612588999968,53468.0532096 2024-07-06,14:01:31.000,188,10994659,14405,0,1720274490,13056.949538069988,94.1149785000016,53468.06019672 2024-07-06,14:01:32.000,188,10994714,14685,0,1720274491,13056.983219619993,94.14317501999903,53468.144042160005 2024-07-06,14:01:33.000,188,10994635,14405,0,1720274492,13057.037110099998,94.16432241000439,53468.1580164 2024-07-06,14:01:34.000,188,10994629,14325,0,1720274493,13057.003428549993,94.10088024000288,53468.08814520001 2024-07-06,14:01:35.000,188,10994634,14405,0,1720274494,13057.043846409993,94.16432241000439,53468.10910656 2024-07-06,14:01:36.000,188,10994698,14205,0,1720274495,13057.030373789989,94.13612588999968,53468.11609368001 2024-07-06,14:01:37.000,188,10994649,14645,0,1720274496,13057.057319029998,94.19956806000118,53468.13006792 2024-07-06,14:01:38.000,188,10994696,14285,0,1720274497,13057.077527959998,94.16432241000439,53468.095132320006 2024-07-06,14:01:39.000,188,10994638,14325,0,1720274498,13057.131418439989,94.19251893000182,53468.123080800004 2024-07-06,14:01:40.000,188,10994616,14725,0,1720274499,13057.131418439989,94.23481370999798,53468.1580164 2024-07-06,14:01:41.000,188,10994638,14245,0,1720274500,13057.111209509989,94.24186284000461,53468.13006792 2024-07-06,14:01:42.000,188,10994697,14645,0,1720274501,13057.097736889998,94.24186284000461,53468.144042160005 2024-07-06,14:01:43.000,188,10994644,13925,0,1720274502,13057.097736889998,94.2136663199999,53468.13705504001 2024-07-06,14:01:44.000,188,10994650,14685,0,1720274503,13057.077527959998,94.19251893000182,53468.13006792 2024-07-06,14:01:45.000,188,10994647,14405,0,1720274504,13057.131418439989,94.2136663199999,53468.11609368001 2024-07-06,14:01:46.000,188,10994621,14605,0,1720274505,13057.158363679999,94.18546980000247,53468.13705504001 2024-07-06,14:01:47.000,188,10994661,14485,0,1720274506,13057.138154749999,94.20661719000054,53468.1580164 2024-07-06,14:01:48.000,188,10994702,14205,0,1720274507,13057.138154749999,94.18546980000247,53468.16500352001 2024-07-06,14:01:49.000,188,10994669,14165,0,1720274508,13057.117945819999,94.15727327999775,53468.17897776 2024-07-06,14:01:50.000,188,10994659,14165,0,1720274509,13057.124682129994,94.1149785000016,53468.20692624 2024-07-06,14:01:51.000,188,10994631,14285,0,1720274510,13057.151627369989,94.06563458999881,53468.123080800004 2024-07-06,14:01:52.000,188,10994715,14285,0,1720274511,13057.097736889998,94.05153633000009,53468.144042160005 2024-07-06,14:01:53.000,188,10994701,14645,0,1720274512,13057.084264269994,93.99514328999794,53468.18596488001 2024-07-06,14:01:54.000,188,10994654,14885,0,1720274513,13057.037110099998,93.91760285999771,53468.15102928 2024-07-06,14:01:55.000,188,10994669,14325,0,1720274514,13057.023637479993,93.92465199000435,53468.241861840004 2024-07-06,14:01:56.000,188,10994621,14685,0,1720274515,13057.043846409993,93.84006243000476,53468.2278876 2024-07-06,14:01:57.000,188,10994652,14885,0,1720274516,13056.996692239998,93.82596416999877,53468.26981032 2024-07-06,14:01:58.000,188,10994691,13965,0,1720274517,13056.949538069988,93.7695711300039,53468.21391336001 2024-07-06,14:01:59.000,188,10994688,14205,0,1720274518,13056.969746999988,93.71317809000175,53468.19993912 2024-07-06,14:02:00.000,188,10994687,14645,0,1720274519,13056.949538069988,93.6567850499996,53468.26981032 2024-07-06,14:02:01.000,188,10994621,14365,0,1720274520,13056.969746999988,93.6567850499996,53468.27679744 2024-07-06,14:02:02.000,188,10994673,14165,0,1720274521,13056.895647589998,93.64268679000088,53468.27679744 2024-07-06,14:02:03.000,188,10994620,14645,0,1720274522,13056.915856519998,93.6215394000028,53468.290771680004 2024-07-06,14:02:04.000,188,10994689,14765,0,1720274523,13056.902383899993,93.57219549000001,53468.311733040005 2024-07-06,14:02:05.000,188,10994676,14045,0,1720274524,13056.848493420002,93.5580972300013,53468.290771680004 2024-07-06,14:02:06.000,188,10994632,14205,0,1720274525,13056.828284490002,93.57219549000001,53468.311733040005 2024-07-06,14:02:07.000,188,10994662,14805,0,1720274526,13056.787866630002,93.5228515800045,53468.290771680004 2024-07-06,14:02:08.000,188,10994666,14285,0,1720274527,13056.801339249992,93.51580244999786,53468.290771680004 2024-07-06,14:02:09.000,188,10994673,14725,0,1720274528,13056.781130319992,93.5228515800045,53468.290771680004 2024-07-06,14:02:10.000,188,10994679,14365,0,1720274529,13056.733976149997,93.49465505999979,53468.28378456001 2024-07-06,14:02:11.000,188,10994694,14445,0,1720274530,13056.767657700002,93.50170418999915,53468.262823200006 2024-07-06,14:02:12.000,188,10994677,14525,0,1720274531,13056.754185079997,93.48760593000043,53468.33269440001 2024-07-06,14:02:13.000,188,10994702,14565,0,1720274532,13056.707030910002,93.47350767000171,53468.33968152 2024-07-06,14:02:14.000,188,10994626,14445,0,1720274533,13056.727239840002,93.48760593000043,53468.34666864 2024-07-06,14:02:15.000,188,10994639,14125,0,1720274534,13056.720503529992,93.45940941000299,53468.311733040005 2024-07-06,14:02:16.000,188,10994667,14605,0,1720274535,13056.720503529992,93.48760593000043,53468.360642880005 2024-07-06,14:02:17.000,188,10994655,14725,0,1720274536,13056.686821980002,93.45236028000363,53468.32570728 2024-07-06,14:02:18.000,188,10994694,14165,0,1720274537,13056.686821980002,93.44531115000427,53468.32570728 2024-07-06,14:02:19.000,188,10994691,14325,0,1720274538,13056.653140429997,93.45940941000299,53468.35365576001 2024-07-06,14:02:20.000,188,10994665,14245,0,1720274539,13056.666613050002,93.47350767000171,53468.34666864 2024-07-06,14:02:21.000,188,10994666,14365,0,1720274540,13056.632931499997,93.43826202000491,53468.35365576001 2024-07-06,14:02:22.000,188,10994699,14405,0,1720274541,13056.572304709996,93.44531115000427,53468.27679744 2024-07-06,14:02:23.000,188,10994695,14365,0,1720274542,13056.619458879992,93.45236028000363,53468.24884896 2024-07-06,14:02:24.000,188,10994679,14485,0,1720274543,13056.572304709996,93.43121288999828,53468.26981032 2024-07-06,14:02:25.000,188,10994732,14325,0,1720274544,13056.538623159991,93.46645854000235,53468.25583608001 2024-07-06,14:02:26.000,188,10994629,14085,0,1720274545,13056.531886849996,93.43121288999828,53468.290771680004 2024-07-06,14:02:27.000,188,10994694,14685,0,1720274546,13056.491468989996,93.44531115000427,53468.311733040005 2024-07-06,14:02:28.000,188,10994668,14365,0,1720274547,13056.491468989996,93.46645854000235,53468.27679744 2024-07-06,14:02:29.000,188,10994678,14525,0,1720274548,13056.40389696,93.56514636000065,53468.16500352001 2024-07-06,14:02:30.000,188,10994639,14445,0,1720274549,13056.370215409996,93.54399897000258,53468.15102928 2024-07-06,14:02:31.000,188,10994702,15005,0,1720274550,13056.35674278999,93.60039201000473,53468.15102928 2024-07-06,14:02:32.000,188,10994694,14485,0,1720274551,13056.35674278999,93.60744114000408,53468.144042160005 2024-07-06,14:02:33.000,188,10994659,14205,0,1720274552,13056.34327017,93.62858853000216,53468.11609368001 2024-07-06,14:02:34.000,188,10994640,14605,0,1720274553,13056.28264338,93.69907983000303,53468.06718384001 2024-07-06,14:02:35.000,188,10994666,14885,0,1720274554,13056.34327017,93.7202272200011,53468.04622248001 2024-07-06,14:02:36.000,188,10994627,14605,0,1720274555,13056.32306124,93.74842373999854,53468.03923536 2024-07-06,14:02:37.000,188,10994679,14685,0,1720274556,13056.33653385999,93.81186591000005,53468.08814520001 2024-07-06,14:02:38.000,188,10994650,14405,0,1720274557,13056.31632492999,93.87530808000156,53468.03923536 2024-07-06,14:02:39.000,188,10994685,14885,0,1720274558,13056.32306124,93.94579938000243,53468.01128688 2024-07-06,14:02:40.000,188,10994674,14765,0,1720274559,13056.329797549995,93.99514328999794,53468.00429976 2024-07-06,14:02:41.000,188,10994644,14605,0,1720274560,13056.350006479995,94.00924155000394,53468.01128688 2024-07-06,14:02:42.000,188,10994693,14685,0,1720274561,13056.390424339996,94.06563458999881,53468.0532096 2024-07-06,14:02:43.000,188,10994708,14925,0,1720274562,13056.39716064999,94.13612588999968,53468.01827400001 2024-07-06,14:02:44.000,188,10994663,14605,0,1720274563,13056.370215409996,94.19956806000118,53468.00429976 2024-07-06,14:02:45.000,188,10994653,14725,0,1720274564,13056.40389696,94.25596110000333,53468.01128688 2024-07-06,14:02:46.000,188,10994628,14925,0,1720274565,13056.44431482,94.28415762000077,53468.01128688 2024-07-06,14:02:47.000,188,10994672,14605,0,1720274566,13056.46452375,94.28415762000077,53468.025261120005 2024-07-06,14:02:48.000,188,10994645,14565,0,1720274567,13056.498205299991,94.29120675000013,53468.025261120005 2024-07-06,14:02:49.000,188,10994725,14445,0,1720274568,13056.491468989996,94.35464892000164,53467.99731264001 2024-07-06,14:02:50.000,188,10994671,14685,0,1720274569,13056.525150540001,94.361698050001,53467.99032552 2024-07-06,14:02:51.000,188,10994663,14645,0,1720274570,13056.545359470001,94.38989456999843,53467.9833384 2024-07-06,14:02:52.000,188,10994663,15165,0,1720274571,13056.552095779996,94.38284543999907,53467.9833384 2024-07-06,14:02:53.000,188,10994655,14605,0,1720274572,13056.545359470001,94.40399283000443,53467.955389920004 2024-07-06,14:02:54.000,188,10994667,14605,0,1720274573,13056.579041019992,94.39694369999779,53467.89949296001 2024-07-06,14:02:55.000,188,10994683,14725,0,1720274574,13056.639667809992,94.40399283000443,53467.99032552 2024-07-06,14:02:56.000,188,10994653,14605,0,1720274575,13056.639667809992,94.37579630999971,53468.00429976 2024-07-06,14:02:57.000,188,10994664,14245,0,1720274576,13056.673349359997,94.4251402200025,53468.03923536 2024-07-06,14:02:58.000,188,10994652,14645,0,1720274577,13056.673349359997,94.38989456999843,53467.93442856 2024-07-06,14:02:59.000,188,10994659,14685,0,1720274578,13056.680085669992,94.4251402200025,53467.96237704 2024-07-06,14:03:00.000,188,10994689,14245,0,1720274579,13056.747448770002,94.37579630999971,53468.025261120005 2024-07-06,14:03:01.000,188,10994718,14165,0,1720274580,13056.774394009997,94.36874718000036,53468.0532096 2024-07-06,14:03:02.000,188,10994671,14805,0,1720274581,13056.794602939997,94.38284543999907,53468.08115808 2024-07-06,14:03:03.000,188,10994668,14725,0,1720274582,13056.794602939997,94.41809109000314,53468.11609368001 2024-07-06,14:03:04.000,188,10994659,14605,0,1720274583,13056.760921389992,94.43218935000186,53468.03923536 2024-07-06,14:03:05.000,188,10994677,14485,0,1720274584,13056.848493420002,94.47448412999802,53468.17199064 2024-07-06,14:03:06.000,188,10994626,14445,0,1720274585,13056.855229729998,94.47448412999802,53468.15102928 2024-07-06,14:03:07.000,188,10994687,14805,0,1720274586,13056.794602939997,94.53087717000017,53468.144042160005 2024-07-06,14:03:08.000,188,10994681,14485,0,1720274587,13056.855229729998,94.52382804000081,53468.13705504001 2024-07-06,14:03:09.000,188,10994636,14405,0,1720274588,13056.787866630002,94.56612282000424,53468.1580164 2024-07-06,14:03:10.000,188,10994674,14405,0,1720274589,13056.774394009997,94.53792629999953,53468.1580164 2024-07-06,14:03:11.000,188,10994659,14205,0,1720274590,13056.801339249992,94.5731719500036,53468.11609368001 2024-07-06,14:03:12.000,188,10994685,14245,0,1720274591,13056.760921389992,94.59431934000168,53468.16500352001 2024-07-06,14:03:13.000,188,10994687,14645,0,1720274592,13056.747448770002,94.61546672999975,53468.16500352001 2024-07-06,14:03:14.000,188,10994662,14525,0,1720274593,13056.720503529992,94.62956498999847,53468.15102928 2024-07-06,14:03:15.000,188,10994677,14805,0,1720274594,13056.686821980002,94.65776151000318,53468.19993912 2024-07-06,14:03:16.000,188,10994632,14245,0,1720274595,13056.659876739992,94.63661411999783,53468.144042160005 2024-07-06,14:03:17.000,188,10994672,14205,0,1720274596,13056.646404120002,94.65776151000318,53468.144042160005 2024-07-06,14:03:18.000,188,10994666,14485,0,1720274597,13056.579041019992,94.62251585999911,53468.15102928 2024-07-06,14:03:19.000,188,10994677,14405,0,1720274598,13056.552095779996,94.62956498999847,53468.123080800004 2024-07-06,14:03:20.000,188,10994677,14845,0,1720274599,13056.538623159991,94.62251585999911,53468.11609368001 2024-07-06,14:03:21.000,188,10994668,14365,0,1720274600,13056.504941610001,94.66481064000254,53468.13006792 2024-07-06,14:03:22.000,188,10994692,14365,0,1720274601,13056.48473268,94.62251585999911,53468.123080800004 2024-07-06,14:03:23.000,188,10994728,14685,0,1720274602,13056.471260059996,94.62251585999911,53468.123080800004 2024-07-06,14:03:24.000,188,10994638,14325,0,1720274603,13056.42410589,94.63661411999783,53468.123080800004 2024-07-06,14:03:25.000,188,10994716,14525,0,1720274604,13056.390424339996,94.61546672999975,53468.1580164 2024-07-06,14:03:26.000,188,10994660,14485,0,1720274605,13056.42410589,94.64366325000447,53468.10910656 2024-07-06,14:03:27.000,188,10994658,15005,0,1720274606,13056.38368803,94.62251585999911,53468.0532096 2024-07-06,14:03:28.000,188,10994646,14245,0,1720274607,13056.38368803,94.65776151000318,53468.06718384001 2024-07-06,14:03:29.000,188,10994684,14245,0,1720274608,13056.390424339996,94.6718597700019,53468.10211944 2024-07-06,14:03:30.000,188,10994733,14565,0,1720274609,13056.39716064999,94.69300715999998,53468.074170960004 2024-07-06,14:03:31.000,188,10994722,14285,0,1720274610,13056.39716064999,94.69300715999998,53468.03923536 2024-07-06,14:03:32.000,188,10994690,14285,0,1720274611,13056.430842199996,94.69300715999998,53468.025261120005 2024-07-06,14:03:33.000,188,10994656,14285,0,1720274612,13056.39716064999,94.71415454999806,53468.06718384001 2024-07-06,14:03:34.000,188,10994693,14565,0,1720274613,13056.39716064999,94.72825281000405,53467.99731264001 2024-07-06,14:03:35.000,188,10994675,14405,0,1720274614,13056.46452375,94.73530194000341,53468.01128688 2024-07-06,14:03:36.000,188,10994637,14725,0,1720274615,13056.491468989996,94.72825281000405,53467.976351280005 2024-07-06,14:03:37.000,188,10994719,14725,0,1720274616,13056.531886849996,94.69300715999998,53467.96237704 2024-07-06,14:03:38.000,188,10994720,14245,0,1720274617,13056.565568400001,94.74940020000213,53467.976351280005 2024-07-06,14:03:39.000,188,10994687,14605,0,1720274618,13056.565568400001,94.74940020000213,53468.00429976 2024-07-06,14:03:40.000,188,10994687,14885,0,1720274619,13056.626195190001,94.74940020000213,53468.01827400001 2024-07-06,14:03:41.000,188,10994636,14485,0,1720274620,13056.632931499997,94.7705475900002,53467.96237704 2024-07-06,14:03:42.000,188,10994708,14565,0,1720274621,13056.659876739992,94.74235107000277,53467.976351280005 2024-07-06,14:03:43.000,188,10994661,14525,0,1720274622,13056.646404120002,94.75644933000149,53467.99731264001 2024-07-06,14:03:44.000,188,10994613,14725,0,1720274623,13056.639667809992,94.74235107000277,53467.93442856 2024-07-06,14:03:45.000,188,10994663,14245,0,1720274624,13056.700294599992,94.74940020000213,53467.96936416001 2024-07-06,14:03:46.000,188,10994657,14205,0,1720274625,13056.760921389992,94.76349846000085,53467.94141568 2024-07-06,14:03:47.000,188,10994685,14605,0,1720274626,13056.733976149997,94.71415454999806,53467.89949296001 2024-07-06,14:03:48.000,188,10994678,14285,0,1720274627,13056.787866630002,94.72825281000405,53467.94840280001 2024-07-06,14:03:49.000,188,10994689,14725,0,1720274628,13056.747448770002,94.71415454999806,53467.94141568 2024-07-06,14:03:50.000,188,10994666,14765,0,1720274629,13056.760921389992,94.71415454999806,53467.927441440006 2024-07-06,14:03:51.000,188,10994687,14365,0,1720274630,13056.760921389992,94.72825281000405,53467.99731264001 2024-07-06,14:03:52.000,188,10994698,14725,0,1720274631,13056.747448770002,94.69300715999998,53467.976351280005 2024-07-06,14:03:53.000,188,10994641,14205,0,1720274632,13056.733976149997,94.66481064000254,53467.9833384 2024-07-06,14:03:54.000,188,10994671,14805,0,1720274633,13056.720503529992,94.70005628999934,53467.955389920004 2024-07-06,14:03:55.000,188,10994702,14525,0,1720274634,13056.693558289997,94.67890890000126,53467.92045432001 2024-07-06,14:03:56.000,188,10994642,14405,0,1720274635,13056.727239840002,94.67890890000126,53467.92045432001 2024-07-06,14:03:57.000,188,10994697,14885,0,1720274636,13056.686821980002,94.69300715999998,53467.976351280005 2024-07-06,14:03:58.000,188,10994638,14245,0,1720274637,13056.659876739992,94.69300715999998,53467.94840280001 2024-07-06,14:03:59.000,188,10994644,14645,0,1720274638,13056.686821980002,94.67890890000126,53468.00429976 2024-07-06,14:04:00.000,188,10994651,14685,0,1720274639,13056.680085669992,94.68595803000062,53468.01128688 2024-07-06,14:04:01.000,188,10994647,14445,0,1720274640,13056.666613050002,94.70005628999934,53467.976351280005 2024-07-06,14:04:02.000,188,10994668,14405,0,1720274641,13056.639667809992,94.70005628999934,53467.976351280005 2024-07-06,14:04:03.000,188,10994677,14565,0,1720274642,13056.639667809992,94.73530194000341,53467.976351280005 2024-07-06,14:04:04.000,188,10994713,14805,0,1720274643,13056.646404120002,94.73530194000341,53467.9833384 2024-07-06,14:04:05.000,188,10994695,14405,0,1720274644,13056.639667809992,94.74940020000213,53467.976351280005 2024-07-06,14:04:06.000,188,10994670,14605,0,1720274645,13056.612722569997,94.80579324000428,53467.976351280005 2024-07-06,14:04:07.000,188,10994674,14365,0,1720274646,13056.639667809992,94.84808802000043,53468.01827400001 2024-07-06,14:04:08.000,188,10994683,14765,0,1720274647,13056.673349359997,94.85513714999979,53467.976351280005 2024-07-06,14:04:09.000,188,10994667,14245,0,1720274648,13056.673349359997,94.91153019000194,53468.01827400001 2024-07-06,14:04:10.000,188,10994705,14805,0,1720274649,13056.680085669992,94.94677583999874,53467.96237704 2024-07-06,14:04:11.000,188,10994736,14725,0,1720274650,13056.754185079997,95.03841452999768,53468.01827400001 2024-07-06,14:04:12.000,188,10994711,14205,0,1720274651,13056.747448770002,95.03841452999768,53467.96237704 2024-07-06,14:04:13.000,188,10994659,14765,0,1720274652,13056.720503529992,95.08775844000047,53467.94141568 2024-07-06,14:04:14.000,188,10994686,14725,0,1720274653,13056.707030910002,95.08070931000111,53467.92045432001 2024-07-06,14:04:15.000,188,10994674,14365,0,1720274654,13056.801339249992,95.09480756999983,53467.96936416001 2024-07-06,14:04:16.000,188,10994698,14485,0,1720274655,13056.835020799997,95.18644625999877,53468.0532096 2024-07-06,14:04:17.000,188,10994698,14685,0,1720274656,13056.747448770002,95.18644625999877,53467.92045432001 2024-07-06,14:04:18.000,188,10994704,14685,0,1720274657,13056.740712459992,95.17234800000006,53467.86455736 2024-07-06,14:04:19.000,188,10994713,14365,0,1720274658,13056.781130319992,95.1652988700007,53467.906480080004 2024-07-06,14:04:20.000,188,10994699,14325,0,1720274659,13056.787866630002,95.11595495999791,53467.96936416001 2024-07-06,14:04:21.000,188,10994648,14245,0,1720274660,13056.801339249992,95.15120061000198,53467.89250584 2024-07-06,14:04:22.000,188,10994679,14485,0,1720274661,13056.801339249992,95.15120061000198,53467.94840280001 2024-07-06,14:04:23.000,188,10994644,14125,0,1720274662,13056.801339249992,95.15120061000198,53467.96237704 2024-07-06,14:04:24.000,188,10994696,14165,0,1720274663,13056.787866630002,95.09480756999983,53467.96936416001 2024-07-06,14:04:25.000,188,10994688,14485,0,1720274664,13056.794602939997,95.07366018000175,53467.96936416001 2024-07-06,14:04:26.000,188,10994689,14885,0,1720274665,13056.814811869997,95.05956192000303,53467.927441440006 2024-07-06,14:04:27.000,188,10994708,14285,0,1720274666,13056.814811869997,95.03841452999768,53467.99731264001 2024-07-06,14:04:28.000,188,10994675,14485,0,1720274667,13056.835020799997,95.01021801000024,53467.99032552 2024-07-06,14:04:29.000,188,10994666,14365,0,1720274668,13056.821548179993,95.00316888000089,53467.955389920004 2024-07-06,14:04:30.000,188,10994690,14445,0,1720274669,13056.848493420002,94.97497236000345,53467.927441440006 2024-07-06,14:04:31.000,188,10994611,14485,0,1720274670,13056.855229729998,94.96087410000473,53467.99032552 2024-07-06,14:04:32.000,188,10994655,14565,0,1720274671,13056.841757109993,94.96792323000409,53467.99032552 2024-07-06,14:04:33.000,188,10994678,14125,0,1720274672,13056.814811869997,94.97497236000345,53467.906480080004 2024-07-06,14:04:34.000,188,10994688,14245,0,1720274673,13056.841757109993,94.9538249699981,53467.87154448 2024-07-06,14:04:35.000,188,10994667,14685,0,1720274674,13056.848493420002,94.97497236000345,53467.96936416001 2024-07-06,14:04:36.000,188,10994699,14645,0,1720274675,13056.855229729998,94.96087410000473,53467.93442856 2024-07-06,14:04:37.000,188,10994718,14165,0,1720274676,13056.882174969993,94.94677583999874,53467.9833384 2024-07-06,14:04:38.000,188,10994695,14365,0,1720274677,13056.902383899993,94.98202149000281,53468.01827400001 2024-07-06,14:04:39.000,188,10994692,14445,0,1720274678,13056.841757109993,95.00316888000089,53467.99032552 2024-07-06,14:04:40.000,188,10994694,14325,0,1720274679,13056.888911280003,95.03841452999768,53467.99032552 2024-07-06,14:04:41.000,188,10994664,14445,0,1720274680,13056.875438659998,95.05251279000368,53468.01827400001 2024-07-06,14:04:42.000,188,10994664,14525,0,1720274681,13056.888911280003,95.05956192000303,53467.955389920004 2024-07-06,14:04:43.000,188,10994655,14365,0,1720274682,13056.875438659998,95.1300532200039,53467.94840280001 2024-07-06,14:04:44.000,188,10994688,14205,0,1720274683,13056.848493420002,95.13710235000326,53467.9833384 2024-07-06,14:04:45.000,188,10994658,14565,0,1720274684,13056.902383899993,95.17234800000006,53467.96936416001 2024-07-06,14:04:46.000,188,10994671,14845,0,1720274685,13056.888911280003,95.22169191000285,53467.9833384 2024-07-06,14:04:47.000,188,10994650,14485,0,1720274686,13056.902383899993,95.24988843000028,53467.99032552 2024-07-06,14:04:48.000,188,10994677,14685,0,1720274687,13056.888911280003,95.27103581999836,53468.01827400001 2024-07-06,14:04:49.000,188,10994711,14205,0,1720274688,13056.882174969993,95.27808494999772,53468.025261120005 2024-07-06,14:04:50.000,188,10994727,14405,0,1720274689,13056.848493420002,95.24988843000028,53467.99032552 2024-07-06,14:04:51.000,188,10994623,14325,0,1720274690,13056.855229729998,95.27808494999772,53467.9833384 2024-07-06,14:04:52.000,188,10994696,14485,0,1720274691,13056.835020799997,95.28513408000435,53468.00429976 2024-07-06,14:04:53.000,188,10994671,14365,0,1720274692,13056.787866630002,95.27808494999772,53467.99731264001 2024-07-06,14:04:54.000,188,10994684,14205,0,1720274693,13056.760921389992,95.27103581999836,53467.96936416001 2024-07-06,14:04:55.000,188,10994662,14485,0,1720274694,13056.794602939997,95.24988843000028,53468.03224824 2024-07-06,14:04:56.000,188,10994682,14405,0,1720274695,13056.767657700002,95.27103581999836,53468.01128688 2024-07-06,14:04:57.000,188,10994664,14525,0,1720274696,13056.747448770002,95.22169191000285,53468.025261120005 2024-07-06,14:04:58.000,188,10994707,14285,0,1720274697,13056.754185079997,95.2287410400022,53468.025261120005 2024-07-06,14:04:59.000,188,10994727,14285,0,1720274698,13056.740712459992,95.22169191000285,53468.00429976 2024-07-06,14:05:00.000,188,10994730,14525,0,1720274699,13056.787866630002,95.21464278000349,53467.99032552 2024-07-06,14:05:01.000,188,10994661,14845,0,1720274700,13056.713767219997,95.24283930000092,53468.01128688 2024-07-06,14:05:02.000,188,10994720,14565,0,1720274701,13056.733976149997,95.18644625999877,53468.00429976 2024-07-06,14:05:03.000,188,10994679,14445,0,1720274702,13056.754185079997,95.20054452000477,53467.99731264001 2024-07-06,14:05:04.000,188,10994649,14085,0,1720274703,13056.693558289997,95.1652988700007,53467.976351280005 2024-07-06,14:05:05.000,188,10994652,14605,0,1720274704,13056.707030910002,95.1652988700007,53467.94840280001 2024-07-06,14:05:06.000,188,10994621,14885,0,1720274705,13056.693558289997,95.1652988700007,53467.9833384 2024-07-06,14:05:07.000,188,10994687,14245,0,1720274706,13056.693558289997,95.1300532200039,53468.00429976 2024-07-06,14:05:08.000,188,10994686,14245,0,1720274707,13056.680085669992,95.11595495999791,53467.94141568 2024-07-06,14:05:09.000,188,10994713,14285,0,1720274708,13056.646404120002,95.07366018000175,53467.94141568 2024-07-06,14:05:10.000,188,10994655,14725,0,1720274709,13056.666613050002,95.10185669999919,53467.9833384 2024-07-06,14:05:11.000,188,10994674,14725,0,1720274710,13056.626195190001,95.11595495999791,53467.99032552 2024-07-06,14:05:12.000,188,10994669,14365,0,1720274711,13056.646404120002,95.05956192000303,53467.87853160001 2024-07-06,14:05:13.000,188,10994748,14285,0,1720274712,13056.491468989996,95.10890582999855,53467.843596 2024-07-06,14:05:14.000,188,10994677,14485,0,1720274713,13056.525150540001,95.09480756999983,53467.89250584 2024-07-06,14:05:15.000,188,10994699,14365,0,1720274714,13056.565568400001,95.08775844000047,53467.93442856 2024-07-06,14:05:16.000,188,10994695,14445,0,1720274715,13056.579041019992,95.10185669999919,53467.94141568 2024-07-06,14:05:17.000,188,10994682,14645,0,1720274716,13056.585777330001,95.08775844000047,53467.92045432001 2024-07-06,14:05:18.000,188,10994654,14605,0,1720274717,13056.558832089991,95.0666110500024,53467.94141568 2024-07-06,14:05:19.000,188,10994695,14285,0,1720274718,13056.558832089991,95.07366018000175,53467.906480080004 2024-07-06,14:05:20.000,188,10994673,14525,0,1720274719,13056.592513639996,95.05956192000303,53467.89250584 2024-07-06,14:05:21.000,188,10994641,14805,0,1720274720,13056.592513639996,95.07366018000175,53467.843596 2024-07-06,14:05:22.000,188,10994664,14405,0,1720274721,13056.579041019992,95.09480756999983,53467.83660888 2024-07-06,14:05:23.000,188,10994699,14485,0,1720274722,13056.585777330001,95.08070931000111,53467.82962176001 2024-07-06,14:05:24.000,188,10994659,13965,0,1720274723,13056.632931499997,95.07366018000175,53467.83660888 2024-07-06,14:05:25.000,188,10994698,14285,0,1720274724,13056.605986260001,95.05956192000303,53467.78071192001 2024-07-06,14:05:26.000,188,10994648,14645,0,1720274725,13056.592513639996,95.05251279000368,53467.76673768 2024-07-06,14:05:27.000,188,10994637,14125,0,1720274726,13056.605986260001,95.0666110500024,53467.82962176001 2024-07-06,14:05:28.000,188,10994664,14645,0,1720274727,13056.639667809992,95.05956192000303,53467.82962176001 2024-07-06,14:05:29.000,188,10994678,14645,0,1720274728,13056.599249949992,95.04546366000432,53467.85058312001 2024-07-06,14:05:30.000,188,10994701,14725,0,1720274729,13056.646404120002,95.03136539999832,53467.857570240005 2024-07-06,14:05:31.000,188,10994675,14285,0,1720274730,13056.700294599992,95.01021801000024,53467.82962176001 2024-07-06,14:05:32.000,188,10994654,14525,0,1720274731,13056.733976149997,95.01021801000024,53467.808660400005 2024-07-06,14:05:33.000,188,10994684,14645,0,1720274732,13056.713767219997,95.04546366000432,53467.81564752 2024-07-06,14:05:34.000,188,10994680,14525,0,1720274733,13056.693558289997,95.02431626999896,53467.81564752 2024-07-06,14:05:35.000,188,10994672,14805,0,1720274734,13056.740712459992,95.03136539999832,53467.81564752 2024-07-06,14:05:36.000,188,10994691,14405,0,1720274735,13056.740712459992,95.05956192000303,53467.78071192001 2024-07-06,14:05:37.000,188,10994674,14285,0,1720274736,13056.781130319992,95.05251279000368,53467.80167328001 2024-07-06,14:05:38.000,188,10994665,14485,0,1720274737,13056.801339249992,95.05251279000368,53467.843596 2024-07-06,14:05:39.000,188,10994669,14605,0,1720274738,13056.808075560002,95.05956192000303,53467.81564752 2024-07-06,14:05:40.000,188,10994643,14525,0,1720274739,13056.821548179993,95.04546366000432,53467.79468616 2024-07-06,14:05:41.000,188,10994660,14085,0,1720274740,13056.814811869997,95.07366018000175,53467.82263464 2024-07-06,14:05:42.000,188,10994666,14485,0,1720274741,13056.868702350002,95.03841452999768,53467.81564752 2024-07-06,14:05:43.000,188,10994668,14285,0,1720274742,13056.861966039993,95.04546366000432,53467.808660400005 2024-07-06,14:05:44.000,188,10994666,14245,0,1720274743,13056.835020799997,95.02431626999896,53467.738789200004 2024-07-06,14:05:45.000,188,10994706,14485,0,1720274744,13056.868702350002,95.00316888000089,53467.82962176001 2024-07-06,14:05:46.000,188,10994653,14685,0,1720274745,13056.888911280003,95.05251279000368,53467.808660400005 2024-07-06,14:05:47.000,188,10994695,14405,0,1720274746,13056.882174969993,95.01021801000024,53467.82962176001 2024-07-06,14:05:48.000,188,10994707,14565,0,1720274747,13056.861966039993,95.03841452999768,53467.83660888 2024-07-06,14:05:49.000,188,10994702,14845,0,1720274748,13056.902383899993,95.02431626999896,53467.85058312001 2024-07-06,14:05:50.000,188,10994674,14725,0,1720274749,13056.868702350002,94.98907062000217,53467.81564752 2024-07-06,14:05:51.000,188,10994691,14285,0,1720274750,13056.915856519998,94.99611975000153,53467.85058312001 2024-07-06,14:05:52.000,188,10994693,14485,0,1720274751,13056.882174969993,94.9185793200013,53467.857570240005 2024-07-06,14:05:53.000,188,10994659,14645,0,1720274752,13056.895647589998,94.89743193000322,53467.82263464 2024-07-06,14:05:54.000,188,10994656,14565,0,1720274753,13056.875438659998,94.8833336700045,53467.787699040004 2024-07-06,14:05:55.000,188,10994656,14725,0,1720274754,13056.882174969993,94.84808802000043,53467.82263464 2024-07-06,14:05:56.000,188,10994667,14365,0,1720274755,13056.882174969993,94.79874410999764,53467.843596 2024-07-06,14:05:57.000,188,10994704,14445,0,1720274756,13056.875438659998,94.73530194000341,53467.85058312001 2024-07-06,14:05:58.000,188,10994645,14565,0,1720274757,13056.882174969993,94.71415454999806,53467.87853160001 2024-07-06,14:05:59.000,188,10994716,14685,0,1720274758,13056.936065449998,94.7071054199987,53467.89250584 2024-07-06,14:06:00.000,188,10994671,14565,0,1720274759,13056.909120210003,94.64366325000447,53467.87154448 2024-07-06,14:06:01.000,188,10994623,14405,0,1720274760,13056.915856519998,94.62251585999911,53467.87154448 2024-07-06,14:06:02.000,188,10994655,14525,0,1720274761,13056.963010689993,94.6084176000004,53467.86455736 2024-07-06,14:06:03.000,188,10994675,14245,0,1720274762,13056.949538069988,94.60136847000103,53467.857570240005 2024-07-06,14:06:04.000,188,10994633,14685,0,1720274763,13057.003428549993,94.55202455999824,53467.87853160001 2024-07-06,14:06:05.000,188,10994670,14725,0,1720274764,13057.023637479993,94.56612282000424,53467.83660888 2024-07-06,14:06:06.000,188,10994645,14565,0,1720274765,13057.023637479993,94.58022108000296,53467.81564752 2024-07-06,14:06:07.000,188,10994681,14245,0,1720274766,13057.064055339994,94.53792629999953,53467.79468616 2024-07-06,14:06:08.000,188,10994628,14765,0,1720274767,13057.104473199994,94.55202455999824,53467.82962176001 2024-07-06,14:06:09.000,188,10994662,14285,0,1720274768,13057.131418439989,94.55202455999824,53467.787699040004 2024-07-06,14:06:10.000,188,10994638,14365,0,1720274769,13057.158363679999,94.53792629999953,53467.79468616 2024-07-06,14:06:11.000,188,10994666,14045,0,1720274770,13057.178572609999,94.5731719500036,53467.79468616 2024-07-06,14:06:12.000,188,10994690,14725,0,1720274771,13057.23246308999,94.5731719500036,53467.86455736 2024-07-06,14:06:13.000,188,10994684,14325,0,1720274772,13057.245935709994,94.58727021000232,53467.87154448 2024-07-06,14:06:14.000,188,10994634,14485,0,1720274773,13057.25267201999,94.58727021000232,53467.843596 2024-07-06,14:06:15.000,188,10994683,14205,0,1720274774,13057.25267201999,94.63661411999783,53467.86455736 2024-07-06,14:06:16.000,188,10994666,14525,0,1720274775,13057.266144639994,94.65071238000382,53467.9134672 2024-07-06,14:06:17.000,188,10994660,14365,0,1720274776,13057.29308987999,94.65071238000382,53467.843596 2024-07-06,14:06:18.000,188,10994668,14605,0,1720274777,13057.27288094999,94.6718597700019,53467.82962176001 2024-07-06,14:06:19.000,188,10994668,14565,0,1720274778,13057.32003512,94.73530194000341,53467.843596 2024-07-06,14:06:20.000,188,10994662,14725,0,1720274779,13057.29982619,94.72825281000405,53467.76673768 2024-07-06,14:06:21.000,188,10994693,14165,0,1720274780,13057.33350773999,94.73530194000341,53467.81564752 2024-07-06,14:06:22.000,188,10994664,14685,0,1720274781,13057.32003512,94.73530194000341,53467.78071192001 2024-07-06,14:06:23.000,188,10994663,14565,0,1720274782,13057.326771429995,94.72825281000405,53467.82962176001 2024-07-06,14:06:24.000,188,10994617,14285,0,1720274783,13057.29308987999,94.70005628999934,53467.80167328001 2024-07-06,14:06:25.000,188,10994687,14445,0,1720274784,13057.31329880999,94.7071054199987,53467.86455736 2024-07-06,14:06:26.000,188,10994610,14525,0,1720274785,13057.326771429995,94.71415454999806,53467.843596 2024-07-06,14:06:27.000,188,10994675,14405,0,1720274786,13057.27961726,94.66481064000254,53467.9134672 2024-07-06,14:06:28.000,188,10994691,14325,0,1720274787,13057.25267201999,94.62251585999911,53467.89250584 2024-07-06,14:06:29.000,188,10994671,14245,0,1720274788,13057.25267201999,94.58022108000296,53467.9134672 2024-07-06,14:06:30.000,188,10994659,14525,0,1720274789,13057.218990469999,94.54497542999889,53467.93442856 2024-07-06,14:06:31.000,188,10994668,14645,0,1720274790,13057.19204522999,94.53792629999953,53467.88551872 2024-07-06,14:06:32.000,188,10994664,14285,0,1720274791,13057.158363679999,94.49563152000337,53467.93442856 2024-07-06,14:06:33.000,188,10994659,14485,0,1720274792,13057.138154749999,94.44628761000058,53467.927441440006 2024-07-06,14:06:34.000,188,10994685,14445,0,1720274793,13057.097736889998,94.40399283000443,53467.906480080004 2024-07-06,14:06:35.000,188,10994614,14725,0,1720274794,13057.030373789989,94.34759979000228,53467.89949296001 2024-07-06,14:06:36.000,188,10994699,14725,0,1720274795,13057.016901169998,94.34759979000228,53467.906480080004 2024-07-06,14:06:37.000,188,10994648,14525,0,1720274796,13056.983219619993,94.29120675000013,53467.87853160001 2024-07-06,14:06:38.000,188,10994629,14725,0,1720274797,13056.976483309998,94.31940327000484,53467.89250584 2024-07-06,14:06:39.000,188,10994621,14245,0,1720274798,13056.949538069988,94.25596110000333,53467.88551872 2024-07-06,14:06:40.000,188,10994661,14245,0,1720274799,13056.969746999988,94.27005936000205,53467.9134672 2024-07-06,14:06:41.000,188,10994672,14965,0,1720274800,13056.888911280003,94.29120675000013,53467.86455736 2024-07-06,14:06:42.000,188,10994679,14565,0,1720274801,13056.861966039993,94.27005936000205,53467.80167328001 2024-07-06,14:06:43.000,188,10994647,14405,0,1720274802,13056.808075560002,94.25596110000333,53467.82263464 2024-07-06,14:06:44.000,188,10994619,14765,0,1720274803,13056.794602939997,94.27005936000205,53467.76673768 2024-07-06,14:06:45.000,188,10994660,14445,0,1720274804,13056.747448770002,94.25596110000333,53467.738789200004 2024-07-06,14:06:46.000,188,10994668,14525,0,1720274805,13056.754185079997,94.27710849000141,53467.71084072001 2024-07-06,14:06:47.000,188,10994640,14525,0,1720274806,13056.720503529992,94.33350153000356,53467.69686648 2024-07-06,14:06:48.000,188,10994662,14805,0,1720274807,13056.740712459992,94.29825587999949,53467.79468616 2024-07-06,14:06:49.000,188,10994639,14125,0,1720274808,13056.700294599992,94.34055066000292,53467.72481496 2024-07-06,14:06:50.000,188,10994692,14405,0,1720274809,13056.707030910002,94.361698050001,53467.7737248 2024-07-06,14:06:51.000,188,10994707,14885,0,1720274810,13056.713767219997,94.39694369999779,53467.74577632 2024-07-06,14:06:52.000,188,10994663,14485,0,1720274811,13056.733976149997,94.38989456999843,53467.738789200004 2024-07-06,14:06:53.000,188,10994657,14605,0,1720274812,13056.700294599992,94.41104196000379,53467.68289224001 2024-07-06,14:06:54.000,188,10994699,14445,0,1720274813,13056.707030910002,94.41809109000314,53467.668918 2024-07-06,14:06:55.000,188,10994679,14285,0,1720274814,13056.713767219997,94.48153326000465,53467.67590512 2024-07-06,14:06:56.000,188,10994643,14965,0,1720274815,13056.700294599992,94.48858239000401,53467.7038536 2024-07-06,14:06:57.000,188,10994613,14845,0,1720274816,13056.707030910002,94.50972978000209,53467.689879360005 2024-07-06,14:06:58.000,188,10994628,14645,0,1720274817,13056.767657700002,94.52382804000081,53467.640969520005 2024-07-06,14:06:59.000,188,10994684,14485,0,1720274818,13056.754185079997,94.53087717000017,53467.67590512 2024-07-06,14:07:00.000,188,10994673,14285,0,1720274819,13056.767657700002,94.54497542999889,53467.67590512 2024-07-06,14:07:01.000,188,10994707,14605,0,1720274820,13056.767657700002,94.59431934000168,53467.67590512 2024-07-06,14:07:02.000,188,10994697,14605,0,1720274821,13056.760921389992,94.62251585999911,53467.66193088001 2024-07-06,14:07:03.000,188,10994636,14245,0,1720274822,13056.781130319992,94.62251585999911,53467.62000816 2024-07-06,14:07:04.000,188,10994659,14605,0,1720274823,13056.787866630002,94.65776151000318,53467.67590512 2024-07-06,14:07:05.000,188,10994715,14565,0,1720274824,13056.821548179993,94.69300715999998,53467.63398240001 2024-07-06,14:07:06.000,188,10994641,14565,0,1720274825,13056.848493420002,94.70005628999934,53467.65494376 2024-07-06,14:07:07.000,188,10994657,14605,0,1720274826,13056.875438659998,94.72825281000405,53467.62000816 2024-07-06,14:07:08.000,188,10994684,14245,0,1720274827,13056.861966039993,94.73530194000341,53467.668918 2024-07-06,14:07:09.000,188,10994658,14085,0,1720274828,13056.882174969993,94.74940020000213,53467.69686648 2024-07-06,14:07:10.000,188,10994623,14205,0,1720274829,13056.868702350002,94.76349846000085,53467.65494376 2024-07-06,14:07:11.000,188,10994659,14325,0,1720274830,13056.895647589998,94.78464584999892,53467.68289224001 2024-07-06,14:07:12.000,188,10994659,14405,0,1720274831,13056.942801759993,94.819891500003,53467.71084072001 2024-07-06,14:07:13.000,188,10994695,14285,0,1720274832,13056.915856519998,94.82694063000235,53467.71084072001 2024-07-06,14:07:14.000,188,10994655,14565,0,1720274833,13056.929329139988,94.84103889000107,53467.69686648 2024-07-06,14:07:15.000,188,10994651,14685,0,1720274834,13056.942801759993,94.90448106000258,53467.69686648 2024-07-06,14:07:16.000,188,10994653,14525,0,1720274835,13057.030373789989,94.91153019000194,53467.689879360005 2024-07-06,14:07:17.000,188,10994692,14205,0,1720274836,13057.016901169998,94.93267758000002,53467.66193088001 2024-07-06,14:07:18.000,188,10994691,14805,0,1720274837,13057.050582719989,94.96087410000473,53467.71782784 2024-07-06,14:07:19.000,188,10994672,14845,0,1720274838,13057.077527959998,95.00316888000089,53467.7737248 2024-07-06,14:07:20.000,188,10994642,14245,0,1720274839,13057.070791649989,95.05251279000368,53467.74577632 2024-07-06,14:07:21.000,188,10994681,14565,0,1720274840,13057.077527959998,95.09480756999983,53467.71782784 2024-07-06,14:07:22.000,188,10994695,14285,0,1720274841,13057.070791649989,95.12300409000454,53467.72481496 2024-07-06,14:07:23.000,188,10994667,14205,0,1720274842,13057.091000579989,95.19349538999813,53467.738789200004 2024-07-06,14:07:24.000,188,10994682,14685,0,1720274843,13057.111209509989,95.20759365000413,53467.71084072001 2024-07-06,14:07:25.000,188,10994691,14605,0,1720274844,13057.124682129994,95.23579017000156,53467.69686648 2024-07-06,14:07:26.000,188,10994615,14325,0,1720274845,13057.131418439989,95.24283930000092,53467.71084072001 2024-07-06,14:07:27.000,188,10994673,14445,0,1720274846,13057.124682129994,95.27103581999836,53467.73180208001 2024-07-06,14:07:28.000,188,10994716,14645,0,1720274847,13057.165099989994,95.32037973000115,53467.71084072001 2024-07-06,14:07:29.000,188,10994687,14805,0,1720274848,13057.158363679999,95.35562537999795,53467.72481496 2024-07-06,14:07:30.000,188,10994669,14485,0,1720274849,13057.131418439989,95.34857624999859,53467.72481496 2024-07-06,14:07:31.000,188,10994663,14245,0,1720274850,13057.178572609999,95.34857624999859,53467.71084072001 2024-07-06,14:07:32.000,188,10994667,14405,0,1720274851,13057.151627369989,95.36972364000394,53467.738789200004 2024-07-06,14:07:33.000,188,10994690,14645,0,1720274852,13057.144891059994,95.36267451000458,53467.76673768 2024-07-06,14:07:44.000,188,10994671,14485,0,1720274863,13056.888911280003,94.97497236000345,53467.78071192001 2024-07-06,14:07:45.000,188,10994671,14885,0,1720274864,13056.848493420002,94.93972670999938,53467.69686648 2024-07-06,14:07:46.000,188,10994675,14245,0,1720274865,13056.821548179993,94.89038280000386,53467.69686648 2024-07-06,14:07:47.000,188,10994667,14405,0,1720274866,13056.828284490002,94.86923540999851,53467.73180208001 2024-07-06,14:07:48.000,188,10994667,14525,0,1720274867,13056.835020799997,94.83398976000171,53467.69686648 2024-07-06,14:07:49.000,188,10994661,14485,0,1720274868,13056.814811869997,94.80579324000428,53467.71782784 2024-07-06,14:07:50.000,188,10994616,15125,0,1720274869,13056.781130319992,94.819891500003,53467.640969520005 2024-07-06,14:07:51.000,188,10994667,14845,0,1720274870,13056.808075560002,94.81284237000364,53467.60603392 2024-07-06,14:07:52.000,188,10994666,14805,0,1720274871,13056.781130319992,94.80579324000428,53467.66193088001 2024-07-06,14:07:53.000,188,10994688,15045,0,1720274872,13056.774394009997,94.79874410999764,53467.63398240001 2024-07-06,14:07:54.000,188,10994686,14925,0,1720274873,13056.733976149997,94.79169497999828,53467.592059680006 2024-07-06,14:07:55.000,188,10994698,14245,0,1720274874,13056.727239840002,94.79874410999764,53467.58507256001 2024-07-06,14:07:56.000,188,10994670,14485,0,1720274875,13056.754185079997,94.81284237000364,53467.62000816 2024-07-06,14:07:57.000,188,10994685,14605,0,1720274876,13056.707030910002,94.82694063000235,53467.60603392 2024-07-06,14:07:58.000,188,10994691,14645,0,1720274877,13056.781130319992,94.85513714999979,53467.64795664 2024-07-06,14:07:59.000,188,10994643,14405,0,1720274878,13056.747448770002,94.84103889000107,53467.63398240001 2024-07-06,14:08:00.000,188,10994647,14445,0,1720274879,13056.707030910002,94.90448106000258,53467.640969520005 2024-07-06,14:08:01.000,188,10994666,14645,0,1720274880,13056.693558289997,94.8833336700045,53467.668918 2024-07-06,14:08:02.000,188,10994685,14405,0,1720274881,13056.680085669992,94.91153019000194,53467.5990468 2024-07-06,14:08:03.000,188,10994686,14885,0,1720274882,13056.707030910002,94.94677583999874,53467.5990468 2024-07-06,14:08:04.000,188,10994667,14885,0,1720274883,13056.653140429997,94.93267758000002,53467.571098320004 2024-07-06,14:08:05.000,188,10994671,14685,0,1720274884,13056.727239840002,94.98202149000281,53467.592059680006 2024-07-06,14:08:06.000,188,10994676,14405,0,1720274885,13056.666613050002,94.98907062000217,53467.62000816 2024-07-06,14:08:07.000,188,10994688,14845,0,1720274886,13056.680085669992,95.01021801000024,53467.62699528 2024-07-06,14:08:08.000,188,10994685,14885,0,1720274887,13056.639667809992,95.0172671399996,53467.62000816 2024-07-06,14:08:09.000,188,10994631,14645,0,1720274888,13056.626195190001,95.03841452999768,53467.571098320004 2024-07-06,14:08:10.000,188,10994607,14525,0,1720274889,13056.646404120002,95.02431626999896,53467.571098320004 2024-07-06,14:08:11.000,188,10994686,14765,0,1720274890,13056.612722569997,95.05251279000368,53467.60603392 2024-07-06,14:08:12.000,188,10994698,14725,0,1720274891,13056.605986260001,95.05251279000368,53467.58507256001 2024-07-06,14:08:13.000,188,10994599,14565,0,1720274892,13056.612722569997,95.05956192000303,53467.592059680006 2024-07-06,14:08:14.000,188,10994653,14445,0,1720274893,13056.599249949992,95.05956192000303,53467.58507256001 2024-07-06,14:08:15.000,188,10994650,14565,0,1720274894,13056.565568400001,95.05251279000368,53467.56411120001 2024-07-06,14:08:16.000,188,10994635,14285,0,1720274895,13056.579041019992,95.05956192000303,53467.55013696 2024-07-06,14:08:17.000,188,10994683,14525,0,1720274896,13056.585777330001,95.03136539999832,53467.51520136001 2024-07-06,14:08:18.000,188,10994666,14565,0,1720274897,13056.619458879992,95.03841452999768,53467.57808544 2024-07-06,14:08:19.000,188,10994660,14805,0,1720274898,13056.605986260001,95.05251279000368,53467.61302104001 2024-07-06,14:08:20.000,188,10994627,14765,0,1720274899,13056.632931499997,95.01021801000024,53467.65494376 2024-07-06,14:08:21.000,188,10994638,14605,0,1720274900,13056.653140429997,95.03841452999768,53467.64795664 2024-07-06,14:08:22.000,188,10994686,14525,0,1720274901,13056.659876739992,95.0666110500024,53467.65494376 2024-07-06,14:08:23.000,188,10994651,14525,0,1720274902,13056.659876739992,95.08070931000111,53467.65494376 2024-07-06,14:08:24.000,188,10994665,14565,0,1720274903,13056.646404120002,95.08070931000111,53467.61302104001 2024-07-06,14:08:25.000,188,10994659,14445,0,1720274904,13056.666613050002,95.05251279000368,53467.5990468 2024-07-06,14:08:26.000,188,10994673,14405,0,1720274905,13056.686821980002,95.10185669999919,53467.640969520005 2024-07-06,14:08:27.000,188,10994656,14765,0,1720274906,13056.686821980002,95.13710235000326,53467.63398240001 2024-07-06,14:08:28.000,188,10994683,14645,0,1720274907,13056.693558289997,95.12300409000454,53467.61302104001 2024-07-06,14:08:29.000,188,10994645,14565,0,1720274908,13056.700294599992,95.15120061000198,53467.66193088001 2024-07-06,14:08:30.000,188,10994659,14245,0,1720274909,13056.659876739992,95.15824974000134,53467.62000816 2024-07-06,14:08:31.000,188,10994645,14205,0,1720274910,13056.707030910002,95.14415148000262,53467.56411120001 2024-07-06,14:08:32.000,188,10994677,14605,0,1720274911,13056.747448770002,95.17939712999942,53467.60603392 2024-07-06,14:08:33.000,188,10994684,14925,0,1720274912,13056.713767219997,95.14415148000262,53467.5990468 2024-07-06,14:08:34.000,188,10994651,14405,0,1720274913,13056.666613050002,95.14415148000262,53467.56411120001 2024-07-06,14:08:35.000,188,10994659,14525,0,1720274914,13056.707030910002,95.15120061000198,53467.56411120001 2024-07-06,14:08:36.000,188,10994645,14525,0,1720274915,13056.680085669992,95.11595495999791,53467.57808544 2024-07-06,14:08:37.000,188,10994669,14405,0,1720274916,13056.653140429997,95.12300409000454,53467.5291756 2024-07-06,14:08:38.000,188,10994671,14605,0,1720274917,13056.659876739992,95.07366018000175,53467.536162719996 2024-07-06,14:08:39.000,188,10994667,14805,0,1720274918,13056.666613050002,95.08070931000111,53467.640969520005 2024-07-06,14:08:40.000,188,10994672,14365,0,1720274919,13056.713767219997,95.03136539999832,53467.689879360005 2024-07-06,14:08:41.000,188,10994677,14725,0,1720274920,13056.686821980002,95.0172671399996,53467.67590512 2024-07-06,14:08:42.000,188,10994644,14805,0,1720274921,13056.673349359997,94.99611975000153,53467.68289224001 2024-07-06,14:08:43.000,188,10994657,14845,0,1720274922,13056.666613050002,94.96792323000409,53467.73180208001 2024-07-06,14:08:44.000,188,10994684,14365,0,1720274923,13056.700294599992,94.94677583999874,53467.66193088001 2024-07-06,14:08:45.000,188,10994648,14805,0,1720274924,13056.646404120002,94.9185793200013,53467.668918 2024-07-06,14:08:46.000,188,10994624,14485,0,1720274925,13056.659876739992,94.92562845000066,53467.7038536 2024-07-06,14:08:47.000,188,10994658,14285,0,1720274926,13056.659876739992,94.91153019000194,53467.64795664 2024-07-06,14:08:48.000,188,10994627,14565,0,1720274927,13056.646404120002,94.9185793200013,53467.62699528 2024-07-06,14:08:49.000,188,10994687,14805,0,1720274928,13056.653140429997,94.89743193000322,53467.58507256001 2024-07-06,14:08:50.000,188,10994636,14485,0,1720274929,13056.626195190001,94.86218627999915,53467.62699528 2024-07-06,14:08:51.000,188,10994695,14525,0,1720274930,13056.639667809992,94.82694063000235,53467.63398240001 2024-07-06,14:08:52.000,188,10994677,14525,0,1720274931,13056.646404120002,94.86218627999915,53467.60603392 2024-07-06,14:08:53.000,188,10994644,14165,0,1720274932,13056.612722569997,94.84103889000107,53467.62000816 2024-07-06,14:08:54.000,188,10994658,15205,0,1720274933,13056.585777330001,94.83398976000171,53467.62000816 2024-07-06,14:08:55.000,188,10994655,14845,0,1720274934,13056.646404120002,94.83398976000171,53467.68289224001 2024-07-06,14:08:56.000,188,10994653,14725,0,1720274935,13056.599249949992,94.84103889000107,53467.68289224001 2024-07-06,14:08:57.000,188,10994682,14565,0,1720274936,13056.626195190001,94.78464584999892,53467.67590512 2024-07-06,14:08:58.000,188,10994621,14885,0,1720274937,13056.605986260001,94.79874410999764,53467.62699528 2024-07-06,14:08:59.000,188,10994628,14565,0,1720274938,13056.572304709996,94.84103889000107,53467.60603392 2024-07-06,14:09:00.000,188,10994681,14565,0,1720274939,13056.599249949992,94.84103889000107,53467.64795664 2024-07-06,14:09:01.000,188,10994674,14565,0,1720274940,13056.585777330001,94.81284237000364,53467.55013696 2024-07-06,14:09:02.000,188,10994675,14845,0,1720274941,13056.572304709996,94.84103889000107,53467.58507256001 2024-07-06,14:09:03.000,188,10994637,14405,0,1720274942,13056.525150540001,94.82694063000235,53467.61302104001 2024-07-06,14:09:04.000,188,10994638,14605,0,1720274943,13056.504941610001,94.77759671999956,53467.57808544 2024-07-06,14:09:05.000,188,10994655,15045,0,1720274944,13056.498205299991,94.79169497999828,53467.668918 2024-07-06,14:09:06.000,188,10994681,14685,0,1720274945,13056.498205299991,94.75644933000149,53467.72481496 2024-07-06,14:09:07.000,188,10994668,14645,0,1720274946,13056.498205299991,94.79169497999828,53467.67590512 2024-07-06,14:09:08.000,188,10994660,14485,0,1720274947,13056.48473268,94.74940020000213,53467.640969520005 2024-07-06,14:09:09.000,188,10994658,14485,0,1720274948,13056.457787439991,94.76349846000085,53467.61302104001 2024-07-06,14:09:10.000,188,10994637,14445,0,1720274949,13056.437578509991,94.74235107000277,53467.61302104001 2024-07-06,14:09:11.000,188,10994616,14125,0,1720274950,13056.437578509991,94.72120368000469,53467.689879360005 2024-07-06,14:09:12.000,188,10994669,14685,0,1720274951,13056.390424339996,94.7071054199987,53467.640969520005 2024-07-06,14:09:13.000,188,10994672,14445,0,1720274952,13056.390424339996,94.6718597700019,53467.668918 2024-07-06,14:09:14.000,188,10994620,14485,0,1720274953,13056.33653385999,94.64366325000447,53467.58507256001 2024-07-06,14:09:15.000,188,10994668,14845,0,1720274954,13056.31632492999,94.63661411999783,53467.63398240001 2024-07-06,14:09:16.000,188,10994666,14525,0,1720274955,13056.31632492999,94.6084176000004,53467.66193088001 2024-07-06,14:09:17.000,188,10994647,14525,0,1720274956,13056.309588619995,94.60136847000103,53467.62699528 2024-07-06,14:09:18.000,188,10994689,14205,0,1720274957,13056.27590706999,94.58022108000296,53467.55712408 2024-07-06,14:09:19.000,188,10994656,14485,0,1720274958,13056.24222552,94.56612282000424,53467.61302104001 2024-07-06,14:09:20.000,188,10994642,14685,0,1720274959,13056.27590706999,94.53087717000017,53467.5990468 2024-07-06,14:09:21.000,188,10994679,15045,0,1720274960,13056.23548920999,94.50972978000209,53467.56411120001 2024-07-06,14:09:22.000,188,10994614,14485,0,1720274961,13056.22201659,94.43923848000122,53467.60603392 2024-07-06,14:09:23.000,188,10994618,14805,0,1720274962,13056.22201659,94.4251402200025,53467.592059680006 2024-07-06,14:09:24.000,188,10994645,14845,0,1720274963,13056.22201659,94.37579630999971,53467.57808544 2024-07-06,14:09:25.000,188,10994675,14405,0,1720274964,13056.228752899995,94.36874718000036,53467.5990468 2024-07-06,14:09:26.000,188,10994683,14285,0,1720274965,13056.228752899995,94.34759979000228,53467.51520136001 2024-07-06,14:09:27.000,188,10994636,14805,0,1720274966,13056.228752899995,94.31940327000484,53467.522188480005 2024-07-06,14:09:28.000,188,10994681,14245,0,1720274967,13056.21528027999,94.29120675000013,53467.55712408 2024-07-06,14:09:29.000,188,10994706,14565,0,1720274968,13056.21528027999,94.27710849000141,53467.50122712 2024-07-06,14:09:30.000,188,10994657,14525,0,1720274969,13056.22201659,94.25596110000333,53467.5291756 2024-07-06,14:09:31.000,188,10994632,14685,0,1720274970,13056.208543969995,94.24891197000397,53467.54314984001 2024-07-06,14:09:32.000,188,10994661,14525,0,1720274971,13056.21528027999,94.23481370999798,53467.51520136001 2024-07-06,14:09:33.000,188,10994632,14005,0,1720274972,13056.208543969995,94.24186284000461,53467.473278640005 2024-07-06,14:09:34.000,188,10994675,14645,0,1720274973,13056.17486241999,94.23481370999798,53467.45231728 2024-07-06,14:09:35.000,188,10994617,14445,0,1720274974,13056.24222552,94.19956806000118,53467.48725288 2024-07-06,14:09:36.000,188,10994645,14085,0,1720274975,13056.26243445,94.25596110000333,53467.48026576 2024-07-06,14:09:37.000,188,10994683,14445,0,1720274976,13056.25569813999,94.24891197000397,53467.49424000001 2024-07-06,14:09:38.000,188,10994670,14565,0,1720274977,13056.27590706999,94.24891197000397,53467.48026576 2024-07-06,14:09:39.000,188,10994645,14285,0,1720274978,13056.31632492999,94.25596110000333,53467.536162719996 2024-07-06,14:09:40.000,188,10994637,14725,0,1720274979,13056.28264338,94.30530500999885,53467.522188480005 2024-07-06,14:09:41.000,188,10994641,14525,0,1720274980,13056.309588619995,94.33350153000356,53467.51520136001 2024-07-06,14:09:42.000,188,10994675,14405,0,1720274981,13056.32306124,94.34055066000292,53467.60603392 2024-07-06,14:09:43.000,188,10994619,14725,0,1720274982,13056.30285231,94.361698050001,53467.63398240001 2024-07-06,14:09:44.000,188,10994648,14205,0,1720274983,13056.29611599999,94.40399283000443,53467.60603392 2024-07-06,14:09:45.000,188,10994668,14565,0,1720274984,13056.35674278999,94.43923848000122,53467.57808544 2024-07-06,14:09:46.000,188,10994633,14725,0,1720274985,13056.329797549995,94.44628761000058,53467.62699528 2024-07-06,14:09:47.000,188,10994648,14725,0,1720274986,13056.32306124,94.43923848000122,53467.61302104001 2024-07-06,14:09:48.000,188,10994676,14445,0,1720274987,13056.31632492999,94.45333673999994,53467.640969520005 2024-07-06,14:09:49.000,188,10994669,14805,0,1720274988,13056.33653385999,94.45333673999994,53467.62000816 2024-07-06,14:09:50.000,188,10994658,14405,0,1720274989,13056.309588619995,94.46743499999866,53467.61302104001 2024-07-06,14:09:51.000,188,10994635,14765,0,1720274990,13056.29611599999,94.48858239000401,53467.62699528 2024-07-06,14:09:52.000,188,10994647,14205,0,1720274991,13056.309588619995,94.50972978000209,53467.60603392 2024-07-06,14:09:53.000,188,10994681,14645,0,1720274992,13056.27590706999,94.49563152000337,53467.640969520005 2024-07-06,14:09:54.000,188,10994604,14205,0,1720274993,13056.269170759995,94.43923848000122,53467.62000816 2024-07-06,14:09:55.000,188,10994648,14525,0,1720274994,13056.27590706999,94.44628761000058,53467.56411120001 2024-07-06,14:09:56.000,188,10994662,14365,0,1720274995,13056.25569813999,94.47448412999802,53467.58507256001 2024-07-06,14:09:57.000,188,10994655,14565,0,1720274996,13056.248961829995,94.4603858699993,53467.5990468 2024-07-06,14:09:58.000,188,10994645,14965,0,1720274997,13056.27590706999,94.4603858699993,53467.61302104001 2024-07-06,14:09:59.000,188,10994649,14645,0,1720274998,13056.289379689995,94.43923848000122,53467.571098320004 2024-07-06,14:10:00.000,188,10994629,14845,0,1720274999,13056.309588619995,94.43218935000186,53467.58507256001 2024-07-06,14:10:01.000,188,10994626,14205,0,1720275000,13056.30285231,94.48153326000465,53467.61302104001 2024-07-06,14:10:02.000,188,10994684,14485,0,1720275001,13056.31632492999,94.50268065000273,53467.5990468 2024-07-06,14:10:03.000,188,10994669,14605,0,1720275002,13056.34327017,94.50972978000209,53467.57808544 2024-07-06,14:10:04.000,188,10994627,14365,0,1720275003,13056.31632492999,94.53792629999953,53467.55712408 2024-07-06,14:10:05.000,188,10994652,14485,0,1720275004,13056.34327017,94.55907369000488,53467.5990468 2024-07-06,14:10:06.000,188,10994637,14925,0,1720275005,13056.37695171999,94.58727021000232,53467.56411120001 2024-07-06,14:10:07.000,188,10994693,14605,0,1720275006,13056.410633269996,94.62956498999847,53467.58507256001 2024-07-06,14:10:08.000,188,10994627,14525,0,1720275007,13056.3634791,94.67890890000126,53467.60603392 2024-07-06,14:10:09.000,188,10994682,14365,0,1720275008,13056.37695171999,94.65776151000318,53467.522188480005 2024-07-06,14:10:10.000,188,10994690,14205,0,1720275009,13056.390424339996,94.67890890000126,53467.56411120001 2024-07-06,14:10:11.000,188,10994626,14605,0,1720275010,13056.370215409996,94.72120368000469,53467.50122712 2024-07-06,14:10:12.000,188,10994652,14605,0,1720275011,13056.417369579991,94.7071054199987,53467.5291756 2024-07-06,14:10:13.000,188,10994681,14565,0,1720275012,13056.39716064999,94.72825281000405,53467.51520136001 2024-07-06,14:10:14.000,188,10994664,14685,0,1720275013,13056.37695171999,94.72825281000405,53467.536162719996 2024-07-06,14:10:15.000,188,10994667,15005,0,1720275014,13056.390424339996,94.69300715999998,53467.54314984001 2024-07-06,14:10:16.000,188,10994654,14365,0,1720275015,13056.451051129996,94.7071054199987,53467.50821424 2024-07-06,14:10:17.000,188,10994654,14845,0,1720275016,13056.437578509991,94.72120368000469,53467.50821424 2024-07-06,14:10:18.000,188,10994655,15045,0,1720275017,13056.430842199996,94.67890890000126,53467.58507256001 2024-07-06,14:10:19.000,188,10994627,14525,0,1720275018,13056.457787439991,94.62956498999847,53467.55712408 2024-07-06,14:10:20.000,188,10994648,14285,0,1720275019,13056.430842199996,94.62251585999911,53467.58507256001 2024-07-06,14:10:21.000,188,10994649,15045,0,1720275020,13056.40389696,94.6084176000004,53467.56411120001 2024-07-06,14:10:22.000,188,10994654,14565,0,1720275021,13056.410633269996,94.59431934000168,53467.5990468 2024-07-06,14:10:23.000,188,10994653,14525,0,1720275022,13056.39716064999,94.55202455999824,53467.54314984001 2024-07-06,14:10:24.000,188,10994631,14805,0,1720275023,13056.42410589,94.54497542999889,53467.50122712 2024-07-06,14:10:25.000,188,10994682,14685,0,1720275024,13056.34327017,94.48858239000401,53467.49424000001 2024-07-06,14:10:26.000,188,10994661,14205,0,1720275025,13056.32306124,94.46743499999866,53467.50821424 2024-07-06,14:10:27.000,188,10994669,14725,0,1720275026,13056.31632492999,94.47448412999802,53467.51520136001 2024-07-06,14:10:28.000,188,10994692,14365,0,1720275027,13056.29611599999,94.44628761000058,53467.55712408 2024-07-06,14:10:29.000,188,10994671,14605,0,1720275028,13056.32306124,94.44628761000058,53467.5291756 2024-07-06,14:10:30.000,188,10994662,14565,0,1720275029,13056.269170759995,94.43218935000186,53467.48026576 2024-07-06,14:10:31.000,188,10994587,14405,0,1720275030,13056.29611599999,94.45333673999994,53467.46629152001 2024-07-06,14:10:32.000,188,10994660,14725,0,1720275031,13056.269170759995,94.41809109000314,53467.48026576 2024-07-06,14:10:33.000,188,10994684,14645,0,1720275032,13056.25569813999,94.43923848000122,53467.473278640005 2024-07-06,14:10:34.000,188,10994669,14885,0,1720275033,13056.208543969995,94.41809109000314,53467.41738168001 2024-07-06,14:10:35.000,188,10994661,14485,0,1720275034,13056.228752899995,94.41104196000379,53467.48725288 2024-07-06,14:10:36.000,188,10994607,14405,0,1720275035,13056.188335039995,94.39694369999779,53467.48725288 2024-07-06,14:10:37.000,188,10994652,14845,0,1720275036,13056.17486241999,94.40399283000443,53467.44533016001 2024-07-06,14:10:38.000,188,10994648,14445,0,1720275037,13056.19507134999,94.4251402200025,53467.45231728 2024-07-06,14:10:39.000,188,10994657,14525,0,1720275038,13056.17486241999,94.41809109000314,53467.41738168001 2024-07-06,14:10:40.000,188,10994589,15045,0,1720275039,13056.147917179995,94.45333673999994,53467.403407440004 2024-07-06,14:10:41.000,188,10994650,14685,0,1720275040,13056.12097194,94.47448412999802,53467.38244608 2024-07-06,14:10:42.000,188,10994625,14725,0,1720275041,13056.10076301,94.46743499999866,53467.36148472 2024-07-06,14:10:43.000,188,10994678,14605,0,1720275042,13056.07381776999,94.48858239000401,53467.38244608 2024-07-06,14:10:44.000,188,10994641,14725,0,1720275043,13056.05360883999,94.50972978000209,53467.38244608 2024-07-06,14:10:45.000,188,10994674,14565,0,1720275044,13056.067081459994,94.55202455999824,53467.34052336 2024-07-06,14:10:46.000,188,10994648,14845,0,1720275045,13056.03339990999,94.53792629999953,53467.34751048001 2024-07-06,14:10:47.000,188,10994667,14725,0,1720275046,13056.067081459994,94.53087717000017,53467.33353624 2024-07-06,14:10:48.000,188,10994647,14525,0,1720275047,13056.067081459994,94.6084176000004,53467.368471839996 2024-07-06,14:10:49.000,188,10994686,14245,0,1720275048,13056.05360883999,94.61546672999975,53467.32654912001 2024-07-06,14:10:50.000,188,10994615,14565,0,1720275049,13056.04013622,94.62251585999911,53467.305587760005 2024-07-06,14:10:51.000,188,10994669,14605,0,1720275050,13056.026663599994,94.60136847000103,53467.33353624 2024-07-06,14:10:52.000,188,10994649,14205,0,1720275051,13056.03339990999,94.63661411999783,53467.36148472 2024-07-06,14:10:53.000,188,10994642,14565,0,1720275052,13056.046872529994,94.63661411999783,53467.33353624 2024-07-06,14:10:54.000,188,10994665,14765,0,1720275053,13056.019927289999,94.63661411999783,53467.305587760005 2024-07-06,14:10:55.000,188,10994633,14525,0,1720275054,13055.99298204999,94.65776151000318,53467.29860064001 2024-07-06,14:10:56.000,188,10994562,14285,0,1720275055,13056.006454669994,94.65776151000318,53467.24270368 2024-07-06,14:10:57.000,188,10994608,14285,0,1720275056,13056.019927289999,94.67890890000126,53467.26366504 2024-07-06,14:10:58.000,188,10994640,14565,0,1720275057,13056.006454669994,94.64366325000447,53467.2846264 2024-07-06,14:10:59.000,188,10994622,15005,0,1720275058,13056.03339990999,94.68595803000062,53467.29161352 2024-07-06,14:11:00.000,188,10994627,14605,0,1720275059,13056.026663599994,94.69300715999998,53467.24270368 2024-07-06,14:11:01.000,188,10994692,14765,0,1720275060,13056.046872529994,94.70005628999934,53467.256677920006 2024-07-06,14:11:02.000,188,10994637,14485,0,1720275061,13056.019927289999,94.71415454999806,53467.200780959996 2024-07-06,14:11:03.000,188,10994649,15005,0,1720275062,13056.06034515,94.74235107000277,53467.200780959996 2024-07-06,14:11:04.000,188,10994650,14565,0,1720275063,13056.03339990999,94.76349846000085,53467.200780959996 2024-07-06,14:11:05.000,188,10994660,14845,0,1720275064,13056.067081459994,94.76349846000085,53467.256677920006 2024-07-06,14:11:06.000,188,10994595,14725,0,1720275065,13056.07381776999,94.78464584999892,53467.24270368 2024-07-06,14:11:07.000,188,10994672,14765,0,1720275066,13056.087290389994,94.79169497999828,53467.24969080001 2024-07-06,14:11:08.000,188,10994643,14325,0,1720275067,13056.10076301,94.79169497999828,53467.24969080001 2024-07-06,14:11:09.000,188,10994653,14565,0,1720275068,13056.12097194,94.83398976000171,53467.17981960001 2024-07-06,14:11:10.000,188,10994584,14685,0,1720275069,13056.10076301,94.83398976000171,53467.17981960001 2024-07-06,14:11:11.000,188,10994642,14845,0,1720275070,13056.087290389994,94.83398976000171,53467.17981960001 2024-07-06,14:11:12.000,188,10994594,14805,0,1720275071,13056.10076301,94.86218627999915,53467.10994840001 2024-07-06,14:11:13.000,188,10994635,14605,0,1720275072,13056.107499319995,94.86923540999851,53467.15885824001 2024-07-06,14:11:14.000,188,10994647,14645,0,1720275073,13056.03339990999,94.90448106000258,53467.05405144 2024-07-06,14:11:15.000,188,10994635,14845,0,1720275074,13056.06034515,94.91153019000194,53467.10296128 2024-07-06,14:11:16.000,188,10994560,14565,0,1720275075,13056.046872529994,94.93267758000002,53467.10994840001 2024-07-06,14:11:17.000,188,10994627,14445,0,1720275076,13056.019927289999,94.98202149000281,53467.11693552 2024-07-06,14:11:18.000,188,10994665,15125,0,1720275077,13056.019927289999,94.98202149000281,53467.12392264 2024-07-06,14:11:19.000,188,10994613,15045,0,1720275078,13056.046872529994,94.99611975000153,53467.09597416 2024-07-06,14:11:20.000,188,10994667,14405,0,1720275079,13056.006454669994,95.04546366000432,53467.17283248 2024-07-06,14:11:21.000,188,10994648,14485,0,1720275080,13055.986245739994,95.03841452999768,53467.09597416 2024-07-06,14:11:22.000,188,10994649,14485,0,1720275081,13056.01319097999,95.03841452999768,53467.0750128 2024-07-06,14:11:23.000,188,10994625,14525,0,1720275082,13055.986245739994,95.0172671399996,53467.137896880005 2024-07-06,14:11:24.000,188,10994689,14365,0,1720275083,13055.918882639999,95.02431626999896,53467.10994840001 2024-07-06,14:11:25.000,188,10994652,14845,0,1720275084,13055.925618949994,95.03841452999768,53467.11693552 2024-07-06,14:11:26.000,188,10994594,14285,0,1720275085,13055.871728469989,95.04546366000432,53467.10994840001 2024-07-06,14:11:27.000,188,10994627,14485,0,1720275086,13055.885201089994,94.98202149000281,53467.04706432 2024-07-06,14:11:28.000,188,10994615,14685,0,1720275087,13055.824574299993,94.99611975000153,53467.04706432 2024-07-06,14:11:29.000,188,10994649,14725,0,1720275088,13055.757211199998,95.00316888000089,53467.01212872001 2024-07-06,14:11:30.000,188,10994621,14405,0,1720275089,13055.743738579993,94.97497236000345,53467.019115840005 2024-07-06,14:11:31.000,188,10994617,14925,0,1720275090,13055.689848100003,94.91153019000194,53466.98418024 2024-07-06,14:11:32.000,188,10994633,14725,0,1720275091,13055.642693929993,94.90448106000258,53467.06103856001 2024-07-06,14:11:33.000,188,10994662,14285,0,1720275092,13055.635957619997,94.86923540999851,53466.94924464 2024-07-06,14:11:34.000,188,10994569,14445,0,1720275093,13055.602276069993,94.87628453999787,53466.94924464 2024-07-06,14:11:35.000,188,10994608,15045,0,1720275094,13055.602276069993,94.79874410999764,53466.90732192 2024-07-06,14:11:36.000,188,10994594,14565,0,1720275095,13055.548385590002,94.77759671999956,53466.94225752001 2024-07-06,14:11:37.000,188,10994587,14605,0,1720275096,13055.541649279992,94.74940020000213,53466.91430904001 2024-07-06,14:11:38.000,188,10994629,14525,0,1720275097,13055.507967730002,94.74235107000277,53466.921296160006 2024-07-06,14:11:39.000,188,10994587,14525,0,1720275098,13055.460813559992,94.71415454999806,53466.970206000005 2024-07-06,14:11:40.000,188,10994639,14565,0,1720275099,13055.413659389997,94.70005628999934,53466.9352704 2024-07-06,14:11:41.000,188,10994634,14765,0,1720275100,13055.406923080001,94.67890890000126,53466.92828328 2024-07-06,14:11:42.000,188,10994620,14525,0,1720275101,13055.413659389997,94.66481064000254,53466.91430904001 2024-07-06,14:11:43.000,188,10994585,14805,0,1720275102,13055.454077249997,94.65071238000382,53466.9352704 2024-07-06,14:11:44.000,188,10994584,14605,0,1720275103,13055.440604629992,94.65776151000318,53466.90732192 2024-07-06,14:11:45.000,188,10994607,14405,0,1720275104,13055.433868319997,94.68595803000062,53466.89334768001 2024-07-06,14:11:46.000,188,10994603,14845,0,1720275105,13055.474286179997,94.6718597700019,53466.88636056 2024-07-06,14:11:47.000,188,10994568,14565,0,1720275106,13055.467549870002,94.65071238000382,53466.85841208 2024-07-06,14:11:48.000,188,10994618,14445,0,1720275107,13055.481022489992,94.67890890000126,53466.865399199996 2024-07-06,14:11:49.000,188,10994666,14605,0,1720275108,13055.534912969997,94.68595803000062,53466.84443784001 2024-07-06,14:11:50.000,188,10994609,14885,0,1720275109,13055.541649279992,94.6718597700019,53466.8304636 2024-07-06,14:11:51.000,188,10994630,14365,0,1720275110,13055.588803450002,94.68595803000062,53466.80950224 2024-07-06,14:11:52.000,188,10994647,14685,0,1720275111,13055.662902859993,94.68595803000062,53466.83745072 2024-07-06,14:11:53.000,188,10994625,14445,0,1720275112,13055.669639170002,94.68595803000062,53466.82347648001 2024-07-06,14:11:54.000,188,10994574,14885,0,1720275113,13055.737002269998,94.72120368000469,53466.81648936 2024-07-06,14:11:55.000,188,10994608,14725,0,1720275114,13055.743738579993,94.73530194000341,53466.81648936 2024-07-06,14:11:56.000,188,10994577,14405,0,1720275115,13055.750474889988,94.74235107000277,53466.84443784001 2024-07-06,14:11:57.000,188,10994618,14525,0,1720275116,13055.811101679988,94.71415454999806,53466.82347648001 2024-07-06,14:11:58.000,188,10994619,14565,0,1720275117,13055.804365369993,94.72120368000469,53466.90732192 2024-07-06,14:11:59.000,188,10994619,14365,0,1720275118,13055.824574299993,94.72120368000469,53466.87238632001 2024-07-06,14:12:00.000,188,10994605,14565,0,1720275119,13055.851519539989,94.77759671999956,53466.92828328 2024-07-06,14:12:01.000,188,10994658,14565,0,1720275120,13055.878464779998,94.72120368000469,53466.94924464 2024-07-06,14:12:02.000,188,10994580,14285,0,1720275121,13055.851519539989,94.73530194000341,53466.900334800004 2024-07-06,14:12:03.000,188,10994616,14405,0,1720275122,13055.844783229993,94.74235107000277,53466.96321888001 2024-07-06,14:12:04.000,188,10994629,14685,0,1720275123,13055.851519539989,94.7071054199987,53466.921296160006 2024-07-06,14:12:05.000,188,10994596,14445,0,1720275124,13055.851519539989,94.72120368000469,53466.921296160006 2024-07-06,14:12:06.000,188,10994621,14645,0,1720275125,13055.831310609989,94.7071054199987,53466.900334800004 2024-07-06,14:12:07.000,188,10994614,14365,0,1720275126,13055.824574299993,94.73530194000341,53466.900334800004 2024-07-06,14:12:08.000,188,10994595,14165,0,1720275127,13055.804365369993,94.69300715999998,53466.921296160006 2024-07-06,14:12:09.000,188,10994595,14205,0,1720275128,13055.784156439993,94.69300715999998,53466.900334800004 2024-07-06,14:12:10.000,188,10994625,14565,0,1720275129,13055.811101679988,94.65776151000318,53466.87937344 2024-07-06,14:12:11.000,188,10994628,14645,0,1720275130,13055.797629059998,94.65071238000382,53466.90732192 2024-07-06,14:12:12.000,188,10994615,14445,0,1720275131,13055.763947509993,94.62956498999847,53466.87238632001 2024-07-06,14:12:13.000,188,10994645,14925,0,1720275132,13055.737002269998,94.62956498999847,53466.88636056 2024-07-06,14:12:14.000,188,10994565,14565,0,1720275133,13055.696584409998,94.59431934000168,53466.87937344 2024-07-06,14:12:15.000,188,10994630,14165,0,1720275134,13055.723529649993,94.59431934000168,53466.8304636 2024-07-06,14:12:16.000,188,10994594,14925,0,1720275135,13055.703320719993,94.55202455999824,53466.85841208 2024-07-06,14:12:17.000,188,10994609,14565,0,1720275136,13055.710057030003,94.55202455999824,53466.802515120005 2024-07-06,14:12:18.000,188,10994616,14565,0,1720275137,13055.710057030003,94.53792629999953,53466.81648936 2024-07-06,14:12:19.000,188,10994564,14445,0,1720275138,13055.669639170002,94.50268065000273,53466.79552800001 2024-07-06,14:12:20.000,188,10994597,14645,0,1720275139,13055.683111789993,94.54497542999889,53466.7605924 2024-07-06,14:12:21.000,188,10994629,14805,0,1720275140,13055.642693929993,94.51677891000145,53466.76757952 2024-07-06,14:12:22.000,188,10994615,14765,0,1720275141,13055.676375479998,94.51677891000145,53466.753605280006 2024-07-06,14:12:23.000,188,10994603,14685,0,1720275142,13055.662902859993,94.55202455999824,53466.697708319996 2024-07-06,14:12:24.000,188,10994557,14405,0,1720275143,13055.642693929993,94.53792629999953,53466.683734080005 2024-07-06,14:12:25.000,188,10994575,14605,0,1720275144,13055.602276069993,94.51677891000145,53466.732643920004 2024-07-06,14:12:26.000,188,10994585,14725,0,1720275145,13055.629221310002,94.54497542999889,53466.67674696001 2024-07-06,14:12:27.000,188,10994613,14325,0,1720275146,13055.622484999993,94.54497542999889,53466.697708319996 2024-07-06,14:12:28.000,188,10994592,14445,0,1720275147,13055.629221310002,94.53792629999953,53466.683734080005 2024-07-06,14:12:29.000,188,10994571,14445,0,1720275148,13055.662902859993,94.55202455999824,53466.66975984 2024-07-06,14:12:30.000,188,10994567,14405,0,1720275149,13055.689848100003,94.54497542999889,53466.66975984 2024-07-06,14:12:31.000,188,10994593,14365,0,1720275150,13055.676375479998,94.5731719500036,53466.70469544001 2024-07-06,14:12:32.000,188,10994586,14565,0,1720275151,13055.662902859993,94.58022108000296,53466.70469544001 2024-07-06,14:12:33.000,188,10994582,14685,0,1720275152,13055.703320719993,94.56612282000424,53466.753605280006 2024-07-06,14:12:34.000,188,10994602,14325,0,1720275153,13055.656166549998,94.53087717000017,53466.72565680001 2024-07-06,14:12:35.000,188,10994594,14725,0,1720275154,13055.649430240002,94.55202455999824,53466.683734080005 2024-07-06,14:12:36.000,188,10994606,14405,0,1720275155,13055.676375479998,94.48858239000401,53466.697708319996 2024-07-06,14:12:37.000,188,10994576,14445,0,1720275156,13055.656166549998,94.46743499999866,53466.67674696001 2024-07-06,14:12:38.000,188,10994568,14205,0,1720275157,13055.642693929993,94.46743499999866,53466.697708319996 2024-07-06,14:12:39.000,188,10994569,14605,0,1720275158,13055.642693929993,94.4251402200025,53466.71866968 2024-07-06,14:12:40.000,188,10994614,14605,0,1720275159,13055.662902859993,94.43218935000186,53466.71866968 2024-07-06,14:12:41.000,188,10994645,14645,0,1720275160,13055.662902859993,94.38284543999907,53466.73963104 2024-07-06,14:12:42.000,188,10994556,14565,0,1720275161,13055.635957619997,94.3264524000042,53466.71168256 2024-07-06,14:12:43.000,188,10994603,14285,0,1720275162,13055.622484999993,94.29120675000013,53466.732643920004 2024-07-06,14:12:44.000,188,10994600,14365,0,1720275163,13055.629221310002,94.24891197000397,53466.64181136 2024-07-06,14:12:45.000,188,10994562,14525,0,1720275164,13055.575330829997,94.25596110000333,53466.70469544001 2024-07-06,14:12:46.000,188,10994561,14325,0,1720275165,13055.568594520002,94.19956806000118,53466.72565680001 2024-07-06,14:12:47.000,188,10994555,14565,0,1720275166,13055.561858209992,94.17137154000375,53466.6907212 2024-07-06,14:12:48.000,188,10994647,14365,0,1720275167,13055.541649279992,94.1502241499984,53466.66975984 2024-07-06,14:12:49.000,188,10994602,14685,0,1720275168,13055.528176660002,94.14317501999903,53466.697708319996 2024-07-06,14:12:50.000,188,10994556,14365,0,1720275169,13055.494495109997,94.1149785000016,53466.70469544001 2024-07-06,14:12:51.000,188,10994578,14205,0,1720275170,13055.481022489992,94.07268371999817,53466.71168256 2024-07-06,14:12:52.000,188,10994616,14725,0,1720275171,13055.494495109997,94.05858545999945,53466.634824240005 2024-07-06,14:12:53.000,188,10994534,14685,0,1720275172,13055.487758800002,94.06563458999881,53466.60687576001 2024-07-06,14:12:54.000,188,10994610,14205,0,1720275173,13055.514704039997,94.03038894000201,53466.64879848 2024-07-06,14:12:55.000,188,10994591,14685,0,1720275174,13055.501231419992,94.0162906800033,53466.564953040004 2024-07-06,14:12:56.000,188,10994620,14325,0,1720275175,13055.514704039997,94.03743807000137,53466.62085 2024-07-06,14:12:57.000,188,10994573,14565,0,1720275176,13055.507967730002,94.04448720000073,53466.60687576001 2024-07-06,14:12:58.000,188,10994591,14405,0,1720275177,13055.548385590002,94.03743807000137,53466.62085 2024-07-06,14:12:59.000,188,10994568,14485,0,1720275178,13055.588803450002,94.05858545999945,53466.60687576001 2024-07-06,14:13:00.000,188,10994567,14245,0,1720275179,13055.588803450002,94.05153633000009,53466.55796592001 2024-07-06,14:13:01.000,188,10994627,14525,0,1720275180,13055.622484999993,94.08678198000416,53466.564953040004 2024-07-06,14:13:02.000,188,10994615,14885,0,1720275181,13055.568594520002,94.07268371999817,53466.5509788 2024-07-06,14:13:03.000,188,10994587,14605,0,1720275182,13055.609012380002,94.08678198000416,53466.530017439996 2024-07-06,14:13:04.000,188,10994621,14445,0,1720275183,13055.588803450002,94.06563458999881,53466.5509788 2024-07-06,14:13:05.000,188,10994598,14445,0,1720275184,13055.642693929993,94.10088024000288,53466.530017439996 2024-07-06,14:13:06.000,188,10994596,14725,0,1720275185,13055.649430240002,94.07268371999817,53466.55796592001 2024-07-06,14:13:07.000,188,10994598,14965,0,1720275186,13055.662902859993,94.10088024000288,53466.52303032 2024-07-06,14:13:08.000,188,10994583,14605,0,1720275187,13055.696584409998,94.12907676000032,53466.53700456001 2024-07-06,14:13:09.000,188,10994568,14525,0,1720275188,13055.656166549998,94.14317501999903,53466.5509788 2024-07-06,14:13:10.000,188,10994601,14525,0,1720275189,13055.676375479998,94.1502241499984,53466.564953040004 2024-07-06,14:13:11.000,188,10994543,14525,0,1720275190,13055.662902859993,94.14317501999903,53466.5509788 2024-07-06,14:13:12.000,188,10994624,14645,0,1720275191,13055.716793339998,94.17137154000375,53466.57892728001 2024-07-06,14:13:13.000,188,10994605,14525,0,1720275192,13055.710057030003,94.17137154000375,53466.57194016 2024-07-06,14:13:14.000,188,10994574,14565,0,1720275193,13055.689848100003,94.16432241000439,53466.516043200005 2024-07-06,14:13:15.000,188,10994556,14485,0,1720275194,13055.683111789993,94.1502241499984,53466.50905608001 2024-07-06,14:13:16.000,188,10994559,14445,0,1720275195,13055.683111789993,94.14317501999903,53466.564953040004 2024-07-06,14:13:17.000,188,10994569,14725,0,1720275196,13055.669639170002,94.15727327999775,53466.55796592001 2024-07-06,14:13:18.000,188,10994607,14365,0,1720275197,13055.669639170002,94.17137154000375,53466.530017439996 2024-07-06,14:13:19.000,188,10994594,14205,0,1720275198,13055.656166549998,94.16432241000439,53466.516043200005 2024-07-06,14:13:20.000,188,10994589,14805,0,1720275199,13055.649430240002,94.1784206700031,53466.49508184 2024-07-06,14:13:21.000,188,10994542,14285,0,1720275200,13055.649430240002,94.1784206700031,53466.55796592001 2024-07-06,14:13:22.000,188,10994575,14365,0,1720275201,13055.642693929993,94.15727327999775,53466.53700456001 2024-07-06,14:13:23.000,188,10994397,15325,0,1720275202,13055.662902859993,94.20661719000054,53466.52303032 2024-07-06,14:13:24.000,188,10994591,14845,0,1720275203,13055.649430240002,94.19956806000118,53466.54399168 2024-07-06,14:13:25.000,188,10994615,14365,0,1720275204,13055.622484999993,94.19956806000118,53466.53700456001 2024-07-06,14:13:26.000,188,10994570,14725,0,1720275205,13055.622484999993,94.1784206700031,53466.48809472001 2024-07-06,14:13:27.000,188,10994578,14885,0,1720275206,13055.622484999993,94.2136663199999,53466.5509788 2024-07-06,14:13:28.000,188,10994602,14565,0,1720275207,13055.642693929993,94.22071544999926,53466.516043200005 2024-07-06,14:13:29.000,188,10994577,14605,0,1720275208,13055.582067139992,94.20661719000054,53466.564953040004 2024-07-06,14:13:30.000,188,10994556,14725,0,1720275209,13055.588803450002,94.2136663199999,53466.47412048 2024-07-06,14:13:31.000,188,10994576,14725,0,1720275210,13055.595539759997,94.19251893000182,53466.43918488001 2024-07-06,14:13:32.000,188,10994591,14485,0,1720275211,13055.609012380002,94.1784206700031,53466.49508184 2024-07-06,14:13:33.000,188,10994592,14725,0,1720275212,13055.568594520002,94.19251893000182,53466.467133360005 2024-07-06,14:13:34.000,188,10994599,14405,0,1720275213,13055.568594520002,94.19251893000182,53466.42521064 2024-07-06,14:13:35.000,188,10994569,14725,0,1720275214,13055.575330829997,94.18546980000247,53466.418223520006 2024-07-06,14:13:36.000,188,10994575,14565,0,1720275215,13055.561858209992,94.15727327999775,53466.43918488001 2024-07-06,14:13:37.000,188,10994591,14245,0,1720275216,13055.561858209992,94.16432241000439,53466.446172 2024-07-06,14:13:38.000,188,10994533,15045,0,1720275217,13055.548385590002,94.14317501999903,53466.467133360005 2024-07-06,14:13:39.000,188,10994579,14845,0,1720275218,13055.541649279992,94.10792937000224,53466.446172 2024-07-06,14:13:40.000,188,10994566,14525,0,1720275219,13055.534912969997,94.10792937000224,53466.467133360005 2024-07-06,14:13:41.000,188,10994618,14645,0,1720275220,13055.507967730002,94.0797328500048,53466.467133360005 2024-07-06,14:13:42.000,188,10994562,14805,0,1720275221,13055.514704039997,94.07268371999817,53466.467133360005 2024-07-06,14:13:43.000,188,10994588,14525,0,1720275222,13055.487758800002,94.07268371999817,53466.41123640001 2024-07-06,14:13:44.000,188,10994602,14405,0,1720275223,13055.447340940002,93.98809415999858,53466.50206896 2024-07-06,14:13:45.000,188,10994593,14685,0,1720275224,13055.487758800002,94.04448720000073,53466.50206896 2024-07-06,14:13:46.000,188,10994618,14685,0,1720275225,13055.467549870002,93.95284851000179,53466.46014624001 2024-07-06,14:13:47.000,188,10994561,14765,0,1720275226,13055.481022489992,93.93170112000371,53466.47412048 2024-07-06,14:13:48.000,188,10994571,14965,0,1720275227,13055.474286179997,93.91760285999771,53466.467133360005 2024-07-06,14:13:49.000,188,10994563,14485,0,1720275228,13055.460813559992,93.88940634000028,53466.47412048 2024-07-06,14:13:50.000,188,10994563,14645,0,1720275229,13055.467549870002,93.903504599999,53466.42521064 2024-07-06,14:13:51.000,188,10994670,14765,0,1720275230,13055.487758800002,93.88940634000028,53466.467133360005 2024-07-06,14:13:52.000,188,10994593,14925,0,1720275231,13055.487758800002,93.87530808000156,53466.516043200005 2024-07-06,14:13:53.000,188,10994581,14405,0,1720275232,13055.454077249997,93.86120982000284,53466.46014624001 2024-07-06,14:13:54.000,188,10994602,14525,0,1720275233,13055.406923080001,93.8682589500022,53466.38328792 2024-07-06,14:13:55.000,188,10994591,14805,0,1720275234,13055.433868319997,93.903504599999,53466.418223520006 2024-07-06,14:13:56.000,188,10994574,14645,0,1720275235,13055.440604629992,93.8682589500022,53466.48809472001 2024-07-06,14:13:57.000,188,10994579,14645,0,1720275236,13055.433868319997,93.92465199000435,53466.43918488001 2024-07-06,14:13:58.000,188,10994600,15085,0,1720275237,13055.400186769992,93.91760285999771,53466.45315912 2024-07-06,14:13:59.000,188,10994597,14525,0,1720275238,13055.379977839992,93.91055372999836,53466.42521064 2024-07-06,14:14:00.000,188,10994595,15325,0,1720275239,13055.393450459997,93.91760285999771,53466.40424928 2024-07-06,14:14:01.000,188,10994570,15125,0,1720275240,13055.433868319997,93.91760285999771,53466.39027504001 2024-07-06,14:14:02.000,188,10994556,14925,0,1720275241,13055.413659389997,93.91055372999836,53466.36931368001 2024-07-06,14:14:03.000,188,10994481,14725,0,1720275242,13055.406923080001,93.88940634000028,53466.35533944 2024-07-06,14:14:04.000,188,10994583,14725,0,1720275243,13055.353032599996,93.88235721000092,53466.3064296 2024-07-06,14:14:05.000,188,10994595,14805,0,1720275244,13055.353032599996,93.88940634000028,53466.3763008 2024-07-06,14:14:06.000,188,10994622,15125,0,1720275245,13055.312614739996,93.86120982000284,53466.34136520001 2024-07-06,14:14:07.000,188,10994571,14725,0,1720275246,13055.312614739996,93.87530808000156,53466.35533944 2024-07-06,14:14:08.000,188,10994586,15125,0,1720275247,13055.292405809996,93.85416069000348,53466.34136520001 2024-07-06,14:14:09.000,188,10994660,14845,0,1720275248,13055.305878430001,93.87530808000156,53466.3763008 2024-07-06,14:14:10.000,188,10994582,14845,0,1720275249,13055.292405809996,93.86120982000284,53466.3763008 2024-07-06,14:14:11.000,188,10994618,14805,0,1720275250,13055.305878430001,93.84006243000476,53466.362326559996 2024-07-06,14:14:12.000,188,10994612,15245,0,1720275251,13055.299142119991,93.87530808000156,53466.3763008 2024-07-06,14:14:13.000,188,10994614,14805,0,1720275252,13055.272196879996,93.85416069000348,53466.36931368001 2024-07-06,14:14:14.000,188,10994607,14765,0,1720275253,13055.238515329991,93.8682589500022,53466.3064296 2024-07-06,14:14:15.000,188,10994607,15165,0,1720275254,13055.22504271,93.88235721000092,53466.33437808 2024-07-06,14:14:16.000,188,10994574,14805,0,1720275255,13055.218306399991,93.87530808000156,53466.33437808 2024-07-06,14:14:17.000,188,10994617,14685,0,1720275256,13055.171152229996,93.88235721000092,53466.31341672 2024-07-06,14:14:18.000,188,10994608,15125,0,1720275257,13055.20483378,93.92465199000435,53466.28546824 2024-07-06,14:14:19.000,188,10994605,15125,0,1720275258,13055.13747067999,93.92465199000435,53466.26450688 2024-07-06,14:14:20.000,188,10994594,14925,0,1720275259,13055.16441592,93.95284851000179,53466.299442480005 2024-07-06,14:14:21.000,188,10994560,15125,0,1720275260,13055.171152229996,93.95989764000115,53466.250532640006 2024-07-06,14:14:22.000,188,10994597,14725,0,1720275261,13055.171152229996,93.95989764000115,53466.27149400001 2024-07-06,14:14:23.000,188,10994615,14605,0,1720275262,13055.0835802,93.99514328999794,53466.21559704 2024-07-06,14:14:24.000,188,10994600,14965,0,1720275263,13055.090316509995,94.00219242000458,53466.26450688 2024-07-06,14:14:25.000,188,10994591,14605,0,1720275264,13055.130734369995,94.03038894000201,53466.26450688 2024-07-06,14:14:26.000,188,10994564,14885,0,1720275265,13055.13747067999,94.05153633000009,53466.250532640006 2024-07-06,14:14:27.000,188,10994594,15205,0,1720275266,13055.130734369995,94.05153633000009,53466.26450688 2024-07-06,14:14:28.000,188,10994586,14845,0,1720275267,13055.10378913,94.06563458999881,53466.229571280004 2024-07-06,14:14:29.000,188,10994593,15045,0,1720275268,13055.11726174999,94.08678198000416,53466.21559704 2024-07-06,14:14:30.000,188,10994614,14165,0,1720275269,13055.16441592,94.10792937000224,53466.24354552001 2024-07-06,14:14:31.000,188,10994589,14725,0,1720275270,13055.22504271,94.10088024000288,53466.26450688 2024-07-06,14:14:32.000,188,10994607,14765,0,1720275271,13055.231779019996,94.1149785000016,53466.229571280004 2024-07-06,14:14:33.000,188,10994565,14525,0,1720275272,13055.218306399991,94.13612588999968,53466.25751976 2024-07-06,14:14:34.000,188,10994562,14565,0,1720275273,13055.22504271,94.1502241499984,53466.20162280001 2024-07-06,14:14:35.000,188,10994588,14445,0,1720275274,13055.272196879996,94.15727327999775,53466.2365584 2024-07-06,14:14:36.000,188,10994511,14645,0,1720275275,13055.278933189991,94.1784206700031,53466.17367432001 2024-07-06,14:14:37.000,188,10994593,14485,0,1720275276,13055.285669500001,94.19956806000118,53466.131751600005 2024-07-06,14:14:38.000,188,10994634,14885,0,1720275277,13055.258724259991,94.20661719000054,53466.14572584 2024-07-06,14:14:39.000,188,10994605,14405,0,1720275278,13055.272196879996,94.22776457999862,53466.18764856 2024-07-06,14:14:40.000,188,10994591,14685,0,1720275279,13055.292405809996,94.22776457999862,53466.15271296001 2024-07-06,14:14:41.000,188,10994597,14845,0,1720275280,13055.292405809996,94.2136663199999,53466.1666872 2024-07-06,14:14:42.000,188,10994591,14645,0,1720275281,13055.272196879996,94.23481370999798,53466.194635679996 2024-07-06,14:14:43.000,188,10994602,14525,0,1720275282,13055.278933189991,94.26301023000269,53466.15271296001 2024-07-06,14:14:44.000,188,10994614,14565,0,1720275283,13055.278933189991,94.22071544999926,53466.1666872 2024-07-06,14:14:45.000,188,10994593,14525,0,1720275284,13055.26546057,94.24186284000461,53466.13873872 2024-07-06,14:14:46.000,188,10994577,15005,0,1720275285,13055.24525164,94.24186284000461,53466.17367432001 2024-07-06,14:14:47.000,188,10994606,14645,0,1720275286,13055.20483378,94.24186284000461,53466.131751600005 2024-07-06,14:14:48.000,188,10994608,14845,0,1720275287,13055.22504271,94.24186284000461,53466.11079024 2024-07-06,14:14:49.000,188,10994569,14925,0,1720275288,13055.171152229996,94.25596110000333,53466.12476448001 2024-07-06,14:14:50.000,188,10994575,14365,0,1720275289,13055.18462485,94.2136663199999,53466.14572584 2024-07-06,14:14:51.000,188,10994584,14925,0,1720275290,13055.15767960999,94.20661719000054,53466.13873872 2024-07-06,14:14:52.000,188,10994584,14525,0,1720275291,13055.130734369995,94.18546980000247,53466.14572584 2024-07-06,14:14:53.000,188,10994622,14485,0,1720275292,13055.09705281999,94.16432241000439,53466.12476448001 2024-07-06,14:14:54.000,188,10994598,14565,0,1720275293,13055.04316234,94.1502241499984,53466.11079024 2024-07-06,14:14:55.000,188,10994602,14885,0,1720275294,13055.0835802,94.1149785000016,53466.17367432001 2024-07-06,14:14:56.000,188,10994528,14445,0,1720275295,13055.03642602999,94.1149785000016,53466.1666872 2024-07-06,14:14:57.000,188,10994582,14965,0,1720275296,13055.049898649995,94.08678198000416,53466.10380312001 2024-07-06,14:14:58.000,188,10994621,14565,0,1720275297,13055.049898649995,94.06563458999881,53466.13873872 2024-07-06,14:14:59.000,188,10994592,14205,0,1720275298,13055.049898649995,93.98104502999922,53466.15970008 2024-07-06,14:15:00.000,188,10994603,14685,0,1720275299,13055.00274448,93.9669467700005,53466.096816 2024-07-06,14:15:01.000,188,10994638,14405,0,1720275300,13054.969062929995,93.93875025000307,53466.08982888 2024-07-06,14:15:02.000,188,10994620,14445,0,1720275301,13054.99600816999,93.88235721000092,53466.15970008 2024-07-06,14:15:03.000,188,10994598,14845,0,1720275302,13054.93538137999,93.84711156000412,53466.15271296001 2024-07-06,14:15:04.000,188,10994655,15085,0,1720275303,13054.91517244999,93.81186591000005,53466.061880400004 2024-07-06,14:15:05.000,188,10994616,14005,0,1720275304,13054.94211769,93.76252200000454,53466.082841760006 2024-07-06,14:15:06.000,188,10994635,14605,0,1720275305,13054.888227209995,93.74137460999918,53466.11777736 2024-07-06,14:15:07.000,188,10994609,14405,0,1720275306,13054.85454565999,93.76252200000454,53466.061880400004 2024-07-06,14:15:08.000,188,10994578,14205,0,1720275307,13054.87475458999,93.71317809000175,53466.026944799996 2024-07-06,14:15:09.000,188,10994600,14525,0,1720275308,13054.847809349994,93.70612896000239,53466.03393192001 2024-07-06,14:15:10.000,188,10994602,14405,0,1720275309,13054.86128197,93.62858853000216,53466.04091904 2024-07-06,14:15:11.000,188,10994545,14565,0,1720275310,13054.87475458999,93.6567850499996,53466.15271296001 2024-07-06,14:15:12.000,188,10994581,14725,0,1720275311,13054.82086411,93.63563766000152,53466.08982888 2024-07-06,14:15:13.000,188,10994560,14645,0,1720275312,13054.82086411,93.60744114000408,53466.01995768 2024-07-06,14:15:14.000,188,10994580,14365,0,1720275313,13054.780446249999,93.59334287999809,53466.03393192001 2024-07-06,14:15:15.000,188,10994622,14725,0,1720275314,13054.81412779999,93.6215394000028,53465.98502208001 2024-07-06,14:15:16.000,188,10994577,14805,0,1720275315,13054.800655179999,93.60039201000473,53465.98502208001 2024-07-06,14:15:17.000,188,10994598,14805,0,1720275316,13054.766973629994,93.56514636000065,53466.012970560005 2024-07-06,14:15:18.000,188,10994610,14445,0,1720275317,13054.77370993999,93.58629374999873,53466.03393192001 2024-07-06,14:15:19.000,188,10994600,14645,0,1720275318,13054.77370993999,93.60039201000473,53466.061880400004 2024-07-06,14:15:20.000,188,10994602,14565,0,1720275319,13054.760237319999,93.55104810000194,53466.07585464001 2024-07-06,14:15:21.000,188,10994596,14445,0,1720275320,13054.800655179999,93.55104810000194,53466.03393192001 2024-07-06,14:15:22.000,188,10994604,14285,0,1720275321,13054.746764699994,93.53694984000322,53466.06886752 2024-07-06,14:15:23.000,188,10994575,14685,0,1720275322,13054.81412779999,93.5580972300013,53466.05489328001 2024-07-06,14:15:24.000,188,10994589,14365,0,1720275323,13054.766973629994,93.53694984000322,53466.01995768 2024-07-06,14:15:25.000,188,10994588,14725,0,1720275324,13054.760237319999,93.53694984000322,53466.096816 2024-07-06,14:15:26.000,188,10994612,14725,0,1720275325,13054.760237319999,93.52990071000386,53465.99899632 2024-07-06,14:15:27.000,188,10994599,14645,0,1720275326,13054.75350100999,93.57219549000001,53465.99899632 2024-07-06,14:15:28.000,188,10994615,14645,0,1720275327,13054.746764699994,93.5580972300013,53465.97803496 2024-07-06,14:15:29.000,188,10994639,14885,0,1720275328,13054.760237319999,93.58629374999873,53465.98502208001 2024-07-06,14:15:30.000,188,10994577,14685,0,1720275329,13054.740028389999,93.60744114000408,53465.97803496 2024-07-06,14:15:31.000,188,10994584,14605,0,1720275330,13054.706346839994,93.60744114000408,53465.94309936 2024-07-06,14:15:32.000,188,10994606,14445,0,1720275331,13054.692874219989,93.6215394000028,53465.97104784 2024-07-06,14:15:33.000,188,10994615,14605,0,1720275332,13054.733292079989,93.67793243999768,53465.99899632 2024-07-06,14:15:34.000,188,10994621,14405,0,1720275333,13054.686137909994,93.66383417999896,53465.964060720005 2024-07-06,14:15:35.000,188,10994630,14445,0,1720275334,13054.692874219989,93.69907983000303,53466.03393192001 2024-07-06,14:15:36.000,188,10994555,14285,0,1720275335,13054.706346839994,93.70612896000239,53465.99899632 2024-07-06,14:15:37.000,188,10994566,14765,0,1720275336,13054.679401599999,93.76252200000454,53465.95707360001 2024-07-06,14:15:38.000,188,10994621,14565,0,1720275337,13054.692874219989,93.79071852000197,53466.012970560005 2024-07-06,14:15:39.000,188,10994602,14765,0,1720275338,13054.699610529999,93.7695711300039,53466.01995768 2024-07-06,14:15:40.000,188,10994596,14525,0,1720275339,13054.672665289989,93.78366939000261,53465.97803496 2024-07-06,14:15:41.000,188,10994551,14565,0,1720275340,13054.713083149989,93.81891503999941,53465.94309936 2024-07-06,14:15:42.000,188,10994607,14885,0,1720275341,13054.672665289989,93.81186591000005,53465.93611224001 2024-07-06,14:15:43.000,188,10994622,14565,0,1720275342,13054.659192669998,93.84711156000412,53465.95008648 2024-07-06,14:15:44.000,188,10994599,14685,0,1720275343,13054.632247429989,93.84006243000476,53465.93611224001 2024-07-06,14:15:45.000,188,10994612,15205,0,1720275344,13054.632247429989,93.82596416999877,53465.95707360001 2024-07-06,14:15:46.000,188,10994583,14645,0,1720275345,13054.638983739998,93.82596416999877,53465.90816376001 2024-07-06,14:15:47.000,188,10994601,14725,0,1720275346,13054.625511119993,93.78366939000261,53465.922138 2024-07-06,14:15:48.000,188,10994607,14885,0,1720275347,13054.632247429989,93.78366939000261,53465.964060720005 2024-07-06,14:15:49.000,188,10994592,14285,0,1720275348,13054.632247429989,93.7695711300039,53466.01995768 2024-07-06,14:15:50.000,188,10994624,14485,0,1720275349,13054.578356949998,93.72727635000047,53466.01995768 2024-07-06,14:15:51.000,188,10994564,14605,0,1720275350,13054.591829569988,93.68498157000431,53465.9920092 2024-07-06,14:15:52.000,188,10994601,14405,0,1720275351,13054.585093259993,93.69203070000367,53465.9920092 2024-07-06,14:15:53.000,188,10994623,14485,0,1720275352,13054.585093259993,93.64268679000088,53466.00598344001 2024-07-06,14:15:54.000,188,10994629,14685,0,1720275353,13054.510993849988,93.61449027000344,53465.964060720005 2024-07-06,14:15:55.000,188,10994611,14885,0,1720275354,13054.484048609993,93.60039201000473,53465.93611224001 2024-07-06,14:15:56.000,188,10994577,14405,0,1720275355,13054.504257539993,93.5580972300013,53465.95707360001 2024-07-06,14:15:57.000,188,10994581,14605,0,1720275356,13054.510993849988,93.51580244999786,53465.9920092 2024-07-06,14:15:58.000,188,10994618,14845,0,1720275357,13054.470575990003,93.48760593000043,53466.00598344001 2024-07-06,14:15:59.000,188,10994584,14525,0,1720275358,13054.463839679993,93.48760593000043,53466.06886752 2024-07-06,14:16:00.000,188,10994602,14805,0,1720275359,13054.470575990003,93.48055680000107,53466.01995768 2024-07-06,14:16:01.000,188,10994606,14685,0,1720275360,13054.403212889993,93.4100655000002,53466.00598344001 2024-07-06,14:16:02.000,188,10994551,14405,0,1720275361,13054.430158130002,93.41711462999956,53465.99899632 2024-07-06,14:16:03.000,188,10994588,14725,0,1720275362,13054.403212889993,93.39596724000148,53466.01995768 2024-07-06,14:16:04.000,188,10994647,14605,0,1720275363,13054.396476579997,93.3748198500034,53465.964060720005 2024-07-06,14:16:05.000,188,10994576,14525,0,1720275364,13054.389740270002,93.36777072000405,53465.95707360001 2024-07-06,14:16:06.000,188,10994549,14205,0,1720275365,13054.376267649997,93.40301637000084,53465.99899632 2024-07-06,14:16:07.000,188,10994580,14765,0,1720275366,13054.342586099992,93.38891811000212,53465.90816376001 2024-07-06,14:16:08.000,188,10994579,14525,0,1720275367,13054.315640859997,93.36072159000469,53465.88021528 2024-07-06,14:16:09.000,188,10994597,14885,0,1720275368,13054.288695620002,93.4100655000002,53465.86624104001 2024-07-06,14:16:10.000,188,10994591,14765,0,1720275369,13054.288695620002,93.39596724000148,53465.88021528 2024-07-06,14:16:11.000,188,10994561,14805,0,1720275370,13054.302168239992,93.40301637000084,53465.87322816 2024-07-06,14:16:12.000,188,10994579,15005,0,1720275371,13054.281959309992,93.41711462999956,53465.88720240001 2024-07-06,14:16:13.000,188,10994578,14645,0,1720275372,13054.288695620002,93.43121288999828,53465.915150880006 2024-07-06,14:16:14.000,188,10994593,14525,0,1720275373,13054.281959309992,93.41711462999956,53465.87322816 2024-07-06,14:16:15.000,188,10994587,14765,0,1720275374,13054.308904550002,93.45236028000363,53465.845279680005 2024-07-06,14:16:16.000,188,10994583,14805,0,1720275375,13054.308904550002,93.43121288999828,53465.922138 2024-07-06,14:16:17.000,188,10994579,14925,0,1720275376,13054.308904550002,93.44531115000427,53465.922138 2024-07-06,14:16:18.000,188,10994622,14325,0,1720275377,13054.295431929997,93.45940941000299,53465.95008648 2024-07-06,14:16:19.000,188,10994568,14445,0,1720275378,13054.295431929997,93.45236028000363,53465.88720240001 2024-07-06,14:16:20.000,188,10994563,15205,0,1720275379,13054.329113480002,93.45940941000299,53465.894189520004 2024-07-06,14:16:21.000,188,10994564,14125,0,1720275380,13054.342586099992,93.44531115000427,53465.86624104001 2024-07-06,14:16:22.000,188,10994598,14405,0,1720275381,13054.362795029992,93.45940941000299,53465.87322816 2024-07-06,14:16:23.000,188,10994618,15125,0,1720275382,13054.315640859997,93.41711462999956,53465.90816376001 2024-07-06,14:16:24.000,188,10994578,14525,0,1720275383,13054.329113480002,93.41711462999956,53465.90117664 2024-07-06,14:16:25.000,188,10994609,14685,0,1720275384,13054.342586099992,93.42416375999892,53465.92912512 2024-07-06,14:16:26.000,188,10994606,14725,0,1720275385,13054.356058719997,93.4100655000002,53465.93611224001 2024-07-06,14:16:27.000,188,10994618,14485,0,1720275386,13054.322377169992,93.45236028000363,53465.95707360001 2024-07-06,14:16:28.000,188,10994572,14805,0,1720275387,13054.315640859997,93.48760593000043,53465.97104784 2024-07-06,14:16:29.000,188,10994616,14765,0,1720275388,13054.356058719997,93.46645854000235,53466.026944799996 2024-07-06,14:16:30.000,188,10994574,14405,0,1720275389,13054.335849789997,93.4100655000002,53466.06886752 2024-07-06,14:16:31.000,188,10994574,14485,0,1720275390,13054.329113480002,93.43121288999828,53466.03393192001 2024-07-06,14:16:32.000,188,10994562,14525,0,1720275391,13054.335849789997,93.43826202000491,53466.026944799996 2024-07-06,14:16:33.000,188,10994601,14165,0,1720275392,13054.383003959992,93.45940941000299,53466.04091904 2024-07-06,14:16:34.000,188,10994585,14765,0,1720275393,13054.329113480002,93.43826202000491,53465.99899632 2024-07-06,14:16:35.000,188,10994623,14685,0,1720275394,13054.369531340002,93.44531115000427,53466.04790616 2024-07-06,14:16:36.000,188,10994557,14285,0,1720275395,13054.396476579997,93.45940941000299,53466.026944799996 2024-07-06,14:16:37.000,188,10994601,14485,0,1720275396,13054.383003959992,93.45236028000363,53466.026944799996 2024-07-06,14:16:38.000,188,10994651,14645,0,1720275397,13054.389740270002,93.46645854000235,53466.04091904 2024-07-06,14:16:39.000,188,10994551,14845,0,1720275398,13054.383003959992,93.47350767000171,53466.03393192001 2024-07-06,14:16:40.000,188,10994582,14965,0,1720275399,13054.389740270002,93.52990071000386,53466.061880400004 2024-07-06,14:16:41.000,188,10994573,14525,0,1720275400,13054.376267649997,93.48760593000043,53466.026944799996 2024-07-06,14:16:42.000,188,10994574,14765,0,1720275401,13054.383003959992,93.48760593000043,53466.012970560005 2024-07-06,14:16:43.000,188,10994591,14685,0,1720275402,13054.396476579997,93.54399897000258,53465.97104784 2024-07-06,14:16:44.000,188,10994595,14525,0,1720275403,13054.335849789997,93.5228515800045,53465.95008648 2024-07-06,14:16:45.000,188,10994591,14685,0,1720275404,13054.383003959992,93.57219549000001,53466.01995768 2024-07-06,14:16:46.000,188,10994560,14605,0,1720275405,13054.362795029992,93.57219549000001,53465.98502208001 2024-07-06,14:16:47.000,188,10994635,15125,0,1720275406,13054.349322410002,93.5580972300013,53466.00598344001 2024-07-06,14:16:48.000,188,10994624,14645,0,1720275407,13054.383003959992,93.54399897000258,53465.97803496 2024-07-06,14:16:49.000,188,10994572,14365,0,1720275408,13054.362795029992,93.57219549000001,53466.026944799996 2024-07-06,14:16:50.000,188,10994597,15045,0,1720275409,13054.369531340002,93.54399897000258,53465.97803496 2024-07-06,14:16:51.000,188,10994573,14685,0,1720275410,13054.335849789997,93.56514636000065,53465.90117664 2024-07-06,14:16:52.000,188,10994588,14725,0,1720275411,13054.342586099992,93.5580972300013,53465.915150880006 2024-07-06,14:16:53.000,188,10994598,14205,0,1720275412,13054.302168239992,93.5228515800045,53465.88720240001 2024-07-06,14:16:54.000,188,10994591,15165,0,1720275413,13054.248277760002,93.47350767000171,53465.88720240001 2024-07-06,14:16:55.000,188,10994570,14605,0,1720275414,13054.241541449992,93.49465505999979,53465.86624104001 2024-07-06,14:16:56.000,188,10994526,14645,0,1720275415,13054.214596209997,93.51580244999786,53465.81733120001 2024-07-06,14:16:57.000,188,10994618,14805,0,1720275416,13054.207859900001,93.47350767000171,53465.8522668 2024-07-06,14:16:58.000,188,10994614,14765,0,1720275417,13054.174178349997,93.47350767000171,53465.88720240001 2024-07-06,14:16:59.000,188,10994628,14725,0,1720275418,13054.127024180001,93.44531115000427,53465.80335696 2024-07-06,14:17:00.000,188,10994626,14845,0,1720275419,13054.113551559996,93.45940941000299,53465.78938272001 2024-07-06,14:17:01.000,188,10994656,14845,0,1720275420,13054.120287869991,93.41711462999956,53465.747460000006 2024-07-06,14:17:02.000,188,10994634,14485,0,1720275421,13054.039452149991,93.43826202000491,53465.73348576 2024-07-06,14:17:03.000,188,10994579,14805,0,1720275422,13054.04618846,93.4100655000002,53465.80335696 2024-07-06,14:17:04.000,188,10994592,14805,0,1720275423,13053.95861642999,93.39596724000148,53465.677588800005 2024-07-06,14:17:05.000,188,10994592,14445,0,1720275424,13053.98556167,93.40301637000084,53465.75444712 2024-07-06,14:17:06.000,188,10994627,14805,0,1720275425,13053.992297979996,93.4100655000002,53465.691563039996 2024-07-06,14:17:07.000,188,10994608,14765,0,1720275426,13053.951880119996,93.38891811000212,53465.691563039996 2024-07-06,14:17:08.000,188,10994622,14565,0,1720275427,13053.931671189996,93.38891811000212,53465.76143424 2024-07-06,14:17:09.000,188,10994637,14925,0,1720275428,13053.92493488,93.38891811000212,53465.7125244 2024-07-06,14:17:10.000,188,10994592,14645,0,1720275429,13053.87778070999,93.40301637000084,53465.726498640004 2024-07-06,14:17:11.000,188,10994565,14285,0,1720275430,13053.90472595,93.45940941000299,53465.7125244 2024-07-06,14:17:12.000,188,10994608,14565,0,1720275431,13053.84409916,93.41711462999956,53465.68457592 2024-07-06,14:17:13.000,188,10994614,14645,0,1720275432,13053.86430809,93.45236028000363,53465.71951152001 2024-07-06,14:17:14.000,188,10994607,14365,0,1720275433,13053.8036813,93.45236028000363,53465.69855016001 2024-07-06,14:17:15.000,188,10994588,14765,0,1720275434,13053.85757177999,93.50170418999915,53465.677588800005 2024-07-06,14:17:16.000,188,10994618,14285,0,1720275435,13053.86430809,93.51580244999786,53465.68457592 2024-07-06,14:17:17.000,188,10994602,15045,0,1720275436,13053.850835469995,93.50170418999915,53465.726498640004 2024-07-06,14:17:18.000,188,10994626,14845,0,1720275437,13053.84409916,93.49465505999979,53465.726498640004 2024-07-06,14:17:19.000,188,10994605,14845,0,1720275438,13053.830626539995,93.52990071000386,53465.7125244 2024-07-06,14:17:20.000,188,10994566,14485,0,1720275439,13053.850835469995,93.56514636000065,53465.726498640004 2024-07-06,14:17:21.000,188,10994580,14565,0,1720275440,13053.88451702,93.56514636000065,53465.68457592 2024-07-06,14:17:22.000,188,10994578,14605,0,1720275441,13053.88451702,93.57924461999937,53465.68457592 2024-07-06,14:17:23.000,188,10994596,14765,0,1720275442,13053.86430809,93.59334287999809,53465.70553728 2024-07-06,14:17:24.000,188,10994618,14525,0,1720275443,13053.94514381,93.59334287999809,53465.691563039996 2024-07-06,14:17:25.000,188,10994603,15045,0,1720275444,13053.91819856999,93.60744114000408,53465.71951152001 2024-07-06,14:17:26.000,188,10994586,14645,0,1720275445,13053.931671189996,93.62858853000216,53465.7125244 2024-07-06,14:17:27.000,188,10994647,14205,0,1720275446,13053.92493488,93.60744114000408,53465.70553728 2024-07-06,14:17:28.000,188,10994621,14605,0,1720275447,13053.98556167,93.6215394000028,53465.70553728 2024-07-06,14:17:29.000,188,10994626,14525,0,1720275448,13053.97882535999,93.61449027000344,53465.7125244 2024-07-06,14:17:30.000,188,10994595,14445,0,1720275449,13054.059661079991,93.6215394000028,53465.78938272001 2024-07-06,14:17:31.000,188,10994564,14725,0,1720275450,13054.093342629996,93.63563766000152,53465.76143424 2024-07-06,14:17:32.000,188,10994629,14965,0,1720275451,13054.073133699996,93.59334287999809,53465.76143424 2024-07-06,14:17:33.000,188,10994603,14885,0,1720275452,13054.086606320001,93.59334287999809,53465.7823956 2024-07-06,14:17:34.000,188,10994628,14645,0,1720275453,13054.127024180001,93.57219549000001,53465.747460000006 2024-07-06,14:17:35.000,188,10994617,14485,0,1720275454,13054.140496799992,93.58629374999873,53465.77540848 2024-07-06,14:17:36.000,188,10994586,14565,0,1720275455,13054.167442040001,93.55104810000194,53465.77540848 2024-07-06,14:17:37.000,188,10994624,14565,0,1720275456,13054.153969419996,93.53694984000322,53465.74047288001 2024-07-06,14:17:38.000,188,10994594,14885,0,1720275457,13054.187650970001,93.54399897000258,53465.77540848 2024-07-06,14:17:39.000,188,10994599,14725,0,1720275458,13054.174178349997,93.58629374999873,53465.75444712 2024-07-06,14:17:40.000,188,10994620,14685,0,1720275459,13054.153969419996,93.53694984000322,53465.73348576 2024-07-06,14:17:41.000,188,10994522,14605,0,1720275460,13054.113551559996,93.55104810000194,53465.67060168001 2024-07-06,14:17:42.000,188,10994588,14725,0,1720275461,13054.133760489996,93.5087533199985,53465.677588800005 2024-07-06,14:17:43.000,188,10994595,14405,0,1720275462,13054.127024180001,93.51580244999786,53465.70553728 2024-07-06,14:17:44.000,188,10994595,14925,0,1720275463,13054.093342629996,93.48055680000107,53465.65662744 2024-07-06,14:17:45.000,188,10994601,15085,0,1720275464,13054.086606320001,93.51580244999786,53465.73348576 2024-07-06,14:17:46.000,188,10994568,14325,0,1720275465,13054.133760489996,93.49465505999979,53465.70553728 2024-07-06,14:17:47.000,188,10994605,14485,0,1720275466,13054.093342629996,93.48760593000043,53465.74047288001 2024-07-06,14:17:48.000,188,10994631,14525,0,1720275467,13054.100078939991,93.53694984000322,53465.74047288001 2024-07-06,14:17:49.000,188,10994570,14525,0,1720275468,13054.086606320001,93.53694984000322,53465.67060168001 2024-07-06,14:17:50.000,188,10994595,14605,0,1720275469,13054.106815250001,93.52990071000386,53465.7125244 2024-07-06,14:17:51.000,188,10994558,14325,0,1720275470,13054.133760489996,93.54399897000258,53465.71951152001 2024-07-06,14:17:52.000,188,10994591,14325,0,1720275471,13054.120287869991,93.5228515800045,53465.75444712 2024-07-06,14:17:53.000,188,10994591,15085,0,1720275472,13054.147233110001,93.5580972300013,53465.75444712 2024-07-06,14:17:54.000,188,10994604,15205,0,1720275473,13054.160705729992,93.5228515800045,53465.71951152001 2024-07-06,14:17:55.000,188,10994578,14445,0,1720275474,13054.174178349997,93.51580244999786,53465.78938272001 2024-07-06,14:17:56.000,188,10994567,14565,0,1720275475,13054.221332519992,93.55104810000194,53465.77540848 2024-07-06,14:17:57.000,188,10994620,14525,0,1720275476,13054.214596209997,93.53694984000322,53465.71951152001 2024-07-06,14:17:58.000,188,10994606,14205,0,1720275477,13054.221332519992,93.5087533199985,53465.726498640004 2024-07-06,14:17:59.000,188,10994608,14805,0,1720275478,13054.234805139997,93.54399897000258,53465.726498640004 2024-07-06,14:18:00.000,188,10994612,14965,0,1720275479,13054.241541449992,93.53694984000322,53465.726498640004 2024-07-06,14:18:01.000,188,10994612,14365,0,1720275480,13054.221332519992,93.56514636000065,53465.7125244 2024-07-06,14:18:02.000,188,10994621,14685,0,1720275481,13054.261750379992,93.5228515800045,53465.71951152001 2024-07-06,14:18:03.000,188,10994581,15125,0,1720275482,13054.234805139997,93.52990071000386,53465.726498640004 2024-07-06,14:18:04.000,188,10994573,14565,0,1720275483,13054.207859900001,93.54399897000258,53465.70553728 2024-07-06,14:18:05.000,188,10994627,14925,0,1720275484,13054.160705729992,93.52990071000386,53465.76143424 2024-07-06,14:18:06.000,188,10994595,14445,0,1720275485,13054.140496799992,93.50170418999915,53465.747460000006 2024-07-06,14:18:07.000,188,10994610,14765,0,1720275486,13054.106815250001,93.55104810000194,53465.80335696 2024-07-06,14:18:08.000,188,10994618,14805,0,1720275487,13054.059661079991,93.51580244999786,53465.747460000006 2024-07-06,14:18:09.000,188,10994613,14485,0,1720275488,13054.066397390001,93.53694984000322,53465.76842136001 2024-07-06,14:18:10.000,188,10994615,14685,0,1720275489,13054.0057706,93.54399897000258,53465.726498640004 2024-07-06,14:18:11.000,188,10994585,14805,0,1720275490,13054.0057706,93.53694984000322,53465.71951152001 2024-07-06,14:18:12.000,188,10994622,14565,0,1720275491,13053.98556167,93.5580972300013,53465.7125244 2024-07-06,14:18:13.000,188,10994623,14685,0,1720275492,13053.92493488,93.57219549000001,53465.68457592 2024-07-06,14:18:14.000,188,10994669,14485,0,1720275493,13053.891253329995,93.57924461999937,53465.65662744 2024-07-06,14:18:15.000,188,10994598,14685,0,1720275494,13053.891253329995,93.57924461999937,53465.66361456 2024-07-06,14:18:16.000,188,10994554,14285,0,1720275495,13053.86430809,93.60744114000408,53465.628678960005 2024-07-06,14:18:17.000,188,10994597,14685,0,1720275496,13053.830626539995,93.61449027000344,53465.6426532 2024-07-06,14:18:18.000,188,10994580,14725,0,1720275497,13053.82389023,93.6215394000028,53465.68457592 2024-07-06,14:18:19.000,188,10994649,14565,0,1720275498,13053.82389023,93.67088330999832,53465.6426532 2024-07-06,14:18:20.000,188,10994653,14605,0,1720275499,13053.78347237,93.67088330999832,53465.59374336 2024-07-06,14:18:21.000,188,10994513,14445,0,1720275500,13053.74305451,93.70612896000239,53465.509897920005 2024-07-06,14:18:22.000,188,10994610,14805,0,1720275501,13053.71610926999,93.69907983000303,53465.51688504 2024-07-06,14:18:23.000,188,10994586,14485,0,1720275502,13053.72284558,93.72727635000047,53465.4679752 2024-07-06,14:18:24.000,188,10994601,14845,0,1720275503,13053.689164029995,93.77662026000326,53465.44002672 2024-07-06,14:18:25.000,188,10994573,14605,0,1720275504,13053.67569140999,93.7695711300039,53465.460988080005 2024-07-06,14:18:26.000,188,10994600,14605,0,1720275505,13053.66221879,93.80481678000069,53465.44002672 2024-07-06,14:18:27.000,188,10994634,15045,0,1720275506,13053.648746169994,93.79776765000133,53465.40509112001 2024-07-06,14:18:28.000,188,10994609,14685,0,1720275507,13053.668955099994,93.83301329999813,53465.48194944001 2024-07-06,14:18:29.000,188,10994626,14445,0,1720275508,13053.689164029995,93.87530808000156,53465.48194944001 2024-07-06,14:18:30.000,188,10994592,14845,0,1720275509,13053.689164029995,93.87530808000156,53465.460988080005 2024-07-06,14:18:31.000,188,10994585,14605,0,1720275510,13053.70263665,93.88940634000028,53465.48893656 2024-07-06,14:18:32.000,188,10994558,14285,0,1720275511,13053.729581889995,93.91055372999836,53465.41906536 2024-07-06,14:18:33.000,188,10994627,14885,0,1720275512,13053.709372959995,93.88235721000092,53465.43303960001 2024-07-06,14:18:34.000,188,10994626,14525,0,1720275513,13053.69590033999,93.87530808000156,53465.43303960001 2024-07-06,14:18:35.000,188,10994635,14725,0,1720275514,13053.749790819995,93.93170112000371,53465.43303960001 2024-07-06,14:18:36.000,188,10994563,14885,0,1720275515,13053.71610926999,93.91760285999771,53465.44701384 2024-07-06,14:18:37.000,188,10994606,14605,0,1720275516,13053.72284558,93.92465199000435,53465.47496232 2024-07-06,14:18:38.000,188,10994577,14885,0,1720275517,13053.749790819995,93.91055372999836,53465.42605248 2024-07-06,14:18:39.000,188,10994593,14645,0,1720275518,13053.790208679995,93.89645546999964,53465.47496232 2024-07-06,14:18:40.000,188,10994570,14845,0,1720275519,13053.78347237,93.88940634000028,53465.42605248 2024-07-06,14:18:41.000,188,10994568,14965,0,1720275520,13053.77673605999,93.89645546999964,53465.48194944001 2024-07-06,14:18:42.000,188,10994636,14365,0,1720275521,13053.75652712999,93.83301329999813,53465.48893656 2024-07-06,14:18:43.000,188,10994611,14765,0,1720275522,13053.73631819999,93.83301329999813,53465.44002672 2024-07-06,14:18:44.000,188,10994565,14885,0,1720275523,13053.74305451,93.7554728699979,53465.398104 2024-07-06,14:18:45.000,188,10994612,14725,0,1720275524,13053.749790819995,93.78366939000261,53465.391116880004 2024-07-06,14:18:46.000,188,10994568,14525,0,1720275525,13053.70263665,93.76252200000454,53465.41906536 2024-07-06,14:18:47.000,188,10994611,14885,0,1720275526,13053.73631819999,93.69203070000367,53465.398104 2024-07-06,14:18:48.000,188,10994607,14645,0,1720275527,13053.729581889995,93.64973592000024,53465.342207040005 2024-07-06,14:18:49.000,188,10994587,14925,0,1720275528,13053.74305451,93.59334287999809,53465.37714264 2024-07-06,14:18:50.000,188,10994628,14845,0,1720275529,13053.76326344,93.57924461999937,53465.34919416 2024-07-06,14:18:51.000,188,10994567,14605,0,1720275530,13053.65548247999,93.5228515800045,53465.44002672 2024-07-06,14:18:52.000,188,10994582,14885,0,1720275531,13053.69590033999,93.44531115000427,53465.37015552 2024-07-06,14:18:53.000,188,10994614,14885,0,1720275532,13053.67569140999,93.4100655000002,53465.37714264 2024-07-06,14:18:54.000,188,10994619,14485,0,1720275533,13053.668955099994,93.3748198500034,53465.40509112001 2024-07-06,14:18:55.000,188,10994585,14365,0,1720275534,13053.67569140999,93.36072159000469,53465.44002672 2024-07-06,14:18:56.000,188,10994611,14285,0,1720275535,13053.648746169994,93.33957419999933,53465.44701384 2024-07-06,14:18:57.000,188,10994605,14405,0,1720275536,13053.59485568999,93.29023029000382,53465.44002672 2024-07-06,14:18:58.000,188,10994620,14405,0,1720275537,13053.588119379994,93.24088638000103,53465.412078240006 2024-07-06,14:18:59.000,188,10994599,14805,0,1720275538,13053.581383069999,93.2126898600036,53465.4679752 2024-07-06,14:19:00.000,188,10994610,14765,0,1720275539,13053.540965209999,93.19859160000487,53465.44002672 2024-07-06,14:19:01.000,188,10994535,14445,0,1720275540,13053.487074729994,93.17744420999952,53465.412078240006 2024-07-06,14:19:02.000,188,10994591,14565,0,1720275541,13053.507283659994,93.17039508000016,53465.398104 2024-07-06,14:19:03.000,188,10994607,14605,0,1720275542,13053.487074729994,93.14924769000208,53465.42605248 2024-07-06,14:19:04.000,188,10994576,14725,0,1720275543,13053.460129489999,93.12105117000465,53465.398104 2024-07-06,14:19:05.000,188,10994636,14645,0,1720275544,13053.493811039989,93.14924769000208,53465.50291080001 2024-07-06,14:19:06.000,188,10994566,14685,0,1720275545,13053.480338419999,93.13514943000337,53465.4679752 2024-07-06,14:19:07.000,188,10994622,14485,0,1720275546,13053.446656869994,93.13514943000337,53465.4679752 2024-07-06,14:19:08.000,188,10994625,14245,0,1720275547,13053.466865799994,93.12810030000401,53465.48893656 2024-07-06,14:19:09.000,188,10994571,14485,0,1720275548,13053.460129489999,93.14924769000208,53465.412078240006 2024-07-06,14:19:10.000,188,10994570,14565,0,1720275549,13053.460129489999,93.15629682000144,53465.47496232 2024-07-06,14:19:11.000,188,10994594,14845,0,1720275550,13053.433184249989,93.15629682000144,53465.4679752 2024-07-06,14:19:12.000,188,10994595,14885,0,1720275551,13053.480338419999,93.15629682000144,53465.45400096001 2024-07-06,14:19:13.000,188,10994586,15045,0,1720275552,13053.439920559998,93.1633459500008,53465.4679752 2024-07-06,14:19:14.000,188,10994615,14205,0,1720275553,13053.439920559998,93.17744420999952,53465.412078240006 2024-07-06,14:19:15.000,188,10994597,14885,0,1720275554,13053.412975319989,93.12810030000401,53465.509897920005 2024-07-06,14:19:16.000,188,10994554,14405,0,1720275555,13053.406239009993,93.12810030000401,53465.48893656 2024-07-06,14:19:17.000,188,10994575,15045,0,1720275556,13053.419711629998,93.14219856000273,53465.47496232 2024-07-06,14:19:18.000,188,10994663,14965,0,1720275557,13053.352348529988,93.13514943000337,53465.48194944001 2024-07-06,14:19:19.000,188,10994616,14445,0,1720275558,13053.365821149993,93.12105117000465,53465.523872159996 2024-07-06,14:19:20.000,188,10994566,14565,0,1720275559,13053.379293769998,93.09285464999994,53465.51688504 2024-07-06,14:19:21.000,188,10994549,14525,0,1720275560,13053.332139599988,93.07875639000122,53465.49592368 2024-07-06,14:19:22.000,188,10994611,14525,0,1720275561,13053.318666979998,93.07875639000122,53465.47496232 2024-07-06,14:19:23.000,188,10994593,14765,0,1720275562,13053.318666979998,93.05055987000378,53465.49592368 2024-07-06,14:19:24.000,188,10994630,14925,0,1720275563,13053.318666979998,93.01531421999971,53465.509897920005 2024-07-06,14:19:25.000,188,10994604,14565,0,1720275564,13053.298458049998,92.98711770000227,53465.5378464 2024-07-06,14:19:26.000,188,10994607,14245,0,1720275565,13053.271512810003,92.98006857000291,53465.49592368 2024-07-06,14:19:27.000,188,10994589,14365,0,1720275566,13053.271512810003,92.94482291999884,53465.460988080005 2024-07-06,14:19:28.000,188,10994568,14605,0,1720275567,13053.311930669988,92.89547901000333,53465.44002672 2024-07-06,14:19:29.000,188,10994592,14605,0,1720275568,13053.278249119998,92.90957727000205,53465.44002672 2024-07-06,14:19:30.000,188,10994595,14245,0,1720275569,13053.278249119998,92.87433161999797,53465.4679752 2024-07-06,14:19:31.000,188,10994651,14725,0,1720275570,13053.251303880003,92.8531842299999,53465.460988080005 2024-07-06,14:19:32.000,188,10994636,14605,0,1720275571,13053.231094950002,92.82498771000246,53465.412078240006 2024-07-06,14:19:33.000,188,10994598,14645,0,1720275572,13053.217622329998,92.8179385800031,53465.44701384 2024-07-06,14:19:34.000,188,10994589,14525,0,1720275573,13053.190677090002,92.78269292999903,53465.40509112001 2024-07-06,14:19:35.000,188,10994613,14845,0,1720275574,13053.204149709993,92.73334902000352,53465.37714264 2024-07-06,14:19:36.000,188,10994614,14605,0,1720275575,13053.210886020002,92.72629989000416,53465.40509112001 2024-07-06,14:19:37.000,188,10994607,14445,0,1720275576,13053.217622329998,92.7051524999988,53465.41906536 2024-07-06,14:19:38.000,188,10994608,14725,0,1720275577,13053.183940779993,92.69810336999944,53465.40509112001 2024-07-06,14:19:39.000,188,10994589,14885,0,1720275578,13053.210886020002,92.69105424000008,53465.460988080005 2024-07-06,14:19:40.000,188,10994604,14885,0,1720275579,13053.224358639993,92.69810336999944,53465.37714264 2024-07-06,14:19:41.000,188,10994588,14885,0,1720275580,13053.177204469997,92.64875946000393,53465.460988080005 2024-07-06,14:19:42.000,188,10994577,14765,0,1720275581,13053.190677090002,92.61351380999986,53465.43303960001 2024-07-06,14:19:43.000,188,10994653,14565,0,1720275582,13053.177204469997,92.61351380999986,53465.412078240006 2024-07-06,14:19:44.000,188,10994632,14645,0,1720275583,13053.163731849992,92.64171033000457,53465.391116880004 2024-07-06,14:19:45.000,188,10994629,14565,0,1720275584,13053.130050300002,92.62056293999922,53465.36316840001 2024-07-06,14:19:46.000,188,10994598,14485,0,1720275585,13053.150259230002,92.57826816000306,53465.34919416 2024-07-06,14:19:47.000,188,10994615,14805,0,1720275586,13053.143522919992,92.59236642000178,53465.28631008001 2024-07-06,14:19:48.000,188,10994611,14365,0,1720275587,13053.123313989992,92.5712190300037,53465.356181279996 2024-07-06,14:19:49.000,188,10994596,14965,0,1720275588,13053.082896129992,92.57826816000306,53465.33521992001 2024-07-06,14:19:50.000,188,10994605,14485,0,1720275589,13053.109841370002,92.58531729000242,53465.342207040005 2024-07-06,14:19:51.000,188,10994613,15045,0,1720275590,13053.156995539997,92.55007163999835,53465.293297200005 2024-07-06,14:19:52.000,188,10994626,14965,0,1720275591,13053.116577679997,92.54302250999899,53465.21643888001 2024-07-06,14:19:53.000,188,10994580,14525,0,1720275592,13053.123313989992,92.52892425000027,53465.23041312 2024-07-06,14:19:54.000,188,10994609,14525,0,1720275593,13053.062687199992,92.55007163999835,53465.19547752001 2024-07-06,14:19:55.000,188,10994652,14645,0,1720275594,13053.055950889997,92.53597337999963,53465.18150328 2024-07-06,14:19:56.000,188,10994614,15125,0,1720275595,13053.035741959997,92.54302250999899,53465.20246464 2024-07-06,14:19:57.000,188,10994584,14645,0,1720275596,13053.055950889997,92.5712190300037,53465.20246464 2024-07-06,14:19:58.000,188,10994571,14925,0,1720275597,13053.055950889997,92.55007163999835,53465.16054192 2024-07-06,14:19:59.000,188,10994609,14485,0,1720275598,13053.008796720002,92.52892425000027,53465.20945176 2024-07-06,14:20:00.000,188,10994592,14725,0,1720275599,13053.015533029997,92.55712076999771,53465.16752904001 2024-07-06,14:20:01.000,188,10994553,14365,0,1720275600,13052.981851479992,92.57826816000306,53465.13958056 2024-07-06,14:20:02.000,188,10994598,14285,0,1720275601,13052.954906239996,92.56416990000434,53465.16752904001 2024-07-06,14:20:03.000,188,10994634,14685,0,1720275602,13052.968378860001,92.54302250999899,53465.13259344 2024-07-06,14:20:04.000,188,10994558,14805,0,1720275603,13052.927961000001,92.56416990000434,53465.16752904001 2024-07-06,14:20:05.000,188,10994603,14885,0,1720275604,13052.894279449996,92.55712076999771,53465.0836836 2024-07-06,14:20:06.000,188,10994559,14565,0,1720275605,13052.887543140001,92.6064646800005,53465.11861920001 2024-07-06,14:20:07.000,188,10994550,14885,0,1720275606,13052.887543140001,92.61351380999986,53465.11861920001 2024-07-06,14:20:08.000,188,10994561,14565,0,1720275607,13052.894279449996,92.59941555000114,53465.06970936001 2024-07-06,14:20:09.000,188,10994584,14605,0,1720275608,13052.847125280001,92.64171033000457,53465.02079952001 2024-07-06,14:20:10.000,188,10994493,14445,0,1720275609,13052.874070519996,92.62761206999858,53465.076696480006 2024-07-06,14:20:11.000,188,10994552,14605,0,1720275610,13052.833652659996,92.67695598000137,53464.99285104 2024-07-06,14:20:12.000,188,10994535,14645,0,1720275611,13052.860597899991,92.63466119999794,53464.9439412 2024-07-06,14:20:13.000,188,10994559,14725,0,1720275612,13052.880806829991,92.65580859000329,53464.9439412 2024-07-06,14:20:14.000,188,10994562,14485,0,1720275613,13052.860597899991,92.64875946000393,53464.92297984 2024-07-06,14:20:15.000,188,10994573,14845,0,1720275614,13052.867334210001,92.64875946000393,53464.909005600006 2024-07-06,14:20:16.000,188,10994601,14725,0,1720275615,13052.867334210001,92.62761206999858,53464.84612152 2024-07-06,14:20:17.000,188,10994588,14725,0,1720275616,13052.860597899991,92.59941555000114,53464.82516016 2024-07-06,14:20:18.000,188,10994571,14485,0,1720275617,13052.874070519996,92.57826816000306,53464.7692632 2024-07-06,14:20:19.000,188,10994591,14565,0,1720275618,13052.853861589996,92.59941555000114,53464.7692632 2024-07-06,14:20:20.000,188,10994550,14485,0,1720275619,13052.78649849,92.57826816000306,53464.82516016 2024-07-06,14:20:21.000,188,10994559,14405,0,1720275620,13052.773025869996,92.59941555000114,53464.8041988 2024-07-06,14:20:22.000,188,10994587,14765,0,1720275621,13052.73934431999,92.59236642000178,53464.888044240004 2024-07-06,14:20:23.000,188,10994576,14205,0,1720275622,13052.74608063,92.59236642000178,53464.86009576001 2024-07-06,14:20:24.000,188,10994567,14485,0,1720275623,13052.75955324999,92.56416990000434,53464.8041988 2024-07-06,14:20:25.000,188,10994555,14485,0,1720275624,13052.71913538999,92.59236642000178,53464.84612152 2024-07-06,14:20:26.000,188,10994580,14205,0,1720275625,13052.732608009996,92.63466119999794,53464.83214728001 2024-07-06,14:20:27.000,188,10994544,14325,0,1720275626,13052.71913538999,92.62761206999858,53464.82516016 2024-07-06,14:20:28.000,188,10994585,14325,0,1720275627,13052.76628956,92.64171033000457,53464.83214728001 2024-07-06,14:20:29.000,188,10994600,14485,0,1720275628,13052.732608009996,92.65580859000329,53464.790224560005 2024-07-06,14:20:30.000,188,10994570,15005,0,1720275629,13052.74608063,92.66285772000265,53464.72734048 2024-07-06,14:20:31.000,188,10994604,14765,0,1720275630,13052.73934431999,92.66990685000201,53464.78323744001 2024-07-06,14:20:32.000,188,10994573,14205,0,1720275631,13052.71913538999,92.7051524999988,53464.82516016 2024-07-06,14:20:33.000,188,10994577,14725,0,1720275632,13052.73934431999,92.73334902000352,53464.85310864001 2024-07-06,14:20:34.000,188,10994596,14605,0,1720275633,13052.712399079996,92.74744728000223,53464.85310864001 2024-07-06,14:20:35.000,188,10994609,14525,0,1720275634,13052.71913538999,92.79679118999775,53464.888044240004 2024-07-06,14:20:36.000,188,10994557,14725,0,1720275635,13052.73934431999,92.84613510000054,53464.86708288 2024-07-06,14:20:37.000,188,10994534,14605,0,1720275636,13052.71913538999,92.87433161999797,53464.86708288 2024-07-06,14:20:38.000,188,10994531,14645,0,1720275637,13052.692190149995,92.94482291999884,53464.81817304 2024-07-06,14:20:39.000,188,10994605,14285,0,1720275638,13052.712399079996,92.98711770000227,53464.84612152 2024-07-06,14:20:40.000,188,10994620,14885,0,1720275639,13052.68545384,93.04351074000442,53464.84612152 2024-07-06,14:20:41.000,188,10994562,14805,0,1720275640,13052.65850859999,93.05055987000378,53464.83214728001 2024-07-06,14:20:42.000,188,10994573,14645,0,1720275641,13052.67871752999,93.12105117000465,53464.81118592001 2024-07-06,14:20:43.000,188,10994573,14645,0,1720275642,13052.64503598,93.18449333999888,53464.790224560005 2024-07-06,14:20:44.000,188,10994591,14845,0,1720275643,13052.66524491,93.18449333999888,53464.8041988 2024-07-06,14:20:45.000,188,10994575,14565,0,1720275644,13052.631563359995,93.24088638000103,53464.76227608001 2024-07-06,14:20:46.000,188,10994556,14445,0,1720275645,13052.66524491,93.24793551000039,53464.75528896 2024-07-06,14:20:47.000,188,10994624,14605,0,1720275646,13052.63829966999,93.29023029000382,53464.76227608001 2024-07-06,14:20:48.000,188,10994613,14445,0,1720275647,13052.64503598,93.29727942000318,53464.8041988 2024-07-06,14:20:49.000,188,10994571,14685,0,1720275648,13052.65850859999,93.33957419999933,53464.7692632 2024-07-06,14:20:50.000,188,10994588,14685,0,1720275649,13052.64503598,93.36072159000469,53464.790224560005 2024-07-06,14:20:51.000,188,10994612,14565,0,1720275650,13052.65850859999,93.35367245999805,53464.77625032 2024-07-06,14:20:52.000,188,10994637,14645,0,1720275651,13052.66524491,93.35367245999805,53464.77625032 2024-07-06,14:20:53.000,188,10994622,14725,0,1720275652,13052.66524491,93.3748198500034,53464.72734048 2024-07-06,14:20:54.000,188,10994585,14765,0,1720275653,13052.63829966999,93.36072159000469,53464.70637912 2024-07-06,14:20:55.000,188,10994576,14485,0,1720275654,13052.63829966999,93.33957419999933,53464.72734048 2024-07-06,14:20:56.000,188,10994614,14845,0,1720275655,13052.631563359995,93.33252506999997,53464.70637912 2024-07-06,14:20:57.000,188,10994578,14365,0,1720275656,13052.591145499995,93.34662332999869,53464.720353360004 2024-07-06,14:20:58.000,188,10994606,14525,0,1720275657,13052.591145499995,93.33957419999933,53464.67843064 2024-07-06,14:20:59.000,188,10994556,14845,0,1720275658,13052.57767287999,93.30432855000254,53464.72734048 2024-07-06,14:21:00.000,188,10994615,14725,0,1720275659,13052.570936569995,93.27613202999783,53464.68541776001 2024-07-06,14:21:01.000,188,10994583,14245,0,1720275660,13052.53725501999,93.26908289999847,53464.72734048 2024-07-06,14:21:02.000,188,10994593,14725,0,1720275661,13052.5237824,93.23383725000167,53464.699392 2024-07-06,14:21:03.000,188,10994601,14845,0,1720275662,13052.51704608999,93.19859160000487,53464.68541776001 2024-07-06,14:21:04.000,188,10994559,14485,0,1720275663,13052.47662822999,93.1633459500008,53464.671443520005 2024-07-06,14:21:05.000,188,10994596,14965,0,1720275664,13052.490100849995,93.14924769000208,53464.63650792 2024-07-06,14:21:06.000,188,10994574,15045,0,1720275665,13052.46315561,93.14219856000273,53464.6295208 2024-07-06,14:21:07.000,188,10994591,14245,0,1720275666,13052.43621036999,93.12810030000401,53464.66445640001 2024-07-06,14:21:08.000,188,10994580,14805,0,1720275667,13052.39579250999,93.0999037799993,53464.64349504001 2024-07-06,14:21:09.000,188,10994560,14565,0,1720275668,13052.37558357999,93.05760900000314,53464.64349504001 2024-07-06,14:21:10.000,188,10994585,14445,0,1720275669,13052.382319889999,93.02941247999843,53464.60157232 2024-07-06,14:21:11.000,188,10994592,15005,0,1720275670,13052.362110959999,93.02236334999907,53464.59458520001 2024-07-06,14:21:12.000,188,10994626,14565,0,1720275671,13052.288011549994,93.00826509000035,53464.60855944 2024-07-06,14:21:13.000,188,10994553,14445,0,1720275672,13052.33516571999,92.98711770000227,53464.58759808 2024-07-06,14:21:14.000,188,10994592,14765,0,1720275673,13052.288011549994,92.9518720499982,53464.53868824 2024-07-06,14:21:15.000,188,10994572,14525,0,1720275674,13052.281275239999,92.9166264000014,53464.573623840006 2024-07-06,14:21:16.000,188,10994596,14365,0,1720275675,13052.294747859989,92.90252814000269,53464.64349504001 2024-07-06,14:21:17.000,188,10994554,14645,0,1720275676,13052.308220479994,92.89547901000333,53464.58759808 2024-07-06,14:21:18.000,188,10994604,14685,0,1720275677,13052.267802619994,92.90957727000205,53464.5596496 2024-07-06,14:21:19.000,188,10994586,14445,0,1720275678,13052.294747859989,92.8531842299999,53464.53868824 2024-07-06,14:21:20.000,188,10994613,14565,0,1720275679,13052.274538929989,92.8179385800031,53464.56663672001 2024-07-06,14:21:21.000,188,10994594,14685,0,1720275680,13052.301484169999,92.81088945000374,53464.573623840006 2024-07-06,14:21:22.000,188,10994645,14325,0,1720275681,13052.328429409994,92.78974205999839,53464.61554656001 2024-07-06,14:21:23.000,188,10994614,14885,0,1720275682,13052.33516571999,92.76859467000031,53464.56663672001 2024-07-06,14:21:24.000,188,10994626,14525,0,1720275683,13052.314956789989,92.7051524999988,53464.58061096 2024-07-06,14:21:25.000,188,10994573,14405,0,1720275684,13052.314956789989,92.71220162999816,53464.63650792 2024-07-06,14:21:26.000,188,10994593,14845,0,1720275685,13052.294747859989,92.66990685000201,53464.53170112 2024-07-06,14:21:27.000,188,10994561,14725,0,1720275686,13052.321693099999,92.66990685000201,53464.56663672001 2024-07-06,14:21:28.000,188,10994589,14525,0,1720275687,13052.33516571999,92.62761206999858,53464.59458520001 2024-07-06,14:21:29.000,188,10994597,14965,0,1720275688,13052.314956789989,92.61351380999986,53464.60855944 2024-07-06,14:21:30.000,188,10994556,14765,0,1720275689,13052.35537464999,92.62056293999922,53464.56663672001 2024-07-06,14:21:31.000,188,10994628,14445,0,1720275690,13052.389056199994,92.6064646800005,53464.64349504001 2024-07-06,14:21:32.000,188,10994578,14925,0,1720275691,13052.389056199994,92.6064646800005,53464.66445640001 2024-07-06,14:21:33.000,188,10994611,14605,0,1720275692,13052.368847269994,92.58531729000242,53464.65746928 2024-07-06,14:21:34.000,188,10994606,14605,0,1720275693,13052.389056199994,92.6064646800005,53464.6295208 2024-07-06,14:21:35.000,188,10994547,14685,0,1720275694,13052.39579250999,92.61351380999986,53464.65048216 2024-07-06,14:21:36.000,188,10994623,14685,0,1720275695,13052.389056199994,92.64171033000457,53464.671443520005 2024-07-06,14:21:37.000,188,10994604,14885,0,1720275696,13052.368847269994,92.65580859000329,53464.69240488001 2024-07-06,14:21:38.000,188,10994609,14525,0,1720275697,13052.39579250999,92.66285772000265,53464.67843064 2024-07-06,14:21:39.000,188,10994605,14685,0,1720275698,13052.37558357999,92.66285772000265,53464.76227608001 2024-07-06,14:21:40.000,188,10994624,14685,0,1720275699,13052.37558357999,92.67695598000137,53464.71336624001 2024-07-06,14:21:41.000,188,10994619,14925,0,1720275700,13052.33516571999,92.67695598000137,53464.71336624001 2024-07-06,14:21:42.000,188,10994623,14525,0,1720275701,13052.328429409994,92.69105424000008,53464.71336624001 2024-07-06,14:21:43.000,188,10994619,14765,0,1720275702,13052.301484169999,92.69810336999944,53464.741314720006 2024-07-06,14:21:44.000,188,10994616,14645,0,1720275703,13052.288011549994,92.65580859000329,53464.64349504001 2024-07-06,14:21:45.000,188,10994598,15245,0,1720275704,13052.294747859989,92.69105424000008,53464.741314720006 2024-07-06,14:21:46.000,188,10994606,14805,0,1720275705,13052.301484169999,92.66990685000201,53464.699392 2024-07-06,14:21:47.000,188,10994642,15205,0,1720275706,13052.274538929989,92.67695598000137,53464.71336624001 2024-07-06,14:21:48.000,188,10994567,14565,0,1720275707,13052.294747859989,92.67695598000137,53464.68541776001 2024-07-06,14:21:49.000,188,10994618,14805,0,1720275708,13052.33516571999,92.68400511000073,53464.63650792 2024-07-06,14:21:50.000,188,10994602,14725,0,1720275709,13052.314956789989,92.62056293999922,53464.70637912 2024-07-06,14:21:51.000,188,10994585,14285,0,1720275710,13052.33516571999,92.62761206999858,53464.622533680005 2024-07-06,14:21:52.000,188,10994611,14885,0,1720275711,13052.348638339994,92.62056293999922,53464.66445640001 2024-07-06,14:21:53.000,188,10994569,14725,0,1720275712,13052.362110959999,92.55712076999771,53464.61554656001 2024-07-06,14:21:54.000,188,10994603,15005,0,1720275713,13052.35537464999,92.58531729000242,53464.622533680005 2024-07-06,14:21:55.000,188,10994633,14845,0,1720275714,13052.42273775,92.59941555000114,53464.70637912 2024-07-06,14:21:56.000,188,10994609,14365,0,1720275715,13052.44294668,92.56416990000434,53464.6295208 2024-07-06,14:21:57.000,188,10994621,14725,0,1720275716,13052.43621036999,92.5712190300037,53464.622533680005 2024-07-06,14:21:58.000,188,10994630,14645,0,1720275717,13052.48336454,92.57826816000306,53464.63650792 2024-07-06,14:21:59.000,188,10994660,14965,0,1720275718,13052.46315561,92.59941555000114,53464.64349504001 2024-07-06,14:22:00.000,188,10994581,14645,0,1720275719,13052.48336454,92.57826816000306,53464.699392 2024-07-06,14:22:01.000,188,10994638,14845,0,1720275720,13052.53725501999,92.5712190300037,53464.69240488001 2024-07-06,14:22:02.000,188,10994612,14525,0,1720275721,13052.53725501999,92.61351380999986,53464.720353360004 2024-07-06,14:22:03.000,188,10994612,14805,0,1720275722,13052.5237824,92.59941555000114,53464.66445640001 2024-07-06,14:22:04.000,188,10994611,14445,0,1720275723,13052.55746394999,92.6064646800005,53464.63650792 2024-07-06,14:22:05.000,188,10994568,14605,0,1720275724,13052.58440919,92.66990685000201,53464.671443520005 2024-07-06,14:22:06.000,188,10994572,14685,0,1720275725,13052.550727639995,92.67695598000137,53464.66445640001 2024-07-06,14:22:07.000,188,10994610,14805,0,1720275726,13052.570936569995,92.68400511000073,53464.66445640001 2024-07-06,14:22:08.000,188,10994596,14405,0,1720275727,13052.591145499995,92.74744728000223,53464.70637912 2024-07-06,14:22:09.000,188,10994584,14885,0,1720275728,13052.611354429995,92.7544964100016,53464.67843064 2024-07-06,14:22:10.000,188,10994597,14725,0,1720275729,13052.61809073999,92.74744728000223,53464.72734048 2024-07-06,14:22:11.000,188,10994579,14845,0,1720275730,13052.611354429995,92.76859467000031,53464.71336624001 2024-07-06,14:22:12.000,188,10994654,14485,0,1720275731,13052.65850859999,92.78974205999839,53464.78323744001 2024-07-06,14:22:13.000,188,10994618,15045,0,1720275732,13052.65850859999,92.8179385800031,53464.720353360004 2024-07-06,14:22:14.000,188,10994626,14205,0,1720275733,13052.65850859999,92.79679118999775,53464.741314720006 2024-07-06,14:22:15.000,188,10994631,14725,0,1720275734,13052.67871752999,92.80384032000438,53464.720353360004 2024-07-06,14:22:16.000,188,10994619,14885,0,1720275735,13052.68545384,92.79679118999775,53464.74830184 2024-07-06,14:22:17.000,188,10994612,14565,0,1720275736,13052.70566277,92.80384032000438,53464.74830184 2024-07-06,14:22:18.000,188,10994584,14525,0,1720275737,13052.68545384,92.78269292999903,53464.76227608001 2024-07-06,14:22:19.000,188,10994625,14525,0,1720275738,13052.67871752999,92.77564379999967,53464.83214728001 2024-07-06,14:22:20.000,188,10994594,15005,0,1720275739,13052.63829966999,92.74744728000223,53464.7692632 2024-07-06,14:22:21.000,188,10994555,14805,0,1720275740,13052.591145499995,92.74744728000223,53464.82516016 2024-07-06,14:22:22.000,188,10994608,15005,0,1720275741,13052.591145499995,92.73334902000352,53464.81817304 2024-07-06,14:22:23.000,188,10994609,14405,0,1720275742,13052.58440919,92.72629989000416,53464.8041988 2024-07-06,14:22:24.000,188,10994631,14605,0,1720275743,13052.56420026,92.69810336999944,53464.8041988 2024-07-06,14:22:25.000,188,10994633,15045,0,1720275744,13052.550727639995,92.63466119999794,53464.81118592001 2024-07-06,14:22:26.000,188,10994584,14525,0,1720275745,13052.50357347,92.59941555000114,53464.741314720006 2024-07-06,14:22:27.000,188,10994605,14845,0,1720275746,13052.490100849995,92.58531729000242,53464.839134400005 2024-07-06,14:22:28.000,188,10994650,14845,0,1720275747,13052.45641929999,92.51482599000155,53464.79721168 2024-07-06,14:22:29.000,188,10994591,14765,0,1720275748,13052.37558357999,92.48662947000412,53464.81817304 2024-07-06,14:22:30.000,188,10994626,15205,0,1720275749,13052.389056199994,92.45138382000005,53464.7692632 2024-07-06,14:22:31.000,188,10994594,15125,0,1720275750,13052.35537464999,92.45138382000005,53464.741314720006 2024-07-06,14:22:32.000,188,10994600,14405,0,1720275751,13052.35537464999,92.40203991000453,53464.8041988 2024-07-06,14:22:33.000,188,10994617,15005,0,1720275752,13052.294747859989,92.34564687000238,53464.73432760001 2024-07-06,14:22:34.000,188,10994603,14885,0,1720275753,13052.261066309999,92.3597451300011,53464.72734048 2024-07-06,14:22:35.000,188,10994648,14685,0,1720275754,13052.294747859989,92.30335208999895,53464.741314720006 2024-07-06,14:22:36.000,188,10994615,14925,0,1720275755,13052.261066309999,92.31040121999831,53464.74830184 2024-07-06,14:22:37.000,188,10994611,15085,0,1720275756,13052.261066309999,92.28925383000023,53464.75528896 2024-07-06,14:22:38.000,188,10994567,14925,0,1720275757,13052.207175829994,92.23286078999809,53464.69240488001 2024-07-06,14:22:39.000,188,10994622,15085,0,1720275758,13052.274538929989,92.23990992000472,53464.741314720006 2024-07-06,14:22:40.000,188,10994618,14725,0,1720275759,13052.294747859989,92.23990992000472,53464.71336624001 2024-07-06,14:22:41.000,188,10994571,14405,0,1720275760,13052.301484169999,92.21876252999937,53464.70637912 2024-07-06,14:22:42.000,188,10994580,14605,0,1720275761,13052.341902029999,92.21171340000001,53464.720353360004 2024-07-06,14:22:43.000,188,10994586,14845,0,1720275762,13052.294747859989,92.21171340000001,53464.699392 2024-07-06,14:22:44.000,188,10994595,15005,0,1720275763,13052.341902029999,92.19761514000129,53464.671443520005 2024-07-06,14:22:45.000,188,10994611,14645,0,1720275764,13052.314956789989,92.25400818000344,53464.67843064 2024-07-06,14:22:46.000,188,10994595,14845,0,1720275765,13052.328429409994,92.21876252999937,53464.69240488001 2024-07-06,14:22:47.000,188,10994604,14605,0,1720275766,13052.33516571999,92.23286078999809,53464.69240488001 2024-07-06,14:22:48.000,188,10994662,14765,0,1720275767,13052.382319889999,92.19761514000129,53464.699392 2024-07-06,14:22:49.000,188,10994644,14765,0,1720275768,13052.389056199994,92.21171340000001,53464.671443520005 2024-07-06,14:22:50.000,188,10994588,14845,0,1720275769,13052.41600143999,92.24695905000408,53464.65746928 2024-07-06,14:22:51.000,188,10994550,14405,0,1720275770,13052.37558357999,92.2610573100028,53464.671443520005 2024-07-06,14:22:52.000,188,10994615,14885,0,1720275771,13052.41600143999,92.28220470000088,53464.699392 2024-07-06,14:22:53.000,188,10994609,14765,0,1720275772,13052.43621036999,92.2963029599996,53464.64349504001 2024-07-06,14:22:54.000,188,10994579,14245,0,1720275773,13052.40252882,92.3244994800043,53464.66445640001 2024-07-06,14:22:55.000,188,10994596,14685,0,1720275774,13052.469891919995,92.35269600000174,53464.70637912 2024-07-06,14:22:56.000,188,10994603,14525,0,1720275775,13052.44294668,92.40203991000453,53464.65048216 2024-07-06,14:22:57.000,188,10994624,14325,0,1720275776,13052.449682989994,92.41613817000325,53464.63650792 2024-07-06,14:22:58.000,188,10994583,14605,0,1720275777,13052.41600143999,92.4584329499994,53464.622533680005 2024-07-06,14:22:59.000,188,10994611,14685,0,1720275778,13052.43621036999,92.48662947000412,53464.61554656001 2024-07-06,14:23:00.000,188,10994611,14605,0,1720275779,13052.429474059994,92.50072773000284,53464.622533680005 2024-07-06,14:23:01.000,188,10994606,14925,0,1720275780,13052.43621036999,92.56416990000434,53464.6295208 2024-07-06,14:23:02.000,188,10994609,14685,0,1720275781,13052.46315561,92.5712190300037,53464.63650792 2024-07-06,14:23:03.000,188,10994595,14485,0,1720275782,13052.449682989994,92.63466119999794,53464.66445640001 2024-07-06,14:23:04.000,188,10994627,14885,0,1720275783,13052.48336454,92.62056293999922,53464.53170112 2024-07-06,14:23:05.000,188,10994643,14805,0,1720275784,13052.45641929999,92.69105424000008,53464.59458520001 2024-07-06,14:23:06.000,188,10994566,14405,0,1720275785,13052.47662822999,92.68400511000073,53464.622533680005 2024-07-06,14:23:07.000,188,10994631,15005,0,1720275786,13052.47662822999,92.72629989000416,53464.65746928 2024-07-06,14:23:08.000,188,10994592,15045,0,1720275787,13052.49683715999,92.73334902000352,53464.60157232 2024-07-06,14:23:09.000,188,10994627,15085,0,1720275788,13052.510309779995,92.81088945000374,53464.61554656001 2024-07-06,14:23:10.000,188,10994648,14445,0,1720275789,13052.54399133,92.83203684000182,53464.65746928 2024-07-06,14:23:11.000,188,10994559,14445,0,1720275790,13052.53725501999,92.81088945000374,53464.60157232 2024-07-06,14:23:12.000,188,10994616,14805,0,1720275791,13052.63829966999,92.81088945000374,53464.61554656001 2024-07-06,14:23:13.000,188,10994631,14725,0,1720275792,13052.611354429995,92.86728248999862,53464.58759808 2024-07-06,14:23:14.000,188,10994592,14525,0,1720275793,13052.611354429995,92.87433161999797,53464.58759808 2024-07-06,14:23:15.000,188,10994639,14565,0,1720275794,13052.66524491,92.92367553000076,53464.60855944 2024-07-06,14:23:16.000,188,10994628,14405,0,1720275795,13052.70566277,92.88842988000397,53464.60855944 2024-07-06,14:23:17.000,188,10994580,14845,0,1720275796,13052.71913538999,92.89547901000333,53464.59458520001 2024-07-06,14:23:18.000,188,10994628,14765,0,1720275797,13052.779762179991,92.90252814000269,53464.58759808 2024-07-06,14:23:19.000,188,10994614,14725,0,1720275798,13052.779762179991,92.94482291999884,53464.58759808 2024-07-06,14:23:20.000,188,10994603,14965,0,1720275799,13052.773025869996,92.89547901000333,53464.552662480004 2024-07-06,14:23:21.000,188,10994608,14485,0,1720275800,13052.80670742,92.90252814000269,53464.58759808 2024-07-06,14:23:22.000,188,10994587,14605,0,1720275801,13052.901015759991,92.89547901000333,53464.6295208 2024-07-06,14:23:23.000,188,10994610,15085,0,1720275802,13052.867334210001,92.88842988000397,53464.622533680005 2024-07-06,14:23:24.000,188,10994609,14525,0,1720275803,13052.887543140001,92.86023335999926,53464.60157232 2024-07-06,14:23:25.000,188,10994616,14685,0,1720275804,13052.894279449996,92.88138075000461,53464.6295208 2024-07-06,14:23:26.000,188,10994585,14645,0,1720275805,13052.914488379996,92.84613510000054,53464.60855944 2024-07-06,14:23:27.000,188,10994613,14925,0,1720275806,13052.934697309996,92.81088945000374,53464.65048216 2024-07-06,14:23:28.000,188,10994596,14405,0,1720275807,13052.948169930001,92.78974205999839,53464.699392 2024-07-06,14:23:29.000,188,10994563,14965,0,1720275808,13052.941433619992,92.76154554000095,53464.64349504001 2024-07-06,14:23:30.000,188,10994608,15125,0,1720275809,13052.927961000001,92.72629989000416,53464.61554656001 2024-07-06,14:23:31.000,188,10994608,14565,0,1720275810,13052.948169930001,92.69105424000008,53464.61554656001 2024-07-06,14:23:32.000,188,10994603,14805,0,1720275811,13052.981851479992,92.66990685000201,53464.671443520005 2024-07-06,14:23:33.000,188,10994602,14885,0,1720275812,13052.927961000001,92.64875946000393,53464.60855944 2024-07-06,14:23:34.000,188,10994611,14565,0,1720275813,13052.941433619992,92.5712190300037,53464.58759808 2024-07-06,14:23:35.000,188,10994610,15005,0,1720275814,13052.954906239996,92.55007163999835,53464.72734048 2024-07-06,14:23:36.000,188,10994572,14725,0,1720275815,13052.921224689992,92.47253120999812,53464.6295208 2024-07-06,14:23:37.000,188,10994605,14485,0,1720275816,13052.894279449996,92.41613817000325,53464.68541776001 2024-07-06,14:23:38.000,188,10994607,14885,0,1720275817,13052.901015759991,92.38794164999854,53464.68541776001 2024-07-06,14:23:39.000,188,10994639,14925,0,1720275818,13052.901015759991,92.3244994800043,53464.67843064 2024-07-06,14:23:40.000,188,10994634,14405,0,1720275819,13052.853861589996,92.31745034999767,53464.73432760001 2024-07-06,14:23:41.000,188,10994544,14685,0,1720275820,13052.853861589996,92.2610573100028,53464.699392 2024-07-06,14:23:42.000,188,10994616,14765,0,1720275821,13052.820180039991,92.22581165999873,53464.72734048 2024-07-06,14:23:43.000,188,10994600,14805,0,1720275822,13052.840388969991,92.10597645000234,53464.71336624001 2024-07-06,14:23:44.000,188,10994628,14885,0,1720275823,13052.813443729996,92.0495834100002,53464.72734048 2024-07-06,14:23:45.000,188,10994601,14805,0,1720275824,13052.820180039991,92.0495834100002,53464.72734048 2024-07-06,14:23:46.000,188,10994543,14485,0,1720275825,13052.82691635,92.00728863000404,53464.720353360004 2024-07-06,14:23:47.000,188,10994629,14885,0,1720275826,13052.80670742,92.00023950000468,53464.69240488001 2024-07-06,14:23:48.000,188,10994587,14925,0,1720275827,13052.799971109991,91.92269907000446,53464.70637912 2024-07-06,14:23:49.000,188,10994632,14645,0,1720275828,13052.80670742,91.92974820000381,53464.66445640001 2024-07-06,14:23:50.000,188,10994605,14685,0,1720275829,13052.820180039991,91.92269907000446,53464.65048216 2024-07-06,14:23:51.000,188,10994591,14405,0,1720275830,13052.82691635,91.90860080999846,53464.65746928 2024-07-06,14:23:52.000,188,10994574,14685,0,1720275831,13052.867334210001,91.90860080999846,53464.671443520005 2024-07-06,14:23:53.000,188,10994658,14525,0,1720275832,13052.833652659996,91.92269907000446,53464.622533680005 2024-07-06,14:23:54.000,188,10994635,14525,0,1720275833,13052.840388969991,91.94384646000253,53464.65746928 2024-07-06,14:23:55.000,188,10994639,14525,0,1720275834,13052.880806829991,91.95794472000125,53464.6295208 2024-07-06,14:23:56.000,188,10994631,14445,0,1720275835,13052.901015759991,92.00728863000404,53464.6295208 2024-07-06,14:23:57.000,188,10994614,14885,0,1720275836,13052.894279449996,92.00728863000404,53464.64349504001 2024-07-06,14:23:58.000,188,10994577,14805,0,1720275837,13052.934697309996,92.07073079999827,53464.60157232 2024-07-06,14:23:59.000,188,10994628,14285,0,1720275838,13052.968378860001,92.12007471000106,53464.61554656001 2024-07-06,14:24:00.000,188,10994624,14605,0,1720275839,13053.022269339992,92.16941862000385,53464.61554656001 2024-07-06,14:24:01.000,188,10994619,14565,0,1720275840,13053.082896129992,92.19056601000193,53464.60855944 2024-07-06,14:24:02.000,188,10994654,14325,0,1720275841,13053.069423510002,92.24695905000408,53464.60855944 2024-07-06,14:24:03.000,188,10994621,15045,0,1720275842,13053.150259230002,92.27515557000152,53464.60157232 2024-07-06,14:24:04.000,188,10994601,14685,0,1720275843,13053.143522919992,92.30335208999895,53464.54567536001 2024-07-06,14:24:05.000,188,10994634,14445,0,1720275844,13053.197413399997,92.33859774000302,53464.58061096 2024-07-06,14:24:06.000,188,10994569,14605,0,1720275845,13053.210886020002,92.33859774000302,53464.60157232 2024-07-06,14:24:07.000,188,10994655,14885,0,1720275846,13053.217622329998,92.41613817000325,53464.60157232 2024-07-06,14:24:08.000,188,10994557,14365,0,1720275847,13053.284985429993,92.40908904000389,53464.65048216 2024-07-06,14:24:09.000,188,10994602,14285,0,1720275848,13053.352348529988,92.4584329499994,53464.66445640001 2024-07-06,14:24:10.000,188,10994591,14965,0,1720275849,13053.372557459988,92.49367860000348,53464.63650792 2024-07-06,14:24:11.000,188,10994656,14885,0,1720275850,13053.419711629998,92.47958034000476,53464.69240488001 2024-07-06,14:24:12.000,188,10994640,14605,0,1720275851,13053.426447939994,92.49367860000348,53464.622533680005 2024-07-06,14:24:13.000,188,10994677,14685,0,1720275852,13053.460129489999,92.49367860000348,53464.64349504001 2024-07-06,14:24:14.000,188,10994600,14205,0,1720275853,13053.433184249989,92.48662947000412,53464.58759808 2024-07-06,14:24:15.000,188,10994603,14725,0,1720275854,13053.53422889999,92.50072773000284,53464.61554656001 2024-07-06,14:24:16.000,188,10994554,14645,0,1720275855,13053.62180093,92.50072773000284,53464.63650792 2024-07-06,14:24:17.000,188,10994635,14445,0,1720275856,13053.601591999999,92.52187512000091,53464.60157232 2024-07-06,14:24:18.000,188,10994584,14325,0,1720275857,13053.581383069999,92.51482599000155,53464.58061096 2024-07-06,14:24:19.000,188,10994625,14525,0,1720275858,13053.648746169994,92.52187512000091,53464.58759808 2024-07-06,14:24:20.000,188,10994609,14565,0,1720275859,13053.689164029995,92.53597337999963,53464.6295208 2024-07-06,14:24:21.000,188,10994599,14645,0,1720275860,13053.67569140999,92.52187512000091,53464.671443520005 2024-07-06,14:24:22.000,188,10994623,14325,0,1720275861,13053.75652712999,92.5077768600022,53464.58759808 2024-07-06,14:24:23.000,188,10994613,14645,0,1720275862,13053.71610926999,92.47253120999812,53464.6295208 2024-07-06,14:24:24.000,188,10994614,14645,0,1720275863,13053.71610926999,92.49367860000348,53464.56663672001 2024-07-06,14:24:25.000,188,10994649,14725,0,1720275864,13053.75652712999,92.51482599000155,53464.622533680005 2024-07-06,14:24:26.000,188,10994613,14725,0,1720275865,13053.75652712999,92.52187512000091,53464.63650792 2024-07-06,14:24:27.000,188,10994602,14805,0,1720275866,13053.73631819999,92.52892425000027,53464.6295208 2024-07-06,14:24:28.000,188,10994602,14805,0,1720275867,13053.73631819999,92.49367860000348,53464.65048216 2024-07-06,14:24:29.000,188,10994597,14445,0,1720275868,13053.749790819995,92.50072773000284,53464.65048216 2024-07-06,14:24:30.000,188,10994611,14685,0,1720275869,13053.74305451,92.51482599000155,53464.60855944 2024-07-06,14:24:31.000,188,10994560,14885,0,1720275870,13053.70263665,92.52187512000091,53464.65746928 2024-07-06,14:24:32.000,188,10994628,14485,0,1720275871,13053.729581889995,92.53597337999963,53464.68541776001 2024-07-06,14:24:33.000,188,10994635,15005,0,1720275872,13053.75652712999,92.52187512000091,53464.671443520005 2024-07-06,14:24:34.000,188,10994594,14525,0,1720275873,13053.72284558,92.51482599000155,53464.64349504001 2024-07-06,14:24:35.000,188,10994547,14245,0,1720275874,13053.75652712999,92.51482599000155,53464.68541776001 2024-07-06,14:24:36.000,188,10994553,14565,0,1720275875,13053.71610926999,92.51482599000155,53464.66445640001 2024-07-06,14:24:37.000,188,10994616,14605,0,1720275876,13053.72284558,92.5077768600022,53464.65746928 2024-07-06,14:24:38.000,188,10994594,14405,0,1720275877,13053.70263665,92.46548207999876,53464.622533680005 2024-07-06,14:24:39.000,188,10994568,14485,0,1720275878,13053.67569140999,92.4584329499994,53464.622533680005 2024-07-06,14:24:40.000,188,10994607,14885,0,1720275879,13053.71610926999,92.46548207999876,53464.59458520001 2024-07-06,14:24:41.000,188,10994576,14685,0,1720275880,13053.67569140999,92.43023643000197,53464.65048216 2024-07-06,14:24:42.000,188,10994598,15005,0,1720275881,13053.68242772,92.40203991000453,53464.60855944 2024-07-06,14:24:43.000,188,10994583,14765,0,1720275882,13053.69590033999,92.43023643000197,53464.60855944 2024-07-06,14:24:44.000,188,10994622,14485,0,1720275883,13053.668955099994,92.38794164999854,53464.58759808 2024-07-06,14:24:45.000,188,10994581,14805,0,1720275884,13053.75652712999,92.3597451300011,53464.622533680005 2024-07-06,14:24:46.000,188,10994650,14365,0,1720275885,13053.73631819999,92.38794164999854,53464.58759808 2024-07-06,14:24:47.000,188,10994626,14885,0,1720275886,13053.72284558,92.3949907799979,53464.671443520005 2024-07-06,14:24:48.000,188,10994616,14445,0,1720275887,13053.749790819995,92.3949907799979,53464.63650792 2024-07-06,14:24:49.000,188,10994603,14885,0,1720275888,13053.729581889995,92.3949907799979,53464.59458520001 2024-07-06,14:24:50.000,188,10994607,14365,0,1720275889,13053.749790819995,92.40908904000389,53464.59458520001 2024-07-06,14:24:51.000,188,10994574,14725,0,1720275890,13053.729581889995,92.38794164999854,53464.60157232 2024-07-06,14:24:52.000,188,10994584,14605,0,1720275891,13053.790208679995,92.3949907799979,53464.60855944 2024-07-06,14:24:53.000,188,10994591,14965,0,1720275892,13053.77673605999,92.38794164999854,53464.58759808 2024-07-06,14:24:54.000,188,10994566,14445,0,1720275893,13053.73631819999,92.3949907799979,53464.53170112 2024-07-06,14:24:55.000,188,10994605,15165,0,1720275894,13053.75652712999,92.41613817000325,53464.56663672001 2024-07-06,14:24:56.000,188,10994557,14685,0,1720275895,13053.769999749995,92.45138382000005,53464.53868824 2024-07-06,14:24:57.000,188,10994611,14205,0,1720275896,13053.78347237,92.47958034000476,53464.56663672001 2024-07-06,14:24:58.000,188,10994574,14605,0,1720275897,13053.74305451,92.47253120999812,53464.58061096 2024-07-06,14:24:59.000,188,10994627,14565,0,1720275898,13053.73631819999,92.50072773000284,53464.5596496 2024-07-06,14:25:00.000,188,10994645,14405,0,1720275899,13053.77673605999,92.50072773000284,53464.56663672001 2024-07-06,14:25:01.000,188,10994613,14925,0,1720275900,13053.8036813,92.55712076999771,53464.573623840006 2024-07-06,14:25:02.000,188,10994629,14605,0,1720275901,13053.76326344,92.55007163999835,53464.53868824 2024-07-06,14:25:03.000,188,10994597,14525,0,1720275902,13053.73631819999,92.55007163999835,53464.56663672001 2024-07-06,14:25:04.000,188,10994567,14845,0,1720275903,13053.749790819995,92.57826816000306,53464.51772688001 2024-07-06,14:25:05.000,188,10994626,14765,0,1720275904,13053.76326344,92.58531729000242,53464.4897784 2024-07-06,14:25:06.000,188,10994631,15045,0,1720275905,13053.830626539995,92.6064646800005,53464.53868824 2024-07-06,14:25:07.000,188,10994633,14405,0,1720275906,13053.830626539995,92.57826816000306,53464.573623840006 2024-07-06,14:25:08.000,188,10994604,14765,0,1720275907,13053.81715391999,92.56416990000434,53464.573623840006 2024-07-06,14:25:09.000,188,10994620,14125,0,1720275908,13053.83736284999,92.56416990000434,53464.622533680005 2024-07-06,14:25:10.000,188,10994597,14405,0,1720275909,13053.81715391999,92.59236642000178,53464.54567536001 2024-07-06,14:25:11.000,188,10994616,14645,0,1720275910,13053.85757177999,92.55007163999835,53464.61554656001 2024-07-06,14:25:12.000,188,10994607,14765,0,1720275911,13053.90472595,92.5077768600022,53464.61554656001 2024-07-06,14:25:13.000,188,10994581,14365,0,1720275912,13053.85757177999,92.44433469000069,53464.573623840006 2024-07-06,14:25:14.000,188,10994580,14405,0,1720275913,13053.850835469995,92.42318730000261,53464.53170112 2024-07-06,14:25:15.000,188,10994625,14605,0,1720275914,13053.891253329995,92.40203991000453,53464.58759808 2024-07-06,14:25:16.000,188,10994548,14325,0,1720275915,13053.94514381,92.33859774000302,53464.6295208 2024-07-06,14:25:17.000,188,10994607,15045,0,1720275916,13053.891253329995,92.2610573100028,53464.58061096 2024-07-06,14:25:18.000,188,10994602,14605,0,1720275917,13053.92493488,92.22581165999873,53464.61554656001 2024-07-06,14:25:19.000,188,10994577,14205,0,1720275918,13053.911462259995,92.20466427000065,53464.60855944 2024-07-06,14:25:20.000,188,10994598,14925,0,1720275919,13053.92493488,92.17646775000321,53464.63650792 2024-07-06,14:25:21.000,188,10994581,14485,0,1720275920,13053.931671189996,92.12712384000042,53464.61554656001 2024-07-06,14:25:22.000,188,10994556,14645,0,1720275921,13053.92493488,92.09892732000299,53464.60855944 2024-07-06,14:25:23.000,188,10994580,14605,0,1720275922,13053.891253329995,92.0495834100002,53464.671443520005 2024-07-06,14:25:24.000,188,10994564,14605,0,1720275923,13053.891253329995,92.00728863000404,53464.6295208 2024-07-06,14:25:25.000,188,10994585,14205,0,1720275924,13053.90472595,92.00023950000468,53464.671443520005 2024-07-06,14:25:26.000,188,10994564,14525,0,1720275925,13053.871044399995,91.98614123999869,53464.65746928 2024-07-06,14:25:27.000,188,10994589,14245,0,1720275926,13053.88451702,91.97909210999933,53464.68541776001 2024-07-06,14:25:28.000,188,10994564,14485,0,1720275927,13053.86430809,91.97909210999933,53464.741314720006 2024-07-06,14:25:29.000,188,10994603,14885,0,1720275928,13053.83736284999,91.99319036999805,53464.741314720006 2024-07-06,14:25:30.000,188,10994577,14685,0,1720275929,13053.84409916,91.97909210999933,53464.69240488001 2024-07-06,14:25:31.000,188,10994593,14525,0,1720275930,13053.84409916,91.98614123999869,53464.71336624001 2024-07-06,14:25:32.000,188,10994574,14685,0,1720275931,13053.82389023,92.02843602000212,53464.71336624001 2024-07-06,14:25:33.000,188,10994615,14365,0,1720275932,13053.810417609995,92.02843602000212,53464.76227608001 2024-07-06,14:25:34.000,188,10994582,14605,0,1720275933,13053.790208679995,92.02843602000212,53464.78323744001 2024-07-06,14:25:35.000,188,10994612,14205,0,1720275934,13053.830626539995,92.0495834100002,53464.81817304 2024-07-06,14:25:36.000,188,10994605,14765,0,1720275935,13053.77673605999,92.09187819000363,53464.86009576001 2024-07-06,14:25:37.000,188,10994619,14565,0,1720275936,13053.769999749995,92.13417296999978,53464.83214728001 2024-07-06,14:25:38.000,188,10994571,14565,0,1720275937,13053.75652712999,92.13417296999978,53464.839134400005 2024-07-06,14:25:39.000,188,10994617,14525,0,1720275938,13053.76326344,92.10597645000234,53464.87407 2024-07-06,14:25:40.000,188,10994606,14165,0,1720275939,13053.75652712999,92.15532035999786,53464.83214728001 2024-07-06,14:25:41.000,188,10994608,14645,0,1720275940,13053.72284558,92.1482712299985,53464.82516016 2024-07-06,14:25:42.000,188,10994578,14685,0,1720275941,13053.73631819999,92.14122209999914,53464.83214728001 2024-07-06,14:25:43.000,188,10994609,14645,0,1720275942,13053.709372959995,92.1482712299985,53464.84612152 2024-07-06,14:25:44.000,188,10994595,14445,0,1720275943,13053.709372959995,92.12007471000106,53464.86708288 2024-07-06,14:25:45.000,188,10994612,14845,0,1720275944,13053.74305451,92.12712384000042,53464.839134400005 2024-07-06,14:25:46.000,188,10994606,14845,0,1720275945,13053.75652712999,92.10597645000234,53464.741314720006 2024-07-06,14:25:47.000,188,10994615,14565,0,1720275946,13053.71610926999,92.09187819000363,53464.7692632 2024-07-06,14:25:48.000,188,10994588,14525,0,1720275947,13053.709372959995,92.09892732000299,53464.77625032 2024-07-06,14:25:49.000,188,10994596,14405,0,1720275948,13053.72284558,92.08482906000427,53464.741314720006 2024-07-06,14:25:50.000,188,10994590,14245,0,1720275949,13053.67569140999,92.09187819000363,53464.65746928 2024-07-06,14:25:51.000,188,10994672,14605,0,1720275950,13053.69590033999,92.07073079999827,53464.67843064 2024-07-06,14:25:52.000,188,10994581,14525,0,1720275951,13053.749790819995,92.08482906000427,53464.699392 2024-07-06,14:25:53.000,188,10994613,14205,0,1720275952,13053.76326344,92.05663253999955,53464.68541776001 2024-07-06,14:25:54.000,188,10994543,14645,0,1720275953,13053.69590033999,92.05663253999955,53464.6295208 2024-07-06,14:25:55.000,188,10994626,14685,0,1720275954,13053.69590033999,92.05663253999955,53464.720353360004 2024-07-06,14:25:56.000,188,10994633,14525,0,1720275955,13053.70263665,92.09187819000363,53464.70637912 2024-07-06,14:25:57.000,188,10994595,14885,0,1720275956,13053.71610926999,92.07073079999827,53464.699392 2024-07-06,14:25:58.000,188,10994593,14885,0,1720275957,13053.729581889995,92.09187819000363,53464.70637912 2024-07-06,14:25:59.000,188,10994585,14325,0,1720275958,13053.70263665,92.09892732000299,53464.741314720006 2024-07-06,14:26:00.000,188,10994579,14565,0,1720275959,13053.72284558,92.08482906000427,53464.70637912 2024-07-06,14:26:01.000,188,10994617,14845,0,1720275960,13053.71610926999,92.10597645000234,53464.72734048 2024-07-06,14:26:02.000,188,10994592,14285,0,1720275961,13053.689164029995,92.10597645000234,53464.73432760001 2024-07-06,14:26:03.000,188,10994544,14405,0,1720275962,13053.668955099994,92.1130255800017,53464.75528896 2024-07-06,14:26:04.000,188,10994576,14685,0,1720275963,13053.65548247999,92.07777993000491,53464.741314720006 2024-07-06,14:26:05.000,188,10994590,14405,0,1720275964,13053.648746169994,92.07777993000491,53464.65746928 2024-07-06,14:26:06.000,188,10994562,14805,0,1720275965,13053.689164029995,92.07777993000491,53464.71336624001 2024-07-06,14:26:07.000,188,10994602,14525,0,1720275966,13053.68242772,92.07073079999827,53464.74830184 2024-07-06,14:26:08.000,188,10994581,14605,0,1720275967,13053.65548247999,92.0495834100002,53464.70637912 2024-07-06,14:26:09.000,188,10994573,14445,0,1720275968,13053.63527354999,92.02843602000212,53464.72734048 2024-07-06,14:26:10.000,188,10994619,14485,0,1720275969,13053.648746169994,92.03548515000148,53464.71336624001 2024-07-06,14:26:11.000,188,10994660,14765,0,1720275970,13053.65548247999,91.97909210999933,53464.73432760001 2024-07-06,14:26:12.000,188,10994589,14485,0,1720275971,13053.64200986,91.98614123999869,53464.699392 2024-07-06,14:26:13.000,188,10994620,14445,0,1720275972,13053.65548247999,91.95089559000189,53464.70637912 2024-07-06,14:26:14.000,188,10994606,14685,0,1720275973,13053.63527354999,91.91564993999782,53464.741314720006 2024-07-06,14:26:15.000,188,10994606,14685,0,1720275974,13053.709372959995,91.88040429000102,53464.741314720006 2024-07-06,14:26:16.000,188,10994599,14605,0,1720275975,13053.648746169994,91.87335516000167,53464.72734048 2024-07-06,14:26:17.000,188,10994625,14445,0,1720275976,13053.68242772,91.85925690000295,53464.73432760001 2024-07-06,14:26:18.000,188,10994613,14045,0,1720275977,13053.69590033999,91.85925690000295,53464.71336624001 2024-07-06,14:26:19.000,188,10994626,14565,0,1720275978,13053.689164029995,91.81696211999952,53464.69240488001 2024-07-06,14:26:20.000,188,10994596,14485,0,1720275979,13053.65548247999,91.82401124999888,53464.63650792 2024-07-06,14:26:21.000,188,10994614,14725,0,1720275980,13053.72284558,91.84515864000423,53464.66445640001 2024-07-06,14:26:22.000,188,10994545,14605,0,1720275981,13053.70263665,91.83810951000487,53464.66445640001 2024-07-06,14:26:23.000,188,10994634,14445,0,1720275982,13053.749790819995,91.84515864000423,53464.69240488001 2024-07-06,14:26:24.000,188,10994572,14445,0,1720275983,13053.749790819995,91.8663060300023,53464.64349504001 2024-07-06,14:26:25.000,188,10994641,14885,0,1720275984,13053.78347237,91.8663060300023,53464.720353360004 2024-07-06,14:26:26.000,188,10994615,14285,0,1720275985,13053.85757177999,91.90860080999846,53464.720353360004 2024-07-06,14:26:27.000,188,10994612,14205,0,1720275986,13053.81715391999,91.88745342000038,53464.720353360004 2024-07-06,14:26:28.000,188,10994598,15005,0,1720275987,13053.891253329995,91.91564993999782,53464.720353360004 2024-07-06,14:26:29.000,188,10994594,14645,0,1720275988,13053.911462259995,91.90860080999846,53464.720353360004 2024-07-06,14:26:30.000,188,10994582,14125,0,1720275989,13053.88451702,91.90860080999846,53464.72734048 2024-07-06,14:26:31.000,188,10994590,14205,0,1720275990,13053.91819856999,91.92269907000446,53464.7692632 2024-07-06,14:26:32.000,188,10994600,14765,0,1720275991,13053.91819856999,91.91564993999782,53464.72734048 2024-07-06,14:26:33.000,188,10994617,14365,0,1720275992,13053.891253329995,91.92974820000381,53464.73432760001 2024-07-06,14:26:34.000,188,10994613,14685,0,1720275993,13053.891253329995,91.93679733000317,53464.69240488001 2024-07-06,14:26:35.000,188,10994637,14445,0,1720275994,13053.911462259995,91.92974820000381,53464.699392 2024-07-06,14:26:36.000,188,10994614,14365,0,1720275995,13053.911462259995,91.95089559000189,53464.78323744001 2024-07-06,14:26:37.000,188,10994588,14605,0,1720275996,13053.92493488,91.92974820000381,53464.74830184 2024-07-06,14:26:38.000,188,10994610,14925,0,1720275997,13053.90472595,91.96499385000061,53464.79721168 2024-07-06,14:26:39.000,188,10994617,14325,0,1720275998,13053.87778070999,91.92269907000446,53464.82516016 2024-07-06,14:26:40.000,188,10994578,14445,0,1720275999,13053.911462259995,91.92269907000446,53464.839134400005 2024-07-06,14:26:41.000,188,10994607,14485,0,1720276000,13053.911462259995,91.91564993999782,53464.81817304 2024-07-06,14:26:42.000,188,10994575,14245,0,1720276001,13053.850835469995,91.92974820000381,53464.86009576001 2024-07-06,14:26:43.000,188,10994631,14205,0,1720276002,13053.87778070999,91.91564993999782,53464.81817304 2024-07-06,14:26:44.000,188,10994574,14525,0,1720276003,13053.86430809,91.92269907000446,53464.82516016 2024-07-06,14:26:45.000,188,10994610,14725,0,1720276004,13053.85757177999,91.98614123999869,53464.81817304 2024-07-06,14:26:46.000,188,10994600,14565,0,1720276005,13053.891253329995,91.93679733000317,53464.8041988 2024-07-06,14:26:47.000,188,10994616,14525,0,1720276006,13053.85757177999,91.90860080999846,53464.8041988 2024-07-06,14:26:48.000,188,10994630,14725,0,1720276007,13053.83736284999,91.9015516799991,53464.86009576001 2024-07-06,14:26:49.000,188,10994588,14525,0,1720276008,13053.83736284999,91.88745342000038,53464.82516016 2024-07-06,14:26:50.000,188,10994568,14805,0,1720276009,13053.81715391999,91.83810951000487,53464.81118592001 2024-07-06,14:26:51.000,188,10994568,14565,0,1720276010,13053.8036813,91.80991299000016,53464.839134400005 2024-07-06,14:26:52.000,188,10994628,14325,0,1720276011,13053.79694498999,91.80991299000016,53464.79721168 2024-07-06,14:26:53.000,188,10994640,14525,0,1720276012,13053.78347237,91.78876560000208,53464.81817304 2024-07-06,14:26:54.000,188,10994615,14645,0,1720276013,13053.78347237,91.75351994999801,53464.77625032 2024-07-06,14:26:55.000,188,10994629,14285,0,1720276014,13053.8036813,91.75351994999801,53464.79721168 2024-07-06,14:26:56.000,188,10994634,14605,0,1720276015,13053.81715391999,91.72532343000057,53464.790224560005 2024-07-06,14:26:57.000,188,10994604,14445,0,1720276016,13053.76326344,91.71827430000121,53464.76227608001 2024-07-06,14:26:58.000,188,10994577,14685,0,1720276017,13053.77673605999,91.71122517000185,53464.76227608001 2024-07-06,14:26:59.000,188,10994569,14885,0,1720276018,13053.769999749995,91.68302865000442,53464.839134400005 2024-07-06,14:27:00.000,188,10994599,14565,0,1720276019,13053.76326344,91.68302865000442,53464.8041988 2024-07-06,14:27:01.000,188,10994607,14445,0,1720276020,13053.75652712999,91.67597951999778,53464.74830184 2024-07-06,14:27:02.000,188,10994586,14525,0,1720276021,13053.75652712999,91.66893038999842,53464.7692632 2024-07-06,14:27:03.000,188,10994575,14485,0,1720276022,13053.749790819995,91.6548321299997,53464.74830184 2024-07-06,14:27:04.000,188,10994604,14525,0,1720276023,13053.73631819999,91.63368474000163,53464.72734048 2024-07-06,14:27:05.000,188,10994606,14485,0,1720276024,13053.749790819995,91.61958648000291,53464.741314720006 2024-07-06,14:27:06.000,188,10994613,14325,0,1720276025,13053.78347237,91.60548822000419,53464.741314720006 2024-07-06,14:27:07.000,188,10994591,14125,0,1720276026,13053.72284558,91.60548822000419,53464.741314720006 2024-07-06,14:27:08.000,188,10994586,14605,0,1720276027,13053.709372959995,91.5913899599982,53464.79721168 2024-07-06,14:27:09.000,188,10994629,14245,0,1720276028,13053.689164029995,91.54204605000268,53464.78323744001 2024-07-06,14:27:10.000,188,10994571,14445,0,1720276029,13053.70263665,91.52794779000396,53464.720353360004 2024-07-06,14:27:11.000,188,10994616,14285,0,1720276030,13053.68242772,91.49975126999925,53464.69240488001 2024-07-06,14:27:12.000,188,10994618,14445,0,1720276031,13053.69590033999,91.49975126999925,53464.69240488001 2024-07-06,14:27:13.000,188,10994597,14205,0,1720276032,13053.709372959995,91.46450562000246,53464.72734048 2024-07-06,14:27:14.000,188,10994581,14405,0,1720276033,13053.709372959995,91.46450562000246,53464.66445640001 2024-07-06,14:27:15.000,188,10994597,14765,0,1720276034,13053.77673605999,91.41516170999967,53464.65746928 2024-07-06,14:27:16.000,188,10994607,14725,0,1720276035,13053.810417609995,91.40106345000095,53464.720353360004 2024-07-06,14:27:17.000,188,10994562,14965,0,1720276036,13053.73631819999,91.37286693000351,53464.68541776001 2024-07-06,14:27:18.000,188,10994614,14565,0,1720276037,13053.689164029995,91.37991606000287,53464.671443520005 2024-07-06,14:27:19.000,188,10994593,14525,0,1720276038,13053.749790819995,91.39401432000159,53464.65746928 2024-07-06,14:27:20.000,188,10994586,14685,0,1720276039,13053.74305451,91.37991606000287,53464.69240488001 2024-07-06,14:27:21.000,188,10994573,14405,0,1720276040,13053.749790819995,91.3446704099988,53464.69240488001 2024-07-06,14:27:22.000,188,10994611,14605,0,1720276041,13053.709372959995,91.36581780000415,53464.64349504001 2024-07-06,14:27:23.000,188,10994615,14725,0,1720276042,13053.76326344,91.38696519000223,53464.65048216 2024-07-06,14:27:24.000,188,10994581,14245,0,1720276043,13053.69590033999,91.38696519000223,53464.671443520005 2024-07-06,14:27:25.000,188,10994580,14365,0,1720276044,13053.71610926999,91.39401432000159,53464.65746928 2024-07-06,14:27:26.000,188,10994588,14685,0,1720276045,13053.70263665,91.39401432000159,53464.6295208 2024-07-06,14:27:27.000,188,10994553,14725,0,1720276046,13053.709372959995,91.40106345000095,53464.72734048 2024-07-06,14:27:28.000,188,10994584,14445,0,1720276047,13053.69590033999,91.42925996999838,53464.67843064 2024-07-06,14:27:29.000,188,10994588,14685,0,1720276048,13053.70263665,91.4574564900031,53464.70637912 2024-07-06,14:27:30.000,188,10994573,14365,0,1720276049,13053.689164029995,91.46450562000246,53464.73432760001 2024-07-06,14:27:31.000,188,10994575,14725,0,1720276050,13053.67569140999,91.47155475000181,53464.77625032 2024-07-06,14:27:32.000,188,10994545,14725,0,1720276051,13053.648746169994,91.50680039999861,53464.741314720006 2024-07-06,14:27:33.000,188,10994635,14205,0,1720276052,13053.608328309994,91.54204605000268,53464.70637912 2024-07-06,14:27:34.000,188,10994597,14605,0,1720276053,13053.581383069999,91.51384952999797,53464.720353360004 2024-07-06,14:27:35.000,188,10994609,14725,0,1720276054,13053.601591999999,91.52794779000396,53464.70637912 2024-07-06,14:27:36.000,188,10994586,14245,0,1720276055,13053.567910449994,91.54909518000204,53464.75528896 2024-07-06,14:27:37.000,188,10994599,14885,0,1720276056,13053.561174139999,91.57729169999948,53464.699392 2024-07-06,14:27:38.000,188,10994579,14525,0,1720276057,13053.581383069999,91.57729169999948,53464.65048216 2024-07-06,14:27:39.000,188,10994573,14565,0,1720276058,13053.55443782999,91.58434082999884,53464.70637912 2024-07-06,14:27:40.000,188,10994616,14565,0,1720276059,13053.514019969989,91.58434082999884,53464.66445640001 2024-07-06,14:27:41.000,188,10994590,14445,0,1720276060,13053.507283659994,91.57729169999948,53464.671443520005 2024-07-06,14:27:42.000,188,10994571,14765,0,1720276061,13053.55443782999,91.5913899599982,53464.671443520005 2024-07-06,14:27:43.000,188,10994572,14645,0,1720276062,13053.567910449994,91.57729169999948,53464.63650792 2024-07-06,14:27:44.000,188,10994611,14525,0,1720276063,13053.540965209999,91.56319344000076,53464.622533680005 2024-07-06,14:27:45.000,188,10994586,14565,0,1720276064,13053.567910449994,91.56319344000076,53464.65048216 2024-07-06,14:27:46.000,188,10994567,14285,0,1720276065,13053.581383069999,91.58434082999884,53464.60157232 2024-07-06,14:27:47.000,188,10994592,14805,0,1720276066,13053.601591999999,91.61253735000355,53464.60157232 2024-07-06,14:27:48.000,188,10994578,15005,0,1720276067,13053.601591999999,91.56319344000076,53464.622533680005 2024-07-06,14:27:49.000,188,10994552,14565,0,1720276068,13053.59485568999,91.57024257000012,53464.64349504001 2024-07-06,14:27:50.000,188,10994606,14765,0,1720276069,13053.61506461999,91.57729169999948,53464.65048216 2024-07-06,14:27:51.000,188,10994660,14765,0,1720276070,13053.648746169994,91.52794779000396,53464.59458520001 2024-07-06,14:27:52.000,188,10994571,14525,0,1720276071,13053.63527354999,91.57729169999948,53464.60157232 2024-07-06,14:27:53.000,188,10994598,14685,0,1720276072,13053.628537239994,91.5913899599982,53464.573623840006 2024-07-06,14:27:54.000,188,10994565,14765,0,1720276073,13053.63527354999,91.54909518000204,53464.53868824 2024-07-06,14:27:55.000,188,10994641,14365,0,1720276074,13053.64200986,91.57024257000012,53464.60855944 2024-07-06,14:27:56.000,188,10994647,14485,0,1720276075,13053.64200986,91.57729169999948,53464.5596496 2024-07-06,14:27:57.000,188,10994562,14605,0,1720276076,13053.628537239994,91.60548822000419,53464.59458520001 2024-07-06,14:27:58.000,188,10994590,14205,0,1720276077,13053.66221879,91.5913899599982,53464.58759808 2024-07-06,14:27:59.000,188,10994594,14605,0,1720276078,13053.67569140999,91.59843909000483,53464.56663672001 2024-07-06,14:28:00.000,188,10994578,14805,0,1720276079,13053.66221879,91.60548822000419,53464.54567536001 2024-07-06,14:28:01.000,188,10994552,14805,0,1720276080,13053.689164029995,91.57729169999948,53464.56663672001 2024-07-06,14:28:02.000,188,10994594,14525,0,1720276081,13053.668955099994,91.59843909000483,53464.5596496 2024-07-06,14:28:03.000,188,10994607,14405,0,1720276082,13053.64200986,91.5561443100014,53464.54567536001 2024-07-06,14:28:04.000,188,10994583,14645,0,1720276083,13053.648746169994,91.53499692000332,53464.53170112 2024-07-06,14:28:05.000,188,10994602,14605,0,1720276084,13053.64200986,91.53499692000332,53464.552662480004 2024-07-06,14:28:06.000,188,10994618,14725,0,1720276085,13053.668955099994,91.50680039999861,53464.51772688001 2024-07-06,14:28:07.000,188,10994640,14285,0,1720276086,13053.64200986,91.54909518000204,53464.552662480004 2024-07-06,14:28:08.000,188,10994570,14565,0,1720276087,13053.61506461999,91.5208986600046,53464.54567536001 2024-07-06,14:28:09.000,188,10994575,14845,0,1720276088,13053.63527354999,91.49270213999989,53464.51772688001 2024-07-06,14:28:10.000,188,10994601,14485,0,1720276089,13053.628537239994,91.49975126999925,53464.51772688001 2024-07-06,14:28:11.000,188,10994570,14165,0,1720276090,13053.64200986,91.48565301000053,53464.58061096 2024-07-06,14:28:12.000,188,10994597,14725,0,1720276091,13053.608328309994,91.46450562000246,53464.60855944 2024-07-06,14:28:13.000,188,10994567,14445,0,1720276092,13053.608328309994,91.47860388000117,53464.58759808 2024-07-06,14:28:14.000,188,10994602,14365,0,1720276093,13053.59485568999,91.49270213999989,53464.59458520001 2024-07-06,14:28:15.000,188,10994584,14925,0,1720276094,13053.601591999999,91.46450562000246,53464.58759808 2024-07-06,14:28:16.000,188,10994602,15045,0,1720276095,13053.62180093,91.47155475000181,53464.60157232 2024-07-06,14:28:17.000,188,10994553,14525,0,1720276096,13053.64200986,91.47155475000181,53464.6295208 2024-07-06,14:28:18.000,188,10994609,14565,0,1720276097,13053.648746169994,91.49270213999989,53464.53868824 2024-07-06,14:28:19.000,188,10994597,14445,0,1720276098,13053.689164029995,91.50680039999861,53464.58759808 2024-07-06,14:28:20.000,188,10994655,14565,0,1720276099,13053.65548247999,91.5208986600046,53464.5596496 2024-07-06,14:28:21.000,188,10994607,14805,0,1720276100,13053.68242772,91.54909518000204,53464.64349504001 2024-07-06,14:28:22.000,188,10994579,14885,0,1720276101,13053.70263665,91.5561443100014,53464.6295208 2024-07-06,14:28:23.000,188,10994572,14525,0,1720276102,13053.689164029995,91.5913899599982,53464.56663672001 2024-07-06,14:28:24.000,188,10994571,14685,0,1720276103,13053.71610926999,91.60548822000419,53464.59458520001 2024-07-06,14:28:25.000,188,10994572,14205,0,1720276104,13053.74305451,91.59843909000483,53464.573623840006 2024-07-06,14:28:26.000,188,10994607,14885,0,1720276105,13053.79694498999,91.66188125999906,53464.52471400001 2024-07-06,14:28:27.000,188,10994654,15045,0,1720276106,13053.75652712999,91.68302865000442,53464.59458520001 2024-07-06,14:28:28.000,188,10994606,14485,0,1720276107,13053.749790819995,91.72532343000057,53464.56663672001 2024-07-06,14:28:29.000,188,10994638,14365,0,1720276108,13053.79694498999,91.75351994999801,53464.53170112 2024-07-06,14:28:30.000,188,10994640,14605,0,1720276109,13053.78347237,91.79581473000144,53464.622533680005 2024-07-06,14:28:31.000,188,10994583,14525,0,1720276110,13053.790208679995,91.80991299000016,53464.60855944 2024-07-06,14:28:32.000,188,10994598,14165,0,1720276111,13053.76326344,91.8663060300023,53464.622533680005 2024-07-06,14:28:33.000,188,10994585,14365,0,1720276112,13053.77673605999,91.87335516000167,53464.58759808 2024-07-06,14:28:34.000,188,10994599,14765,0,1720276113,13053.749790819995,91.91564993999782,53464.61554656001 2024-07-06,14:28:35.000,188,10994595,14205,0,1720276114,13053.73631819999,91.94384646000253,53464.60157232 2024-07-06,14:28:36.000,188,10994632,14605,0,1720276115,13053.70263665,91.97909210999933,53464.61554656001 2024-07-06,14:28:37.000,188,10994606,14645,0,1720276116,13053.69590033999,91.95794472000125,53464.61554656001 2024-07-06,14:28:38.000,188,10994591,14445,0,1720276117,13053.668955099994,91.99319036999805,53464.60157232 2024-07-06,14:28:39.000,188,10994631,14605,0,1720276118,13053.668955099994,92.00728863000404,53464.64349504001 2024-07-06,14:28:40.000,188,10994640,14725,0,1720276119,13053.628537239994,91.98614123999869,53464.65746928 2024-07-06,14:28:41.000,188,10994670,14605,0,1720276120,13053.61506461999,91.99319036999805,53464.65746928 2024-07-06,14:28:42.000,188,10994585,14525,0,1720276121,13053.63527354999,92.00023950000468,53464.65746928 2024-07-06,14:28:43.000,188,10994656,14765,0,1720276122,13053.608328309994,92.00728863000404,53464.622533680005 2024-07-06,14:28:44.000,188,10994662,14365,0,1720276123,13053.581383069999,92.02843602000212,53464.63650792 2024-07-06,14:28:45.000,188,10994611,14725,0,1720276124,13053.62180093,92.00023950000468,53464.66445640001 2024-07-06,14:28:46.000,188,10994568,14405,0,1720276125,13053.62180093,91.99319036999805,53464.64349504001 2024-07-06,14:28:47.000,188,10994636,15045,0,1720276126,13053.601591999999,91.97909210999933,53464.64349504001 2024-07-06,14:28:48.000,188,10994627,14365,0,1720276127,13053.567910449994,91.98614123999869,53464.60855944 2024-07-06,14:28:49.000,188,10994671,14565,0,1720276128,13053.601591999999,91.98614123999869,53464.6295208 2024-07-06,14:28:50.000,188,10994656,14605,0,1720276129,13053.567910449994,91.96499385000061,53464.573623840006 2024-07-06,14:28:51.000,188,10994597,14165,0,1720276130,13053.61506461999,91.96499385000061,53464.60157232 2024-07-06,14:28:52.000,188,10994653,14645,0,1720276131,13053.62180093,91.99319036999805,53464.6295208 2024-07-06,14:28:53.000,188,10994604,15045,0,1720276132,13053.628537239994,91.99319036999805,53464.59458520001 2024-07-06,14:28:54.000,188,10994641,14485,0,1720276133,13053.608328309994,91.98614123999869,53464.53170112 2024-07-06,14:28:55.000,188,10994587,14765,0,1720276134,13053.628537239994,91.95089559000189,53464.54567536001 2024-07-06,14:28:56.000,188,10994633,14365,0,1720276135,13053.69590033999,91.93679733000317,53464.503752640005 2024-07-06,14:28:57.000,188,10994609,14245,0,1720276136,13053.64200986,91.96499385000061,53464.53868824 2024-07-06,14:28:58.000,188,10994605,14685,0,1720276137,13053.66221879,91.95794472000125,53464.58061096 2024-07-06,14:28:59.000,188,10994610,14725,0,1720276138,13053.63527354999,91.94384646000253,53464.53868824 2024-07-06,14:29:00.000,188,10994624,15045,0,1720276139,13053.668955099994,91.95089559000189,53464.503752640005 2024-07-06,14:29:01.000,188,10994555,14645,0,1720276140,13053.69590033999,91.9015516799991,53464.49676552001 2024-07-06,14:29:02.000,188,10994592,14445,0,1720276141,13053.689164029995,91.89450254999974,53464.48279128 2024-07-06,14:29:03.000,188,10994597,14565,0,1720276142,13053.72284558,91.9015516799991,53464.52471400001 2024-07-06,14:29:04.000,188,10994615,14685,0,1720276143,13053.65548247999,91.85220777000359,53464.53170112 2024-07-06,14:29:05.000,188,10994637,14845,0,1720276144,13053.69590033999,91.85220777000359,53464.47580416001 2024-07-06,14:29:06.000,188,10994613,14365,0,1720276145,13053.668955099994,91.83810951000487,53464.48279128 2024-07-06,14:29:07.000,188,10994655,14885,0,1720276146,13053.729581889995,91.80991299000016,53464.46881704 2024-07-06,14:29:08.000,188,10994648,14685,0,1720276147,13053.689164029995,91.8028638600008,53464.44086856 2024-07-06,14:29:09.000,188,10994626,15205,0,1720276148,13053.70263665,91.79581473000144,53464.44785568001 2024-07-06,14:29:10.000,188,10994643,15045,0,1720276149,13053.70263665,91.76056908000464,53464.454842800005 2024-07-06,14:29:11.000,188,10994595,14765,0,1720276150,13053.73631819999,91.75351994999801,53464.41292008 2024-07-06,14:29:12.000,188,10994626,14325,0,1720276151,13053.69590033999,91.73237255999993,53464.44086856 2024-07-06,14:29:13.000,188,10994635,15085,0,1720276152,13053.68242772,91.74647081999865,53464.42689432001 2024-07-06,14:29:14.000,188,10994627,14685,0,1720276153,13053.689164029995,91.7041760400025,53464.41292008 2024-07-06,14:29:15.000,188,10994607,14365,0,1720276154,13053.729581889995,91.69007778000378,53464.42689432001 2024-07-06,14:29:16.000,188,10994597,14485,0,1720276155,13053.76326344,91.68302865000442,53464.44785568001 2024-07-06,14:29:17.000,188,10994671,14645,0,1720276156,13053.78347237,91.7041760400025,53464.47580416001 2024-07-06,14:29:18.000,188,10994637,14645,0,1720276157,13053.79694498999,91.69712691000313,53464.53170112 2024-07-06,14:29:19.000,188,10994618,15045,0,1720276158,13053.77673605999,91.68302865000442,53464.52471400001 2024-07-06,14:29:20.000,188,10994603,14645,0,1720276159,13053.810417609995,91.66893038999842,53464.46881704 2024-07-06,14:29:21.000,188,10994565,14165,0,1720276160,13053.810417609995,91.66893038999842,53464.503752640005 2024-07-06,14:29:22.000,188,10994659,14285,0,1720276161,13053.81715391999,91.62663561000227,53464.5596496 2024-07-06,14:29:23.000,188,10994650,14845,0,1720276162,13053.81715391999,91.66188125999906,53464.47580416001 2024-07-06,14:29:24.000,188,10994580,15125,0,1720276163,13053.8036813,91.60548822000419,53464.53170112 2024-07-06,14:29:25.000,188,10994624,14485,0,1720276164,13053.87778070999,91.60548822000419,53464.53170112 2024-07-06,14:29:26.000,188,10994619,14885,0,1720276165,13053.850835469995,91.58434082999884,53464.48279128 2024-07-06,14:29:27.000,188,10994635,14845,0,1720276166,13053.88451702,91.57729169999948,53464.53170112 2024-07-06,14:29:28.000,188,10994647,14405,0,1720276167,13053.871044399995,91.49975126999925,53464.54567536001 2024-07-06,14:29:29.000,188,10994612,15205,0,1720276168,13053.85757177999,91.47155475000181,53464.54567536001 2024-07-06,14:29:30.000,188,10994608,14925,0,1720276169,13053.87778070999,91.42925996999838,53464.51073976 2024-07-06,14:29:31.000,188,10994595,14285,0,1720276170,13053.89798963999,91.40106345000095,53464.47580416001 2024-07-06,14:29:32.000,188,10994618,14845,0,1720276171,13053.87778070999,91.41516170999967,53464.47580416001 2024-07-06,14:29:33.000,188,10994605,14565,0,1720276172,13053.92493488,91.37286693000351,53464.573623840006 2024-07-06,14:29:34.000,188,10994636,14725,0,1720276173,13053.911462259995,91.31647389000136,53464.552662480004 2024-07-06,14:29:35.000,188,10994614,14805,0,1720276174,13053.911462259995,91.29532650000328,53464.503752640005 2024-07-06,14:29:36.000,188,10994613,14525,0,1720276175,13053.911462259995,91.23188433000178,53464.52471400001 2024-07-06,14:29:37.000,188,10994623,14645,0,1720276176,13053.89798963999,91.21778607000306,53464.51073976 2024-07-06,14:29:38.000,188,10994633,14925,0,1720276177,13053.911462259995,91.18958954999835,53464.5596496 2024-07-06,14:29:39.000,188,10994640,14685,0,1720276178,13053.92493488,91.18254041999899,53464.52471400001 2024-07-06,14:29:40.000,188,10994632,14445,0,1720276179,13053.96535274,91.14024564000283,53464.53170112 2024-07-06,14:29:41.000,188,10994628,14525,0,1720276180,13053.94514381,91.13319651000347,53464.53868824 2024-07-06,14:29:42.000,188,10994629,15085,0,1720276181,13053.96535274,91.14729477000219,53464.42689432001 2024-07-06,14:29:43.000,188,10994658,14525,0,1720276182,13053.951880119996,91.14024564000283,53464.43388144 2024-07-06,14:29:44.000,188,10994646,14725,0,1720276183,13053.96535274,91.16139303000091,53464.46182992 2024-07-06,14:29:45.000,188,10994658,14965,0,1720276184,13053.98556167,91.16139303000091,53464.47580416001 2024-07-06,14:29:46.000,188,10994581,14605,0,1720276185,13054.012506909996,91.15434390000155,53464.44785568001 2024-07-06,14:29:47.000,188,10994627,14805,0,1720276186,13054.039452149991,91.14729477000219,53464.49676552001 2024-07-06,14:29:48.000,188,10994631,15045,0,1720276187,13054.059661079991,91.16139303000091,53464.56663672001 2024-07-06,14:29:49.000,188,10994618,14365,0,1720276188,13054.04618846,91.18958954999835,53464.58061096 2024-07-06,14:29:50.000,188,10994678,14565,0,1720276189,13054.059661079991,91.2107369400037,53464.60157232 2024-07-06,14:29:51.000,188,10994640,14445,0,1720276190,13054.086606320001,91.22483520000242,53464.60855944 2024-07-06,14:29:52.000,188,10994667,14485,0,1720276191,13054.039452149991,91.2459825900005,53464.61554656001 2024-07-06,14:29:53.000,188,10994639,14845,0,1720276192,13054.059661079991,91.20368781000434,53464.53868824 2024-07-06,14:29:54.000,188,10994641,14885,0,1720276193,13054.039452149991,91.22483520000242,53464.54567536001 2024-07-06,14:29:55.000,188,10994635,14365,0,1720276194,13054.059661079991,91.20368781000434,53464.552662480004 2024-07-06,14:29:56.000,188,10994654,14965,0,1720276195,13054.086606320001,91.20368781000434,53464.59458520001 2024-07-06,14:29:57.000,188,10994667,14725,0,1720276196,13054.04618846,91.20368781000434,53464.58759808 2024-07-06,14:29:58.000,188,10994616,14645,0,1720276197,13054.04618846,91.18254041999899,53464.53868824 2024-07-06,14:29:59.000,188,10994640,14845,0,1720276198,13054.04618846,91.1966386799977,53464.5596496 2024-07-06,14:30:00.000,188,10994654,14885,0,1720276199,13054.059661079991,91.16139303000091,53464.63650792 2024-07-06,14:30:01.000,188,10994593,14845,0,1720276200,13054.059661079991,91.15434390000155,53464.60157232 2024-07-06,14:30:02.000,188,10994627,14645,0,1720276201,13054.04618846,91.10499998999876,53464.622533680005 2024-07-06,14:30:03.000,188,10994658,14645,0,1720276202,13054.0057706,91.09090173000004,53464.61554656001 2024-07-06,14:30:04.000,188,10994631,14525,0,1720276203,13053.992297979996,91.04155782000453,53464.60855944 2024-07-06,14:30:05.000,188,10994652,15205,0,1720276204,13054.012506909996,91.03450868999789,53464.58061096 2024-07-06,14:30:06.000,188,10994579,14805,0,1720276205,13053.95861642999,91.02041042999917,53464.59458520001 2024-07-06,14:30:07.000,188,10994615,14245,0,1720276206,13053.93840749999,90.9992630400011,53464.6295208 2024-07-06,14:30:08.000,188,10994630,15245,0,1720276207,13053.951880119996,90.9992630400011,53464.64349504001 2024-07-06,14:30:09.000,188,10994617,15005,0,1720276208,13053.89798963999,91.01336129999981,53464.671443520005 2024-07-06,14:30:10.000,188,10994626,14565,0,1720276209,13053.82389023,90.97811565000302,53464.66445640001 2024-07-06,14:30:11.000,188,10994588,14565,0,1720276210,13053.830626539995,91.01336129999981,53464.65746928 2024-07-06,14:30:12.000,188,10994630,14565,0,1720276211,13053.79694498999,91.02041042999917,53464.61554656001 2024-07-06,14:30:13.000,188,10994643,14805,0,1720276212,13053.769999749995,91.03450868999789,53464.66445640001 2024-07-06,14:30:14.000,188,10994666,15125,0,1720276213,13053.67569140999,91.02041042999917,53464.5596496 2024-07-06,14:30:15.000,188,10994639,14805,0,1720276214,13053.67569140999,91.04860695000389,53464.622533680005 2024-07-06,14:30:16.000,188,10994599,14685,0,1720276215,13053.72284558,91.04860695000389,53464.58061096 2024-07-06,14:30:17.000,188,10994677,14325,0,1720276216,13053.66221879,91.0627052100026,53464.51073976 2024-07-06,14:30:18.000,188,10994662,14685,0,1720276217,13053.628537239994,91.0979508599994,53464.49676552001 2024-07-06,14:30:19.000,188,10994661,15165,0,1720276218,13053.61506461999,91.12614738000411,53464.54567536001 2024-07-06,14:30:20.000,188,10994632,14405,0,1720276219,13053.608328309994,91.12614738000411,53464.52471400001 2024-07-06,14:30:21.000,188,10994635,14645,0,1720276220,13053.601591999999,91.14729477000219,53464.4897784 2024-07-06,14:30:22.000,188,10994639,14805,0,1720276221,13053.55443782999,91.15434390000155,53464.49676552001 2024-07-06,14:30:23.000,188,10994654,14725,0,1720276222,13053.601591999999,91.14729477000219,53464.5596496 2024-07-06,14:30:24.000,188,10994619,14965,0,1720276223,13053.61506461999,91.12614738000411,53464.52471400001 2024-07-06,14:30:25.000,188,10994634,14685,0,1720276224,13053.57464675999,91.15434390000155,53464.56663672001 2024-07-06,14:30:26.000,188,10994579,14845,0,1720276225,13053.57464675999,91.18254041999899,53464.4897784 2024-07-06,14:30:27.000,188,10994637,14845,0,1720276226,13053.581383069999,91.15434390000155,53464.49676552001 2024-07-06,14:30:28.000,188,10994612,15005,0,1720276227,13053.61506461999,91.16844216000027,53464.5596496 2024-07-06,14:30:29.000,188,10994662,14685,0,1720276228,13053.628537239994,91.20368781000434,53464.51073976 2024-07-06,14:30:30.000,188,10994624,14685,0,1720276229,13053.668955099994,91.17549128999963,53464.49676552001 2024-07-06,14:30:31.000,188,10994591,14765,0,1720276230,13053.648746169994,91.20368781000434,53464.4897784 2024-07-06,14:30:32.000,188,10994657,14245,0,1720276231,13053.70263665,91.20368781000434,53464.46881704 2024-07-06,14:30:33.000,188,10994610,14805,0,1720276232,13053.73631819999,91.21778607000306,53464.41292008 2024-07-06,14:30:34.000,188,10994671,14765,0,1720276233,13053.689164029995,91.2459825900005,53464.42689432001 2024-07-06,14:30:35.000,188,10994674,14645,0,1720276234,13053.72284558,91.27417910999793,53464.42689432001 2024-07-06,14:30:36.000,188,10994617,14245,0,1720276235,13053.72284558,91.28827737000393,53464.43388144 2024-07-06,14:30:37.000,188,10994630,14885,0,1720276236,13053.75652712999,91.30237563000264,53464.44785568001 2024-07-06,14:30:38.000,188,10994636,14605,0,1720276237,13053.75652712999,91.27417910999793,53464.43388144 2024-07-06,14:30:39.000,188,10994648,14685,0,1720276238,13053.749790819995,91.29532650000328,53464.35702312001 2024-07-06,14:30:40.000,188,10994635,14485,0,1720276239,13053.74305451,91.30237563000264,53464.39894584001 2024-07-06,14:30:41.000,188,10994604,14685,0,1720276240,13053.71610926999,91.33762127999944,53464.39894584001 2024-07-06,14:30:42.000,188,10994596,14885,0,1720276241,13053.71610926999,91.31647389000136,53464.39195872 2024-07-06,14:30:43.000,188,10994625,14925,0,1720276242,13053.70263665,91.35876867000479,53464.44785568001 2024-07-06,14:30:44.000,188,10994634,14645,0,1720276243,13053.68242772,91.38696519000223,53464.37798448001 2024-07-06,14:30:45.000,188,10994656,14885,0,1720276244,13053.67569140999,91.42221083999902,53464.41292008 2024-07-06,14:30:46.000,188,10994625,14485,0,1720276245,13053.64200986,91.44335823000438,53464.35003600001 2024-07-06,14:30:47.000,188,10994636,14485,0,1720276246,13053.68242772,91.47155475000181,53464.37798448001 2024-07-06,14:30:48.000,188,10994634,15165,0,1720276247,13053.67569140999,91.46450562000246,53464.30811328001 2024-07-06,14:30:49.000,188,10994654,15045,0,1720276248,13053.62180093,91.47860388000117,53464.35003600001 2024-07-06,14:30:50.000,188,10994663,14525,0,1720276249,13053.601591999999,91.50680039999861,53464.32907464001 2024-07-06,14:30:51.000,188,10994600,14125,0,1720276250,13053.581383069999,91.53499692000332,53464.25920344001 2024-07-06,14:30:52.000,188,10994646,14845,0,1720276251,13053.628537239994,91.53499692000332,53464.28016480001 2024-07-06,14:30:53.000,188,10994650,14805,0,1720276252,13053.567910449994,91.60548822000419,53464.2452292 2024-07-06,14:30:54.000,188,10994676,14725,0,1720276253,13053.53422889999,91.57024257000012,53464.2452292 2024-07-06,14:30:55.000,188,10994656,14925,0,1720276254,13053.547701519994,91.60548822000419,53464.3151004 2024-07-06,14:30:56.000,188,10994591,14725,0,1720276255,13053.547701519994,91.61253735000355,53464.25920344001 2024-07-06,14:30:57.000,188,10994615,14525,0,1720276256,13053.514019969989,91.60548822000419,53464.238242080006 2024-07-06,14:30:58.000,188,10994635,15005,0,1720276257,13053.507283659994,91.64778300000035,53464.27317768 2024-07-06,14:30:59.000,188,10994651,14685,0,1720276258,13053.500547349999,91.69712691000313,53464.22426784 2024-07-06,14:31:00.000,188,10994642,14765,0,1720276259,13053.487074729994,91.6548321299997,53464.30811328001 2024-07-06,14:31:01.000,188,10994612,14605,0,1720276260,13053.520756279999,91.71122517000185,53464.27317768 2024-07-06,14:31:02.000,188,10994631,14765,0,1720276261,13053.460129489999,91.69712691000313,53464.30811328001 2024-07-06,14:31:03.000,188,10994618,15005,0,1720276262,13053.507283659994,91.71122517000185,53464.25920344001 2024-07-06,14:31:04.000,188,10994684,14685,0,1720276263,13053.473602109989,91.72532343000057,53464.25920344001 2024-07-06,14:31:05.000,188,10994651,14405,0,1720276264,13053.507283659994,91.767618210004,53464.3151004 2024-07-06,14:31:06.000,188,10994648,14725,0,1720276265,13053.514019969989,91.77466734000336,53464.19631936 2024-07-06,14:31:07.000,188,10994638,14845,0,1720276266,13053.527492589994,91.77466734000336,53464.18933224001 2024-07-06,14:31:08.000,188,10994640,14605,0,1720276267,13053.547701519994,91.79581473000144,53464.23125496001 2024-07-06,14:31:09.000,188,10994636,14965,0,1720276268,13053.520756279999,91.79581473000144,53464.21029360001 2024-07-06,14:31:10.000,188,10994668,14725,0,1720276269,13053.567910449994,91.79581473000144,53464.19631936 2024-07-06,14:31:11.000,188,10994605,14565,0,1720276270,13053.588119379994,91.8028638600008,53464.27317768 2024-07-06,14:31:12.000,188,10994659,14845,0,1720276271,13053.61506461999,91.84515864000423,53464.2452292 2024-07-06,14:31:13.000,188,10994624,14685,0,1720276272,13053.62180093,91.84515864000423,53464.25920344001 2024-07-06,14:31:14.000,188,10994644,14685,0,1720276273,13053.64200986,91.81696211999952,53464.26619056 2024-07-06,14:31:15.000,188,10994596,14685,0,1720276274,13053.68242772,91.85220777000359,53464.287151920005 2024-07-06,14:31:16.000,188,10994667,14485,0,1720276275,13053.68242772,91.83106037999823,53464.30811328001 2024-07-06,14:31:17.000,188,10994657,14765,0,1720276276,13053.70263665,91.82401124999888,53464.22426784 2024-07-06,14:31:18.000,188,10994628,14805,0,1720276277,13053.729581889995,91.8028638600008,53464.22426784 2024-07-06,14:31:19.000,188,10994650,15085,0,1720276278,13053.709372959995,91.79581473000144,53464.25221632 2024-07-06,14:31:20.000,188,10994685,14605,0,1720276279,13053.689164029995,91.78171647000272,53464.21029360001 2024-07-06,14:31:21.000,188,10994619,14285,0,1720276280,13053.689164029995,91.78171647000272,53464.25920344001 2024-07-06,14:31:22.000,188,10994685,14885,0,1720276281,13053.72284558,91.78876560000208,53464.175358 2024-07-06,14:31:23.000,188,10994638,14525,0,1720276282,13053.689164029995,91.82401124999888,53464.23125496001 2024-07-06,14:31:24.000,188,10994644,14845,0,1720276283,13053.66221879,91.76056908000464,53464.07753832 2024-07-06,14:31:25.000,188,10994627,14645,0,1720276284,13053.729581889995,91.78876560000208,53464.18234512001 2024-07-06,14:31:26.000,188,10994616,14765,0,1720276285,13053.72284558,91.81696211999952,53464.14740952 2024-07-06,14:31:27.000,188,10994633,14805,0,1720276286,13053.76326344,91.85220777000359,53464.14740952 2024-07-06,14:31:28.000,188,10994623,14845,0,1720276287,13053.729581889995,91.84515864000423,53464.14042240001 2024-07-06,14:31:29.000,188,10994650,14445,0,1720276288,13053.749790819995,91.87335516000167,53464.08452544 2024-07-06,14:31:30.000,188,10994619,14965,0,1720276289,13053.73631819999,91.9015516799991,53464.06356408001 2024-07-06,14:31:31.000,188,10994658,14485,0,1720276290,13053.71610926999,91.92974820000381,53464.070551200006 2024-07-06,14:31:32.000,188,10994620,14885,0,1720276291,13053.74305451,91.97909210999933,53464.09849968 2024-07-06,14:31:33.000,188,10994643,14525,0,1720276292,13053.77673605999,91.96499385000061,53464.09151256001 2024-07-06,14:31:34.000,188,10994623,15285,0,1720276293,13053.76326344,92.05663253999955,53464.02862848 2024-07-06,14:31:35.000,188,10994620,14565,0,1720276294,13053.77673605999,92.06368166999891,53464.08452544 2024-07-06,14:31:36.000,188,10994639,14685,0,1720276295,13053.790208679995,92.09892732000299,53464.07753832 2024-07-06,14:31:37.000,188,10994632,14605,0,1720276296,13053.75652712999,92.09187819000363,53464.07753832 2024-07-06,14:31:38.000,188,10994601,14685,0,1720276297,13053.79694498999,92.10597645000234,53464.09151256001 2024-07-06,14:31:39.000,188,10994616,14525,0,1720276298,13053.79694498999,92.20466427000065,53464.08452544 2024-07-06,14:31:40.000,188,10994612,14765,0,1720276299,13053.79694498999,92.21876252999937,53464.1054868 2024-07-06,14:31:41.000,188,10994629,14645,0,1720276300,13053.79694498999,92.20466427000065,53464.09849968 2024-07-06,14:31:42.000,188,10994647,14565,0,1720276301,13053.8036813,92.23286078999809,53464.05657696 2024-07-06,14:31:43.000,188,10994627,14365,0,1720276302,13053.830626539995,92.28925383000023,53464.09151256001 2024-07-06,14:31:44.000,188,10994617,14925,0,1720276303,13053.84409916,92.27515557000152,53464.07753832 2024-07-06,14:31:45.000,188,10994606,14565,0,1720276304,13053.83736284999,92.30335208999895,53464.070551200006 2024-07-06,14:31:46.000,188,10994639,14765,0,1720276305,13053.79694498999,92.3244994800043,53464.1054868 2024-07-06,14:31:47.000,188,10994644,14645,0,1720276306,13053.82389023,92.3597451300011,53464.05657696 2024-07-06,14:31:48.000,188,10994630,14405,0,1720276307,13053.82389023,92.38089251999918,53464.09151256001 2024-07-06,14:31:49.000,188,10994638,14445,0,1720276308,13053.83736284999,92.35269600000174,53464.1054868 2024-07-06,14:31:50.000,188,10994657,14645,0,1720276309,13053.85757177999,92.37384338999982,53464.119461040005 2024-07-06,14:31:51.000,188,10994590,14765,0,1720276310,13053.871044399995,92.38089251999918,53464.14740952 2024-07-06,14:31:52.000,188,10994654,15085,0,1720276311,13053.891253329995,92.38794164999854,53464.14740952 2024-07-06,14:31:53.000,188,10994667,14805,0,1720276312,13053.871044399995,92.40908904000389,53464.0356156 2024-07-06,14:31:54.000,188,10994641,14965,0,1720276313,13053.83736284999,92.34564687000238,53464.04260272001 2024-07-06,14:31:55.000,188,10994645,14845,0,1720276314,13053.81715391999,92.37384338999982,53464.07753832 2024-07-06,14:31:56.000,188,10994630,14885,0,1720276315,13053.85757177999,92.36679426000046,53464.08452544 2024-07-06,14:31:57.000,188,10994657,14845,0,1720276316,13053.85757177999,92.43023643000197,53464.070551200006 2024-07-06,14:31:58.000,188,10994655,15245,0,1720276317,13053.88451702,92.38794164999854,53464.08452544 2024-07-06,14:31:59.000,188,10994611,14925,0,1720276318,13053.850835469995,92.43728556000133,53464.05657696 2024-07-06,14:32:00.000,188,10994642,14925,0,1720276319,13053.86430809,92.40908904000389,53464.07753832 2024-07-06,14:32:01.000,188,10994605,14885,0,1720276320,13053.90472595,92.3949907799979,53464.04260272001 2024-07-06,14:32:02.000,188,10994631,15045,0,1720276321,13053.871044399995,92.42318730000261,53464.1054868 2024-07-06,14:32:03.000,188,10994680,15125,0,1720276322,13053.89798963999,92.40203991000453,53464.08452544 2024-07-06,14:32:04.000,188,10994680,14845,0,1720276323,13053.90472595,92.36679426000046,53464.11247392001 2024-07-06,14:32:05.000,188,10994616,15165,0,1720276324,13053.931671189996,92.36679426000046,53464.09151256001 2024-07-06,14:32:06.000,188,10994631,14805,0,1720276325,13053.96535274,92.33154861000367,53464.08452544 2024-07-06,14:32:07.000,188,10994660,15325,0,1720276326,13053.93840749999,92.33154861000367,53464.06356408001 2024-07-06,14:32:08.000,188,10994663,15125,0,1720276327,13053.94514381,92.31040121999831,53464.12644816 2024-07-06,14:32:09.000,188,10994621,14605,0,1720276328,13053.95861642999,92.25400818000344,53464.15439664 2024-07-06,14:32:10.000,188,10994615,15165,0,1720276329,13053.94514381,92.21171340000001,53464.18933224001 2024-07-06,14:32:11.000,188,10994648,14765,0,1720276330,13053.972089049996,92.19056601000193,53464.19631936 2024-07-06,14:32:12.000,188,10994643,14725,0,1720276331,13053.98556167,92.15532035999786,53464.21029360001 2024-07-06,14:32:13.000,188,10994669,14485,0,1720276332,13053.992297979996,92.1130255800017,53464.2452292 2024-07-06,14:32:14.000,188,10994609,14845,0,1720276333,13053.97882535999,92.12007471000106,53464.19631936 2024-07-06,14:32:15.000,188,10994648,15245,0,1720276334,13053.992297979996,92.06368166999891,53464.238242080006 2024-07-06,14:32:16.000,188,10994656,14765,0,1720276335,13054.02597953,92.06368166999891,53464.2452292 2024-07-06,14:32:17.000,188,10994698,14765,0,1720276336,13053.972089049996,92.02843602000212,53464.175358 2024-07-06,14:32:18.000,188,10994658,14845,0,1720276337,13053.95861642999,91.97909210999933,53464.217280720004 2024-07-06,14:32:19.000,188,10994665,15045,0,1720276338,13053.95861642999,91.98614123999869,53464.21029360001 2024-07-06,14:32:20.000,188,10994640,14965,0,1720276339,13053.972089049996,91.97204297999997,53464.23125496001 2024-07-06,14:32:21.000,188,10994647,15085,0,1720276340,13053.96535274,91.97204297999997,53464.28016480001 2024-07-06,14:32:22.000,188,10994642,14685,0,1720276341,13053.931671189996,91.97909210999933,53464.27317768 2024-07-06,14:32:23.000,188,10994667,14845,0,1720276342,13053.94514381,91.94384646000253,53464.26619056 2024-07-06,14:32:24.000,188,10994657,14605,0,1720276343,13053.931671189996,91.9015516799991,53464.30112616 2024-07-06,14:32:25.000,188,10994683,14605,0,1720276344,13053.92493488,91.93679733000317,53464.32907464001 2024-07-06,14:32:26.000,188,10994623,14725,0,1720276345,13053.94514381,91.9015516799991,53464.32208752 2024-07-06,14:32:27.000,188,10994603,14645,0,1720276346,13053.93840749999,91.94384646000253,53464.405932960006 2024-07-06,14:32:28.000,188,10994635,14205,0,1720276347,13053.93840749999,91.92269907000446,53464.35003600001 2024-07-06,14:32:29.000,188,10994662,14485,0,1720276348,13053.972089049996,91.9015516799991,53464.35702312001 2024-07-06,14:32:30.000,188,10994652,14485,0,1720276349,13053.891253329995,91.88040429000102,53464.34304888 2024-07-06,14:32:31.000,188,10994639,14445,0,1720276350,13053.89798963999,91.80991299000016,53464.32208752 2024-07-06,14:32:32.000,188,10994643,15045,0,1720276351,13053.92493488,91.79581473000144,53464.35003600001 2024-07-06,14:32:33.000,188,10994652,14525,0,1720276352,13053.891253329995,91.77466734000336,53464.37099736 2024-07-06,14:32:34.000,188,10994685,14565,0,1720276353,13053.830626539995,91.71122517000185,53464.336061760005 2024-07-06,14:32:35.000,188,10994637,14765,0,1720276354,13053.85757177999,91.7041760400025,53464.42689432001 2024-07-06,14:32:36.000,188,10994665,14365,0,1720276355,13053.871044399995,91.64778300000035,53464.39894584001 2024-07-06,14:32:37.000,188,10994607,14725,0,1720276356,13053.871044399995,91.66188125999906,53464.36401024 2024-07-06,14:32:38.000,188,10994680,14285,0,1720276357,13053.89798963999,91.64778300000035,53464.37798448001 2024-07-06,14:32:39.000,188,10994646,14805,0,1720276358,13053.88451702,91.60548822000419,53464.287151920005 2024-07-06,14:32:40.000,188,10994619,14565,0,1720276359,13053.88451702,91.57024257000012,53464.32208752 2024-07-06,14:32:41.000,188,10994611,14365,0,1720276360,13053.92493488,91.56319344000076,53464.37099736 2024-07-06,14:32:42.000,188,10994646,14725,0,1720276361,13053.931671189996,91.57729169999948,53464.32208752 2024-07-06,14:32:43.000,188,10994635,14645,0,1720276362,13053.89798963999,91.54204605000268,53464.35702312001 2024-07-06,14:32:44.000,188,10994697,14445,0,1720276363,13053.93840749999,91.5208986600046,53464.35003600001 2024-07-06,14:32:45.000,188,10994635,14605,0,1720276364,13053.951880119996,91.54204605000268,53464.44086856 2024-07-06,14:32:46.000,188,10994627,14485,0,1720276365,13053.94514381,91.53499692000332,53464.37099736 2024-07-06,14:32:47.000,188,10994627,14765,0,1720276366,13053.96535274,91.57024257000012,53464.384971600004 2024-07-06,14:32:48.000,188,10994666,14525,0,1720276367,13053.931671189996,91.60548822000419,53464.37798448001 2024-07-06,14:32:49.000,188,10994677,14325,0,1720276368,13053.999034289991,91.63368474000163,53464.405932960006 2024-07-06,14:32:50.000,188,10994647,14405,0,1720276369,13053.972089049996,91.63368474000163,53464.39195872 2024-07-06,14:32:51.000,188,10994645,14565,0,1720276370,13053.96535274,91.68302865000442,53464.405932960006 2024-07-06,14:32:52.000,188,10994654,14565,0,1720276371,13053.972089049996,91.71122517000185,53464.454842800005 2024-07-06,14:32:53.000,188,10994671,14445,0,1720276372,13053.951880119996,91.75351994999801,53464.39195872 2024-07-06,14:32:54.000,188,10994637,14845,0,1720276373,13053.90472595,91.79581473000144,53464.44785568001 2024-07-06,14:32:55.000,188,10994682,14205,0,1720276374,13053.931671189996,91.78876560000208,53464.44086856 2024-07-06,14:32:56.000,188,10994588,14885,0,1720276375,13053.91819856999,91.79581473000144,53464.39195872 2024-07-06,14:32:57.000,188,10994667,14805,0,1720276376,13053.92493488,91.82401124999888,53464.4199072 2024-07-06,14:32:58.000,188,10994661,14765,0,1720276377,13053.88451702,91.85220777000359,53464.405932960006 2024-07-06,14:32:59.000,188,10994713,14565,0,1720276378,13053.90472595,91.87335516000167,53464.46182992 2024-07-06,14:33:00.000,188,10994667,14205,0,1720276379,13053.871044399995,91.8663060300023,53464.51073976 2024-07-06,14:33:01.000,188,10994591,14845,0,1720276380,13053.850835469995,91.89450254999974,53464.4199072 2024-07-06,14:33:02.000,188,10994682,14805,0,1720276381,13053.77673605999,91.9015516799991,53464.384971600004 2024-07-06,14:33:03.000,188,10994680,14725,0,1720276382,13053.73631819999,91.88745342000038,53464.36401024 2024-07-06,14:33:04.000,188,10994676,14885,0,1720276383,13053.729581889995,91.90860080999846,53464.405932960006 2024-07-06,14:33:05.000,188,10994629,14685,0,1720276384,13053.69590033999,91.92974820000381,53464.36401024 2024-07-06,14:33:06.000,188,10994681,14725,0,1720276385,13053.709372959995,91.90860080999846,53464.39195872 2024-07-06,14:33:07.000,188,10994666,14725,0,1720276386,13053.689164029995,91.92974820000381,53464.37099736 2024-07-06,14:33:08.000,188,10994656,14885,0,1720276387,13053.68242772,91.93679733000317,53464.36401024 2024-07-06,14:33:09.000,188,10994688,14445,0,1720276388,13053.648746169994,91.94384646000253,53464.35003600001 2024-07-06,14:33:10.000,188,10994636,14685,0,1720276389,13053.668955099994,91.95089559000189,53464.336061760005 2024-07-06,14:33:11.000,188,10994650,14565,0,1720276390,13053.59485568999,91.95089559000189,53464.336061760005 2024-07-06,14:33:12.000,188,10994667,14525,0,1720276391,13053.62180093,91.95794472000125,53464.32907464001 2024-07-06,14:33:13.000,188,10994655,14685,0,1720276392,13053.628537239994,91.96499385000061,53464.35702312001 2024-07-06,14:33:14.000,188,10994641,14725,0,1720276393,13053.63527354999,91.97204297999997,53464.32907464001 2024-07-06,14:33:15.000,188,10994678,14405,0,1720276394,13053.62180093,92.0143377600034,53464.287151920005 2024-07-06,14:33:16.000,188,10994646,14205,0,1720276395,13053.62180093,92.02138689000276,53464.3151004 2024-07-06,14:33:17.000,188,10994672,14445,0,1720276396,13053.61506461999,92.07073079999827,53464.32208752 2024-07-06,14:33:18.000,188,10994641,14885,0,1720276397,13053.65548247999,92.09892732000299,53464.32208752 2024-07-06,14:33:19.000,188,10994647,14525,0,1720276398,13053.64200986,92.1482712299985,53464.32208752 2024-07-06,14:33:20.000,188,10994653,14685,0,1720276399,13053.63527354999,92.17646775000321,53464.36401024 2024-07-06,14:33:21.000,188,10994645,14885,0,1720276400,13053.67569140999,92.28220470000088,53464.44086856 2024-07-06,14:33:22.000,188,10994641,14645,0,1720276401,13053.68242772,92.33154861000367,53464.34304888 2024-07-06,14:33:23.000,188,10994686,14365,0,1720276402,13053.668955099994,92.3597451300011,53464.44785568001 2024-07-06,14:33:24.000,188,10994640,14565,0,1720276403,13053.63527354999,92.40908904000389,53464.39195872 2024-07-06,14:33:25.000,188,10994681,14845,0,1720276404,13053.689164029995,92.48662947000412,53464.36401024 2024-07-06,14:33:26.000,188,10994636,14485,0,1720276405,13053.65548247999,92.5712190300037,53464.384971600004 2024-07-06,14:33:27.000,188,10994660,14325,0,1720276406,13053.64200986,92.57826816000306,53464.36401024 2024-07-06,14:33:28.000,188,10994683,15085,0,1720276407,13053.668955099994,92.7051524999988,53464.35702312001 2024-07-06,14:33:29.000,188,10994699,14805,0,1720276408,13053.64200986,92.7051524999988,53464.32208752 2024-07-06,14:33:30.000,188,10994629,14525,0,1720276409,13053.581383069999,92.77564379999967,53464.3151004 2024-07-06,14:33:31.000,188,10994647,14765,0,1720276410,13053.64200986,92.82498771000246,53464.287151920005 2024-07-06,14:33:32.000,188,10994708,14405,0,1720276411,13053.581383069999,92.89547901000333,53464.30811328001 2024-07-06,14:33:33.000,188,10994652,14885,0,1720276412,13053.55443782999,92.90957727000205,53464.287151920005 2024-07-06,14:33:34.000,188,10994646,14525,0,1720276413,13053.520756279999,92.9518720499982,53464.25920344001 2024-07-06,14:33:35.000,188,10994654,14565,0,1720276414,13053.500547349999,92.97301944000355,53464.27317768 2024-07-06,14:33:36.000,188,10994678,14805,0,1720276415,13053.487074729994,92.99416683000163,53464.26619056 2024-07-06,14:33:37.000,188,10994663,14485,0,1720276416,13053.426447939994,92.99416683000163,53464.32208752 2024-07-06,14:33:38.000,188,10994683,14445,0,1720276417,13053.433184249989,93.00826509000035,53464.27317768 2024-07-06,14:33:39.000,188,10994718,14805,0,1720276418,13053.386030079993,93.02941247999843,53464.2452292 2024-07-06,14:33:40.000,188,10994637,14525,0,1720276419,13053.359084839998,93.01531421999971,53464.28016480001 2024-07-06,14:33:41.000,188,10994666,14685,0,1720276420,13053.406239009993,93.03646160999779,53464.26619056 2024-07-06,14:33:42.000,188,10994680,14725,0,1720276421,13053.345612219993,93.00121596000099,53464.30112616 2024-07-06,14:33:43.000,188,10994636,14125,0,1720276422,13053.338875909998,93.00121596000099,53464.28016480001 2024-07-06,14:33:44.000,188,10994694,14805,0,1720276423,13053.318666979998,93.00121596000099,53464.28016480001 2024-07-06,14:33:45.000,188,10994646,14685,0,1720276424,13053.284985429993,93.01531421999971,53464.19631936 2024-07-06,14:33:46.000,188,10994688,14925,0,1720276425,13053.386030079993,93.05055987000378,53464.2452292 2024-07-06,14:33:47.000,188,10994691,14325,0,1720276426,13053.352348529988,93.03646160999779,53464.25920344001 2024-07-06,14:33:48.000,188,10994676,14405,0,1720276427,13053.359084839998,93.03646160999779,53464.20330648 2024-07-06,14:33:49.000,188,10994703,14645,0,1720276428,13053.386030079993,93.03646160999779,53464.18234512001 2024-07-06,14:33:50.000,188,10994645,14525,0,1720276429,13053.365821149993,93.03646160999779,53464.18234512001 2024-07-06,14:33:51.000,188,10994626,14565,0,1720276430,13053.399502699998,93.03646160999779,53464.168370880005 2024-07-06,14:33:52.000,188,10994688,14605,0,1720276431,13053.439920559998,93.05055987000378,53464.15439664 2024-07-06,14:33:53.000,188,10994687,14565,0,1720276432,13053.426447939994,93.0646581300025,53464.15439664 2024-07-06,14:33:54.000,188,10994672,14605,0,1720276433,13053.446656869994,93.05055987000378,53464.13343528 2024-07-06,14:33:55.000,188,10994709,14885,0,1720276434,13053.514019969989,93.03646160999779,53464.14740952 2024-07-06,14:33:56.000,188,10994655,14685,0,1720276435,13053.53422889999,93.05760900000314,53464.1054868 2024-07-06,14:33:57.000,188,10994716,14645,0,1720276436,13053.567910449994,93.07170726000186,53464.16138376001 2024-07-06,14:33:58.000,188,10994657,14525,0,1720276437,13053.61506461999,93.07875639000122,53464.14740952 2024-07-06,14:33:59.000,188,10994676,14765,0,1720276438,13053.65548247999,93.07875639000122,53464.09151256001 2024-07-06,14:34:00.000,188,10994712,14685,0,1720276439,13053.66221879,93.0999037799993,53464.07753832 2024-07-06,14:34:01.000,188,10994689,14885,0,1720276440,13053.68242772,93.0999037799993,53464.09849968 2024-07-06,14:34:02.000,188,10994693,14685,0,1720276441,13053.74305451,93.0999037799993,53464.12644816 2024-07-06,14:34:03.000,188,10994692,14885,0,1720276442,13053.75652712999,93.07170726000186,53464.05657696 2024-07-06,14:34:04.000,188,10994653,14525,0,1720276443,13053.72284558,93.0646581300025,53464.000680000005 2024-07-06,14:34:05.000,188,10994661,14485,0,1720276444,13053.769999749995,93.11400203999801,53464.02164136001 2024-07-06,14:34:06.000,188,10994679,14445,0,1720276445,13053.79694498999,93.12810030000401,53464.01465424001 2024-07-06,14:34:07.000,188,10994677,14325,0,1720276446,13053.87778070999,93.10695290999865,53464.070551200006 2024-07-06,14:34:08.000,188,10994626,14405,0,1720276447,13053.85757177999,93.12105117000465,53464.049589840004 2024-07-06,14:34:09.000,188,10994668,14805,0,1720276448,13053.931671189996,93.10695290999865,53464.02164136001 2024-07-06,14:34:10.000,188,10994662,14565,0,1720276449,13053.88451702,93.13514943000337,53464.05657696 2024-07-06,14:34:11.000,188,10994625,14365,0,1720276450,13053.96535274,93.14219856000273,53464.0356156 2024-07-06,14:34:12.000,188,10994642,14445,0,1720276451,13053.92493488,93.12810030000401,53464.11247392001 2024-07-06,14:34:13.000,188,10994677,14605,0,1720276452,13053.999034289991,93.13514943000337,53464.09151256001 2024-07-06,14:34:14.000,188,10994653,14805,0,1720276453,13053.911462259995,93.17039508000016,53464.12644816 2024-07-06,14:34:15.000,188,10994672,14365,0,1720276454,13053.95861642999,93.14219856000273,53464.168370880005 2024-07-06,14:34:16.000,188,10994636,14485,0,1720276455,13053.972089049996,93.17039508000016,53464.119461040005 2024-07-06,14:34:17.000,188,10994669,14925,0,1720276456,13053.992297979996,93.18449333999888,53464.16138376001 2024-07-06,14:34:18.000,188,10994658,14365,0,1720276457,13053.992297979996,93.19154246999824,53464.168370880005 2024-07-06,14:34:19.000,188,10994713,14405,0,1720276458,13054.02597953,93.21973899000295,53464.15439664 2024-07-06,14:34:20.000,188,10994678,14245,0,1720276459,13053.999034289991,93.2126898600036,53464.14740952 2024-07-06,14:34:21.000,188,10994692,14485,0,1720276460,13053.96535274,93.22678812000231,53464.12644816 2024-07-06,14:34:22.000,188,10994663,14405,0,1720276461,13054.0057706,93.22678812000231,53464.175358 2024-07-06,14:34:23.000,188,10994639,14725,0,1720276462,13054.019243219991,93.23383725000167,53464.18933224001 2024-07-06,14:34:24.000,188,10994688,14565,0,1720276463,13054.04618846,93.26908289999847,53464.21029360001 2024-07-06,14:34:25.000,188,10994679,14685,0,1720276464,13053.94514381,93.25498463999975,53464.12644816 2024-07-06,14:34:26.000,188,10994697,15205,0,1720276465,13053.97882535999,93.26908289999847,53464.175358 2024-07-06,14:34:27.000,188,10994647,14485,0,1720276466,13054.012506909996,93.29023029000382,53464.18234512001 2024-07-06,14:34:28.000,188,10994665,14605,0,1720276467,13054.02597953,93.28318116000446,53464.119461040005 2024-07-06,14:34:29.000,188,10994682,14605,0,1720276468,13054.052924769996,93.28318116000446,53464.20330648 2024-07-06,14:34:30.000,188,10994680,14325,0,1720276469,13054.012506909996,93.25498463999975,53464.168370880005 2024-07-06,14:34:31.000,188,10994642,14285,0,1720276470,13054.02597953,93.2620337699991,53464.19631936 2024-07-06,14:34:32.000,188,10994662,14765,0,1720276471,13054.012506909996,93.26908289999847,53464.15439664 2024-07-06,14:34:33.000,188,10994658,14285,0,1720276472,13053.98556167,93.24793551000039,53464.07753832 2024-07-06,14:34:34.000,188,10994635,14885,0,1720276473,13053.96535274,93.21973899000295,53464.11247392001 2024-07-06,14:34:35.000,188,10994656,14525,0,1720276474,13053.999034289991,93.17039508000016,53464.14042240001 2024-07-06,14:34:36.000,188,10994695,14805,0,1720276475,13054.012506909996,93.17744420999952,53464.12644816 2024-07-06,14:34:37.000,188,10994654,14525,0,1720276476,13054.039452149991,93.19154246999824,53464.14042240001 2024-07-06,14:34:38.000,188,10994658,14845,0,1720276477,13054.0057706,93.15629682000144,53464.14740952 2024-07-06,14:34:39.000,188,10994653,14605,0,1720276478,13053.999034289991,93.12810030000401,53464.09151256001 2024-07-06,14:34:40.000,188,10994677,14205,0,1720276479,13053.992297979996,93.0646581300025,53464.11247392001 2024-07-06,14:34:41.000,188,10994687,14685,0,1720276480,13054.039452149991,93.07875639000122,53464.15439664 2024-07-06,14:34:42.000,188,10994665,14605,0,1720276481,13054.0057706,93.02941247999843,53464.15439664 2024-07-06,14:34:43.000,188,10994635,14165,0,1720276482,13054.019243219991,92.98711770000227,53464.12644816 2024-07-06,14:34:44.000,188,10994584,14565,0,1720276483,13054.019243219991,92.95892118000484,53464.14740952 2024-07-06,14:34:45.000,188,10994666,14405,0,1720276484,13053.96535274,92.89547901000333,53464.14740952 2024-07-06,14:34:46.000,188,10994637,14605,0,1720276485,13053.92493488,92.8531842299999,53464.0356156 2024-07-06,14:34:47.000,188,10994696,14365,0,1720276486,13053.931671189996,92.86728248999862,53464.168370880005 2024-07-06,14:34:48.000,188,10994656,14645,0,1720276487,13053.95861642999,92.8179385800031,53464.14740952 2024-07-06,14:34:49.000,188,10994702,14685,0,1720276488,13053.91819856999,92.78974205999839,53464.1054868 2024-07-06,14:34:50.000,188,10994663,14645,0,1720276489,13053.92493488,92.80384032000438,53464.16138376001 2024-07-06,14:34:51.000,188,10994656,14525,0,1720276490,13053.891253329995,92.73334902000352,53464.1054868 2024-07-06,14:34:52.000,188,10994684,14565,0,1720276491,13053.90472595,92.7051524999988,53464.12644816 2024-07-06,14:34:53.000,188,10994692,14365,0,1720276492,13053.891253329995,92.69810336999944,53464.14042240001 2024-07-06,14:34:54.000,188,10994679,14405,0,1720276493,13053.85757177999,92.7051524999988,53464.08452544 2024-07-06,14:34:55.000,188,10994667,14645,0,1720276494,13053.81715391999,92.69810336999944,53464.1054868 2024-07-06,14:34:56.000,188,10994657,14965,0,1720276495,13053.871044399995,92.74744728000223,53464.119461040005 2024-07-06,14:34:57.000,188,10994646,14645,0,1720276496,13053.84409916,92.71220162999816,53464.15439664 2024-07-06,14:34:58.000,188,10994687,14685,0,1720276497,13053.871044399995,92.73334902000352,53464.13343528 2024-07-06,14:34:59.000,188,10994658,14725,0,1720276498,13053.92493488,92.71220162999816,53464.15439664 2024-07-06,14:35:00.000,188,10994651,14605,0,1720276499,13053.90472595,92.74039815000287,53464.20330648 2024-07-06,14:35:01.000,188,10994686,14845,0,1720276500,13053.91819856999,92.76154554000095,53464.18933224001 2024-07-06,14:35:02.000,188,10994688,14485,0,1720276501,13053.94514381,92.77564379999967,53464.19631936 2024-07-06,14:35:03.000,188,10994661,14885,0,1720276502,13053.992297979996,92.80384032000438,53464.18234512001 2024-07-06,14:35:04.000,188,10994679,14845,0,1720276503,13053.951880119996,92.81088945000374,53464.070551200006 2024-07-06,14:35:05.000,188,10994673,14605,0,1720276504,13053.94514381,92.8179385800031,53463.99369288001 2024-07-06,14:35:06.000,188,10994662,14405,0,1720276505,13054.052924769996,92.88138075000461,53464.08452544 2024-07-06,14:35:07.000,188,10994685,14965,0,1720276506,13054.120287869991,92.8531842299999,53464.12644816 2024-07-06,14:35:08.000,188,10994630,13965,0,1720276507,13054.106815250001,92.89547901000333,53464.15439664 2024-07-06,14:35:09.000,188,10994703,14525,0,1720276508,13054.140496799992,92.90252814000269,53464.14740952 2024-07-06,14:35:10.000,188,10994648,14645,0,1720276509,13054.174178349997,92.92367553000076,53464.168370880005 2024-07-06,14:35:11.000,188,10994700,14805,0,1720276510,13054.153969419996,92.93072466000012,53464.1054868 2024-07-06,14:35:12.000,188,10994658,14485,0,1720276511,13054.174178349997,92.90957727000205,53464.14740952 2024-07-06,14:35:13.000,188,10994616,14845,0,1720276512,13054.187650970001,92.93777378999948,53464.14042240001 2024-07-06,14:35:14.000,188,10994677,14565,0,1720276513,13054.106815250001,92.89547901000333,53464.06356408001 2024-07-06,14:35:15.000,188,10994698,14885,0,1720276514,13054.167442040001,92.92367553000076,53464.18234512001 2024-07-06,14:35:16.000,188,10994672,14045,0,1720276515,13054.140496799992,92.9166264000014,53464.12644816 2024-07-06,14:35:17.000,188,10994658,14805,0,1720276516,13054.174178349997,92.88842988000397,53464.16138376001 2024-07-06,14:35:18.000,188,10994660,14525,0,1720276517,13054.194387279997,92.88138075000461,53464.18933224001 2024-07-06,14:35:19.000,188,10994683,14485,0,1720276518,13054.194387279997,92.88842988000397,53464.175358 2024-07-06,14:35:20.000,188,10994717,14525,0,1720276519,13054.167442040001,92.88138075000461,53464.19631936 2024-07-06,14:35:21.000,188,10994665,14845,0,1720276520,13054.140496799992,92.86728248999862,53464.14740952 2024-07-06,14:35:22.000,188,10994680,14525,0,1720276521,13054.201123589992,92.88842988000397,53464.18234512001 2024-07-06,14:35:23.000,188,10994626,14325,0,1720276522,13054.241541449992,92.8531842299999,53464.18234512001 2024-07-06,14:35:24.000,188,10994649,14565,0,1720276523,13054.234805139997,92.86023335999926,53464.14740952 2024-07-06,14:35:25.000,188,10994669,14285,0,1720276524,13054.214596209997,92.88138075000461,53464.14740952 2024-07-06,14:35:26.000,188,10994676,14605,0,1720276525,13054.288695620002,92.8531842299999,53464.168370880005 2024-07-06,14:35:27.000,188,10994694,14285,0,1720276526,13054.281959309992,92.8531842299999,53464.168370880005 2024-07-06,14:35:28.000,188,10994674,14405,0,1720276527,13054.302168239992,92.90957727000205,53464.175358 2024-07-06,14:35:29.000,188,10994680,14685,0,1720276528,13054.349322410002,92.93072466000012,53464.168370880005 2024-07-06,14:35:30.000,188,10994681,14485,0,1720276529,13054.356058719997,92.94482291999884,53464.168370880005 2024-07-06,14:35:31.000,188,10994684,14645,0,1720276530,13054.356058719997,92.95892118000484,53464.20330648 2024-07-06,14:35:32.000,188,10994712,14805,0,1720276531,13054.423421819993,93.02236334999907,53464.23125496001 2024-07-06,14:35:33.000,188,10994704,14645,0,1720276532,13054.484048609993,93.03646160999779,53464.22426784 2024-07-06,14:35:34.000,188,10994675,14445,0,1720276533,13054.463839679993,93.01531421999971,53464.25221632 2024-07-06,14:35:35.000,188,10994733,14805,0,1720276534,13054.524466469993,93.07170726000186,53464.23125496001 2024-07-06,14:35:36.000,188,10994625,14885,0,1720276535,13054.524466469993,93.07875639000122,53464.23125496001 2024-07-06,14:35:37.000,188,10994726,14485,0,1720276536,13054.537939089998,93.10695290999865,53464.30112616 2024-07-06,14:35:38.000,188,10994728,14485,0,1720276537,13054.564884329993,93.12810030000401,53464.20330648 2024-07-06,14:35:39.000,188,10994654,14845,0,1720276538,13054.551411709988,93.15629682000144,53464.23125496001 2024-07-06,14:35:40.000,188,10994707,14765,0,1720276539,13054.612038499989,93.15629682000144,53464.26619056 2024-07-06,14:35:41.000,188,10994669,14445,0,1720276540,13054.618774809998,93.17039508000016,53464.238242080006 2024-07-06,14:35:42.000,188,10994679,14365,0,1720276541,13054.571620639988,93.21973899000295,53464.28016480001 2024-07-06,14:35:43.000,188,10994673,14765,0,1720276542,13054.598565879998,93.20564073000423,53464.25221632 2024-07-06,14:35:44.000,188,10994665,14685,0,1720276543,13054.598565879998,93.22678812000231,53464.18234512001 2024-07-06,14:35:45.000,188,10994698,14445,0,1720276544,13054.612038499989,93.26908289999847,53464.19631936 2024-07-06,14:35:46.000,188,10994682,14845,0,1720276545,13054.645720049994,93.31842681000126,53464.238242080006 2024-07-06,14:35:47.000,188,10994710,14205,0,1720276546,13054.645720049994,93.31842681000126,53464.27317768 2024-07-06,14:35:48.000,188,10994706,14605,0,1720276547,13054.638983739998,93.36072159000469,53464.29413904 2024-07-06,14:35:49.000,188,10994699,14685,0,1720276548,13054.591829569988,93.38891811000212,53464.25221632 2024-07-06,14:35:50.000,188,10994711,14765,0,1720276549,13054.598565879998,93.38186898000276,53464.336061760005 2024-07-06,14:35:51.000,188,10994627,14605,0,1720276550,13054.605302189993,93.43826202000491,53464.29413904 2024-07-06,14:35:52.000,188,10994697,14685,0,1720276551,13054.578356949998,93.43121288999828,53464.287151920005 2024-07-06,14:35:53.000,188,10994692,14685,0,1720276552,13054.578356949998,93.43121288999828,53464.287151920005 2024-07-06,14:35:54.000,188,10994675,14765,0,1720276553,13054.490784920003,93.46645854000235,53464.28016480001 2024-07-06,14:35:55.000,188,10994661,14845,0,1720276554,13054.470575990003,93.45940941000299,53464.26619056 2024-07-06,14:35:56.000,188,10994630,14565,0,1720276555,13054.463839679993,93.43826202000491,53464.27317768 2024-07-06,14:35:57.000,188,10994694,14565,0,1720276556,13054.457103369998,93.46645854000235,53464.32907464001 2024-07-06,14:35:58.000,188,10994697,14565,0,1720276557,13054.470575990003,93.48055680000107,53464.238242080006 2024-07-06,14:35:59.000,188,10994702,14485,0,1720276558,13054.423421819993,93.45940941000299,53464.22426784 2024-07-06,14:36:00.000,188,10994726,14525,0,1720276559,13054.376267649997,93.48055680000107,53464.23125496001 2024-07-06,14:36:01.000,188,10994699,14365,0,1720276560,13054.396476579997,93.47350767000171,53464.2452292 2024-07-06,14:36:02.000,188,10994682,14165,0,1720276561,13054.349322410002,93.48055680000107,53464.28016480001 2024-07-06,14:36:03.000,188,10994700,14485,0,1720276562,13054.349322410002,93.47350767000171,53464.27317768 2024-07-06,14:36:04.000,188,10994689,14725,0,1720276563,13054.389740270002,93.46645854000235,53464.18234512001 2024-07-06,14:36:05.000,188,10994659,14285,0,1720276564,13054.356058719997,93.44531115000427,53464.238242080006 2024-07-06,14:36:06.000,188,10994648,14885,0,1720276565,13054.342586099992,93.42416375999892,53464.22426784 2024-07-06,14:36:07.000,188,10994670,14565,0,1720276566,13054.308904550002,93.43121288999828,53464.175358 2024-07-06,14:36:08.000,188,10994701,14845,0,1720276567,13054.329113480002,93.42416375999892,53464.238242080006 2024-07-06,14:36:09.000,188,10994624,14885,0,1720276568,13054.322377169992,93.43121288999828,53464.18234512001 2024-07-06,14:36:10.000,188,10994674,14605,0,1720276569,13054.322377169992,93.46645854000235,53464.22426784 2024-07-06,14:36:11.000,188,10994634,14485,0,1720276570,13054.302168239992,93.43121288999828,53464.19631936 2024-07-06,14:36:12.000,188,10994697,14405,0,1720276571,13054.342586099992,93.4100655000002,53464.23125496001 2024-07-06,14:36:13.000,188,10994693,14605,0,1720276572,13054.376267649997,93.40301637000084,53464.26619056 2024-07-06,14:36:14.000,188,10994661,14205,0,1720276573,13054.295431929997,93.4100655000002,53464.217280720004 2024-07-06,14:36:15.000,188,10994639,14365,0,1720276574,13054.315640859997,93.42416375999892,53464.22426784 2024-07-06,14:36:16.000,188,10994668,14525,0,1720276575,13054.369531340002,93.44531115000427,53464.20330648 2024-07-06,14:36:17.000,188,10994685,14525,0,1720276576,13054.396476579997,93.48055680000107,53464.20330648 2024-07-06,14:36:18.000,188,10994700,14885,0,1720276577,13054.430158130002,93.5087533199985,53464.168370880005 2024-07-06,14:36:19.000,188,10994707,14765,0,1720276578,13054.497521229998,93.50170418999915,53464.14042240001 2024-07-06,14:36:20.000,188,10994696,14525,0,1720276579,13054.490784920003,93.51580244999786,53464.19631936 2024-07-06,14:36:21.000,188,10994707,14805,0,1720276580,13054.470575990003,93.51580244999786,53464.168370880005 2024-07-06,14:36:22.000,188,10994639,14725,0,1720276581,13054.531202779988,93.56514636000065,53464.175358 2024-07-06,14:36:23.000,188,10994737,14325,0,1720276582,13054.524466469993,93.59334287999809,53464.21029360001 2024-07-06,14:36:24.000,188,10994685,14525,0,1720276583,13054.497521229998,93.58629374999873,53464.217280720004 2024-07-06,14:36:25.000,188,10994685,14605,0,1720276584,13054.571620639988,93.63563766000152,53464.168370880005 2024-07-06,14:36:26.000,188,10994679,14285,0,1720276585,13054.564884329993,93.67088330999832,53464.217280720004 2024-07-06,14:36:27.000,188,10994689,14485,0,1720276586,13054.618774809998,93.67088330999832,53464.18933224001 2024-07-06,14:36:28.000,188,10994675,14285,0,1720276587,13054.632247429989,93.72727635000047,53464.15439664 2024-07-06,14:36:29.000,188,10994671,14565,0,1720276588,13054.706346839994,93.72727635000047,53464.14740952 2024-07-06,14:36:30.000,188,10994685,14405,0,1720276589,13054.645720049994,93.73432547999982,53464.19631936 2024-07-06,14:36:31.000,188,10994659,14885,0,1720276590,13054.692874219989,93.72727635000047,53464.26619056 2024-07-06,14:36:32.000,188,10994647,14765,0,1720276591,13054.719819459999,93.74842373999854,53464.2452292 2024-07-06,14:36:33.000,188,10994691,14605,0,1720276592,13054.740028389999,93.7554728699979,53464.287151920005 2024-07-06,14:36:34.000,188,10994699,14325,0,1720276593,13054.665928979994,93.77662026000326,53464.238242080006 2024-07-06,14:36:35.000,188,10994703,14485,0,1720276594,13054.740028389999,93.81186591000005,53464.29413904 2024-07-06,14:36:36.000,188,10994684,14125,0,1720276595,13054.760237319999,93.81891503999941,53464.3151004 2024-07-06,14:36:37.000,188,10994653,14405,0,1720276596,13054.740028389999,93.82596416999877,53464.287151920005 2024-07-06,14:36:38.000,188,10994715,14245,0,1720276597,13054.800655179999,93.86120982000284,53464.3151004 2024-07-06,14:36:39.000,188,10994678,14805,0,1720276598,13054.827600419994,93.85416069000348,53464.30811328001 2024-07-06,14:36:40.000,188,10994715,14805,0,1720276599,13054.847809349994,93.86120982000284,53464.34304888 2024-07-06,14:36:41.000,188,10994689,14685,0,1720276600,13054.84107304,93.84006243000476,53464.29413904 2024-07-06,14:36:42.000,188,10994685,14405,0,1720276601,13054.81412779999,93.85416069000348,53464.32907464001 2024-07-06,14:36:43.000,188,10994698,14565,0,1720276602,13054.868018279994,93.93170112000371,53464.35003600001 2024-07-06,14:36:44.000,188,10994717,14965,0,1720276603,13054.787182559994,93.91055372999836,53464.20330648 2024-07-06,14:36:45.000,188,10994701,14325,0,1720276604,13054.83433672999,93.95284851000179,53464.3151004 2024-07-06,14:36:46.000,188,10994698,14765,0,1720276605,13054.84107304,94.00219242000458,53464.28016480001 2024-07-06,14:36:47.000,188,10994685,14805,0,1720276606,13054.83433672999,93.99514328999794,53464.287151920005 2024-07-06,14:36:48.000,188,10994741,14605,0,1720276607,13054.847809349994,93.98809415999858,53464.287151920005 2024-07-06,14:36:49.000,188,10994681,14445,0,1720276608,13054.85454565999,94.00924155000394,53464.34304888 2024-07-06,14:36:50.000,188,10994723,14405,0,1720276609,13054.82086411,93.99514328999794,53464.34304888 2024-07-06,14:36:51.000,188,10994699,14565,0,1720276610,13054.766973629994,94.04448720000073,53464.27317768 2024-07-06,14:36:52.000,188,10994685,14565,0,1720276611,13054.787182559994,94.06563458999881,53464.3151004 2024-07-06,14:36:53.000,188,10994683,14365,0,1720276612,13054.746764699994,94.05153633000009,53464.32208752 2024-07-06,14:36:54.000,188,10994692,14645,0,1720276613,13054.638983739998,94.00219242000458,53464.18234512001 2024-07-06,14:36:55.000,188,10994706,14645,0,1720276614,13054.75350100999,94.03038894000201,53464.29413904 2024-07-06,14:36:56.000,188,10994708,14845,0,1720276615,13054.726555769994,94.06563458999881,53464.28016480001 2024-07-06,14:36:57.000,188,10994688,14445,0,1720276616,13054.746764699994,94.08678198000416,53464.26619056 2024-07-06,14:36:58.000,188,10994659,14645,0,1720276617,13054.746764699994,94.04448720000073,53464.20330648 2024-07-06,14:36:59.000,188,10994689,14845,0,1720276618,13054.746764699994,94.04448720000073,53464.22426784 2024-07-06,14:37:00.000,188,10994706,14525,0,1720276619,13054.766973629994,94.07268371999817,53464.25221632 2024-07-06,14:37:01.000,188,10994675,14565,0,1720276620,13054.766973629994,93.99514328999794,53464.23125496001 2024-07-06,14:37:02.000,188,10994693,14805,0,1720276621,13054.760237319999,94.03743807000137,53464.22426784 2024-07-06,14:37:03.000,188,10994727,14525,0,1720276622,13054.780446249999,94.05153633000009,53464.34304888 2024-07-06,14:37:04.000,188,10994711,14365,0,1720276623,13054.780446249999,94.03038894000201,53464.30112616 2024-07-06,14:37:05.000,188,10994731,14645,0,1720276624,13054.766973629994,94.05153633000009,53464.287151920005 2024-07-06,14:37:06.000,188,10994712,14405,0,1720276625,13054.827600419994,94.0162906800033,53464.30811328001 2024-07-06,14:37:07.000,188,10994695,14365,0,1720276626,13054.82086411,94.04448720000073,53464.27317768 2024-07-06,14:37:08.000,188,10994650,14605,0,1720276627,13054.83433672999,94.06563458999881,53464.3151004 2024-07-06,14:37:09.000,188,10994689,14645,0,1720276628,13054.800655179999,94.05858545999945,53464.29413904 2024-07-06,14:37:10.000,188,10994709,14805,0,1720276629,13054.83433672999,94.0162906800033,53464.26619056 2024-07-06,14:37:11.000,188,10994711,14485,0,1720276630,13054.82086411,94.05153633000009,53464.18933224001 2024-07-06,14:37:12.000,188,10994641,15205,0,1720276631,13054.83433672999,94.03038894000201,53464.238242080006 2024-07-06,14:37:13.000,188,10994704,14645,0,1720276632,13054.82086411,93.99514328999794,53464.20330648 2024-07-06,14:37:14.000,188,10994693,14885,0,1720276633,13054.780446249999,94.00219242000458,53464.14740952 2024-07-06,14:37:15.000,188,10994636,14525,0,1720276634,13054.787182559994,94.00219242000458,53464.14740952 2024-07-06,14:37:16.000,188,10994655,14365,0,1720276635,13054.780446249999,94.00924155000394,53464.217280720004 2024-07-06,14:37:17.000,188,10994685,14845,0,1720276636,13054.787182559994,93.95989764000115,53464.13343528 2024-07-06,14:37:18.000,188,10994675,14085,0,1720276637,13054.82086411,93.95284851000179,53464.21029360001 2024-07-06,14:37:19.000,188,10994698,14725,0,1720276638,13054.766973629994,93.93875025000307,53464.22426784 2024-07-06,14:37:20.000,188,10994690,14485,0,1720276639,13054.766973629994,93.93170112000371,53464.18933224001 2024-07-06,14:37:21.000,188,10994717,15045,0,1720276640,13054.733292079989,93.89645546999964,53464.175358 2024-07-06,14:37:22.000,188,10994626,14045,0,1720276641,13054.740028389999,93.88940634000028,53464.21029360001 2024-07-06,14:37:23.000,188,10994677,14605,0,1720276642,13054.719819459999,93.88235721000092,53464.28016480001 2024-07-06,14:37:24.000,188,10994692,14485,0,1720276643,13054.632247429989,93.84711156000412,53464.238242080006 2024-07-06,14:37:25.000,188,10994651,14405,0,1720276644,13054.686137909994,93.87530808000156,53464.238242080006 2024-07-06,14:37:26.000,188,10994694,14605,0,1720276645,13054.632247429989,93.8682589500022,53464.29413904 2024-07-06,14:37:27.000,188,10994702,14565,0,1720276646,13054.632247429989,93.86120982000284,53464.32208752 2024-07-06,14:37:28.000,188,10994707,14805,0,1720276647,13054.598565879998,93.8682589500022,53464.217280720004 2024-07-06,14:37:29.000,188,10994670,14445,0,1720276648,13054.598565879998,93.91055372999836,53464.238242080006 2024-07-06,14:37:30.000,188,10994689,14365,0,1720276649,13054.578356949998,93.903504599999,53464.238242080006 2024-07-06,14:37:31.000,188,10994686,15045,0,1720276650,13054.578356949998,93.93875025000307,53464.21029360001 2024-07-06,14:37:32.000,188,10994673,14525,0,1720276651,13054.537939089998,93.92465199000435,53464.16138376001 2024-07-06,14:37:33.000,188,10994696,14205,0,1720276652,13054.517730159998,93.9669467700005,53464.09151256001 2024-07-06,14:37:34.000,188,10994699,14245,0,1720276653,13054.457103369998,93.95989764000115,53464.04260272001 2024-07-06,14:37:35.000,188,10994696,14885,0,1720276654,13054.416685509997,93.99514328999794,53464.00766712 2024-07-06,14:37:36.000,188,10994678,14685,0,1720276655,13054.510993849988,93.98809415999858,53464.0356156 2024-07-06,14:37:37.000,188,10994650,14525,0,1720276656,13054.484048609993,93.97399589999986,53464.02862848 2024-07-06,14:37:38.000,188,10994633,14925,0,1720276657,13054.443630749993,94.00924155000394,53464.000680000005 2024-07-06,14:37:39.000,188,10994706,14725,0,1720276658,13054.436894439998,93.97399589999986,53464.05657696 2024-07-06,14:37:40.000,188,10994685,14485,0,1720276659,13054.369531340002,93.93875025000307,53464.01465424001 2024-07-06,14:37:41.000,188,10994683,14725,0,1720276660,13054.403212889993,93.903504599999,53464.00766712 2024-07-06,14:37:42.000,188,10994716,14485,0,1720276661,13054.335849789997,93.91760285999771,53464.00766712 2024-07-06,14:37:43.000,188,10994623,14525,0,1720276662,13054.329113480002,93.91055372999836,53463.9657444 2024-07-06,14:37:44.000,188,10994669,14445,0,1720276663,13054.315640859997,93.87530808000156,53463.90984744 2024-07-06,14:37:45.000,188,10994693,14645,0,1720276664,13054.322377169992,93.85416069000348,53463.93779592 2024-07-06,14:37:46.000,188,10994648,14365,0,1720276665,13054.322377169992,93.83301329999813,53464.00766712 2024-07-06,14:37:47.000,188,10994651,14285,0,1720276666,13054.315640859997,93.78366939000261,53464.01465424001 2024-07-06,14:37:48.000,188,10994634,14805,0,1720276667,13054.349322410002,93.79071852000197,53463.98670576 2024-07-06,14:37:49.000,188,10994726,14525,0,1720276668,13054.315640859997,93.73432547999982,53463.98670576 2024-07-06,14:37:50.000,188,10994679,14365,0,1720276669,13054.349322410002,93.72727635000047,53463.99369288001 2024-07-06,14:37:51.000,188,10994692,14565,0,1720276670,13054.335849789997,93.69203070000367,53463.99369288001 2024-07-06,14:37:52.000,188,10994678,14565,0,1720276671,13054.335849789997,93.72727635000047,53464.00766712 2024-07-06,14:37:53.000,188,10994676,14725,0,1720276672,13054.342586099992,93.67088330999832,53464.02862848 2024-07-06,14:37:54.000,188,10994670,14325,0,1720276673,13054.308904550002,93.57219549000001,53463.94478304001 2024-07-06,14:37:55.000,188,10994687,14445,0,1720276674,13054.362795029992,93.60744114000408,53463.97273152001 2024-07-06,14:37:56.000,188,10994686,14645,0,1720276675,13054.396476579997,93.55104810000194,53463.99369288001 2024-07-06,14:37:57.000,188,10994649,14285,0,1720276676,13054.409949200002,93.52990071000386,53463.9657444 2024-07-06,14:37:58.000,188,10994674,14605,0,1720276677,13054.463839679993,93.51580244999786,53463.98670576 2024-07-06,14:37:59.000,188,10994684,14645,0,1720276678,13054.409949200002,93.48055680000107,53464.049589840004 2024-07-06,14:38:00.000,188,10994638,14405,0,1720276679,13054.416685509997,93.47350767000171,53463.97971864 2024-07-06,14:38:01.000,188,10994692,14525,0,1720276680,13054.403212889993,93.43826202000491,53463.90984744 2024-07-06,14:38:02.000,188,10994682,14645,0,1720276681,13054.416685509997,93.43826202000491,53463.97273152001 2024-07-06,14:38:03.000,188,10994714,14645,0,1720276682,13054.409949200002,93.43121288999828,53463.97971864 2024-07-06,14:38:04.000,188,10994667,14285,0,1720276683,13054.383003959992,93.38186898000276,53463.88888608 2024-07-06,14:38:05.000,188,10994705,14885,0,1720276684,13054.409949200002,93.41711462999956,53463.92382168001 2024-07-06,14:38:06.000,188,10994683,14365,0,1720276685,13054.416685509997,93.39596724000148,53463.9657444 2024-07-06,14:38:07.000,188,10994691,14325,0,1720276686,13054.403212889993,93.39596724000148,53463.9657444 2024-07-06,14:38:08.000,188,10994681,14765,0,1720276687,13054.376267649997,93.40301637000084,53463.93779592 2024-07-06,14:38:09.000,188,10994761,14685,0,1720276688,13054.389740270002,93.4100655000002,53463.99369288001 2024-07-06,14:38:10.000,188,10994685,15125,0,1720276689,13054.362795029992,93.4100655000002,53463.95875728 2024-07-06,14:38:11.000,188,10994700,14925,0,1720276690,13054.369531340002,93.4100655000002,53463.95875728 2024-07-06,14:38:12.000,188,10994684,14365,0,1720276691,13054.369531340002,93.43121288999828,53463.951770160005 2024-07-06,14:38:13.000,188,10994672,14325,0,1720276692,13054.342586099992,93.40301637000084,53463.95875728 2024-07-06,14:38:14.000,188,10994690,14685,0,1720276693,13054.315640859997,93.42416375999892,53463.92382168001 2024-07-06,14:38:15.000,188,10994631,14205,0,1720276694,13054.315640859997,93.42416375999892,53463.99369288001 2024-07-06,14:38:16.000,188,10994668,14445,0,1720276695,13054.302168239992,93.41711462999956,53463.9657444 2024-07-06,14:38:17.000,188,10994637,14325,0,1720276696,13054.302168239992,93.39596724000148,53464.000680000005 2024-07-06,14:38:18.000,188,10994703,14565,0,1720276697,13054.234805139997,93.4100655000002,53464.02862848 2024-07-06,14:38:19.000,188,10994670,14245,0,1720276698,13054.201123589992,93.41711462999956,53463.99369288001 2024-07-06,14:38:20.000,188,10994656,14485,0,1720276699,13054.201123589992,93.43121288999828,53464.049589840004 2024-07-06,14:38:21.000,188,10994651,14205,0,1720276700,13054.174178349997,93.40301637000084,53463.95875728 2024-07-06,14:38:22.000,188,10994653,14645,0,1720276701,13054.180914659992,93.40301637000084,53463.97971864 2024-07-06,14:38:23.000,188,10994668,14405,0,1720276702,13054.153969419996,93.42416375999892,53463.9657444 2024-07-06,14:38:24.000,188,10994682,14605,0,1720276703,13054.120287869991,93.41711462999956,53463.94478304001 2024-07-06,14:38:25.000,188,10994693,14245,0,1720276704,13054.127024180001,93.41711462999956,53463.94478304001 2024-07-06,14:38:26.000,188,10994667,14725,0,1720276705,13054.120287869991,93.42416375999892,53463.94478304001 2024-07-06,14:38:27.000,188,10994699,14445,0,1720276706,13054.106815250001,93.39596724000148,53463.9308088 2024-07-06,14:38:28.000,188,10994650,14565,0,1720276707,13054.160705729992,93.4100655000002,53463.9308088 2024-07-06,14:38:29.000,188,10994665,14325,0,1720276708,13054.133760489996,93.38891811000212,53463.902860320006 2024-07-06,14:38:30.000,188,10994713,14525,0,1720276709,13054.153969419996,93.3748198500034,53463.88888608 2024-07-06,14:38:31.000,188,10994679,14645,0,1720276710,13054.153969419996,93.36777072000405,53463.9308088 2024-07-06,14:38:32.000,188,10994672,14365,0,1720276711,13054.167442040001,93.34662332999869,53463.90984744 2024-07-06,14:38:33.000,188,10994713,14725,0,1720276712,13054.214596209997,93.35367245999805,53463.902860320006 2024-07-06,14:38:34.000,188,10994688,14245,0,1720276713,13054.207859900001,93.34662332999869,53463.84696336001 2024-07-06,14:38:35.000,188,10994663,14285,0,1720276714,13054.275222999997,93.36072159000469,53463.90984744 2024-07-06,14:38:36.000,188,10994697,14405,0,1720276715,13054.255014069997,93.34662332999869,53463.91683456 2024-07-06,14:38:37.000,188,10994678,14445,0,1720276716,13054.261750379992,93.33957419999933,53463.95875728 2024-07-06,14:38:38.000,188,10994655,14365,0,1720276717,13054.275222999997,93.33252506999997,53463.9657444 2024-07-06,14:38:39.000,188,10994707,14925,0,1720276718,13054.288695620002,93.38891811000212,53463.9657444 2024-07-06,14:38:40.000,188,10994671,14725,0,1720276719,13054.295431929997,93.38186898000276,53463.94478304001 2024-07-06,14:38:41.000,188,10994692,14765,0,1720276720,13054.295431929997,93.38186898000276,53463.88888608 2024-07-06,14:38:42.000,188,10994655,14485,0,1720276721,13054.295431929997,93.3748198500034,53463.87491184001 2024-07-06,14:38:43.000,188,10994709,14565,0,1720276722,13054.288695620002,93.38891811000212,53463.881898960004 2024-07-06,14:38:44.000,188,10994692,14325,0,1720276723,13054.281959309992,93.38186898000276,53463.881898960004 2024-07-06,14:38:45.000,188,10994712,14365,0,1720276724,13054.268486690002,93.41711462999956,53463.91683456 2024-07-06,14:38:46.000,188,10994703,14205,0,1720276725,13054.295431929997,93.40301637000084,53463.9657444 2024-07-06,14:38:47.000,188,10994719,14365,0,1720276726,13054.295431929997,93.42416375999892,53463.93779592 2024-07-06,14:38:48.000,188,10994652,14405,0,1720276727,13054.268486690002,93.42416375999892,53463.9308088 2024-07-06,14:38:49.000,188,10994690,14365,0,1720276728,13054.295431929997,93.40301637000084,53463.92382168001 2024-07-06,14:38:50.000,188,10994731,14885,0,1720276729,13054.295431929997,93.41711462999956,53463.93779592 2024-07-06,14:38:51.000,188,10994706,14925,0,1720276730,13054.308904550002,93.38186898000276,53463.951770160005 2024-07-06,14:38:52.000,188,10994665,14405,0,1720276731,13054.288695620002,93.40301637000084,53463.94478304001 2024-07-06,14:38:53.000,188,10994681,14525,0,1720276732,13054.288695620002,93.39596724000148,53463.90984744 2024-07-06,14:38:54.000,188,10994730,14725,0,1720276733,13054.234805139997,93.4100655000002,53463.902860320006 2024-07-06,14:38:55.000,188,10994667,14325,0,1720276734,13054.268486690002,93.43121288999828,53463.98670576 2024-07-06,14:38:56.000,188,10994707,14045,0,1720276735,13054.281959309992,93.44531115000427,53463.951770160005 2024-07-06,14:38:57.000,188,10994728,14605,0,1720276736,13054.268486690002,93.44531115000427,53463.951770160005 2024-07-06,14:38:58.000,188,10994703,14765,0,1720276737,13054.281959309992,93.48055680000107,53463.98670576 2024-07-06,14:38:59.000,188,10994674,14485,0,1720276738,13054.268486690002,93.43826202000491,53464.00766712 2024-07-06,14:39:00.000,188,10994668,14645,0,1720276739,13054.295431929997,93.48055680000107,53463.951770160005 2024-07-06,14:39:01.000,188,10994678,14765,0,1720276740,13054.288695620002,93.48055680000107,53463.92382168001 2024-07-06,14:39:02.000,188,10994662,14285,0,1720276741,13054.288695620002,93.48055680000107,53463.97273152001 2024-07-06,14:39:03.000,188,10994745,14205,0,1720276742,13054.329113480002,93.48055680000107,53463.9308088 2024-07-06,14:39:04.000,188,10994678,14805,0,1720276743,13054.308904550002,93.5228515800045,53463.951770160005 2024-07-06,14:39:05.000,188,10994657,14285,0,1720276744,13054.335849789997,93.51580244999786,53463.97273152001 2024-07-06,14:39:06.000,188,10994681,14725,0,1720276745,13054.302168239992,93.52990071000386,53463.93779592 2024-07-06,14:39:07.000,188,10994691,14365,0,1720276746,13054.308904550002,93.51580244999786,53463.95875728 2024-07-06,14:39:08.000,188,10994678,14925,0,1720276747,13054.288695620002,93.52990071000386,53463.94478304001 2024-07-06,14:39:09.000,188,10994719,14525,0,1720276748,13054.342586099992,93.5580972300013,53463.93779592 2024-07-06,14:39:10.000,188,10994732,14805,0,1720276749,13054.302168239992,93.56514636000065,53463.951770160005 2024-07-06,14:39:11.000,188,10994718,14565,0,1720276750,13054.315640859997,93.57924461999937,53463.951770160005 2024-07-06,14:39:12.000,188,10994668,14725,0,1720276751,13054.295431929997,93.61449027000344,53463.94478304001 2024-07-06,14:39:13.000,188,10994689,14445,0,1720276752,13054.302168239992,93.63563766000152,53463.95875728 2024-07-06,14:39:14.000,188,10994713,14165,0,1720276753,13054.295431929997,93.67088330999832,53463.951770160005 2024-07-06,14:39:15.000,188,10994666,14285,0,1720276754,13054.288695620002,93.69203070000367,53463.92382168001 2024-07-06,14:39:16.000,188,10994677,14845,0,1720276755,13054.308904550002,93.72727635000047,53464.00766712 2024-07-06,14:39:17.000,188,10994669,14885,0,1720276756,13054.302168239992,93.78366939000261,53463.95875728 2024-07-06,14:39:18.000,188,10994695,14405,0,1720276757,13054.214596209997,93.74842373999854,53463.75613080001 2024-07-06,14:39:19.000,188,10994719,15045,0,1720276758,13054.335849789997,93.85416069000348,53463.93779592 2024-07-06,14:39:20.000,188,10994747,14805,0,1720276759,13054.356058719997,93.8682589500022,53463.97971864 2024-07-06,14:39:21.000,188,10994681,14685,0,1720276760,13054.342586099992,93.95989764000115,53463.9308088 2024-07-06,14:39:22.000,188,10994716,14605,0,1720276761,13054.315640859997,93.95989764000115,53463.89587320001 2024-07-06,14:39:23.000,188,10994669,14365,0,1720276762,13054.356058719997,93.99514328999794,53463.91683456 2024-07-06,14:39:24.000,188,10994671,14245,0,1720276763,13054.329113480002,94.03038894000201,53463.881898960004 2024-07-06,14:39:25.000,188,10994710,14565,0,1720276764,13054.268486690002,94.00219242000458,53463.8609376 2024-07-06,14:39:26.000,188,10994622,14565,0,1720276765,13054.369531340002,94.03743807000137,53463.91683456 2024-07-06,14:39:27.000,188,10994633,14205,0,1720276766,13054.356058719997,94.03743807000137,53463.93779592 2024-07-06,14:39:28.000,188,10994680,14685,0,1720276767,13054.362795029992,94.07268371999817,53463.9308088 2024-07-06,14:39:29.000,188,10994663,14205,0,1720276768,13054.389740270002,94.05153633000009,53463.92382168001 2024-07-06,14:39:30.000,188,10994632,14645,0,1720276769,13054.376267649997,94.05153633000009,53463.9308088 2024-07-06,14:39:31.000,188,10994745,14565,0,1720276770,13054.389740270002,94.02333981000265,53463.91683456 2024-07-06,14:39:32.000,188,10994685,14565,0,1720276771,13054.369531340002,94.02333981000265,53463.92382168001 2024-07-06,14:39:33.000,188,10994707,14245,0,1720276772,13054.362795029992,94.03743807000137,53463.90984744 2024-07-06,14:39:34.000,188,10994628,14725,0,1720276773,13054.389740270002,94.05153633000009,53463.83997624 2024-07-06,14:39:35.000,188,10994688,14565,0,1720276774,13054.416685509997,94.02333981000265,53463.87491184001 2024-07-06,14:39:36.000,188,10994664,14205,0,1720276775,13054.369531340002,94.04448720000073,53463.84696336001 2024-07-06,14:39:37.000,188,10994714,14765,0,1720276776,13054.383003959992,94.03038894000201,53463.86792472 2024-07-06,14:39:38.000,188,10994690,14685,0,1720276777,13054.389740270002,94.00219242000458,53463.83997624 2024-07-06,14:39:39.000,188,10994721,14405,0,1720276778,13054.389740270002,93.95989764000115,53463.91683456 2024-07-06,14:39:40.000,188,10994705,14165,0,1720276779,13054.409949200002,93.94579938000243,53463.91683456 2024-07-06,14:39:41.000,188,10994691,14525,0,1720276780,13054.409949200002,93.99514328999794,53463.93779592 2024-07-06,14:39:42.000,188,10994725,14725,0,1720276781,13054.403212889993,93.99514328999794,53463.9308088 2024-07-06,14:39:43.000,188,10994706,14925,0,1720276782,13054.403212889993,93.98809415999858,53463.9657444 2024-07-06,14:39:44.000,188,10994676,14165,0,1720276783,13054.484048609993,93.99514328999794,53463.91683456 2024-07-06,14:39:45.000,188,10994673,14565,0,1720276784,13054.430158130002,94.00219242000458,53464.00766712 2024-07-06,14:39:46.000,188,10994667,14685,0,1720276785,13054.423421819993,94.04448720000073,53464.000680000005 2024-07-06,14:39:47.000,188,10994718,14845,0,1720276786,13054.416685509997,94.05858545999945,53463.951770160005 2024-07-06,14:39:48.000,188,10994680,14245,0,1720276787,13054.423421819993,94.08678198000416,53463.95875728 2024-07-06,14:39:49.000,188,10994709,14725,0,1720276788,13054.396476579997,94.10088024000288,53463.93779592 2024-07-06,14:39:50.000,188,10994683,14725,0,1720276789,13054.403212889993,94.12907676000032,53463.902860320006 2024-07-06,14:39:51.000,188,10994684,14725,0,1720276790,13054.450367060002,94.1149785000016,53463.93779592 2024-07-06,14:39:52.000,188,10994703,14205,0,1720276791,13054.403212889993,94.13612588999968,53463.902860320006 2024-07-06,14:39:53.000,188,10994705,14685,0,1720276792,13054.403212889993,94.1502241499984,53463.93779592 2024-07-06,14:39:54.000,188,10994679,14205,0,1720276793,13054.389740270002,94.16432241000439,53463.8609376 2024-07-06,14:39:55.000,188,10994677,14685,0,1720276794,13054.349322410002,94.1502241499984,53463.83997624 2024-07-06,14:39:56.000,188,10994692,14605,0,1720276795,13054.430158130002,94.1502241499984,53463.87491184001 2024-07-06,14:39:57.000,188,10994702,14725,0,1720276796,13054.430158130002,94.16432241000439,53463.81901488 2024-07-06,14:39:58.000,188,10994691,14725,0,1720276797,13054.430158130002,94.1502241499984,53463.87491184001 2024-07-06,14:39:59.000,188,10994683,14285,0,1720276798,13054.436894439998,94.1502241499984,53463.81202776 2024-07-06,14:40:00.000,188,10994706,14645,0,1720276799,13054.409949200002,94.12907676000032,53463.902860320006 2024-07-06,14:40:01.000,188,10994731,14365,0,1720276800,13054.443630749993,94.1784206700031,53463.902860320006 2024-07-06,14:40:02.000,188,10994686,14325,0,1720276801,13054.457103369998,94.14317501999903,53463.881898960004 2024-07-06,14:40:03.000,188,10994698,14205,0,1720276802,13054.416685509997,94.1149785000016,53463.90984744 2024-07-06,14:40:04.000,188,10994729,14565,0,1720276803,13054.403212889993,94.07268371999817,53463.75613080001 2024-07-06,14:40:05.000,188,10994660,14765,0,1720276804,13054.457103369998,94.1149785000016,53463.84696336001 2024-07-06,14:40:06.000,188,10994684,14285,0,1720276805,13054.463839679993,94.0797328500048,53463.86792472 2024-07-06,14:40:07.000,188,10994670,14365,0,1720276806,13054.450367060002,94.10088024000288,53463.80504064001 2024-07-06,14:40:08.000,188,10994709,14245,0,1720276807,13054.443630749993,94.09383111000352,53463.87491184001 2024-07-06,14:40:09.000,188,10994706,14725,0,1720276808,13054.450367060002,94.10088024000288,53463.8609376 2024-07-06,14:40:10.000,188,10994694,14205,0,1720276809,13054.436894439998,94.07268371999817,53463.84696336001 2024-07-06,14:40:11.000,188,10994654,14605,0,1720276810,13054.450367060002,94.05858545999945,53463.85395048001 2024-07-06,14:40:12.000,188,10994698,14325,0,1720276811,13054.430158130002,94.0797328500048,53463.84696336001 2024-07-06,14:40:13.000,188,10994700,14125,0,1720276812,13054.450367060002,94.07268371999817,53463.87491184001 2024-07-06,14:40:14.000,188,10994679,14285,0,1720276813,13054.443630749993,94.05153633000009,53463.84696336001 2024-07-06,14:40:15.000,188,10994676,14565,0,1720276814,13054.457103369998,94.05153633000009,53463.87491184001 2024-07-06,14:40:16.000,188,10994744,14885,0,1720276815,13054.463839679993,94.04448720000073,53463.881898960004 2024-07-06,14:40:17.000,188,10994700,14245,0,1720276816,13054.443630749993,94.04448720000073,53463.93779592 2024-07-06,14:40:18.000,188,10994678,14725,0,1720276817,13054.423421819993,94.04448720000073,53463.89587320001 2024-07-06,14:40:19.000,188,10994733,14565,0,1720276818,13054.423421819993,94.07268371999817,53463.92382168001 2024-07-06,14:40:20.000,188,10994683,14645,0,1720276819,13054.443630749993,94.08678198000416,53463.87491184001 2024-07-06,14:40:21.000,188,10994703,14565,0,1720276820,13054.403212889993,94.09383111000352,53463.87491184001 2024-07-06,14:40:22.000,188,10994689,14685,0,1720276821,13054.376267649997,94.07268371999817,53463.832989120005 2024-07-06,14:40:23.000,188,10994695,14365,0,1720276822,13054.383003959992,94.06563458999881,53463.881898960004 2024-07-06,14:40:24.000,188,10994701,14325,0,1720276823,13054.356058719997,94.05153633000009,53463.81901488 2024-07-06,14:40:25.000,188,10994681,14365,0,1720276824,13054.349322410002,94.03038894000201,53463.832989120005 2024-07-06,14:40:26.000,188,10994663,15045,0,1720276825,13054.342586099992,94.07268371999817,53463.832989120005 2024-07-06,14:40:27.000,188,10994728,14365,0,1720276826,13054.376267649997,94.05858545999945,53463.81901488 2024-07-06,14:40:28.000,188,10994688,14205,0,1720276827,13054.329113480002,94.05858545999945,53463.80504064001 2024-07-06,14:40:29.000,188,10994665,14885,0,1720276828,13054.335849789997,94.09383111000352,53463.82600200001 2024-07-06,14:40:30.000,188,10994735,14125,0,1720276829,13054.335849789997,94.09383111000352,53463.81202776 2024-07-06,14:40:31.000,188,10994697,14565,0,1720276830,13054.322377169992,94.10792937000224,53463.86792472 2024-07-06,14:40:32.000,188,10994687,14085,0,1720276831,13054.308904550002,94.07268371999817,53463.82600200001 2024-07-06,14:40:33.000,188,10994668,14845,0,1720276832,13054.295431929997,94.12202763000096,53463.82600200001 2024-07-06,14:40:34.000,188,10994675,14645,0,1720276833,13054.234805139997,94.08678198000416,53463.74914368 2024-07-06,14:40:35.000,188,10994717,14285,0,1720276834,13054.255014069997,94.10792937000224,53463.80504064001 2024-07-06,14:40:36.000,188,10994678,14845,0,1720276835,13054.234805139997,94.12907676000032,53463.832989120005 2024-07-06,14:40:37.000,188,10994692,14365,0,1720276836,13054.228068830002,94.15727327999775,53463.832989120005 2024-07-06,14:40:38.000,188,10994651,14845,0,1720276837,13054.248277760002,94.17137154000375,53463.84696336001 2024-07-06,14:40:39.000,188,10994692,14205,0,1720276838,13054.234805139997,94.14317501999903,53463.81901488 2024-07-06,14:40:40.000,188,10994683,14805,0,1720276839,13054.268486690002,94.19251893000182,53463.82600200001 2024-07-06,14:40:41.000,188,10994734,14725,0,1720276840,13054.194387279997,94.20661719000054,53463.84696336001 2024-07-06,14:40:42.000,188,10994676,14845,0,1720276841,13054.207859900001,94.1784206700031,53463.82600200001 2024-07-06,14:40:43.000,188,10994689,14725,0,1720276842,13054.201123589992,94.22071544999926,53463.86792472 2024-07-06,14:40:44.000,188,10994690,14685,0,1720276843,13054.214596209997,94.24186284000461,53463.832989120005 2024-07-06,14:40:45.000,188,10994690,14565,0,1720276844,13054.221332519992,94.26301023000269,53463.7910664 2024-07-06,14:40:46.000,188,10994672,14405,0,1720276845,13054.241541449992,94.3123541399982,53463.7910664 2024-07-06,14:40:47.000,188,10994741,14805,0,1720276846,13054.194387279997,94.29120675000013,53463.77709216001 2024-07-06,14:40:48.000,188,10994665,14405,0,1720276847,13054.194387279997,94.3123541399982,53463.84696336001 2024-07-06,14:40:49.000,188,10994703,14645,0,1720276848,13054.187650970001,94.34055066000292,53463.83997624 2024-07-06,14:40:50.000,188,10994692,14525,0,1720276849,13054.174178349997,94.36874718000036,53463.784079280005 2024-07-06,14:40:51.000,188,10994737,14605,0,1720276850,13054.187650970001,94.40399283000443,53463.80504064001 2024-07-06,14:40:52.000,188,10994681,14565,0,1720276851,13054.180914659992,94.38989456999843,53463.80504064001 2024-07-06,14:40:53.000,188,10994709,14525,0,1720276852,13054.147233110001,94.4251402200025,53463.7910664 2024-07-06,14:40:54.000,188,10994709,14525,0,1720276853,13054.120287869991,94.43218935000186,53463.74215656 2024-07-06,14:40:55.000,188,10994722,14845,0,1720276854,13054.086606320001,94.44628761000058,53463.77709216001 2024-07-06,14:40:56.000,188,10994705,14205,0,1720276855,13054.106815250001,94.41809109000314,53463.82600200001 2024-07-06,14:40:57.000,188,10994681,14325,0,1720276856,13054.086606320001,94.39694369999779,53463.75613080001 2024-07-06,14:40:58.000,188,10994701,14925,0,1720276857,13054.02597953,94.38284543999907,53463.81202776 2024-07-06,14:40:59.000,188,10994652,14365,0,1720276858,13054.039452149991,94.38284543999907,53463.77709216001 2024-07-06,14:41:00.000,188,10994659,14525,0,1720276859,13054.019243219991,94.38284543999907,53463.784079280005 2024-07-06,14:41:01.000,188,10994711,14325,0,1720276860,13054.059661079991,94.35464892000164,53463.784079280005 2024-07-06,14:41:02.000,188,10994691,14605,0,1720276861,13053.999034289991,94.28415762000077,53463.77709216001 2024-07-06,14:41:03.000,188,10994702,14685,0,1720276862,13053.96535274,94.27710849000141,53463.74914368 2024-07-06,14:41:04.000,188,10994667,14365,0,1720276863,13053.97882535999,94.24186284000461,53463.70722096001 2024-07-06,14:41:05.000,188,10994672,14725,0,1720276864,13053.95861642999,94.2136663199999,53463.72818232001 2024-07-06,14:41:06.000,188,10994656,14645,0,1720276865,13053.931671189996,94.19251893000182,53463.72818232001 2024-07-06,14:41:07.000,188,10994678,14205,0,1720276866,13053.93840749999,94.1502241499984,53463.72818232001 2024-07-06,14:41:08.000,188,10994693,14205,0,1720276867,13053.97882535999,94.13612588999968,53463.74215656 2024-07-06,14:41:09.000,188,10994700,14725,0,1720276868,13053.931671189996,94.09383111000352,53463.74215656 2024-07-06,14:41:10.000,188,10994681,14445,0,1720276869,13053.951880119996,94.07268371999817,53463.76311792 2024-07-06,14:41:11.000,188,10994699,14605,0,1720276870,13053.931671189996,94.06563458999881,53463.76311792 2024-07-06,14:41:12.000,188,10994691,14405,0,1720276871,13053.91819856999,94.03038894000201,53463.76311792 2024-07-06,14:41:13.000,188,10994688,14325,0,1720276872,13053.91819856999,94.06563458999881,53463.74215656 2024-07-06,14:41:14.000,188,10994632,14485,0,1720276873,13053.86430809,94.04448720000073,53463.714208080004 2024-07-06,14:41:15.000,188,10994689,14925,0,1720276874,13053.90472595,94.02333981000265,53463.81202776 2024-07-06,14:41:16.000,188,10994682,14325,0,1720276875,13053.89798963999,94.04448720000073,53463.7910664 2024-07-06,14:41:17.000,188,10994667,14365,0,1720276876,13053.90472595,94.00924155000394,53463.735169440006 2024-07-06,14:41:18.000,188,10994649,15085,0,1720276877,13053.86430809,94.00924155000394,53463.72818232001 2024-07-06,14:41:19.000,188,10994698,14925,0,1720276878,13053.87778070999,94.04448720000073,53463.70722096001 2024-07-06,14:41:20.000,188,10994673,14565,0,1720276879,13053.83736284999,94.02333981000265,53463.7910664 2024-07-06,14:41:21.000,188,10994646,14605,0,1720276880,13053.830626539995,94.05858545999945,53463.735169440006 2024-07-06,14:41:22.000,188,10994693,14685,0,1720276881,13053.83736284999,94.04448720000073,53463.77010504 2024-07-06,14:41:23.000,188,10994662,14885,0,1720276882,13053.81715391999,94.03038894000201,53463.784079280005 2024-07-06,14:41:24.000,188,10994682,14285,0,1720276883,13053.76326344,94.0162906800033,53463.74215656 2024-07-06,14:41:25.000,188,10994704,15165,0,1720276884,13053.76326344,94.02333981000265,53463.784079280005 2024-07-06,14:41:26.000,188,10994688,14645,0,1720276885,13053.769999749995,94.05153633000009,53463.74215656 2024-07-06,14:41:27.000,188,10994678,14965,0,1720276886,13053.74305451,94.00219242000458,53463.714208080004 2024-07-06,14:41:28.000,188,10994692,15045,0,1720276887,13053.73631819999,93.98809415999858,53463.64433688 2024-07-06,14:41:29.000,188,10994706,15045,0,1720276888,13053.71610926999,93.97399589999986,53463.5814528 2024-07-06,14:41:30.000,188,10994671,14925,0,1720276889,13053.72284558,93.97399589999986,53463.64433688 2024-07-06,14:41:31.000,188,10994714,14805,0,1720276890,13053.72284558,93.98104502999922,53463.651324 2024-07-06,14:41:32.000,188,10994670,14805,0,1720276891,13053.72284558,93.95989764000115,53463.63036264 2024-07-06,14:41:33.000,188,10994717,14885,0,1720276892,13053.72284558,93.95284851000179,53463.64433688 2024-07-06,14:41:34.000,188,10994673,14685,0,1720276893,13053.71610926999,93.93875025000307,53463.65831112001 2024-07-06,14:41:35.000,188,10994688,14885,0,1720276894,13053.73631819999,93.93875025000307,53463.651324 2024-07-06,14:41:36.000,188,10994661,15005,0,1720276895,13053.75652712999,93.91760285999771,53463.70722096001 2024-07-06,14:41:37.000,188,10994676,14845,0,1720276896,13053.729581889995,93.9669467700005,53463.67927248001 2024-07-06,14:41:38.000,188,10994732,15245,0,1720276897,13053.74305451,93.94579938000243,53463.63734976001 2024-07-06,14:41:39.000,188,10994677,15125,0,1720276898,13053.76326344,93.93875025000307,53463.70023384 2024-07-06,14:41:40.000,188,10994694,14845,0,1720276899,13053.78347237,93.93170112000371,53463.63036264 2024-07-06,14:41:41.000,188,10994647,14605,0,1720276900,13053.769999749995,93.91760285999771,53463.65831112001 2024-07-06,14:41:42.000,188,10994729,14765,0,1720276901,13053.729581889995,93.95284851000179,53463.651324 2024-07-06,14:41:43.000,188,10994694,15125,0,1720276902,13053.73631819999,93.95989764000115,53463.67228536 2024-07-06,14:41:44.000,188,10994699,15005,0,1720276903,13053.71610926999,93.9669467700005,53463.60241416 2024-07-06,14:41:45.000,188,10994674,14845,0,1720276904,13053.729581889995,93.99514328999794,53463.65831112001 2024-07-06,14:41:46.000,188,10994650,14925,0,1720276905,13053.69590033999,94.00924155000394,53463.60241416 2024-07-06,14:41:47.000,188,10994687,15205,0,1720276906,13053.68242772,94.03743807000137,53463.567478560006 2024-07-06,14:41:48.000,188,10994733,14845,0,1720276907,13053.65548247999,94.03743807000137,53463.665298240005 2024-07-06,14:41:49.000,188,10994677,15245,0,1720276908,13053.68242772,94.07268371999817,53463.60241416 2024-07-06,14:41:50.000,188,10994702,15005,0,1720276909,13053.689164029995,94.09383111000352,53463.63036264 2024-07-06,14:41:51.000,188,10994720,14565,0,1720276910,13053.70263665,94.12907676000032,53463.68625960001 2024-07-06,14:41:52.000,188,10994730,14845,0,1720276911,13053.67569140999,94.1502241499984,53463.67228536 2024-07-06,14:41:53.000,188,10994685,14645,0,1720276912,13053.648746169994,94.1784206700031,53463.735169440006 2024-07-06,14:41:54.000,188,10994678,15325,0,1720276913,13053.69590033999,94.22071544999926,53463.70023384 2024-07-06,14:41:55.000,188,10994708,14845,0,1720276914,13053.68242772,94.25596110000333,53463.70722096001 2024-07-06,14:41:56.000,188,10994636,14525,0,1720276915,13053.73631819999,94.3123541399982,53463.714208080004 2024-07-06,14:41:57.000,188,10994673,15125,0,1720276916,13053.709372959995,94.34759979000228,53463.665298240005 2024-07-06,14:41:58.000,188,10994692,14885,0,1720276917,13053.73631819999,94.4251402200025,53463.70023384 2024-07-06,14:41:59.000,188,10994704,14885,0,1720276918,13053.769999749995,94.41809109000314,53463.714208080004 2024-07-06,14:42:00.000,188,10994673,14485,0,1720276919,13053.81715391999,94.45333673999994,53463.84696336001 2024-07-06,14:42:01.000,188,10994661,14525,0,1720276920,13053.850835469995,94.44628761000058,53463.77010504 2024-07-06,14:42:02.000,188,10994688,14245,0,1720276921,13053.850835469995,94.46743499999866,53463.79805352 2024-07-06,14:42:03.000,188,10994657,15085,0,1720276922,13053.850835469995,94.50972978000209,53463.77709216001 2024-07-06,14:42:04.000,188,10994689,14885,0,1720276923,13053.850835469995,94.52382804000081,53463.80504064001 2024-07-06,14:42:05.000,188,10994678,14885,0,1720276924,13053.86430809,94.55907369000488,53463.70722096001 2024-07-06,14:42:06.000,188,10994657,14525,0,1720276925,13053.891253329995,94.6084176000004,53463.80504064001 2024-07-06,14:42:07.000,188,10994664,14605,0,1720276926,13053.85757177999,94.63661411999783,53463.7211952 2024-07-06,14:42:08.000,188,10994708,14685,0,1720276927,13053.850835469995,94.65776151000318,53463.74215656 2024-07-06,14:42:09.000,188,10994681,14685,0,1720276928,13053.850835469995,94.6718597700019,53463.735169440006 2024-07-06,14:42:10.000,188,10994705,14405,0,1720276929,13053.88451702,94.68595803000062,53463.72818232001 2024-07-06,14:42:11.000,188,10994663,14725,0,1720276930,13053.911462259995,94.73530194000341,53463.74914368 2024-07-06,14:42:12.000,188,10994648,14925,0,1720276931,13053.88451702,94.72825281000405,53463.7211952 2024-07-06,14:42:13.000,188,10994681,14485,0,1720276932,13053.85757177999,94.77759671999956,53463.74914368 2024-07-06,14:42:14.000,188,10994678,14845,0,1720276933,13053.871044399995,94.79874410999764,53463.7211952 2024-07-06,14:42:15.000,188,10994674,14685,0,1720276934,13053.92493488,94.82694063000235,53463.79805352 2024-07-06,14:42:16.000,188,10994696,14365,0,1720276935,13053.92493488,94.84103889000107,53463.83997624 2024-07-06,14:42:17.000,188,10994713,14885,0,1720276936,13053.92493488,94.89743193000322,53463.79805352 2024-07-06,14:42:18.000,188,10994690,14845,0,1720276937,13053.972089049996,94.92562845000066,53463.82600200001 2024-07-06,14:42:19.000,188,10994668,15045,0,1720276938,13053.92493488,94.9185793200013,53463.76311792 2024-07-06,14:42:20.000,188,10994714,14365,0,1720276939,13053.92493488,94.96087410000473,53463.7910664 2024-07-06,14:42:21.000,188,10994686,14525,0,1720276940,13053.93840749999,94.9538249699981,53463.80504064001 2024-07-06,14:42:22.000,188,10994699,14685,0,1720276941,13053.96535274,94.98907062000217,53463.77709216001 2024-07-06,14:42:23.000,188,10994713,14605,0,1720276942,13053.931671189996,95.00316888000089,53463.70722096001 2024-07-06,14:42:24.000,188,10994703,14605,0,1720276943,13053.96535274,95.0172671399996,53463.76311792 2024-07-06,14:42:25.000,188,10994701,14845,0,1720276944,13053.972089049996,95.02431626999896,53463.74215656 2024-07-06,14:42:26.000,188,10994656,14885,0,1720276945,13053.97882535999,95.04546366000432,53463.72818232001 2024-07-06,14:42:27.000,188,10994691,14525,0,1720276946,13053.97882535999,95.05251279000368,53463.67927248001 2024-07-06,14:42:28.000,188,10994668,14405,0,1720276947,13054.02597953,95.0666110500024,53463.74914368 2024-07-06,14:42:29.000,188,10994657,14965,0,1720276948,13053.98556167,95.11595495999791,53463.74914368 2024-07-06,14:42:30.000,188,10994687,14645,0,1720276949,13053.97882535999,95.11595495999791,53463.77709216001 2024-07-06,14:42:31.000,188,10994673,14525,0,1720276950,13053.999034289991,95.17939712999942,53463.735169440006 2024-07-06,14:42:32.000,188,10994678,14485,0,1720276951,13053.98556167,95.18644625999877,53463.735169440006 2024-07-06,14:42:33.000,188,10994695,14965,0,1720276952,13053.999034289991,95.20759365000413,53463.665298240005 2024-07-06,14:42:34.000,188,10994703,14685,0,1720276953,13053.96535274,95.24283930000092,53463.67228536 2024-07-06,14:42:35.000,188,10994714,14445,0,1720276954,13053.972089049996,95.263986689999,53463.67927248001 2024-07-06,14:42:36.000,188,10994670,14725,0,1720276955,13053.972089049996,95.25693755999964,53463.714208080004 2024-07-06,14:42:37.000,188,10994713,14725,0,1720276956,13053.98556167,95.29218321000371,53463.714208080004 2024-07-06,14:42:38.000,188,10994662,15085,0,1720276957,13053.992297979996,95.30628147000243,53463.7211952 2024-07-06,14:42:39.000,188,10994684,14565,0,1720276958,13053.931671189996,95.35562537999795,53463.7211952 2024-07-06,14:42:40.000,188,10994676,14885,0,1720276959,13053.992297979996,95.35562537999795,53463.74215656 2024-07-06,14:42:41.000,188,10994696,14565,0,1720276960,13053.97882535999,95.3767727700033,53463.74215656 2024-07-06,14:42:42.000,188,10994716,14565,0,1720276961,13053.992297979996,95.39792016000138,53463.7211952 2024-07-06,14:42:43.000,188,10994716,14445,0,1720276962,13053.94514381,95.39087103000202,53463.7211952 2024-07-06,14:42:44.000,188,10994697,14485,0,1720276963,13053.91819856999,95.39792016000138,53463.67228536 2024-07-06,14:42:45.000,188,10994732,14645,0,1720276964,13053.911462259995,95.44021494000481,53463.77010504 2024-07-06,14:42:46.000,188,10994716,14405,0,1720276965,13053.90472595,95.44021494000481,53463.70722096001 2024-07-06,14:42:47.000,188,10994720,14765,0,1720276966,13053.85757177999,95.44021494000481,53463.74215656 2024-07-06,14:42:48.000,188,10994727,14605,0,1720276967,13053.850835469995,95.43316580999817,53463.735169440006 2024-07-06,14:42:49.000,188,10994699,14605,0,1720276968,13053.81715391999,95.43316580999817,53463.714208080004 2024-07-06,14:42:50.000,188,10994691,14565,0,1720276969,13053.79694498999,95.45431320000353,53463.665298240005 2024-07-06,14:42:51.000,188,10994655,14325,0,1720276970,13053.790208679995,95.44726407000417,53463.69324672 2024-07-06,14:42:52.000,188,10994693,14525,0,1720276971,13053.769999749995,95.48955885000032,53463.74215656 2024-07-06,14:42:53.000,188,10994700,14845,0,1720276972,13053.8036813,95.49660797999968,53463.714208080004 2024-07-06,14:42:54.000,188,10994686,14685,0,1720276973,13053.73631819999,95.48955885000032,53463.70023384 2024-07-06,14:42:55.000,188,10994724,14565,0,1720276974,13053.810417609995,95.55300102000183,53463.69324672 2024-07-06,14:42:56.000,188,10994622,14605,0,1720276975,13053.77673605999,95.56709928000055,53463.70023384 2024-07-06,14:42:57.000,188,10994674,14885,0,1720276976,13053.75652712999,95.55300102000183,53463.63036264 2024-07-06,14:42:58.000,188,10994709,14205,0,1720276977,13053.78347237,95.58119753999927,53463.67228536 2024-07-06,14:42:59.000,188,10994739,14885,0,1720276978,13053.79694498999,95.60939406000398,53463.68625960001 2024-07-06,14:43:00.000,188,10994676,14805,0,1720276979,13053.82389023,95.60234493000462,53463.70722096001 2024-07-06,14:43:01.000,188,10994730,14885,0,1720276980,13053.830626539995,95.63759058000142,53463.665298240005 2024-07-06,14:43:02.000,188,10994719,14405,0,1720276981,13053.84409916,95.65873796999949,53463.651324 2024-07-06,14:43:03.000,188,10994729,14965,0,1720276982,13053.87778070999,95.66578709999885,53463.65831112001 2024-07-06,14:43:04.000,188,10994722,14885,0,1720276983,13053.88451702,95.72922927000036,53463.64433688 2024-07-06,14:43:05.000,188,10994708,14405,0,1720276984,13053.90472595,95.722180140001,53463.5814528 2024-07-06,14:43:06.000,188,10994735,14965,0,1720276985,13053.951880119996,95.77152405000379,53463.651324 2024-07-06,14:43:07.000,188,10994742,14605,0,1720276986,13053.93840749999,95.81381882999995,53463.64433688 2024-07-06,14:43:08.000,188,10994744,14885,0,1720276987,13053.95861642999,95.82791708999866,53463.58843992001 2024-07-06,14:43:09.000,188,10994732,14605,0,1720276988,13054.0057706,95.83496621999802,53463.64433688 2024-07-06,14:43:10.000,188,10994733,14885,0,1720276989,13053.992297979996,95.89135926000017,53463.60940128001 2024-07-06,14:43:11.000,188,10994661,14725,0,1720276990,13053.992297979996,95.94070317000296,53463.60241416 2024-07-06,14:43:12.000,188,10994689,14805,0,1720276991,13054.032715839996,95.98299794999912,53463.616388400005 2024-07-06,14:43:13.000,188,10994699,14405,0,1720276992,13054.039452149991,96.0323418600019,53463.62337552 2024-07-06,14:43:14.000,188,10994681,14725,0,1720276993,13054.012506909996,96.04644012000063,53463.56049144001 2024-07-06,14:43:15.000,188,10994706,14765,0,1720276994,13053.98556167,96.10988229000213,53463.53953008001 2024-07-06,14:43:16.000,188,10994699,14645,0,1720276995,13054.04618846,96.13807880999957,53463.51856872001 2024-07-06,14:43:17.000,188,10994720,14565,0,1720276996,13054.032715839996,96.24381576000451,53463.57446568 2024-07-06,14:43:18.000,188,10994712,14725,0,1720276997,13054.066397390001,96.25791402000323,53463.546517200004 2024-07-06,14:43:19.000,188,10994721,14365,0,1720276998,13054.059661079991,96.32135619000474,53463.52555584 2024-07-06,14:43:20.000,188,10994728,14405,0,1720276999,13054.073133699996,96.34250358000281,53463.59542704 2024-07-06,14:43:21.000,188,10994663,15045,0,1720277000,13054.079870009991,96.39889661999769,53463.546517200004 2024-07-06,14:43:22.000,188,10994718,14765,0,1720277001,13054.100078939991,96.41299488000368,53463.58843992001 2024-07-06,14:43:23.000,188,10994680,14565,0,1720277002,13054.093342629996,96.43414227000176,53463.546517200004 2024-07-06,14:43:24.000,188,10994708,14325,0,1720277003,13054.093342629996,96.45528965999983,53463.53254296 2024-07-06,14:43:25.000,188,10994686,14925,0,1720277004,13054.127024180001,96.51168270000198,53463.53254296 2024-07-06,14:43:26.000,188,10994689,14925,0,1720277005,13054.127024180001,96.51168270000198,53463.51158160001 2024-07-06,14:43:27.000,188,10994719,14645,0,1720277006,13054.174178349997,96.5257809600007,53463.46965888001 2024-07-06,14:43:28.000,188,10994705,14485,0,1720277007,13054.201123589992,96.53987921999942,53463.51158160001 2024-07-06,14:43:29.000,188,10994720,14965,0,1720277008,13054.228068830002,96.53283009000006,53463.53254296 2024-07-06,14:43:30.000,188,10994710,15045,0,1720277009,13054.207859900001,96.56807574000413,53463.55350432 2024-07-06,14:43:31.000,188,10994683,14365,0,1720277010,13054.201123589992,96.58922313000221,53463.53254296 2024-07-06,14:43:32.000,188,10994739,14485,0,1720277011,13054.241541449992,96.63151790999837,53463.58843992001 2024-07-06,14:43:33.000,188,10994721,14565,0,1720277012,13054.261750379992,96.6738126900018,53463.56049144001 2024-07-06,14:43:34.000,188,10994772,14765,0,1720277013,13054.268486690002,96.65971443000308,53463.53254296 2024-07-06,14:43:35.000,188,10994748,15045,0,1720277014,13054.255014069997,96.63151790999837,53463.52555584 2024-07-06,14:43:36.000,188,10994678,14645,0,1720277015,13054.268486690002,96.65971443000308,53463.55350432 2024-07-06,14:43:37.000,188,10994740,14485,0,1720277016,13054.288695620002,96.71610746999795,53463.56049144001 2024-07-06,14:43:38.000,188,10994696,14805,0,1720277017,13054.315640859997,96.75135312000202,53463.546517200004 2024-07-06,14:43:39.000,188,10994709,15085,0,1720277018,13054.329113480002,96.7372548600033,53463.57446568 2024-07-06,14:43:40.000,188,10994718,14565,0,1720277019,13054.356058719997,96.7372548600033,53463.53953008001 2024-07-06,14:43:41.000,188,10994683,14805,0,1720277020,13054.383003959992,96.74430399000266,53463.58843992001 2024-07-06,14:43:42.000,188,10994719,14885,0,1720277021,13054.389740270002,96.70905833999859,53463.51856872001 2024-07-06,14:43:43.000,188,10994730,14565,0,1720277022,13054.443630749993,96.74430399000266,53463.53254296 2024-07-06,14:43:44.000,188,10994711,14205,0,1720277023,13054.443630749993,96.68791095000051,53463.50459448 2024-07-06,14:43:45.000,188,10994708,14365,0,1720277024,13054.416685509997,96.70905833999859,53463.50459448 2024-07-06,14:43:46.000,188,10994657,14885,0,1720277025,13054.416685509997,96.70905833999859,53463.53953008001 2024-07-06,14:43:47.000,188,10994712,14285,0,1720277026,13054.416685509997,96.70200920999923,53463.48363312 2024-07-06,14:43:48.000,188,10994746,14525,0,1720277027,13054.450367060002,96.71610746999795,53463.51856872001 2024-07-06,14:43:49.000,188,10994706,14645,0,1720277028,13054.436894439998,96.70905833999859,53463.50459448 2024-07-06,14:43:50.000,188,10994753,14765,0,1720277029,13054.403212889993,96.69496007999987,53463.51856872001 2024-07-06,14:43:51.000,188,10994730,14285,0,1720277030,13054.423421819993,96.68086182000116,53463.476646 2024-07-06,14:43:52.000,188,10994730,14405,0,1720277031,13054.430158130002,96.68791095000051,53463.52555584 2024-07-06,14:43:53.000,188,10994723,14685,0,1720277032,13054.430158130002,96.66676356000244,53463.51158160001 2024-07-06,14:43:54.000,188,10994715,14525,0,1720277033,13054.376267649997,96.66676356000244,53463.448697520005 2024-07-06,14:43:55.000,188,10994721,14445,0,1720277034,13054.403212889993,96.69496007999987,53463.448697520005 2024-07-06,14:43:56.000,188,10994700,14485,0,1720277035,13054.416685509997,96.6738126900018,53463.46267176 2024-07-06,14:43:57.000,188,10994713,14525,0,1720277036,13054.430158130002,96.69496007999987,53463.42773616 2024-07-06,14:43:58.000,188,10994699,14405,0,1720277037,13054.396476579997,96.69496007999987,53463.44171040001 2024-07-06,14:43:59.000,188,10994744,14445,0,1720277038,13054.416685509997,96.70905833999859,53463.476646 2024-07-06,14:44:00.000,188,10994673,15005,0,1720277039,13054.443630749993,96.68791095000051,53463.48363312 2024-07-06,14:44:01.000,188,10994678,14525,0,1720277040,13054.436894439998,96.68791095000051,53463.448697520005 2024-07-06,14:44:02.000,188,10994745,14365,0,1720277041,13054.416685509997,96.70905833999859,53463.497607360005 2024-07-06,14:44:03.000,188,10994702,14485,0,1720277042,13054.436894439998,96.70200920999923,53463.448697520005 2024-07-06,14:44:04.000,188,10994726,14525,0,1720277043,13054.463839679993,96.69496007999987,53463.49062024001 2024-07-06,14:44:05.000,188,10994714,14925,0,1720277044,13054.443630749993,96.71610746999795,53463.46267176 2024-07-06,14:44:06.000,188,10994719,14525,0,1720277045,13054.484048609993,96.70200920999923,53463.50459448 2024-07-06,14:44:07.000,188,10994723,14965,0,1720277046,13054.484048609993,96.70200920999923,53463.44171040001 2024-07-06,14:44:08.000,188,10994688,14645,0,1720277047,13054.490784920003,96.69496007999987,53463.48363312 2024-07-06,14:44:09.000,188,10994694,15045,0,1720277048,13054.504257539993,96.73020573000395,53463.55350432 2024-07-06,14:44:10.000,188,10994693,14605,0,1720277049,13054.497521229998,96.7372548600033,53463.51158160001 2024-07-06,14:44:11.000,188,10994688,14645,0,1720277050,13054.524466469993,96.75840225000138,53463.497607360005 2024-07-06,14:44:12.000,188,10994719,14445,0,1720277051,13054.510993849988,96.72315660000459,53463.53254296 2024-07-06,14:44:13.000,188,10994722,15205,0,1720277052,13054.524466469993,96.72315660000459,53463.50459448 2024-07-06,14:44:14.000,188,10994701,14445,0,1720277053,13054.490784920003,96.69496007999987,53463.49062024001 2024-07-06,14:44:15.000,188,10994723,14925,0,1720277054,13054.524466469993,96.70200920999923,53463.476646 2024-07-06,14:44:16.000,188,10994688,14645,0,1720277055,13054.564884329993,96.69496007999987,53463.567478560006 2024-07-06,14:44:17.000,188,10994761,14445,0,1720277056,13054.571620639988,96.68791095000051,53463.53953008001 2024-07-06,14:44:18.000,188,10994726,14605,0,1720277057,13054.578356949998,96.65266530000372,53463.51158160001 2024-07-06,14:44:19.000,188,10994729,14845,0,1720277058,13054.605302189993,96.68086182000116,53463.546517200004 2024-07-06,14:44:20.000,188,10994714,14685,0,1720277059,13054.625511119993,96.63856703999772,53463.55350432 2024-07-06,14:44:21.000,188,10994703,15005,0,1720277060,13054.612038499989,96.64561617000436,53463.5814528 2024-07-06,14:44:22.000,188,10994750,15005,0,1720277061,13054.605302189993,96.64561617000436,53463.59542704 2024-07-06,14:44:23.000,188,10994709,14725,0,1720277062,13054.612038499989,96.63151790999837,53463.55350432 2024-07-06,14:44:24.000,188,10994693,15045,0,1720277063,13054.665928979994,96.60332139000093,53463.57446568 2024-07-06,14:44:25.000,188,10994711,14485,0,1720277064,13054.686137909994,96.60332139000093,53463.56049144001 2024-07-06,14:44:26.000,188,10994710,14405,0,1720277065,13054.699610529999,96.58217400000285,53463.50459448 2024-07-06,14:44:27.000,188,10994738,14805,0,1720277066,13054.733292079989,96.57512487000349,53463.51158160001 2024-07-06,14:44:28.000,188,10994702,14925,0,1720277067,13054.713083149989,96.58217400000285,53463.56049144001 2024-07-06,14:44:29.000,188,10994730,14485,0,1720277068,13054.766973629994,96.58217400000285,53463.51158160001 2024-07-06,14:44:30.000,188,10994731,14925,0,1720277069,13054.847809349994,96.57512487000349,53463.56049144001 2024-07-06,14:44:31.000,188,10994708,14445,0,1720277070,13054.85454565999,96.55397747999814,53463.55350432 2024-07-06,14:44:32.000,188,10994722,14565,0,1720277071,13054.888227209995,96.5257809600007,53463.616388400005 2024-07-06,14:44:33.000,188,10994752,14805,0,1720277072,13054.95559030999,96.5257809600007,53463.55350432 2024-07-06,14:44:34.000,188,10994732,14765,0,1720277073,13054.93538137999,96.5257809600007,53463.57446568 2024-07-06,14:44:35.000,188,10994768,14845,0,1720277074,13055.02295341,96.53283009000006,53463.63734976001 2024-07-06,14:44:36.000,188,10994702,14445,0,1720277075,13055.070107579995,96.51873183000134,53463.60241416 2024-07-06,14:44:37.000,188,10994719,14525,0,1720277076,13055.09705281999,96.51168270000198,53463.58843992001 2024-07-06,14:44:38.000,188,10994735,14685,0,1720277077,13055.110525439995,96.5257809600007,53463.62337552 2024-07-06,14:44:39.000,188,10994743,14885,0,1720277078,13055.15767960999,96.53283009000006,53463.67228536 2024-07-06,14:44:40.000,188,10994750,14445,0,1720277079,13055.15767960999,96.54692834999878,53463.64433688 2024-07-06,14:44:41.000,188,10994701,14965,0,1720277080,13055.17788853999,96.54692834999878,53463.63036264 2024-07-06,14:44:42.000,188,10994696,14885,0,1720277081,13055.150943299996,96.51873183000134,53463.616388400005 2024-07-06,14:44:43.000,188,10994717,14285,0,1720277082,13055.14420699,96.50463357000262,53463.651324 2024-07-06,14:44:44.000,188,10994750,14205,0,1720277083,13055.13747067999,96.50463357000262,53463.65831112001 2024-07-06,14:44:45.000,188,10994714,14605,0,1720277084,13055.130734369995,96.51168270000198,53463.7211952 2024-07-06,14:44:46.000,188,10994679,14605,0,1720277085,13055.09705281999,96.55397747999814,53463.68625960001 2024-07-06,14:44:47.000,188,10994719,14005,0,1720277086,13055.07684388999,96.55397747999814,53463.69324672 2024-07-06,14:44:48.000,188,10994746,15005,0,1720277087,13055.090316509995,96.53283009000006,53463.714208080004 2024-07-06,14:44:49.000,188,10994745,14285,0,1720277088,13055.04316234,96.54692834999878,53463.7211952 2024-07-06,14:44:50.000,188,10994739,14525,0,1720277089,13055.00274448,96.56807574000413,53463.72818232001 2024-07-06,14:44:51.000,188,10994687,14685,0,1720277090,13055.009480789995,96.57512487000349,53463.74914368 2024-07-06,14:44:52.000,188,10994747,14845,0,1720277091,13054.97579923999,96.54692834999878,53463.77010504 2024-07-06,14:44:53.000,188,10994715,14925,0,1720277092,13054.948853999995,96.56807574000413,53463.72818232001 2024-07-06,14:44:54.000,188,10994734,14485,0,1720277093,13054.91517244999,96.56807574000413,53463.7211952 2024-07-06,14:44:55.000,188,10994729,14685,0,1720277094,13054.908436139995,96.61037052000029,53463.714208080004 2024-07-06,14:44:56.000,188,10994699,14725,0,1720277095,13054.89496351999,96.57512487000349,53463.69324672 2024-07-06,14:44:57.000,188,10994741,14845,0,1720277096,13054.847809349994,96.57512487000349,53463.64433688 2024-07-06,14:44:58.000,188,10994717,14565,0,1720277097,13054.89496351999,96.58217400000285,53463.60241416 2024-07-06,14:44:59.000,188,10994736,14525,0,1720277098,13054.868018279994,96.61037052000029,53463.5814528 2024-07-06,14:45:00.000,188,10994727,14485,0,1720277099,13054.888227209995,96.63856703999772,53463.60241416 2024-07-06,14:45:01.000,188,10994721,14485,0,1720277100,13054.89496351999,96.63856703999772,53463.58843992001 2024-07-06,14:45:02.000,188,10994743,14405,0,1720277101,13054.948853999995,96.65266530000372,53463.58843992001 2024-07-06,14:45:03.000,188,10994757,14885,0,1720277102,13054.928645069995,96.63856703999772,53463.60241416 2024-07-06,14:45:04.000,188,10994718,14765,0,1720277103,13054.948853999995,96.59627226000157,53463.546517200004 2024-07-06,14:45:05.000,188,10994675,14445,0,1720277104,13055.01621709999,96.65266530000372,53463.60241416 2024-07-06,14:45:06.000,188,10994664,15205,0,1720277105,13055.03642602999,96.64561617000436,53463.56049144001 2024-07-06,14:45:07.000,188,10994721,14725,0,1720277106,13055.029689719995,96.63151790999837,53463.56049144001 2024-07-06,14:45:08.000,188,10994702,14525,0,1720277107,13055.070107579995,96.624468779999,53463.567478560006 2024-07-06,14:45:09.000,188,10994749,14885,0,1720277108,13055.11726174999,96.58922313000221,53463.567478560006 2024-07-06,14:45:10.000,188,10994728,14365,0,1720277109,13055.130734369995,96.59627226000157,53463.60940128001 2024-07-06,14:45:11.000,188,10994701,14645,0,1720277110,13055.17788853999,96.61741964999965,53463.616388400005 2024-07-06,14:45:12.000,188,10994734,14485,0,1720277111,13055.19809746999,96.60332139000093,53463.616388400005 2024-07-06,14:45:13.000,188,10994696,14885,0,1720277112,13055.191361159996,96.65266530000372,53463.59542704 2024-07-06,14:45:14.000,188,10994723,14485,0,1720277113,13055.22504271,96.56807574000413,53463.55350432 2024-07-06,14:45:15.000,188,10994735,14685,0,1720277114,13055.258724259991,96.61741964999965,53463.616388400005 2024-07-06,14:45:16.000,188,10994684,14565,0,1720277115,13055.278933189991,96.624468779999,53463.55350432 2024-07-06,14:45:17.000,188,10994730,14485,0,1720277116,13055.278933189991,96.63151790999837,53463.62337552 2024-07-06,14:45:18.000,188,10994726,14525,0,1720277117,13055.299142119991,96.58922313000221,53463.59542704 2024-07-06,14:45:19.000,188,10994713,14445,0,1720277118,13055.299142119991,96.59627226000157,53463.59542704 2024-07-06,14:45:20.000,188,10994739,14365,0,1720277119,13055.299142119991,96.61037052000029,53463.616388400005 2024-07-06,14:45:21.000,188,10994679,14765,0,1720277120,13055.326087360001,96.60332139000093,53463.60241416 2024-07-06,14:45:22.000,188,10994754,14685,0,1720277121,13055.312614739996,96.61741964999965,53463.57446568 2024-07-06,14:45:23.000,188,10994749,14805,0,1720277122,13055.258724259991,96.58217400000285,53463.56049144001 2024-07-06,14:45:24.000,188,10994711,14885,0,1720277123,13055.231779019996,96.56807574000413,53463.546517200004 2024-07-06,14:45:25.000,188,10994784,14445,0,1720277124,13055.22504271,96.58217400000285,53463.57446568 2024-07-06,14:45:26.000,188,10994682,14685,0,1720277125,13055.22504271,96.58922313000221,53463.51856872001 2024-07-06,14:45:27.000,188,10994777,14605,0,1720277126,13055.171152229996,96.56807574000413,53463.51856872001 2024-07-06,14:45:28.000,188,10994714,14765,0,1720277127,13055.17788853999,96.54692834999878,53463.52555584 2024-07-06,14:45:29.000,188,10994760,14445,0,1720277128,13055.150943299996,96.53987921999942,53463.55350432 2024-07-06,14:45:30.000,188,10994733,14765,0,1720277129,13055.130734369995,96.54692834999878,53463.50459448 2024-07-06,14:45:31.000,188,10994715,14525,0,1720277130,13055.12399806,96.53987921999942,53463.55350432 2024-07-06,14:45:32.000,188,10994728,14885,0,1720277131,13055.110525439995,96.49758444000327,53463.53254296 2024-07-06,14:45:33.000,188,10994757,14565,0,1720277132,13055.11726174999,96.4905353100039,53463.567478560006 2024-07-06,14:45:34.000,188,10994713,14525,0,1720277133,13055.06337127,96.51873183000134,53463.46267176 2024-07-06,14:45:35.000,188,10994720,14565,0,1720277134,13055.049898649995,96.53987921999942,53463.546517200004 2024-07-06,14:45:36.000,188,10994675,14325,0,1720277135,13055.07684388999,96.53283009000006,53463.50459448 2024-07-06,14:45:37.000,188,10994726,14205,0,1720277136,13055.029689719995,96.49758444000327,53463.53254296 2024-07-06,14:45:38.000,188,10994722,14725,0,1720277137,13055.03642602999,96.50463357000262,53463.497607360005 2024-07-06,14:45:39.000,188,10994713,14685,0,1720277138,13055.049898649995,96.51873183000134,53463.49062024001 2024-07-06,14:45:40.000,188,10994747,14405,0,1720277139,13055.07684388999,96.47643704999791,53463.46267176 2024-07-06,14:45:41.000,188,10994697,14605,0,1720277140,13055.09705281999,96.48348618000455,53463.46267176 2024-07-06,14:45:42.000,188,10994736,14565,0,1720277141,13055.07684388999,96.50463357000262,53463.49062024001 2024-07-06,14:45:43.000,188,10994737,14565,0,1720277142,13055.06337127,96.4905353100039,53463.49062024001 2024-07-06,14:45:44.000,188,10994738,14205,0,1720277143,13055.090316509995,96.46938791999855,53463.46267176 2024-07-06,14:45:45.000,188,10994711,14525,0,1720277144,13055.110525439995,96.4905353100039,53463.497607360005 2024-07-06,14:45:46.000,188,10994733,14285,0,1720277145,13055.130734369995,96.5257809600007,53463.50459448 2024-07-06,14:45:47.000,188,10994717,14605,0,1720277146,13055.150943299996,96.51168270000198,53463.44171040001 2024-07-06,14:45:48.000,188,10994719,14365,0,1720277147,13055.19809746999,96.51168270000198,53463.48363312 2024-07-06,14:45:49.000,188,10994715,14605,0,1720277148,13055.191361159996,96.56807574000413,53463.46267176 2024-07-06,14:45:50.000,188,10994714,14885,0,1720277149,13055.22504271,96.56807574000413,53463.42773616 2024-07-06,14:45:51.000,188,10994764,14245,0,1720277150,13055.17788853999,96.59627226000157,53463.44171040001 2024-07-06,14:45:52.000,188,10994739,14245,0,1720277151,13055.211570089996,96.58922313000221,53463.45568464 2024-07-06,14:45:53.000,188,10994751,14885,0,1720277152,13055.191361159996,96.60332139000093,53463.45568464 2024-07-06,14:45:54.000,188,10994677,14725,0,1720277153,13055.211570089996,96.60332139000093,53463.399787680006 2024-07-06,14:45:55.000,188,10994698,14125,0,1720277154,13055.218306399991,96.60332139000093,53463.49062024001 2024-07-06,14:45:56.000,188,10994727,14165,0,1720277155,13055.238515329991,96.63151790999837,53463.53953008001 2024-07-06,14:45:57.000,188,10994677,15045,0,1720277156,13055.218306399991,96.65971443000308,53463.476646 2024-07-06,14:45:58.000,188,10994739,14645,0,1720277157,13055.24525164,96.61741964999965,53463.51856872001 2024-07-06,14:45:59.000,188,10994770,14645,0,1720277158,13055.278933189991,96.65266530000372,53463.51856872001 2024-07-06,14:46:00.000,188,10994753,14885,0,1720277159,13055.285669500001,96.61037052000029,53463.52555584 2024-07-06,14:46:01.000,188,10994732,14325,0,1720277160,13055.312614739996,96.58922313000221,53463.53953008001 2024-07-06,14:46:02.000,188,10994786,14725,0,1720277161,13055.312614739996,96.56807574000413,53463.51856872001 2024-07-06,14:46:03.000,188,10994728,14445,0,1720277162,13055.319351049991,96.53283009000006,53463.55350432 2024-07-06,14:46:04.000,188,10994712,14925,0,1720277163,13055.339559979991,96.49758444000327,53463.48363312 2024-07-06,14:46:05.000,188,10994727,14805,0,1720277164,13055.413659389997,96.49758444000327,53463.53254296 2024-07-06,14:46:06.000,188,10994692,14485,0,1720277165,13055.379977839992,96.46938791999855,53463.497607360005 2024-07-06,14:46:07.000,188,10994734,14525,0,1720277166,13055.400186769992,96.44119140000112,53463.476646 2024-07-06,14:46:08.000,188,10994728,14565,0,1720277167,13055.440604629992,96.40594575000432,53463.476646 2024-07-06,14:46:09.000,188,10994719,14685,0,1720277168,13055.467549870002,96.37774922999961,53463.51158160001 2024-07-06,14:46:10.000,188,10994715,14685,0,1720277169,13055.460813559992,96.36365097000089,53463.49062024001 2024-07-06,14:46:11.000,188,10994741,14485,0,1720277170,13055.440604629992,96.34250358000281,53463.46267176 2024-07-06,14:46:12.000,188,10994732,14445,0,1720277171,13055.501231419992,96.28611054000066,53463.43472328 2024-07-06,14:46:13.000,188,10994720,14805,0,1720277172,13055.494495109997,96.27201228000195,53463.48363312 2024-07-06,14:46:14.000,188,10994720,14365,0,1720277173,13055.487758800002,96.23676662999787,53463.4067748 2024-07-06,14:46:15.000,188,10994751,14645,0,1720277174,13055.541649279992,96.18742272000236,53463.48363312 2024-07-06,14:46:16.000,188,10994709,14285,0,1720277175,13055.548385590002,96.15922619999765,53463.49062024001 2024-07-06,14:46:17.000,188,10994735,14685,0,1720277176,13055.548385590002,96.13807880999957,53463.45568464 2024-07-06,14:46:18.000,188,10994730,14885,0,1720277177,13055.541649279992,96.13807880999957,53463.46267176 2024-07-06,14:46:19.000,188,10994740,14365,0,1720277178,13055.568594520002,96.07463663999806,53463.448697520005 2024-07-06,14:46:20.000,188,10994727,14525,0,1720277179,13055.582067139992,96.0816857700047,53463.52555584 2024-07-06,14:46:21.000,188,10994708,14565,0,1720277180,13055.582067139992,96.10283316000277,53463.497607360005 2024-07-06,14:46:22.000,188,10994745,14765,0,1720277181,13055.575330829997,96.14512793999893,53463.52555584 2024-07-06,14:46:23.000,188,10994749,14365,0,1720277182,13055.588803450002,96.10988229000213,53463.56049144001 2024-07-06,14:46:24.000,188,10994668,14725,0,1720277183,13055.555121899997,96.12398055000085,53463.52555584 2024-07-06,14:46:25.000,188,10994727,15045,0,1720277184,13055.555121899997,96.16627533000428,53463.53254296 2024-07-06,14:46:26.000,188,10994683,14845,0,1720277185,13055.561858209992,96.180373590003,53463.55350432 2024-07-06,14:46:27.000,188,10994717,14925,0,1720277186,13055.534912969997,96.20152098000108,53463.546517200004 2024-07-06,14:46:28.000,188,10994739,14285,0,1720277187,13055.501231419992,96.23676662999787,53463.53953008001 2024-07-06,14:46:29.000,188,10994770,14725,0,1720277188,13055.501231419992,96.26496315000259,53463.53953008001 2024-07-06,14:46:30.000,188,10994709,14805,0,1720277189,13055.474286179997,96.24381576000451,53463.5814528 2024-07-06,14:46:31.000,188,10994697,14445,0,1720277190,13055.467549870002,96.29315967000002,53463.51856872001 2024-07-06,14:46:32.000,188,10994747,14605,0,1720277191,13055.447340940002,96.29315967000002,53463.51856872001 2024-07-06,14:46:33.000,188,10994712,14605,0,1720277192,13055.467549870002,96.32135619000474,53463.567478560006 2024-07-06,14:46:34.000,188,10994711,14925,0,1720277193,13055.447340940002,96.30020879999938,53463.46965888001 2024-07-06,14:46:35.000,188,10994769,14485,0,1720277194,13055.406923080001,96.32135619000474,53463.567478560006 2024-07-06,14:46:36.000,188,10994687,14445,0,1720277195,13055.427132010002,96.36365097000089,53463.546517200004 2024-07-06,14:46:37.000,188,10994718,14845,0,1720277196,13055.440604629992,96.34250358000281,53463.546517200004 2024-07-06,14:46:38.000,188,10994709,15165,0,1720277197,13055.413659389997,96.32135619000474,53463.567478560006 2024-07-06,14:46:39.000,188,10994771,14205,0,1720277198,13055.406923080001,96.3143070599981,53463.58843992001 2024-07-06,14:46:40.000,188,10994745,14445,0,1720277199,13055.400186769992,96.28611054000066,53463.52555584 2024-07-06,14:46:41.000,188,10994707,14325,0,1720277200,13055.393450459997,96.28611054000066,53463.53953008001 2024-07-06,14:46:42.000,188,10994757,14725,0,1720277201,13055.400186769992,96.28611054000066,53463.55350432 2024-07-06,14:46:43.000,188,10994761,14645,0,1720277202,13055.393450459997,96.24381576000451,53463.59542704 2024-07-06,14:46:44.000,188,10994738,14645,0,1720277203,13055.366505220001,96.2156192399998,53463.5814528 2024-07-06,14:46:45.000,188,10994740,14605,0,1720277204,13055.447340940002,96.22266836999916,53463.5814528 2024-07-06,14:46:46.000,188,10994745,14605,0,1720277205,13055.413659389997,96.20857011000044,53463.57446568 2024-07-06,14:46:47.000,188,10994764,14605,0,1720277206,13055.400186769992,96.180373590003,53463.53254296 2024-07-06,14:46:48.000,188,10994716,14005,0,1720277207,13055.400186769992,96.15217706999829,53463.57446568 2024-07-06,14:46:49.000,188,10994717,14805,0,1720277208,13055.433868319997,96.12398055000085,53463.53953008001 2024-07-06,14:46:50.000,188,10994782,14605,0,1720277209,13055.467549870002,96.12398055000085,53463.56049144001 2024-07-06,14:46:51.000,188,10994729,14725,0,1720277210,13055.454077249997,96.09578403000341,53463.58843992001 2024-07-06,14:46:52.000,188,10994719,14205,0,1720277211,13055.481022489992,96.10988229000213,53463.51158160001 2024-07-06,14:46:53.000,188,10994728,14845,0,1720277212,13055.474286179997,96.06053837999934,53463.53254296 2024-07-06,14:46:54.000,188,10994750,14845,0,1720277213,13055.487758800002,96.02529273000255,53463.49062024001 2024-07-06,14:46:55.000,188,10994686,14285,0,1720277214,13055.534912969997,96.05348924999998,53463.57446568 2024-07-06,14:46:56.000,188,10994747,14685,0,1720277215,13055.582067139992,96.05348924999998,53463.567478560006 2024-07-06,14:46:57.000,188,10994712,14685,0,1720277216,13055.602276069993,96.01119447000383,53463.58843992001 2024-07-06,14:46:58.000,188,10994765,15085,0,1720277217,13055.582067139992,95.99709620999784,53463.546517200004 2024-07-06,14:46:59.000,188,10994708,14685,0,1720277218,13055.609012380002,95.9688996900004,53463.56049144001 2024-07-06,14:47:00.000,188,10994703,14685,0,1720277219,13055.635957619997,95.99709620999784,53463.46965888001 2024-07-06,14:47:01.000,188,10994728,14845,0,1720277220,13055.662902859993,96.00414534000447,53463.50459448 2024-07-06,14:47:02.000,188,10994750,14885,0,1720277221,13055.662902859993,95.99709620999784,53463.53254296 2024-07-06,14:47:03.000,188,10994753,14885,0,1720277222,13055.689848100003,95.99709620999784,53463.51856872001 2024-07-06,14:47:04.000,188,10994721,15165,0,1720277223,13055.710057030003,96.01824360000319,53463.53953008001 2024-07-06,14:47:05.000,188,10994732,15245,0,1720277224,13055.710057030003,96.01119447000383,53463.567478560006 2024-07-06,14:47:06.000,188,10994740,14805,0,1720277225,13055.723529649993,96.0323418600019,53463.55350432 2024-07-06,14:47:07.000,188,10994701,15165,0,1720277226,13055.743738579993,96.01824360000319,53463.55350432 2024-07-06,14:47:08.000,188,10994707,14885,0,1720277227,13055.716793339998,96.01119447000383,53463.5814528 2024-07-06,14:47:09.000,188,10994702,15165,0,1720277228,13055.737002269998,96.06053837999934,53463.53953008001 2024-07-06,14:47:10.000,188,10994700,14925,0,1720277229,13055.730265959988,96.0323418600019,53463.55350432 2024-07-06,14:47:11.000,188,10994724,14525,0,1720277230,13055.696584409998,96.05348924999998,53463.53254296 2024-07-06,14:47:12.000,188,10994719,14845,0,1720277231,13055.723529649993,96.09578403000341,53463.58843992001 2024-07-06,14:47:13.000,188,10994733,14525,0,1720277232,13055.703320719993,96.10988229000213,53463.55350432 2024-07-06,14:47:14.000,188,10994709,15165,0,1720277233,13055.696584409998,96.12398055000085,53463.49062024001 2024-07-06,14:47:15.000,188,10994745,14845,0,1720277234,13055.703320719993,96.13102968000021,53463.57446568 2024-07-06,14:47:16.000,188,10994684,14805,0,1720277235,13055.696584409998,96.13807880999957,53463.56049144001 2024-07-06,14:47:17.000,188,10994752,14565,0,1720277236,13055.730265959988,96.15922619999765,53463.5814528 2024-07-06,14:47:18.000,188,10994715,14885,0,1720277237,13055.716793339998,96.20857011000044,53463.5814528 2024-07-06,14:47:19.000,188,10994696,15125,0,1720277238,13055.696584409998,96.2156192399998,53463.60241416 2024-07-06,14:47:20.000,188,10994746,14965,0,1720277239,13055.689848100003,96.22971749999851,53463.59542704 2024-07-06,14:47:21.000,188,10994701,15005,0,1720277240,13055.716793339998,96.26496315000259,53463.59542704 2024-07-06,14:47:22.000,188,10994729,14765,0,1720277241,13055.669639170002,96.25791402000323,53463.64433688 2024-07-06,14:47:23.000,188,10994745,15245,0,1720277242,13055.683111789993,96.30725792999874,53463.60940128001 2024-07-06,14:47:24.000,188,10994747,14645,0,1720277243,13055.656166549998,96.32135619000474,53463.665298240005 2024-07-06,14:47:25.000,188,10994751,14525,0,1720277244,13055.689848100003,96.36365097000089,53463.64433688 2024-07-06,14:47:26.000,188,10994733,15245,0,1720277245,13055.656166549998,96.38479835999897,53463.60940128001 2024-07-06,14:47:27.000,188,10994755,15045,0,1720277246,13055.656166549998,96.38479835999897,53463.665298240005 2024-07-06,14:47:28.000,188,10994730,14765,0,1720277247,13055.662902859993,96.42004401000304,53463.60241416 2024-07-06,14:47:29.000,188,10994700,14925,0,1720277248,13055.656166549998,96.44119140000112,53463.62337552 2024-07-06,14:47:30.000,188,10994737,14805,0,1720277249,13055.696584409998,96.43414227000176,53463.68625960001 2024-07-06,14:47:31.000,188,10994748,14685,0,1720277250,13055.649430240002,96.45528965999983,53463.735169440006 2024-07-06,14:47:32.000,188,10994757,14765,0,1720277251,13055.669639170002,96.4905353100039,53463.70722096001 2024-07-06,14:47:33.000,188,10994689,14685,0,1720277252,13055.662902859993,96.49758444000327,53463.69324672 2024-07-06,14:47:34.000,188,10994630,14685,0,1720277253,13055.629221310002,96.49758444000327,53463.67228536 2024-07-06,14:47:35.000,188,10994738,14525,0,1720277254,13055.642693929993,96.4905353100039,53463.70722096001 2024-07-06,14:47:36.000,188,10994698,14445,0,1720277255,13055.602276069993,96.53283009000006,53463.651324 2024-07-06,14:47:37.000,188,10994771,15045,0,1720277256,13055.595539759997,96.55397747999814,53463.735169440006 2024-07-06,14:47:38.000,188,10994747,14605,0,1720277257,13055.609012380002,96.54692834999878,53463.69324672 2024-07-06,14:47:39.000,188,10994741,14685,0,1720277258,13055.528176660002,96.53987921999942,53463.67228536 2024-07-06,14:47:40.000,188,10994758,14605,0,1720277259,13055.521440349992,96.53987921999942,53463.67228536 2024-07-06,14:47:41.000,188,10994681,14525,0,1720277260,13055.561858209992,96.51168270000198,53463.67927248001 2024-07-06,14:47:42.000,188,10994761,14565,0,1720277261,13055.568594520002,96.53283009000006,53463.68625960001 2024-07-06,14:47:43.000,188,10994748,14565,0,1720277262,13055.561858209992,96.53283009000006,53463.74215656 2024-07-06,14:47:44.000,188,10994685,14645,0,1720277263,13055.568594520002,96.5257809600007,53463.70722096001 2024-07-06,14:47:45.000,188,10994746,15205,0,1720277264,13055.615748689997,96.5257809600007,53463.77709216001 2024-07-06,14:47:46.000,188,10994739,14645,0,1720277265,13055.642693929993,96.53283009000006,53463.74215656 2024-07-06,14:47:47.000,188,10994765,14445,0,1720277266,13055.669639170002,96.54692834999878,53463.735169440006 2024-07-06,14:47:48.000,188,10994734,14765,0,1720277267,13055.703320719993,96.5257809600007,53463.74914368 2024-07-06,14:47:49.000,188,10994720,14525,0,1720277268,13055.703320719993,96.4623387899992,53463.68625960001 2024-07-06,14:47:50.000,188,10994698,14445,0,1720277269,13055.703320719993,96.4623387899992,53463.665298240005 2024-07-06,14:47:51.000,188,10994726,14885,0,1720277270,13055.743738579993,96.49758444000327,53463.735169440006 2024-07-06,14:47:52.000,188,10994722,14725,0,1720277271,13055.770683819988,96.46938791999855,53463.665298240005 2024-07-06,14:47:53.000,188,10994758,14845,0,1720277272,13055.790892749988,96.49758444000327,53463.665298240005 2024-07-06,14:47:54.000,188,10994719,14805,0,1720277273,13055.851519539989,96.4623387899992,53463.69324672 2024-07-06,14:47:55.000,188,10994707,14605,0,1720277274,13055.811101679988,96.45528965999983,53463.7211952 2024-07-06,14:47:56.000,188,10994727,14285,0,1720277275,13055.838046919998,96.44119140000112,53463.69324672 2024-07-06,14:47:57.000,188,10994745,15045,0,1720277276,13055.891937399989,96.5257809600007,53463.735169440006 2024-07-06,14:47:58.000,188,10994717,14685,0,1720277277,13055.871728469989,96.51873183000134,53463.72818232001 2024-07-06,14:47:59.000,188,10994770,14525,0,1720277278,13055.851519539989,96.5257809600007,53463.70722096001 2024-07-06,14:48:00.000,188,10994754,14605,0,1720277279,13055.864992159994,96.56807574000413,53463.77010504 2024-07-06,14:48:01.000,188,10994691,14325,0,1720277280,13055.851519539989,96.59627226000157,53463.74914368 2024-07-06,14:48:02.000,188,10994715,14685,0,1720277281,13055.851519539989,96.58922313000221,53463.72818232001 2024-07-06,14:48:03.000,188,10994759,14685,0,1720277282,13055.851519539989,96.60332139000093,53463.76311792 2024-07-06,14:48:04.000,188,10994677,14365,0,1720277283,13055.811101679988,96.58922313000221,53463.79805352 2024-07-06,14:48:05.000,188,10994743,14885,0,1720277284,13055.797629059998,96.61741964999965,53463.75613080001 2024-07-06,14:48:06.000,188,10994734,15085,0,1720277285,13055.770683819988,96.64561617000436,53463.79805352 2024-07-06,14:48:07.000,188,10994720,14445,0,1720277286,13055.763947509993,96.65971443000308,53463.784079280005 2024-07-06,14:48:08.000,188,10994704,14485,0,1720277287,13055.790892749988,96.63856703999772,53463.77010504 2024-07-06,14:48:09.000,188,10994742,14605,0,1720277288,13055.750474889988,96.64561617000436,53463.784079280005 2024-07-06,14:48:10.000,188,10994730,15005,0,1720277289,13055.716793339998,96.63151790999837,53463.83997624 2024-07-06,14:48:11.000,188,10994765,14325,0,1720277290,13055.757211199998,96.60332139000093,53463.832989120005 2024-07-06,14:48:12.000,188,10994733,14965,0,1720277291,13055.750474889988,96.60332139000093,53463.82600200001 2024-07-06,14:48:13.000,188,10994754,14525,0,1720277292,13055.730265959988,96.51873183000134,53463.75613080001 2024-07-06,14:48:14.000,188,10994719,15205,0,1720277293,13055.716793339998,96.51168270000198,53463.79805352 2024-07-06,14:48:15.000,188,10994746,14245,0,1720277294,13055.790892749988,96.4623387899992,53463.81901488 2024-07-06,14:48:16.000,188,10994763,14485,0,1720277295,13055.770683819988,96.41299488000368,53463.79805352 2024-07-06,14:48:17.000,188,10994699,14845,0,1720277296,13055.804365369993,96.33545445000345,53463.79805352 2024-07-06,14:48:18.000,188,10994711,14925,0,1720277297,13055.777420129998,96.29315967000002,53463.84696336001 2024-07-06,14:48:19.000,188,10994707,14365,0,1720277298,13055.817837989998,96.22971749999851,53463.86792472 2024-07-06,14:48:20.000,188,10994706,14685,0,1720277299,13055.804365369993,96.16627533000428,53463.75613080001 2024-07-06,14:48:21.000,188,10994713,14565,0,1720277300,13055.831310609989,96.09578403000341,53463.79805352 2024-07-06,14:48:22.000,188,10994715,14365,0,1720277301,13055.891937399989,95.99004707999848,53463.86792472 2024-07-06,14:48:23.000,188,10994757,14525,0,1720277302,13055.898673709999,95.94070317000296,53463.85395048001 2024-07-06,14:48:24.000,188,10994717,14565,0,1720277303,13055.952564189989,95.84906448000402,53463.81202776 2024-07-06,14:48:25.000,188,10994802,14885,0,1720277304,13056.006454669994,95.80676970000059,53463.89587320001 2024-07-06,14:48:26.000,188,10994780,14645,0,1720277305,13056.006454669994,95.76447492000443,53463.87491184001 2024-07-06,14:48:27.000,188,10994719,14445,0,1720277306,13055.999718359999,95.72922927000036,53463.88888608 2024-07-06,14:48:28.000,188,10994730,15085,0,1720277307,13056.06034515,95.64463971000077,53463.95875728 2024-07-06,14:48:29.000,188,10994748,14765,0,1720277308,13056.12097194,95.58824666999863,53463.95875728 2024-07-06,14:48:30.000,188,10994752,14485,0,1720277309,13056.14118087,95.56709928000055,53463.951770160005 2024-07-06,14:48:31.000,188,10994770,14685,0,1720277310,13056.14118087,95.5248045000044,53463.902860320006 2024-07-06,14:48:32.000,188,10994719,14605,0,1720277311,13056.20180766,95.45431320000353,53463.9308088 2024-07-06,14:48:33.000,188,10994730,14405,0,1720277312,13056.19507134999,95.46841146000224,53463.89587320001 2024-07-06,14:48:34.000,188,10994734,14405,0,1720277313,13056.20180766,95.45431320000353,53463.90984744 2024-07-06,14:48:35.000,188,10994725,14405,0,1720277314,13056.20180766,95.4120184200001,53463.9657444 2024-07-06,14:48:36.000,188,10994705,14285,0,1720277315,13056.23548920999,95.39087103000202,53463.94478304001 2024-07-06,14:48:37.000,188,10994771,14405,0,1720277316,13056.248961829995,95.4120184200001,53463.93779592 2024-07-06,14:48:38.000,188,10994729,14645,0,1720277317,13056.21528027999,95.39792016000138,53463.95875728 2024-07-06,14:48:39.000,188,10994739,14525,0,1720277318,13056.21528027999,95.36972364000394,53464.049589840004 2024-07-06,14:48:40.000,188,10994725,14645,0,1720277319,13056.208543969995,95.39792016000138,53463.9657444 2024-07-06,14:48:41.000,188,10994721,14965,0,1720277320,13056.168126109995,95.43316580999817,53463.97971864 2024-07-06,14:48:42.000,188,10994698,14285,0,1720277321,13056.1613898,95.40496929000074,53463.9657444 2024-07-06,14:48:43.000,188,10994745,14685,0,1720277322,13056.147917179995,95.44021494000481,53464.000680000005 2024-07-06,14:48:44.000,188,10994746,14645,0,1720277323,13056.10076301,95.40496929000074,53463.9657444 2024-07-06,14:48:45.000,188,10994750,14365,0,1720277324,13056.067081459994,95.43316580999817,53464.00766712 2024-07-06,14:48:46.000,188,10994713,14765,0,1720277325,13056.05360883999,95.41906754999945,53464.01465424001 2024-07-06,14:48:47.000,188,10994738,14365,0,1720277326,13056.019927289999,95.41906754999945,53464.04260272001 2024-07-06,14:48:48.000,188,10994727,14765,0,1720277327,13056.019927289999,95.41906754999945,53464.049589840004 2024-07-06,14:48:49.000,188,10994714,14525,0,1720277328,13055.959300499999,95.41906754999945,53464.02164136001 2024-07-06,14:48:50.000,188,10994753,14925,0,1720277329,13055.912146329989,95.39087103000202,53463.98670576 2024-07-06,14:48:51.000,188,10994795,14485,0,1720277330,13055.932355259989,95.39087103000202,53464.02164136001 2024-07-06,14:48:52.000,188,10994738,14725,0,1720277331,13055.925618949994,95.36972364000394,53464.02164136001 2024-07-06,14:48:53.000,188,10994739,15045,0,1720277332,13055.932355259989,95.40496929000074,53464.000680000005 2024-07-06,14:48:54.000,188,10994726,14605,0,1720277333,13055.925618949994,95.34857624999859,53464.00766712 2024-07-06,14:48:55.000,188,10994732,14405,0,1720277334,13055.898673709999,95.3767727700033,53464.00766712 2024-07-06,14:48:56.000,188,10994699,14885,0,1720277335,13055.932355259989,95.38382190000266,53464.00766712 2024-07-06,14:48:57.000,188,10994721,14485,0,1720277336,13055.939091569999,95.38382190000266,53464.01465424001 2024-07-06,14:48:58.000,188,10994721,14325,0,1720277337,13055.97277311999,95.3767727700033,53463.97971864 2024-07-06,14:48:59.000,188,10994675,14605,0,1720277338,13056.019927289999,95.44021494000481,53464.000680000005 2024-07-06,14:49:00.000,188,10994702,14685,0,1720277339,13056.067081459994,95.41906754999945,53464.02862848 2024-07-06,14:49:01.000,188,10994745,14765,0,1720277340,13056.127708249995,95.42611667999881,53464.01465424001 2024-07-06,14:49:02.000,188,10994744,14285,0,1720277341,13056.14118087,95.42611667999881,53464.02862848 2024-07-06,14:49:03.000,188,10994733,14765,0,1720277342,13056.17486241999,95.44021494000481,53464.01465424001 2024-07-06,14:49:04.000,188,10994767,14485,0,1720277343,13056.208543969995,95.46136233000288,53464.000680000005 2024-07-06,14:49:05.000,188,10994747,14885,0,1720277344,13056.26243445,95.50365710999904,53464.02164136001 2024-07-06,14:49:06.000,188,10994773,14725,0,1720277345,13056.29611599999,95.53185363000375,53464.00766712 2024-07-06,14:49:07.000,188,10994744,14565,0,1720277346,13056.329797549995,95.53890276000311,53464.000680000005 2024-07-06,14:49:08.000,188,10994761,14805,0,1720277347,13056.38368803,95.56709928000055,53464.05657696 2024-07-06,14:49:09.000,188,10994752,14885,0,1720277348,13056.38368803,95.60234493000462,53464.07753832 2024-07-06,14:49:10.000,188,10994754,14245,0,1720277349,13056.42410589,95.63054145000206,53464.08452544 2024-07-06,14:49:11.000,188,10994734,14365,0,1720277350,13056.410633269996,95.65168884000013,53464.07753832 2024-07-06,14:49:12.000,188,10994756,15045,0,1720277351,13056.39716064999,95.67283622999821,53464.06356408001 2024-07-06,14:49:13.000,188,10994722,14645,0,1720277352,13056.471260059996,95.71513101000164,53464.08452544 2024-07-06,14:49:14.000,188,10994719,14325,0,1720277353,13056.457787439991,95.70808188000228,53464.06356408001 2024-07-06,14:49:15.000,188,10994691,15125,0,1720277354,13056.437578509991,95.72922927000036,53464.07753832 2024-07-06,14:49:16.000,188,10994708,14565,0,1720277355,13056.410633269996,95.73627839999972,53464.01465424001 2024-07-06,14:49:17.000,188,10994713,14485,0,1720277356,13056.40389696,95.7574257899978,53464.0356156 2024-07-06,14:49:18.000,188,10994741,14725,0,1720277357,13056.38368803,95.75037665999844,53464.119461040005 2024-07-06,14:49:19.000,188,10994710,14405,0,1720277358,13056.390424339996,95.73627839999972,53464.13343528 2024-07-06,14:49:20.000,188,10994713,14645,0,1720277359,13056.370215409996,95.7574257899978,53464.07753832 2024-07-06,14:49:21.000,188,10994708,14765,0,1720277360,13056.350006479995,95.722180140001,53464.16138376001 2024-07-06,14:49:22.000,188,10994746,14525,0,1720277361,13056.34327017,95.67988536000485,53464.1054868 2024-07-06,14:49:23.000,188,10994729,14285,0,1720277362,13056.33653385999,95.70103275000292,53464.14042240001 2024-07-06,14:49:24.000,188,10994780,14405,0,1720277363,13056.390424339996,95.63054145000206,53464.13343528 2024-07-06,14:49:25.000,188,10994741,14885,0,1720277364,13056.3634791,95.63054145000206,53464.13343528 2024-07-06,14:49:26.000,188,10994703,14365,0,1720277365,13056.370215409996,95.59529579999798,53464.168370880005 2024-07-06,14:49:27.000,188,10994730,14765,0,1720277366,13056.390424339996,95.53185363000375,53464.168370880005 2024-07-06,14:49:28.000,188,10994734,14525,0,1720277367,13056.451051129996,95.5248045000044,53464.14740952 2024-07-06,14:49:29.000,188,10994729,14565,0,1720277368,13056.40389696,95.53890276000311,53464.12644816 2024-07-06,14:49:30.000,188,10994740,14365,0,1720277369,13056.451051129996,95.46841146000224,53464.18234512001 2024-07-06,14:49:31.000,188,10994748,14485,0,1720277370,13056.504941610001,95.41906754999945,53464.13343528 2024-07-06,14:49:32.000,188,10994786,15045,0,1720277371,13056.491468989996,95.42611667999881,53464.13343528 2024-07-06,14:49:33.000,188,10994733,14525,0,1720277372,13056.504941610001,95.45431320000353,53464.14042240001 2024-07-06,14:49:34.000,188,10994751,14525,0,1720277373,13056.558832089991,95.41906754999945,53464.168370880005 2024-07-06,14:49:35.000,188,10994743,14565,0,1720277374,13056.565568400001,95.41906754999945,53464.175358 2024-07-06,14:49:36.000,188,10994781,14525,0,1720277375,13056.579041019992,95.43316580999817,53464.20330648 2024-07-06,14:49:37.000,188,10994769,14685,0,1720277376,13056.585777330001,95.45431320000353,53464.19631936 2024-07-06,14:49:38.000,188,10994710,14965,0,1720277377,13056.579041019992,95.48955885000032,53464.119461040005 2024-07-06,14:49:39.000,188,10994765,14405,0,1720277378,13056.552095779996,95.49660797999968,53464.13343528 2024-07-06,14:49:40.000,188,10994749,14885,0,1720277379,13056.572304709996,95.53890276000311,53464.15439664 2024-07-06,14:49:41.000,188,10994727,14925,0,1720277380,13056.572304709996,95.56709928000055,53464.25920344001 2024-07-06,14:49:42.000,188,10994737,14885,0,1720277381,13056.592513639996,95.63054145000206,53464.287151920005 2024-07-06,14:49:43.000,188,10994765,14685,0,1720277382,13056.592513639996,95.6869344900042,53464.25920344001 2024-07-06,14:49:44.000,188,10994742,14965,0,1720277383,13056.565568400001,95.69398362000356,53464.29413904 2024-07-06,14:49:45.000,188,10994712,14325,0,1720277384,13056.558832089991,95.722180140001,53464.27317768 2024-07-06,14:49:46.000,188,10994741,14365,0,1720277385,13056.552095779996,95.76447492000443,53464.27317768 2024-07-06,14:49:47.000,188,10994726,14725,0,1720277386,13056.552095779996,95.77857318000315,53464.2452292 2024-07-06,14:49:48.000,188,10994708,14805,0,1720277387,13056.504941610001,95.84201535000466,53464.14740952 2024-07-06,14:49:49.000,188,10994742,14565,0,1720277388,13056.491468989996,95.84201535000466,53464.20330648 2024-07-06,14:49:50.000,188,10994719,14525,0,1720277389,13056.477996369991,95.83496621999802,53464.25221632 2024-07-06,14:49:51.000,188,10994735,14565,0,1720277390,13056.437578509991,95.84906448000402,53464.22426784 2024-07-06,14:49:52.000,188,10994746,14565,0,1720277391,13056.451051129996,95.85611361000338,53464.34304888 2024-07-06,14:49:53.000,188,10994770,14485,0,1720277392,13056.417369579991,95.82791708999866,53464.287151920005 2024-07-06,14:49:54.000,188,10994739,14845,0,1720277393,13056.390424339996,95.84906448000402,53464.25221632 2024-07-06,14:49:55.000,188,10994711,14845,0,1720277394,13056.3634791,95.84201535000466,53464.238242080006 2024-07-06,14:49:56.000,188,10994730,14765,0,1720277395,13056.37695171999,95.8208679599993,53464.20330648 2024-07-06,14:49:57.000,188,10994712,14125,0,1720277396,13056.350006479995,95.83496621999802,53464.19631936 2024-07-06,14:49:58.000,188,10994703,14805,0,1720277397,13056.33653385999,95.79972057000123,53464.22426784 2024-07-06,14:49:59.000,188,10994736,14485,0,1720277398,13056.329797549995,95.7574257899978,53464.175358 2024-07-06,14:50:00.000,188,10994696,14605,0,1720277399,13056.370215409996,95.72922927000036,53464.168370880005 2024-07-06,14:50:01.000,188,10994744,14565,0,1720277400,13056.32306124,95.70808188000228,53464.18234512001 2024-07-06,14:50:02.000,188,10994736,14885,0,1720277401,13056.37695171999,95.64463971000077,53464.18933224001 2024-07-06,14:50:03.000,188,10994731,14605,0,1720277402,13056.35674278999,95.63054145000206,53464.119461040005 2024-07-06,14:50:04.000,188,10994737,14525,0,1720277403,13056.35674278999,95.60234493000462,53464.168370880005 2024-07-06,14:50:05.000,188,10994722,14525,0,1720277404,13056.38368803,95.58119753999927,53464.15439664 2024-07-06,14:50:06.000,188,10994738,14605,0,1720277405,13056.410633269996,95.5741484099999,53464.13343528 2024-07-06,14:50:07.000,188,10994713,14485,0,1720277406,13056.42410589,95.58119753999927,53464.14740952 2024-07-06,14:50:08.000,188,10994746,14525,0,1720277407,13056.437578509991,95.5248045000044,53464.18933224001 2024-07-06,14:50:09.000,188,10994736,14365,0,1720277408,13056.471260059996,95.49660797999968,53464.13343528 2024-07-06,14:50:10.000,188,10994728,14485,0,1720277409,13056.477996369991,95.48250972000096,53464.11247392001 2024-07-06,14:50:11.000,188,10994671,14885,0,1720277410,13056.511677919996,95.48250972000096,53464.13343528 2024-07-06,14:50:12.000,188,10994718,14365,0,1720277411,13056.558832089991,95.46841146000224,53464.12644816 2024-07-06,14:50:13.000,188,10994738,14565,0,1720277412,13056.572304709996,95.48250972000096,53464.18933224001 2024-07-06,14:50:14.000,188,10994701,14605,0,1720277413,13056.585777330001,95.50365710999904,53464.09151256001 2024-07-06,14:50:15.000,188,10994762,14645,0,1720277414,13056.599249949992,95.48250972000096,53464.1054868 2024-07-06,14:50:16.000,188,10994719,15045,0,1720277415,13056.619458879992,95.5107062399984,53464.08452544 2024-07-06,14:50:17.000,188,10994741,14485,0,1720277416,13056.639667809992,95.49660797999968,53464.070551200006 2024-07-06,14:50:18.000,188,10994783,15005,0,1720277417,13056.639667809992,95.50365710999904,53464.08452544 2024-07-06,14:50:19.000,188,10994728,14565,0,1720277418,13056.619458879992,95.5107062399984,53464.09151256001 2024-07-06,14:50:20.000,188,10994734,14885,0,1720277419,13056.626195190001,95.51775536999776,53464.12644816 2024-07-06,14:50:21.000,188,10994756,14325,0,1720277420,13056.579041019992,95.56709928000055,53464.05657696 2024-07-06,14:50:22.000,188,10994724,14845,0,1720277421,13056.585777330001,95.58119753999927,53464.08452544 2024-07-06,14:50:23.000,188,10994729,14285,0,1720277422,13056.585777330001,95.6234923200027,53464.070551200006 2024-07-06,14:50:24.000,188,10994680,14685,0,1720277423,13056.538623159991,95.58119753999927,53464.11247392001 2024-07-06,14:50:25.000,188,10994745,14245,0,1720277424,13056.525150540001,95.60939406000398,53464.070551200006 2024-07-06,14:50:26.000,188,10994733,14365,0,1720277425,13056.504941610001,95.61644319000334,53464.05657696 2024-07-06,14:50:27.000,188,10994781,14645,0,1720277426,13056.477996369991,95.63054145000206,53464.070551200006 2024-07-06,14:50:28.000,188,10994758,14405,0,1720277427,13056.410633269996,95.6234923200027,53464.049589840004 2024-07-06,14:50:29.000,188,10994738,14565,0,1720277428,13056.38368803,95.61644319000334,53464.070551200006 2024-07-06,14:50:30.000,188,10994753,14725,0,1720277429,13056.34327017,95.60234493000462,53464.06356408001 2024-07-06,14:50:31.000,188,10994702,14405,0,1720277430,13056.309588619995,95.58119753999927,53464.02862848 2024-07-06,14:50:32.000,188,10994715,14245,0,1720277431,13056.26243445,95.56709928000055,53464.049589840004 2024-07-06,14:50:33.000,188,10994696,14445,0,1720277432,13056.25569813999,95.55300102000183,53464.06356408001 2024-07-06,14:50:34.000,188,10994707,14485,0,1720277433,13056.17486241999,95.5248045000044,53464.06356408001 2024-07-06,14:50:35.000,188,10994736,14445,0,1720277434,13056.15465348999,95.5107062399984,53463.99369288001 2024-07-06,14:50:36.000,188,10994735,14645,0,1720277435,13056.11423562999,95.50365710999904,53464.00766712 2024-07-06,14:50:37.000,188,10994725,14845,0,1720277436,13056.09402669999,95.43316580999817,53464.00766712 2024-07-06,14:50:38.000,188,10994699,14725,0,1720277437,13056.09402669999,95.43316580999817,53464.049589840004 2024-07-06,14:50:39.000,188,10994743,14685,0,1720277438,13056.08055408,95.41906754999945,53464.02164136001 2024-07-06,14:50:40.000,188,10994734,14685,0,1720277439,13056.06034515,95.39792016000138,53464.0356156 2024-07-06,14:50:41.000,188,10994734,14525,0,1720277440,13056.05360883999,95.38382190000266,53464.049589840004 2024-07-06,14:50:42.000,188,10994723,14845,0,1720277441,13056.046872529994,95.31333060000179,53464.02862848 2024-07-06,14:50:43.000,188,10994748,14485,0,1720277442,13056.10076301,95.34152711999923,53464.000680000005 2024-07-06,14:50:44.000,188,10994746,14885,0,1720277443,13056.12097194,95.38382190000266,53464.02164136001 2024-07-06,14:50:45.000,188,10994744,14205,0,1720277444,13056.127708249995,95.34857624999859,53464.0356156 2024-07-06,14:50:46.000,188,10994715,14125,0,1720277445,13056.12097194,95.34857624999859,53463.98670576 2024-07-06,14:50:47.000,188,10994737,14885,0,1720277446,13056.147917179995,95.32037973000115,53464.00766712 2024-07-06,14:50:48.000,188,10994739,14085,0,1720277447,13056.208543969995,95.30628147000243,53464.00766712 2024-07-06,14:50:49.000,188,10994700,14565,0,1720277448,13056.20180766,95.32742886000051,53463.91683456 2024-07-06,14:50:50.000,188,10994737,14205,0,1720277449,13056.26243445,95.36267451000458,53463.95875728 2024-07-06,14:50:51.000,188,10994751,14485,0,1720277450,13056.289379689995,95.34857624999859,53464.000680000005 2024-07-06,14:50:52.000,188,10994727,14565,0,1720277451,13056.34327017,95.36972364000394,53463.9657444 2024-07-06,14:50:53.000,188,10994733,14525,0,1720277452,13056.34327017,95.3767727700033,53463.95875728 2024-07-06,14:50:54.000,188,10994701,14685,0,1720277453,13056.350006479995,95.38382190000266,53463.97273152001 2024-07-06,14:50:55.000,188,10994732,14605,0,1720277454,13056.39716064999,95.3767727700033,53464.02862848 2024-07-06,14:50:56.000,188,10994771,14925,0,1720277455,13056.430842199996,95.3767727700033,53464.02862848 2024-07-06,14:50:57.000,188,10994690,14885,0,1720277456,13056.40389696,95.39792016000138,53464.049589840004 2024-07-06,14:50:58.000,188,10994732,14645,0,1720277457,13056.39716064999,95.36267451000458,53464.049589840004 2024-07-06,14:50:59.000,188,10994705,14565,0,1720277458,13056.37695171999,95.33447798999987,53464.07753832 2024-07-06,14:51:00.000,188,10994752,14565,0,1720277459,13056.370215409996,95.30628147000243,53464.06356408001 2024-07-06,14:51:01.000,188,10994730,14525,0,1720277460,13056.329797549995,95.30628147000243,53464.09849968 2024-07-06,14:51:02.000,188,10994745,14205,0,1720277461,13056.32306124,95.29218321000371,53464.08452544 2024-07-06,14:51:03.000,188,10994761,14845,0,1720277462,13056.289379689995,95.20759365000413,53464.14042240001 2024-07-06,14:51:04.000,188,10994694,14485,0,1720277463,13056.24222552,95.17939712999942,53464.16138376001 2024-07-06,14:51:05.000,188,10994724,14845,0,1720277464,13056.248961829995,95.11595495999791,53464.14042240001 2024-07-06,14:51:06.000,188,10994722,14805,0,1720277465,13056.269170759995,95.10185669999919,53464.1054868 2024-07-06,14:51:07.000,188,10994731,14685,0,1720277466,13056.20180766,95.03841452999768,53464.05657696 2024-07-06,14:51:08.000,188,10994719,14405,0,1720277467,13056.18159873,94.96087410000473,53464.049589840004 2024-07-06,14:51:09.000,188,10994663,14565,0,1720277468,13056.19507134999,94.91153019000194,53464.09151256001 2024-07-06,14:51:10.000,188,10994708,14525,0,1720277469,13056.13444455999,94.83398976000171,53464.12644816 2024-07-06,14:51:11.000,188,10994747,14525,0,1720277470,13056.12097194,94.77759671999956,53464.119461040005 2024-07-06,14:51:12.000,188,10994732,14565,0,1720277471,13056.10076301,94.71415454999806,53464.049589840004 2024-07-06,14:51:13.000,188,10994697,14405,0,1720277472,13056.11423562999,94.66481064000254,53464.06356408001 2024-07-06,14:51:14.000,188,10994726,14725,0,1720277473,13056.09402669999,94.59431934000168,53463.98670576 2024-07-06,14:51:15.000,188,10994755,14645,0,1720277474,13056.10076301,94.48858239000401,53464.05657696 2024-07-06,14:51:16.000,188,10994741,14565,0,1720277475,13056.067081459994,94.48858239000401,53464.05657696 2024-07-06,14:51:17.000,188,10994720,14365,0,1720277476,13056.14118087,94.44628761000058,53464.07753832 2024-07-06,14:51:18.000,188,10994760,14365,0,1720277477,13056.10076301,94.39694369999779,53464.05657696 2024-07-06,14:51:19.000,188,10994709,14805,0,1720277478,13056.07381776999,94.33350153000356,53464.04260272001 2024-07-06,14:51:20.000,188,10994705,14405,0,1720277479,13056.09402669999,94.3123541399982,53464.049589840004 2024-07-06,14:51:21.000,188,10994751,14885,0,1720277480,13056.087290389994,94.3123541399982,53464.02862848 2024-07-06,14:51:22.000,188,10994721,14965,0,1720277481,13056.10076301,94.31940327000484,53464.02862848 2024-07-06,14:51:23.000,188,10994720,14805,0,1720277482,13056.17486241999,94.29120675000013,53464.02862848 2024-07-06,14:51:24.000,188,10994735,14365,0,1720277483,13056.11423562999,94.27710849000141,53463.97971864 2024-07-06,14:51:25.000,188,10994738,14365,0,1720277484,13056.087290389994,94.27005936000205,53463.99369288001 2024-07-06,14:51:26.000,188,10994778,14725,0,1720277485,13056.087290389994,94.3264524000042,53463.97273152001 2024-07-06,14:51:27.000,188,10994737,14285,0,1720277486,13056.09402669999,94.29825587999949,53463.95875728 2024-07-06,14:51:28.000,188,10994749,14445,0,1720277487,13056.087290389994,94.29825587999949,53463.98670576 2024-07-06,14:51:29.000,188,10994774,14645,0,1720277488,13056.06034515,94.31940327000484,53463.951770160005 2024-07-06,14:51:30.000,188,10994722,14445,0,1720277489,13056.06034515,94.31940327000484,53463.88888608 2024-07-06,14:51:31.000,188,10994712,15005,0,1720277490,13056.06034515,94.35464892000164,53463.95875728 2024-07-06,14:51:32.000,188,10994739,14565,0,1720277491,13056.019927289999,94.361698050001,53463.951770160005 2024-07-06,14:51:33.000,188,10994706,14805,0,1720277492,13056.01319097999,94.35464892000164,53463.90984744 2024-07-06,14:51:34.000,188,10994715,14205,0,1720277493,13055.898673709999,94.3264524000042,53463.88888608 2024-07-06,14:51:35.000,188,10994749,14325,0,1720277494,13055.959300499999,94.34759979000228,53463.95875728 2024-07-06,14:51:36.000,188,10994700,14925,0,1720277495,13055.918882639999,94.3123541399982,53463.99369288001 2024-07-06,14:51:37.000,188,10994745,14925,0,1720277496,13055.871728469989,94.27005936000205,53463.97273152001 2024-07-06,14:51:38.000,188,10994772,14365,0,1720277497,13055.844783229993,94.22071544999926,53463.951770160005 2024-07-06,14:51:39.000,188,10994726,14685,0,1720277498,13055.824574299993,94.22071544999926,53463.97971864 2024-07-06,14:51:40.000,188,10994729,14765,0,1720277499,13055.797629059998,94.19251893000182,53463.93779592 2024-07-06,14:51:41.000,188,10994698,14885,0,1720277500,13055.790892749988,94.16432241000439,53463.90984744 2024-07-06,14:51:42.000,188,10994669,14885,0,1720277501,13055.763947509993,94.10792937000224,53463.9308088 2024-07-06,14:51:43.000,188,10994701,14445,0,1720277502,13055.656166549998,94.05858545999945,53463.91683456 2024-07-06,14:51:44.000,188,10994673,14485,0,1720277503,13055.649430240002,94.00219242000458,53463.902860320006 2024-07-06,14:51:45.000,188,10994728,14685,0,1720277504,13055.629221310002,93.99514328999794,53463.94478304001 2024-07-06,14:51:46.000,188,10994721,14805,0,1720277505,13055.575330829997,93.97399589999986,53463.88888608 2024-07-06,14:51:47.000,188,10994745,14485,0,1720277506,13055.568594520002,93.95989764000115,53463.86792472 2024-07-06,14:51:48.000,188,10994715,14565,0,1720277507,13055.514704039997,93.903504599999,53463.87491184001 2024-07-06,14:51:49.000,188,10994754,14445,0,1720277508,13055.474286179997,93.87530808000156,53463.85395048001 2024-07-06,14:51:50.000,188,10994743,14165,0,1720277509,13055.467549870002,93.87530808000156,53463.86792472 2024-07-06,14:51:51.000,188,10994787,15005,0,1720277510,13055.467549870002,93.88940634000028,53463.84696336001 2024-07-06,14:51:52.000,188,10994736,14525,0,1720277511,13055.420395699992,93.86120982000284,53463.83997624 2024-07-06,14:51:53.000,188,10994739,14445,0,1720277512,13055.406923080001,93.84711156000412,53463.82600200001 2024-07-06,14:51:54.000,188,10994764,14685,0,1720277513,13055.346296290001,93.81891503999941,53463.784079280005 2024-07-06,14:51:55.000,188,10994739,14685,0,1720277514,13055.326087360001,93.81891503999941,53463.8609376 2024-07-06,14:51:56.000,188,10994698,14965,0,1720277515,13055.339559979991,93.82596416999877,53463.79805352 2024-07-06,14:51:57.000,188,10994758,14605,0,1720277516,13055.278933189991,93.85416069000348,53463.784079280005 2024-07-06,14:51:58.000,188,10994727,14725,0,1720277517,13055.285669500001,93.86120982000284,53463.72818232001 2024-07-06,14:51:59.000,188,10994723,14885,0,1720277518,13055.258724259991,93.84006243000476,53463.77709216001 2024-07-06,14:52:00.000,188,10994716,14565,0,1720277519,13055.258724259991,93.84711156000412,53463.75613080001 2024-07-06,14:52:01.000,188,10994735,14485,0,1720277520,13055.238515329991,93.8682589500022,53463.784079280005 2024-07-06,14:52:02.000,188,10994720,14485,0,1720277521,13055.211570089996,93.86120982000284,53463.69324672 2024-07-06,14:52:03.000,188,10994695,14685,0,1720277522,13055.20483378,93.87530808000156,53463.735169440006 2024-07-06,14:52:04.000,188,10994759,14285,0,1720277523,13055.18462485,93.87530808000156,53463.714208080004 2024-07-06,14:52:05.000,188,10994740,15005,0,1720277524,13055.15767960999,93.88940634000028,53463.70023384 2024-07-06,14:52:06.000,188,10994776,14565,0,1720277525,13055.17788853999,93.87530808000156,53463.69324672 2024-07-06,14:52:07.000,188,10994757,14565,0,1720277526,13055.16441592,93.88940634000028,53463.735169440006 2024-07-06,14:52:08.000,188,10994753,14605,0,1720277527,13055.17788853999,93.93170112000371,53463.735169440006 2024-07-06,14:52:09.000,188,10994747,14565,0,1720277528,13055.171152229996,93.89645546999964,53463.735169440006 2024-07-06,14:52:10.000,188,10994728,14325,0,1720277529,13055.171152229996,93.91055372999836,53463.735169440006 2024-07-06,14:52:11.000,188,10994736,14525,0,1720277530,13055.218306399991,93.94579938000243,53463.75613080001 2024-07-06,14:52:12.000,188,10994767,14845,0,1720277531,13055.191361159996,93.99514328999794,53463.76311792 2024-07-06,14:52:13.000,188,10994751,14325,0,1720277532,13055.171152229996,93.95989764000115,53463.68625960001 2024-07-06,14:52:14.000,188,10994737,14485,0,1720277533,13055.130734369995,94.00219242000458,53463.59542704 2024-07-06,14:52:15.000,188,10994755,14445,0,1720277534,13055.15767960999,94.02333981000265,53463.63036264 2024-07-06,14:52:16.000,188,10994688,14885,0,1720277535,13055.14420699,94.10088024000288,53463.60940128001 2024-07-06,14:52:17.000,188,10994749,14285,0,1720277536,13055.15767960999,94.10792937000224,53463.57446568 2024-07-06,14:52:18.000,188,10994723,14645,0,1720277537,13055.150943299996,94.13612588999968,53463.5814528 2024-07-06,14:52:19.000,188,10994759,14685,0,1720277538,13055.15767960999,94.1502241499984,53463.58843992001 2024-07-06,14:52:20.000,188,10994734,14485,0,1720277539,13055.16441592,94.17137154000375,53463.60241416 2024-07-06,14:52:21.000,188,10994771,14685,0,1720277540,13055.15767960999,94.18546980000247,53463.60241416 2024-07-06,14:52:22.000,188,10994729,14805,0,1720277541,13055.10378913,94.24186284000461,53463.567478560006 2024-07-06,14:52:23.000,188,10994728,14805,0,1720277542,13055.110525439995,94.28415762000077,53463.53254296 2024-07-06,14:52:24.000,188,10994675,14765,0,1720277543,13055.11726174999,94.29120675000013,53463.50459448 2024-07-06,14:52:25.000,188,10994722,14525,0,1720277544,13055.07684388999,94.31940327000484,53463.50459448 2024-07-06,14:52:26.000,188,10994750,14965,0,1720277545,13055.10378913,94.33350153000356,53463.45568464 2024-07-06,14:52:27.000,188,10994770,14885,0,1720277546,13055.0835802,94.34055066000292,53463.51856872001 2024-07-06,14:52:28.000,188,10994722,14845,0,1720277547,13055.06337127,94.3264524000042,53463.50459448 2024-07-06,14:52:29.000,188,10994717,14405,0,1720277548,13055.029689719995,94.35464892000164,53463.42773616 2024-07-06,14:52:30.000,188,10994701,14805,0,1720277549,13055.009480789995,94.37579630999971,53463.43472328 2024-07-06,14:52:31.000,188,10994709,14605,0,1720277550,13054.95559030999,94.38989456999843,53463.41376192 2024-07-06,14:52:32.000,188,10994685,14685,0,1720277551,13054.948853999995,94.38989456999843,53463.44171040001 2024-07-06,14:52:33.000,188,10994714,14525,0,1720277552,13054.90169983,94.34759979000228,53463.35087784001 2024-07-06,14:52:34.000,188,10994747,14765,0,1720277553,13054.90169983,94.35464892000164,53463.34389072001 2024-07-06,14:52:35.000,188,10994756,14925,0,1720277554,13054.908436139995,94.37579630999971,53463.36485208 2024-07-06,14:52:36.000,188,10994749,15005,0,1720277555,13054.827600419994,94.35464892000164,53463.38581344 2024-07-06,14:52:37.000,188,10994716,14845,0,1720277556,13054.800655179999,94.30530500999885,53463.32292936001 2024-07-06,14:52:38.000,188,10994679,14365,0,1720277557,13054.77370993999,94.3264524000042,53463.281006640005 2024-07-06,14:52:39.000,188,10994709,14405,0,1720277558,13054.760237319999,94.3123541399982,53463.281006640005 2024-07-06,14:52:40.000,188,10994699,14565,0,1720277559,13054.760237319999,94.29120675000013,53463.2670324 2024-07-06,14:52:41.000,188,10994752,14685,0,1720277560,13054.733292079989,94.26301023000269,53463.2670324 2024-07-06,14:52:42.000,188,10994700,14445,0,1720277561,13054.672665289989,94.27005936000205,53463.21812256 2024-07-06,14:52:43.000,188,10994707,14645,0,1720277562,13054.638983739998,94.26301023000269,53463.1971612 2024-07-06,14:52:44.000,188,10994720,14125,0,1720277563,13054.612038499989,94.20661719000054,53463.19017408 2024-07-06,14:52:45.000,188,10994720,14845,0,1720277564,13054.618774809998,94.15727327999775,53463.23908392 2024-07-06,14:52:46.000,188,10994725,14845,0,1720277565,13054.551411709988,94.17137154000375,53463.13427712001 2024-07-06,14:52:47.000,188,10994710,14485,0,1720277566,13054.524466469993,94.10792937000224,53463.162225600005 2024-07-06,14:52:48.000,188,10994729,14525,0,1720277567,13054.510993849988,94.07268371999817,53463.18318696001 2024-07-06,14:52:49.000,188,10994713,14405,0,1720277568,13054.490784920003,94.03038894000201,53463.13427712001 2024-07-06,14:52:50.000,188,10994656,14645,0,1720277569,13054.490784920003,93.97399589999986,53463.05741880001 2024-07-06,14:52:51.000,188,10994728,14525,0,1720277570,13054.423421819993,93.95284851000179,53463.113315760005 2024-07-06,14:52:52.000,188,10994742,14205,0,1720277571,13054.376267649997,93.92465199000435,53463.05043168 2024-07-06,14:52:53.000,188,10994733,14725,0,1720277572,13054.376267649997,93.91055372999836,53463.08536728001 2024-07-06,14:52:54.000,188,10994743,14805,0,1720277573,13054.369531340002,93.81891503999941,53463.12030288 2024-07-06,14:52:55.000,188,10994714,14405,0,1720277574,13054.315640859997,93.79071852000197,53463.07838016 2024-07-06,14:52:56.000,188,10994740,14525,0,1720277575,13054.281959309992,93.7554728699979,53463.064405920006 2024-07-06,14:52:57.000,188,10994713,14565,0,1720277576,13054.255014069997,93.69203070000367,53463.01549608001 2024-07-06,14:52:58.000,188,10994711,14965,0,1720277577,13054.214596209997,93.64268679000088,53462.994534720005 2024-07-06,14:52:59.000,188,10994752,14725,0,1720277578,13054.180914659992,93.56514636000065,53463.03645744001 2024-07-06,14:53:00.000,188,10994726,14325,0,1720277579,13054.140496799992,93.55104810000194,53463.08536728001 2024-07-06,14:53:01.000,188,10994680,14205,0,1720277580,13054.106815250001,93.50170418999915,53463.0224832 2024-07-06,14:53:02.000,188,10994694,14565,0,1720277581,13054.100078939991,93.45236028000363,53463.03645744001 2024-07-06,14:53:03.000,188,10994717,14885,0,1720277582,13054.100078939991,93.40301637000084,53463.00850896001 2024-07-06,14:53:04.000,188,10994748,14565,0,1720277583,13054.052924769996,93.38186898000276,53463.0224832 2024-07-06,14:53:05.000,188,10994718,14485,0,1720277584,13054.04618846,93.34662332999869,53463.03645744001 2024-07-06,14:53:06.000,188,10994759,14205,0,1720277585,13054.032715839996,93.27613202999783,53462.952612 2024-07-06,14:53:07.000,188,10994703,14605,0,1720277586,13054.012506909996,93.22678812000231,53462.93863776001 2024-07-06,14:53:08.000,188,10994723,14325,0,1720277587,13053.972089049996,93.22678812000231,53462.95959912 2024-07-06,14:53:09.000,188,10994696,14565,0,1720277588,13053.95861642999,93.21973899000295,53462.875753680004 2024-07-06,14:53:10.000,188,10994749,14725,0,1720277589,13053.891253329995,93.17039508000016,53462.91068928 2024-07-06,14:53:11.000,188,10994735,14925,0,1720277590,13053.871044399995,93.14924769000208,53462.93165064 2024-07-06,14:53:12.000,188,10994713,14325,0,1720277591,13053.850835469995,93.09285464999994,53462.93863776001 2024-07-06,14:53:13.000,188,10994734,14645,0,1720277592,13053.85757177999,93.05055987000378,53462.945624880005 2024-07-06,14:53:14.000,188,10994720,14765,0,1720277593,13053.78347237,93.04351074000442,53462.896715040006 2024-07-06,14:53:15.000,188,10994721,14445,0,1720277594,13053.8036813,93.02941247999843,53462.92466352 2024-07-06,14:53:16.000,188,10994699,14525,0,1720277595,13053.810417609995,92.95892118000484,53462.91767640001 2024-07-06,14:53:17.000,188,10994676,14565,0,1720277596,13053.81715391999,92.93777378999948,53462.91068928 2024-07-06,14:53:18.000,188,10994698,14885,0,1720277597,13053.8036813,92.93777378999948,53462.91068928 2024-07-06,14:53:19.000,188,10994743,14845,0,1720277598,13053.76326344,92.92367553000076,53462.90370216 2024-07-06,14:53:20.000,188,10994681,14805,0,1720277599,13053.73631819999,92.88138075000461,53462.91767640001 2024-07-06,14:53:21.000,188,10994734,14685,0,1720277600,13053.73631819999,92.87433161999797,53462.93863776001 2024-07-06,14:53:22.000,188,10994678,14445,0,1720277601,13053.69590033999,92.86728248999862,53462.86177944 2024-07-06,14:53:23.000,188,10994702,14365,0,1720277602,13053.68242772,92.86728248999862,53462.945624880005 2024-07-06,14:53:24.000,188,10994731,14685,0,1720277603,13053.66221879,92.81088945000374,53462.88972792001 2024-07-06,14:53:25.000,188,10994684,14805,0,1720277604,13053.65548247999,92.81088945000374,53462.92466352 2024-07-06,14:53:26.000,188,10994753,14685,0,1720277605,13053.64200986,92.78974205999839,53462.945624880005 2024-07-06,14:53:27.000,188,10994690,14525,0,1720277606,13053.62180093,92.78269292999903,53462.90370216 2024-07-06,14:53:28.000,188,10994678,14325,0,1720277607,13053.581383069999,92.79679118999775,53462.8827408 2024-07-06,14:53:29.000,188,10994694,14645,0,1720277608,13053.59485568999,92.78974205999839,53462.875753680004 2024-07-06,14:53:30.000,188,10994704,14485,0,1720277609,13053.55443782999,92.78974205999839,53462.85479232 2024-07-06,14:53:31.000,188,10994732,14925,0,1720277610,13053.547701519994,92.80384032000438,53462.875753680004 2024-07-06,14:53:32.000,188,10994697,14605,0,1720277611,13053.53422889999,92.80384032000438,53462.91767640001 2024-07-06,14:53:33.000,188,10994702,14565,0,1720277612,13053.561174139999,92.81088945000374,53462.92466352 2024-07-06,14:53:34.000,188,10994720,14885,0,1720277613,13053.466865799994,92.8179385800031,53462.826843840005 2024-07-06,14:53:35.000,188,10994655,14285,0,1720277614,13053.460129489999,92.79679118999775,53462.85479232 2024-07-06,14:53:36.000,188,10994728,14565,0,1720277615,13053.480338419999,92.82498771000246,53462.84081808001 2024-07-06,14:53:37.000,188,10994693,14845,0,1720277616,13053.439920559998,92.88842988000397,53462.826843840005 2024-07-06,14:53:38.000,188,10994695,14845,0,1720277617,13053.433184249989,92.88842988000397,53462.84780520001 2024-07-06,14:53:39.000,188,10994676,14605,0,1720277618,13053.399502699998,92.94482291999884,53462.86876656001 2024-07-06,14:53:40.000,188,10994715,14765,0,1720277619,13053.345612219993,92.90957727000205,53462.75697264 2024-07-06,14:53:41.000,188,10994717,14165,0,1720277620,13053.345612219993,92.90957727000205,53462.72203704001 2024-07-06,14:53:42.000,188,10994730,14885,0,1720277621,13053.284985429993,92.94482291999884,53462.73601128 2024-07-06,14:53:43.000,188,10994707,14885,0,1720277622,13053.231094950002,92.95892118000484,53462.67312720001 2024-07-06,14:53:44.000,188,10994678,14725,0,1720277623,13053.190677090002,92.93777378999948,53462.64517872 2024-07-06,14:53:45.000,188,10994706,14725,0,1720277624,13053.197413399997,92.94482291999884,53462.68011432001 2024-07-06,14:53:46.000,188,10994730,14845,0,1720277625,13053.163731849992,92.9518720499982,53462.708062800004 2024-07-06,14:53:47.000,188,10994676,14245,0,1720277626,13053.082896129992,92.9518720499982,53462.708062800004 2024-07-06,14:53:48.000,188,10994694,14285,0,1720277627,13053.029005650002,92.9518720499982,53462.71504992 2024-07-06,14:53:49.000,188,10994677,14765,0,1720277628,13052.968378860001,92.90252814000269,53462.71504992 2024-07-06,14:53:50.000,188,10994720,14565,0,1720277629,13052.934697309996,92.87433161999797,53462.708062800004 2024-07-06,14:53:51.000,188,10994772,14965,0,1720277630,13052.887543140001,92.83908597000118,53462.708062800004 2024-07-06,14:53:52.000,188,10994726,14725,0,1720277631,13052.799971109991,92.8179385800031,53462.66614008 2024-07-06,14:53:53.000,188,10994704,14205,0,1720277632,13052.76628956,92.7544964100016,53462.61723024 2024-07-06,14:53:54.000,188,10994660,14445,0,1720277633,13052.69892645999,92.69810336999944,53462.59626888 2024-07-06,14:53:55.000,188,10994693,14965,0,1720277634,13052.69892645999,92.7051524999988,53462.68710144 2024-07-06,14:53:56.000,188,10994672,14725,0,1720277635,13052.69892645999,92.68400511000073,53462.64517872 2024-07-06,14:53:57.000,188,10994706,14605,0,1720277636,13052.671981219995,92.62056293999922,53462.64517872 2024-07-06,14:53:58.000,188,10994711,15205,0,1720277637,13052.67871752999,92.59236642000178,53462.62421736 2024-07-06,14:53:59.000,188,10994710,14485,0,1720277638,13052.55746394999,92.56416990000434,53462.540371920004 2024-07-06,14:54:00.000,188,10994716,14645,0,1720277639,13052.56420026,92.56416990000434,53462.561333280006 2024-07-06,14:54:01.000,188,10994696,14805,0,1720277640,13052.56420026,92.5712190300037,53462.50543632001 2024-07-06,14:54:02.000,188,10994704,15045,0,1720277641,13052.490100849995,92.57826816000306,53462.51242344001 2024-07-06,14:54:03.000,188,10994695,14605,0,1720277642,13052.49683715999,92.6064646800005,53462.4984492 2024-07-06,14:54:04.000,188,10994687,14885,0,1720277643,13052.45641929999,92.57826816000306,53462.50543632001 2024-07-06,14:54:05.000,188,10994714,14445,0,1720277644,13052.510309779995,92.66285772000265,53462.4984492 2024-07-06,14:54:06.000,188,10994742,15205,0,1720277645,13052.490100849995,92.66285772000265,53462.4984492 2024-07-06,14:54:07.000,188,10994682,14845,0,1720277646,13052.48336454,92.7051524999988,53462.47748784 2024-07-06,14:54:08.000,188,10994700,14605,0,1720277647,13052.490100849995,92.77564379999967,53462.47748784 2024-07-06,14:54:09.000,188,10994715,14885,0,1720277648,13052.50357347,92.79679118999775,53462.46351360001 2024-07-06,14:54:10.000,188,10994704,14885,0,1720277649,13052.48336454,92.84613510000054,53462.41460376001 2024-07-06,14:54:11.000,188,10994740,14845,0,1720277650,13052.48336454,92.9166264000014,53462.44953936 2024-07-06,14:54:12.000,188,10994691,14885,0,1720277651,13052.50357347,92.97301944000355,53462.42159088 2024-07-06,14:54:13.000,188,10994721,14925,0,1720277652,13052.45641929999,93.02941247999843,53462.442552240005 2024-07-06,14:54:14.000,188,10994739,14765,0,1720277653,13052.48336454,93.07170726000186,53462.41460376001 2024-07-06,14:54:15.000,188,10994718,15165,0,1720277654,13052.469891919995,93.13514943000337,53462.428578 2024-07-06,14:54:16.000,188,10994707,14765,0,1720277655,13052.490100849995,93.18449333999888,53462.45652648 2024-07-06,14:54:17.000,188,10994690,14845,0,1720277656,13052.46315561,93.24088638000103,53462.47050072 2024-07-06,14:54:18.000,188,10994704,14925,0,1720277657,13052.409265129994,93.2620337699991,53462.38665528001 2024-07-06,14:54:19.000,188,10994687,15045,0,1720277658,13052.449682989994,93.32547594000062,53462.42159088 2024-07-06,14:54:20.000,188,10994729,14845,0,1720277659,13052.39579250999,93.32547594000062,53462.43556512001 2024-07-06,14:54:21.000,188,10994674,14565,0,1720277660,13052.389056199994,93.33252506999997,53462.372681040004 2024-07-06,14:54:22.000,188,10994716,14885,0,1720277661,13052.314956789989,93.34662332999869,53462.40761664 2024-07-06,14:54:23.000,188,10994708,14605,0,1720277662,13052.314956789989,93.33957419999933,53462.372681040004 2024-07-06,14:54:24.000,188,10994777,15205,0,1720277663,13052.261066309999,93.3748198500034,53462.34473256001 2024-07-06,14:54:25.000,188,10994729,14845,0,1720277664,13052.274538929989,93.36777072000405,53462.31678408001 2024-07-06,14:54:26.000,188,10994724,14885,0,1720277665,13052.220648449998,93.34662332999869,53462.372681040004 2024-07-06,14:54:27.000,188,10994734,14685,0,1720277666,13052.247593689994,93.33957419999933,53462.38665528001 2024-07-06,14:54:28.000,188,10994732,14805,0,1720277667,13052.234121069989,93.3748198500034,53462.428578 2024-07-06,14:54:29.000,188,10994723,14845,0,1720277668,13052.173494279989,93.36072159000469,53462.44953936 2024-07-06,14:54:30.000,188,10994751,14565,0,1720277669,13052.186966899993,93.33252506999997,53462.52639768 2024-07-06,14:54:31.000,188,10994702,14365,0,1720277670,13052.173494279989,93.3113776800019,53462.491462080005 2024-07-06,14:54:32.000,188,10994751,14565,0,1720277671,13052.146549039993,93.31842681000126,53462.47748784 2024-07-06,14:54:33.000,188,10994709,14525,0,1720277672,13052.106131179993,93.33957419999933,53462.51242344001 2024-07-06,14:54:34.000,188,10994719,14565,0,1720277673,13052.079185939998,93.33252506999997,53462.393642400006 2024-07-06,14:54:35.000,188,10994713,14445,0,1720277674,13052.106131179993,93.34662332999869,53462.44953936 2024-07-06,14:54:36.000,188,10994771,15285,0,1720277675,13052.106131179993,93.35367245999805,53462.47050072 2024-07-06,14:54:37.000,188,10994690,14925,0,1720277676,13052.133076419988,93.38186898000276,53462.45652648 2024-07-06,14:54:38.000,188,10994747,15085,0,1720277677,13052.153285349988,93.38186898000276,53462.48447496001 2024-07-06,14:54:39.000,188,10994694,14325,0,1720277678,13052.139812729998,93.38186898000276,53462.46351360001 2024-07-06,14:54:40.000,188,10994736,14285,0,1720277679,13052.193703209989,93.4100655000002,53462.46351360001 2024-07-06,14:54:41.000,188,10994676,15005,0,1720277680,13052.247593689994,93.41711462999956,53462.46351360001 2024-07-06,14:54:42.000,188,10994748,14645,0,1720277681,13052.220648449998,93.48760593000043,53462.4984492 2024-07-06,14:54:43.000,188,10994681,14525,0,1720277682,13052.247593689994,93.5087533199985,53462.47748784 2024-07-06,14:54:44.000,188,10994709,14325,0,1720277683,13052.234121069989,93.50170418999915,53462.428578 2024-07-06,14:54:45.000,188,10994720,14565,0,1720277684,13052.267802619994,93.5228515800045,53462.442552240005 2024-07-06,14:54:46.000,188,10994770,14365,0,1720277685,13052.261066309999,93.5580972300013,53462.45652648 2024-07-06,14:54:47.000,188,10994791,14645,0,1720277686,13052.261066309999,93.57219549000001,53462.46351360001 2024-07-06,14:54:48.000,188,10994717,14605,0,1720277687,13052.254329999989,93.60744114000408,53462.442552240005 2024-07-06,14:54:49.000,188,10994736,14485,0,1720277688,13052.193703209989,93.60039201000473,53462.38665528001 2024-07-06,14:54:50.000,188,10994712,14965,0,1720277689,13052.160021659998,93.60039201000473,53462.42159088 2024-07-06,14:54:51.000,188,10994731,14805,0,1720277690,13052.133076419988,93.60744114000408,53462.38665528001 2024-07-06,14:54:52.000,188,10994732,14405,0,1720277691,13052.139812729998,93.57924461999937,53462.33774544001 2024-07-06,14:54:53.000,188,10994722,14565,0,1720277692,13052.072449629988,93.56514636000065,53462.3587068 2024-07-06,14:54:54.000,188,10994765,14765,0,1720277693,13051.984877599993,93.50170418999915,53462.30280984 2024-07-06,14:54:55.000,188,10994744,14365,0,1720277694,13051.978141289997,93.43121288999828,53462.3587068 2024-07-06,14:54:56.000,188,10994696,15125,0,1720277695,13051.998350219998,93.42416375999892,53462.393642400006 2024-07-06,14:54:57.000,188,10994732,14805,0,1720277696,13051.904041879992,93.40301637000084,53462.323771200005 2024-07-06,14:54:58.000,188,10994716,14805,0,1720277697,13051.856887709997,93.36072159000469,53462.30280984 2024-07-06,14:54:59.000,188,10994769,14165,0,1720277698,13051.782788299992,93.33957419999933,53462.34473256001 2024-07-06,14:55:00.000,188,10994727,14805,0,1720277699,13051.749106750001,93.29023029000382,53462.34473256001 2024-07-06,14:55:01.000,188,10994702,14885,0,1720277700,13051.749106750001,93.27613202999783,53462.323771200005 2024-07-06,14:55:02.000,188,10994773,14525,0,1720277701,13051.648062100001,93.24793551000039,53462.323771200005 2024-07-06,14:55:03.000,188,10994737,14565,0,1720277702,13051.641325789991,93.23383725000167,53462.30280984 2024-07-06,14:55:04.000,188,10994760,14725,0,1720277703,13051.58743531,93.24793551000039,53462.30280984 2024-07-06,14:55:05.000,188,10994738,14845,0,1720277704,13051.62785317,93.26908289999847,53462.28184848 2024-07-06,14:55:06.000,188,10994732,14685,0,1720277705,13051.58743531,93.24088638000103,53462.28184848 2024-07-06,14:55:07.000,188,10994741,14485,0,1720277706,13051.560490069991,93.30432855000254,53462.274861360005 2024-07-06,14:55:08.000,188,10994722,14885,0,1720277707,13051.49986327999,93.27613202999783,53462.26787424001 2024-07-06,14:55:09.000,188,10994748,15045,0,1720277708,13051.54028113999,93.35367245999805,53462.225951520006 2024-07-06,14:55:10.000,188,10994734,14045,0,1720277709,13051.493126969996,93.36777072000405,53462.204990160004 2024-07-06,14:55:11.000,188,10994711,14485,0,1720277710,13051.493126969996,93.4100655000002,53462.21896440001 2024-07-06,14:55:12.000,188,10994724,14925,0,1720277711,13051.553753759996,93.45940941000299,53462.225951520006 2024-07-06,14:55:13.000,188,10994753,14925,0,1720277712,13051.533544829996,93.53694984000322,53462.24691288001 2024-07-06,14:55:14.000,188,10994766,14445,0,1720277713,13051.513335899996,93.56514636000065,53462.204990160004 2024-07-06,14:55:15.000,188,10994714,14565,0,1720277714,13051.56722638,93.61449027000344,53462.17704168001 2024-07-06,14:55:16.000,188,10994657,14525,0,1720277715,13051.553753759996,93.66383417999896,53462.10018336001 2024-07-06,14:55:17.000,188,10994735,14565,0,1720277716,13051.58743531,93.70612896000239,53462.12813184001 2024-07-06,14:55:18.000,188,10994729,14285,0,1720277717,13051.573962689996,93.69907983000303,53462.14909320001 2024-07-06,14:55:19.000,188,10994733,15045,0,1720277718,13051.62785317,93.76252200000454,53462.156080320005 2024-07-06,14:55:20.000,188,10994736,14645,0,1720277719,13051.62785317,93.77662026000326,53462.19101592 2024-07-06,14:55:21.000,188,10994714,14325,0,1720277720,13051.573962689996,93.80481678000069,53462.17005456001 2024-07-06,14:55:22.000,188,10994747,14285,0,1720277721,13051.634589479996,93.84006243000476,53462.16306744 2024-07-06,14:55:23.000,188,10994731,14725,0,1720277722,13051.648062100001,93.8682589500022,53462.16306744 2024-07-06,14:55:24.000,188,10994711,15005,0,1720277723,13051.62785317,93.91055372999836,53462.1840288 2024-07-06,14:55:25.000,188,10994719,14645,0,1720277724,13051.634589479996,93.97399589999986,53462.19101592 2024-07-06,14:55:26.000,188,10994727,14285,0,1720277725,13051.641325789991,93.99514328999794,53462.204990160004 2024-07-06,14:55:27.000,188,10994739,14725,0,1720277726,13051.621116859991,94.00924155000394,53462.204990160004 2024-07-06,14:55:28.000,188,10994707,14525,0,1720277727,13051.614380549996,94.0162906800033,53462.17704168001 2024-07-06,14:55:29.000,188,10994707,14405,0,1720277728,13051.54028113999,94.09383111000352,53462.17704168001 2024-07-06,14:55:30.000,188,10994696,14685,0,1720277729,13051.54028113999,94.12907676000032,53462.21197728 2024-07-06,14:55:31.000,188,10994749,14525,0,1720277730,13051.553753759996,94.14317501999903,53462.21197728 2024-07-06,14:55:32.000,188,10994735,14685,0,1720277731,13051.52680852,94.13612588999968,53462.17005456001 2024-07-06,14:55:33.000,188,10994724,14405,0,1720277732,13051.513335899996,94.20661719000054,53462.1840288 2024-07-06,14:55:34.000,188,10994734,14725,0,1720277733,13051.48639066,94.2136663199999,53462.19101592 2024-07-06,14:55:35.000,188,10994744,14885,0,1720277734,13051.47965434999,94.22776457999862,53462.156080320005 2024-07-06,14:55:36.000,188,10994711,14365,0,1720277735,13051.493126969996,94.22776457999862,53462.17704168001 2024-07-06,14:55:37.000,188,10994771,14325,0,1720277736,13051.493126969996,94.24186284000461,53462.17005456001 2024-07-06,14:55:38.000,188,10994789,14885,0,1720277737,13051.493126969996,94.23481370999798,53462.12813184001 2024-07-06,14:55:39.000,188,10994726,14605,0,1720277738,13051.493126969996,94.23481370999798,53462.17704168001 2024-07-06,14:55:40.000,188,10994713,14805,0,1720277739,13051.52007220999,94.23481370999798,53462.14909320001 2024-07-06,14:55:41.000,188,10994700,14405,0,1720277740,13051.513335899996,94.22071544999926,53462.14210608 2024-07-06,14:55:42.000,188,10994731,14605,0,1720277741,13051.52680852,94.18546980000247,53462.156080320005 2024-07-06,14:55:43.000,188,10994762,14845,0,1720277742,13051.49986327999,94.19956806000118,53462.17704168001 2024-07-06,14:55:44.000,188,10994738,14565,0,1720277743,13051.513335899996,94.16432241000439,53462.16306744 2024-07-06,14:55:45.000,188,10994783,14725,0,1720277744,13051.48639066,94.19956806000118,53462.16306744 2024-07-06,14:55:46.000,188,10994723,14885,0,1720277745,13051.50659959,94.16432241000439,53462.156080320005 2024-07-06,14:55:47.000,188,10994769,14805,0,1720277746,13051.48639066,94.17137154000375,53462.13511896 2024-07-06,14:55:48.000,188,10994763,14245,0,1720277747,13051.52007220999,94.10792937000224,53462.13511896 2024-07-06,14:55:49.000,188,10994760,14485,0,1720277748,13051.493126969996,94.1502241499984,53462.1141576 2024-07-06,14:55:50.000,188,10994742,14885,0,1720277749,13051.50659959,94.19251893000182,53462.12813184001 2024-07-06,14:55:51.000,188,10994801,14725,0,1720277750,13051.533544829996,94.18546980000247,53462.17005456001 2024-07-06,14:55:52.000,188,10994758,14365,0,1720277751,13051.54701745,94.24186284000461,53462.14909320001 2024-07-06,14:55:53.000,188,10994734,14965,0,1720277752,13051.54028113999,94.31940327000484,53462.12114472 2024-07-06,14:55:54.000,188,10994756,14605,0,1720277753,13051.513335899996,94.361698050001,53462.107170480005 2024-07-06,14:55:55.000,188,10994763,15045,0,1720277754,13051.573962689996,94.41809109000314,53462.1141576 2024-07-06,14:55:56.000,188,10994713,14805,0,1720277755,13051.600907929991,94.51677891000145,53462.14909320001 2024-07-06,14:55:57.000,188,10994738,15165,0,1720277756,13051.580698999991,94.55907369000488,53462.156080320005 2024-07-06,14:55:58.000,188,10994748,15205,0,1720277757,13051.600907929991,94.66481064000254,53462.14210608 2024-07-06,14:55:59.000,188,10994665,15085,0,1720277758,13051.641325789991,94.81284237000364,53462.14210608 2024-07-06,14:56:00.000,188,10994753,14525,0,1720277759,13051.634589479996,94.87628453999787,53462.17005456001 2024-07-06,14:56:01.000,188,10994723,14685,0,1720277760,13051.668271030001,95.01021801000024,53462.156080320005 2024-07-06,14:56:02.000,188,10994751,14845,0,1720277761,13051.594171619996,95.12300409000454,53462.14909320001 2024-07-06,14:56:03.000,188,10994699,14725,0,1720277762,13051.594171619996,95.24283930000092,53462.12813184001 2024-07-06,14:56:04.000,188,10994743,14845,0,1720277763,13051.580698999991,95.38382190000266,53462.10018336001 2024-07-06,14:56:05.000,188,10994745,14965,0,1720277764,13051.614380549996,95.44726407000417,53462.14210608 2024-07-06,14:56:06.000,188,10994777,14885,0,1720277765,13051.580698999991,95.53185363000375,53462.17005456001 2024-07-06,14:56:07.000,188,10994751,14605,0,1720277766,13051.54701745,95.65168884000013,53462.14909320001 2024-07-06,14:56:08.000,188,10994740,14765,0,1720277767,13051.54701745,95.66578709999885,53462.16306744 2024-07-06,14:56:09.000,188,10994712,14885,0,1720277768,13051.513335899996,95.78562231000251,53462.17704168001 2024-07-06,14:56:10.000,188,10994762,14605,0,1720277769,13051.49986327999,95.83496621999802,53462.17704168001 2024-07-06,14:56:11.000,188,10994732,14525,0,1720277770,13051.493126969996,95.86316274000274,53462.12114472 2024-07-06,14:56:12.000,188,10994757,14645,0,1720277771,13051.47965434999,96.00414534000447,53462.14909320001 2024-07-06,14:56:13.000,188,10994762,14445,0,1720277772,13051.41902755999,96.02529273000255,53462.156080320005 2024-07-06,14:56:14.000,188,10994725,14805,0,1720277773,13051.371873389995,96.04644012000063,53462.13511896 2024-07-06,14:56:15.000,188,10994761,14565,0,1720277774,13051.392082319995,96.07463663999806,53462.12813184001 2024-07-06,14:56:16.000,188,10994728,14405,0,1720277775,13051.38534601,96.07463663999806,53462.107170480005 2024-07-06,14:56:17.000,188,10994760,14565,0,1720277776,13051.29777397999,96.07463663999806,53462.12114472 2024-07-06,14:56:18.000,188,10994752,14525,0,1720277777,13051.33819183999,96.09578403000341,53462.09319624 2024-07-06,14:56:19.000,188,10994692,14685,0,1720277778,13051.29777397999,96.10283316000277,53462.1141576 2024-07-06,14:56:20.000,188,10994722,14525,0,1720277779,13051.28430136,96.10283316000277,53462.08620912 2024-07-06,14:56:21.000,188,10994711,14245,0,1720277780,13051.291037669995,96.13102968000021,53462.009350800006 2024-07-06,14:56:22.000,188,10994721,14525,0,1720277781,13051.2438835,96.09578403000341,53462.058260640006 2024-07-06,14:56:23.000,188,10994707,14605,0,1720277782,13051.230410879994,96.13102968000021,53461.94646672 2024-07-06,14:56:24.000,188,10994756,14805,0,1720277783,13051.22367457,96.11693142000149,53462.009350800006 2024-07-06,14:56:25.000,188,10994725,14525,0,1720277784,13051.2438835,96.10283316000277,53461.98140232001 2024-07-06,14:56:26.000,188,10994722,14325,0,1720277785,13051.22367457,96.11693142000149,53461.96044096001 2024-07-06,14:56:27.000,188,10994717,15205,0,1720277786,13051.250619809995,96.16627533000428,53461.96742808 2024-07-06,14:56:28.000,188,10994750,14525,0,1720277787,13051.270828739995,96.15217706999829,53461.988389440005 2024-07-06,14:56:29.000,188,10994747,15085,0,1720277788,13051.31798290999,96.13807880999957,53461.988389440005 2024-07-06,14:56:30.000,188,10994764,14405,0,1720277789,13051.331455529995,96.14512793999893,53461.94646672 2024-07-06,14:56:31.000,188,10994769,14765,0,1720277790,13051.412291249995,96.15922619999765,53461.99537656 2024-07-06,14:56:32.000,188,10994737,14525,0,1720277791,13051.432500179995,96.14512793999893,53461.9744152 2024-07-06,14:56:33.000,188,10994772,14925,0,1720277792,13051.472918039995,96.19447185000172,53461.92550536 2024-07-06,14:56:34.000,188,10994742,14365,0,1720277793,13051.472918039995,96.17332446000364,53461.91851824 2024-07-06,14:56:35.000,188,10994791,15005,0,1720277794,13051.56722638,96.22266836999916,53461.9744152 2024-07-06,14:56:36.000,188,10994735,14725,0,1720277795,13051.648062100001,96.25086489000387,53461.96742808 2024-07-06,14:56:37.000,188,10994751,14845,0,1720277796,13051.654798409996,96.29315967000002,53461.9744152 2024-07-06,14:56:38.000,188,10994757,14725,0,1720277797,13051.722161509992,96.28611054000066,53461.96742808 2024-07-06,14:56:39.000,188,10994707,14765,0,1720277798,13051.755843059997,96.35660184000153,53461.988389440005 2024-07-06,14:56:40.000,188,10994730,14605,0,1720277799,13051.802997229992,96.36365097000089,53462.03031216001 2024-07-06,14:56:41.000,188,10994725,14565,0,1720277800,13051.850151400002,96.4623387899992,53461.96742808 2024-07-06,14:56:42.000,188,10994769,14565,0,1720277801,13051.877096639997,96.48348618000455,53461.99537656 2024-07-06,14:56:43.000,188,10994770,14325,0,1720277802,13051.877096639997,96.53283009000006,53461.988389440005 2024-07-06,14:56:44.000,188,10994759,15045,0,1720277803,13051.910778190002,96.54692834999878,53462.03031216001 2024-07-06,14:56:45.000,188,10994750,14725,0,1720277804,13051.964668669993,96.60332139000093,53462.058260640006 2024-07-06,14:56:46.000,188,10994734,14885,0,1720277805,13051.957932359997,96.65971443000308,53462.07922200001 2024-07-06,14:56:47.000,188,10994793,14605,0,1720277806,13051.964668669993,96.6738126900018,53462.02332504 2024-07-06,14:56:48.000,188,10994768,14965,0,1720277807,13051.944459739992,96.75135312000202,53462.00236368001 2024-07-06,14:56:49.000,188,10994742,14605,0,1720277808,13051.978141289997,96.7725005100001,53462.06524776 2024-07-06,14:56:50.000,188,10994759,14605,0,1720277809,13051.964668669993,96.82184442000289,53462.06524776 2024-07-06,14:56:51.000,188,10994742,14405,0,1720277810,13051.978141289997,96.8711883299984,53462.07223488 2024-07-06,14:56:52.000,188,10994724,14685,0,1720277811,13051.964668669993,96.90643398000248,53462.08620912 2024-07-06,14:56:53.000,188,10994760,14365,0,1720277812,13051.957932359997,96.94167962999927,53462.1141576 2024-07-06,14:56:54.000,188,10994755,14885,0,1720277813,13051.904041879992,96.95577788999799,53462.058260640006 2024-07-06,14:56:55.000,188,10994787,14525,0,1720277814,13051.883832949992,96.96282702000462,53462.16306744 2024-07-06,14:56:56.000,188,10994749,14325,0,1720277815,13051.897305569997,97.0192200599995,53462.17005456001 2024-07-06,14:56:57.000,188,10994761,14645,0,1720277816,13051.883832949992,97.05446571000357,53462.16306744 2024-07-06,14:56:58.000,188,10994761,14485,0,1720277817,13051.863624019992,97.06856397000229,53462.156080320005 2024-07-06,14:56:59.000,188,10994753,14645,0,1720277818,13051.850151400002,97.1179078799978,53462.12813184001 2024-07-06,14:57:00.000,188,10994753,14965,0,1720277819,13051.870360330002,97.13905527000315,53462.17704168001 2024-07-06,14:57:01.000,188,10994743,14525,0,1720277820,13051.870360330002,97.17430091999995,53462.156080320005 2024-07-06,14:57:02.000,188,10994771,14965,0,1720277821,13051.802997229992,97.17430091999995,53462.16306744 2024-07-06,14:57:03.000,188,10994748,15045,0,1720277822,13051.809733540002,97.20249744000466,53462.19101592 2024-07-06,14:57:04.000,188,10994762,14845,0,1720277823,13051.823206159992,97.20954657000402,53462.156080320005 2024-07-06,14:57:05.000,188,10994769,14485,0,1720277824,13051.823206159992,97.23774309000146,53462.204990160004 2024-07-06,14:57:06.000,188,10994716,14645,0,1720277825,13051.843415089992,97.23774309000146,53462.21896440001 2024-07-06,14:57:07.000,188,10994753,14805,0,1720277826,13051.870360330002,97.21659570000338,53462.23293864 2024-07-06,14:57:08.000,188,10994774,14405,0,1720277827,13051.910778190002,97.22364483000274,53462.2539 2024-07-06,14:57:09.000,188,10994772,14365,0,1720277828,13051.957932359997,97.2306939600021,53462.156080320005 2024-07-06,14:57:10.000,188,10994775,14605,0,1720277829,13052.005086529993,97.28708700000425,53462.19101592 2024-07-06,14:57:11.000,188,10994709,14445,0,1720277830,13052.025295459993,97.2659396099989,53462.12114472 2024-07-06,14:57:12.000,188,10994785,14605,0,1720277831,13052.045504389993,97.28003787000489,53462.24691288001 2024-07-06,14:57:13.000,188,10994752,14565,0,1720277832,13052.099394869998,97.27298873999825,53462.204990160004 2024-07-06,14:57:14.000,188,10994769,14405,0,1720277833,13052.146549039993,97.27298873999825,53462.19101592 2024-07-06,14:57:15.000,188,10994763,14645,0,1720277834,13052.254329999989,97.32233265000104,53462.2539 2024-07-06,14:57:16.000,188,10994742,14685,0,1720277835,13052.321693099999,97.31528352000169,53462.225951520006 2024-07-06,14:57:17.000,188,10994810,14845,0,1720277836,13052.389056199994,97.32233265000104,53462.24691288001 2024-07-06,14:57:18.000,188,10994780,14725,0,1720277837,13052.45641929999,97.30823439000233,53462.29582272001 2024-07-06,14:57:19.000,188,10994759,14805,0,1720277838,13052.510309779995,97.33643090999976,53462.28184848 2024-07-06,14:57:20.000,188,10994744,14525,0,1720277839,13052.58440919,97.31528352000169,53462.3587068 2024-07-06,14:57:21.000,188,10994770,14645,0,1720277840,13052.671981219995,97.35757829999784,53462.30979696 2024-07-06,14:57:22.000,188,10994793,14765,0,1720277841,13052.74608063,97.33643090999976,53462.26787424001 2024-07-06,14:57:23.000,188,10994735,14685,0,1720277842,13052.779762179991,97.35052916999848,53462.2539 2024-07-06,14:57:24.000,188,10994768,14285,0,1720277843,13052.793234799996,97.36462743000448,53462.24691288001 2024-07-06,14:57:25.000,188,10994757,14845,0,1720277844,13052.867334210001,97.40692221000063,53462.28184848 2024-07-06,14:57:26.000,188,10994752,14405,0,1720277845,13052.874070519996,97.3787256900032,53462.33075832 2024-07-06,14:57:27.000,188,10994749,14605,0,1720277846,13052.901015759991,97.39282395000191,53462.35171968 2024-07-06,14:57:28.000,188,10994802,14245,0,1720277847,13052.948169930001,97.39282395000191,53462.393642400006 2024-07-06,14:57:29.000,188,10994782,14845,0,1720277848,13052.961642549992,97.39987308000127,53462.38665528001 2024-07-06,14:57:30.000,188,10994764,14445,0,1720277849,13053.008796720002,97.39282395000191,53462.442552240005 2024-07-06,14:57:31.000,188,10994770,14725,0,1720277850,13053.002060409992,97.39987308000127,53462.40062952 2024-07-06,14:57:32.000,188,10994807,14405,0,1720277851,13053.029005650002,97.39282395000191,53462.428578 2024-07-06,14:57:33.000,188,10994737,14645,0,1720277852,13053.015533029997,97.39282395000191,53462.47748784 2024-07-06,14:57:34.000,188,10994748,14445,0,1720277853,13053.029005650002,97.38577482000255,53462.40761664 2024-07-06,14:57:35.000,188,10994752,14445,0,1720277854,13053.049214580002,97.3787256900032,53462.47748784 2024-07-06,14:57:36.000,188,10994785,14725,0,1720277855,13053.042478269992,97.36462743000448,53462.51242344001 2024-07-06,14:57:37.000,188,10994790,14605,0,1720277856,13053.015533029997,97.3787256900032,53462.51941056 2024-07-06,14:57:38.000,188,10994786,14885,0,1720277857,13052.995324099997,97.37167656000383,53462.561333280006 2024-07-06,14:57:39.000,188,10994766,14125,0,1720277858,13052.975115169997,97.3787256900032,53462.51941056 2024-07-06,14:57:40.000,188,10994771,14885,0,1720277859,13052.968378860001,97.39282395000191,53462.55434616001 2024-07-06,14:57:41.000,188,10994754,14805,0,1720277860,13053.002060409992,97.3787256900032,53462.50543632001 2024-07-06,14:57:42.000,188,10994776,14605,0,1720277861,13052.975115169997,97.37167656000383,53462.51941056 2024-07-06,14:57:43.000,188,10994793,14405,0,1720277862,13052.954906239996,97.39282395000191,53462.5683204 2024-07-06,14:57:44.000,188,10994794,14525,0,1720277863,13052.927961000001,97.39282395000191,53462.52639768 2024-07-06,14:57:45.000,188,10994743,14525,0,1720277864,13052.961642549992,97.42102046999935,53462.58229464001 2024-07-06,14:57:46.000,188,10994765,14525,0,1720277865,13052.948169930001,97.43511872999807,53462.52639768 2024-07-06,14:57:47.000,188,10994757,14285,0,1720277866,13052.948169930001,97.48446264000086,53462.52639768 2024-07-06,14:57:48.000,188,10994763,14525,0,1720277867,13052.948169930001,97.4774135100015,53462.51242344001 2024-07-06,14:57:49.000,188,10994781,14765,0,1720277868,13052.961642549992,97.51970828999765,53462.57530752 2024-07-06,14:57:50.000,188,10994710,14045,0,1720277869,13052.954906239996,97.55495394000172,53462.58928176 2024-07-06,14:57:51.000,188,10994761,14445,0,1720277870,13052.975115169997,97.540855680003,53462.54735904 2024-07-06,14:57:52.000,188,10994715,14445,0,1720277871,13052.988587790001,97.60429785000451,53462.5683204 2024-07-06,14:57:53.000,188,10994799,14725,0,1720277872,13053.002060409992,97.64659263000067,53462.58928176 2024-07-06,14:57:54.000,188,10994757,14565,0,1720277873,13052.988587790001,97.68183828000474,53462.58928176 2024-07-06,14:57:55.000,188,10994719,14605,0,1720277874,13053.008796720002,97.68183828000474,53462.610243120005 2024-07-06,14:57:56.000,188,10994724,14565,0,1720277875,13053.062687199992,97.7241330600009,53462.610243120005 2024-07-06,14:57:57.000,188,10994755,14845,0,1720277876,13053.062687199992,97.74528044999897,53462.561333280006 2024-07-06,14:57:58.000,188,10994770,14405,0,1720277877,13053.096368749997,97.80167349000112,53462.59626888 2024-07-06,14:57:59.000,188,10994751,14285,0,1720277878,13053.089632440002,97.8228208799992,53462.60325600001 2024-07-06,14:58:00.000,188,10994777,14965,0,1720277879,13053.130050300002,97.84396827000455,53462.61723024 2024-07-06,14:58:01.000,188,10994771,14565,0,1720277880,13053.163731849992,97.85806653000327,53462.66614008 2024-07-06,14:58:02.000,188,10994737,14165,0,1720277881,13053.224358639993,97.90741043999878,53462.659152960005 2024-07-06,14:58:03.000,188,10994729,14685,0,1720277882,13053.210886020002,97.92150870000478,53462.63120448001 2024-07-06,14:58:04.000,188,10994782,14525,0,1720277883,13053.244567569993,97.9356069600035,53462.64517872 2024-07-06,14:58:05.000,188,10994744,14645,0,1720277884,13053.237831259998,97.94265609000286,53462.59626888 2024-07-06,14:58:06.000,188,10994756,14685,0,1720277885,13053.278249119998,97.97085261000029,53462.60325600001 2024-07-06,14:58:07.000,188,10994726,14645,0,1720277886,13053.325403289993,98.00609826000436,53462.62421736 2024-07-06,14:58:08.000,188,10994782,14885,0,1720277887,13053.332139599988,97.99199999999837,53462.65216584001 2024-07-06,14:58:09.000,188,10994775,14725,0,1720277888,13053.338875909998,97.98495086999901,53462.708062800004 2024-07-06,14:58:10.000,188,10994778,15045,0,1720277889,13053.372557459988,97.95675435000157,53462.659152960005 2024-07-06,14:58:11.000,188,10994715,15205,0,1720277890,13053.433184249989,97.99199999999837,53462.708062800004 2024-07-06,14:58:12.000,188,10994714,14565,0,1720277891,13053.460129489999,98.02724565000244,53462.7429984 2024-07-06,14:58:13.000,188,10994752,14525,0,1720277892,13053.500547349999,97.99199999999837,53462.7429984 2024-07-06,14:58:14.000,188,10994719,14845,0,1720277893,13053.466865799994,98.01314739000372,53462.66614008 2024-07-06,14:58:15.000,188,10994764,14765,0,1720277894,13053.507283659994,98.0342947800018,53462.74998552001 2024-07-06,14:58:16.000,188,10994749,14445,0,1720277895,13053.53422889999,98.0342947800018,53462.777934000005 2024-07-06,14:58:17.000,188,10994786,14445,0,1720277896,13053.57464675999,98.06249129999924,53462.777934000005 2024-07-06,14:58:18.000,188,10994741,15085,0,1720277897,13053.567910449994,98.04839304000052,53462.79190824 2024-07-06,14:58:19.000,188,10994785,14925,0,1720277898,13053.63527354999,98.08363869000459,53462.8128696 2024-07-06,14:58:20.000,188,10994750,14405,0,1720277899,13053.689164029995,98.09773695000331,53462.79889536001 2024-07-06,14:58:21.000,188,10994792,14885,0,1720277900,13053.709372959995,98.09773695000331,53462.78492112 2024-07-06,14:58:22.000,188,10994760,14805,0,1720277901,13053.74305451,98.09773695000331,53462.78492112 2024-07-06,14:58:23.000,188,10994776,15045,0,1720277902,13053.73631819999,98.11183521000203,53462.84081808001 2024-07-06,14:58:24.000,188,10994794,14485,0,1720277903,13053.78347237,98.15412998999818,53462.84081808001 2024-07-06,14:58:25.000,188,10994769,14885,0,1720277904,13053.790208679995,98.16117912000482,53462.78492112 2024-07-06,14:58:26.000,188,10994719,14805,0,1720277905,13053.830626539995,98.21757215999969,53462.80588248 2024-07-06,14:58:27.000,188,10994719,14685,0,1720277906,13053.88451702,98.21757215999969,53462.81985672001 2024-07-06,14:58:28.000,188,10994775,14605,0,1720277907,13053.88451702,98.26691607000248,53462.84780520001 2024-07-06,14:58:29.000,188,10994733,14685,0,1720277908,13053.88451702,98.29511258999992,53462.826843840005 2024-07-06,14:58:30.000,188,10994724,14685,0,1720277909,13053.891253329995,98.33740737000335,53462.8128696 2024-07-06,14:58:31.000,188,10994713,14885,0,1720277910,13053.891253329995,98.39380040999822,53462.84780520001 2024-07-06,14:58:32.000,188,10994756,14605,0,1720277911,13053.90472595,98.42199693000293,53462.88972792001 2024-07-06,14:58:33.000,188,10994754,14805,0,1720277912,13053.951880119996,98.42904606000229,53462.896715040006 2024-07-06,14:58:34.000,188,10994771,14765,0,1720277913,13053.92493488,98.4783899699978,53462.8827408 2024-07-06,14:58:35.000,188,10994794,14405,0,1720277914,13053.951880119996,98.4783899699978,53462.90370216 2024-07-06,14:58:36.000,188,10994723,14405,0,1720277915,13053.951880119996,98.47134083999845,53462.875753680004 2024-07-06,14:58:37.000,188,10994785,14885,0,1720277916,13053.93840749999,98.48543910000444,53462.90370216 2024-07-06,14:58:38.000,188,10994773,14485,0,1720277917,13053.94514381,98.52068475000124,53462.92466352 2024-07-06,14:58:39.000,188,10994749,14525,0,1720277918,13053.93840749999,98.52068475000124,53462.93863776001 2024-07-06,14:58:40.000,188,10994768,14765,0,1720277919,13053.911462259995,98.48543910000444,53462.95959912 2024-07-06,14:58:41.000,188,10994662,14805,0,1720277920,13053.94514381,98.4783899699978,53462.945624880005 2024-07-06,14:58:42.000,188,10994772,14445,0,1720277921,13053.90472595,98.42904606000229,53462.952612 2024-07-06,14:58:43.000,188,10994776,14965,0,1720277922,13053.93840749999,98.44314432000101,53462.98056048 2024-07-06,14:58:44.000,188,10994769,14725,0,1720277923,13053.87778070999,98.42904606000229,53462.945624880005 2024-07-06,14:58:45.000,188,10994781,14965,0,1720277924,13053.88451702,98.42199693000293,53463.00850896001 2024-07-06,14:58:46.000,188,10994764,14645,0,1720277925,13053.871044399995,98.42904606000229,53463.00850896001 2024-07-06,14:58:47.000,188,10994816,14525,0,1720277926,13053.92493488,98.42199693000293,53462.93165064 2024-07-06,14:58:48.000,188,10994803,15085,0,1720277927,13053.931671189996,98.45019345000037,53462.98056048 2024-07-06,14:58:49.000,188,10994773,14605,0,1720277928,13053.93840749999,98.42199693000293,53462.93863776001 2024-07-06,14:58:50.000,188,10994770,14965,0,1720277929,13053.94514381,98.47134083999845,53462.994534720005 2024-07-06,14:58:51.000,188,10994690,15005,0,1720277930,13054.0057706,98.4783899699978,53462.952612 2024-07-06,14:58:52.000,188,10994769,14845,0,1720277931,13054.052924769996,98.46429170999909,53463.00152184 2024-07-06,14:58:53.000,188,10994750,14845,0,1720277932,13054.093342629996,98.52068475000124,53462.98056048 2024-07-06,14:58:54.000,188,10994793,14445,0,1720277933,13054.120287869991,98.58412692000275,53462.98056048 2024-07-06,14:58:55.000,188,10994782,15085,0,1720277934,13054.127024180001,98.6264216999989,53462.95959912 2024-07-06,14:58:56.000,188,10994780,14725,0,1720277935,13054.180914659992,98.64756909000425,53462.98056048 2024-07-06,14:58:57.000,188,10994790,14685,0,1720277936,13054.241541449992,98.71806038999785,53462.994534720005 2024-07-06,14:58:58.000,188,10994760,14685,0,1720277937,13054.261750379992,98.76035517000128,53462.98754760001 2024-07-06,14:58:59.000,188,10994806,14685,0,1720277938,13054.335849789997,98.80969908000407,53463.043444560004 2024-07-06,14:59:00.000,188,10994769,15045,0,1720277939,13054.369531340002,98.8731412499983,53463.043444560004 2024-07-06,14:59:01.000,188,10994728,14525,0,1720277940,13054.450367060002,98.94363254999917,53463.07139304 2024-07-06,14:59:02.000,188,10994788,14885,0,1720277941,13054.457103369998,98.95773080999788,53463.07838016 2024-07-06,14:59:03.000,188,10994769,14565,0,1720277942,13054.497521229998,99.02117297999939,53463.07838016 2024-07-06,14:59:04.000,188,10994737,14845,0,1720277943,13054.510993849988,99.0493695000041,53463.064405920006 2024-07-06,14:59:05.000,188,10994745,14485,0,1720277944,13054.578356949998,99.09166428000026,53463.12729 2024-07-06,14:59:06.000,188,10994736,14685,0,1720277945,13054.638983739998,99.09166428000026,53463.12030288 2024-07-06,14:59:07.000,188,10994789,14805,0,1720277946,13054.659192669998,99.0493695000041,53463.12729 2024-07-06,14:59:08.000,188,10994754,14605,0,1720277947,13054.679401599999,99.06346776000282,53463.16921272 2024-07-06,14:59:09.000,188,10994781,14205,0,1720277948,13054.672665289989,99.07051689000218,53463.16921272 2024-07-06,14:59:10.000,188,10994741,15245,0,1720277949,13054.713083149989,99.05641863000346,53463.19017408 2024-07-06,14:59:11.000,188,10994792,14565,0,1720277950,13054.679401599999,99.07051689000218,53463.232096800006 2024-07-06,14:59:12.000,188,10994774,14285,0,1720277951,13054.726555769994,99.04232037000475,53463.1971612 2024-07-06,14:59:13.000,188,10994780,14285,0,1720277952,13054.692874219989,99.03527123999811,53463.211135440004 2024-07-06,14:59:14.000,188,10994740,14605,0,1720277953,13054.645720049994,98.99297646000196,53463.162225600005 2024-07-06,14:59:15.000,188,10994738,14805,0,1720277954,13054.686137909994,99.00707472000067,53463.20414832001 2024-07-06,14:59:16.000,188,10994759,15045,0,1720277955,13054.679401599999,98.97887820000324,53463.20414832001 2024-07-06,14:59:17.000,188,10994760,14525,0,1720277956,13054.692874219989,98.97182907000388,53463.211135440004 2024-07-06,14:59:18.000,188,10994822,14765,0,1720277957,13054.699610529999,98.95773080999788,53463.22510968001 2024-07-06,14:59:19.000,188,10994758,14805,0,1720277958,13054.706346839994,98.96477994000452,53463.23908392 2024-07-06,14:59:20.000,188,10994741,14885,0,1720277959,13054.719819459999,98.94363254999917,53463.281006640005 2024-07-06,14:59:21.000,188,10994790,14925,0,1720277960,13054.699610529999,98.99297646000196,53463.281006640005 2024-07-06,14:59:22.000,188,10994763,14685,0,1720277961,13054.740028389999,99.02822210999875,53463.2670324 2024-07-06,14:59:23.000,188,10994753,14645,0,1720277962,13054.780446249999,99.04232037000475,53463.2670324 2024-07-06,14:59:24.000,188,10994737,14725,0,1720277963,13054.766973629994,99.07051689000218,53463.28799376 2024-07-06,14:59:25.000,188,10994801,14725,0,1720277964,13054.780446249999,99.1198607999977,53463.24607104 2024-07-06,14:59:26.000,188,10994740,14885,0,1720277965,13054.84107304,99.14805732000241,53463.30196800001 2024-07-06,14:59:27.000,188,10994762,14405,0,1720277966,13054.87475458999,99.20445036000456,53463.31594224 2024-07-06,14:59:28.000,188,10994804,14645,0,1720277967,13054.92190876,99.26789252999879,53463.30196800001 2024-07-06,14:59:29.000,188,10994754,14565,0,1720277968,13054.96232662,99.31018731000222,53463.30196800001 2024-07-06,14:59:30.000,188,10994740,14605,0,1720277969,13055.01621709999,99.35248208999838,53463.27401952001 2024-07-06,14:59:31.000,188,10994735,14205,0,1720277970,13055.07684388999,99.38772774000245,53463.22510968001 2024-07-06,14:59:32.000,188,10994736,14525,0,1720277971,13055.070107579995,99.46526817000267,53463.27401952001 2024-07-06,14:59:33.000,188,10994743,14725,0,1720277972,13055.13747067999,99.52166121000482,53463.281006640005 2024-07-06,14:59:34.000,188,10994740,14525,0,1720277973,13055.150943299996,99.5428086000029,53463.24607104 2024-07-06,14:59:35.000,188,10994733,14805,0,1720277974,13055.19809746999,99.5780542499997,53463.30895512 2024-07-06,14:59:36.000,188,10994711,14525,0,1720277975,13055.211570089996,99.64854555000056,53463.29498088 2024-07-06,14:59:37.000,188,10994756,14725,0,1720277976,13055.24525164,99.65559467999992,53463.30895512 2024-07-06,14:59:38.000,188,10994772,14525,0,1720277977,13055.24525164,99.66264380999928,53463.30895512 2024-07-06,14:59:39.000,188,10994764,14885,0,1720277978,13055.258724259991,99.676742069998,53463.28799376 2024-07-06,14:59:40.000,188,10994771,15005,0,1720277979,13055.292405809996,99.676742069998,53463.35786496 2024-07-06,14:59:41.000,188,10994737,14485,0,1720277980,13055.299142119991,99.66969293999864,53463.36485208 2024-07-06,14:59:42.000,188,10994768,14525,0,1720277981,13055.258724259991,99.690840330004,53463.35087784001 2024-07-06,14:59:43.000,188,10994750,14485,0,1720277982,13055.20483378,99.65559467999992,53463.378826320004 2024-07-06,14:59:44.000,188,10994793,14805,0,1720277983,13055.18462485,99.58510337999905,53463.378826320004 2024-07-06,14:59:45.000,188,10994767,14885,0,1720277984,13055.17788853999,99.58510337999905,53463.43472328 2024-07-06,14:59:46.000,188,10994731,14565,0,1720277985,13055.130734369995,99.52871034000418,53463.38581344 2024-07-06,14:59:47.000,188,10994756,14325,0,1720277986,13055.10378913,99.48641556000075,53463.39280056001 2024-07-06,14:59:48.000,188,10994719,14645,0,1720277987,13055.05663495999,99.4441207800046,53463.36485208 2024-07-06,14:59:49.000,188,10994812,14885,0,1720277988,13055.01621709999,99.38067861000309,53463.38581344 2024-07-06,14:59:50.000,188,10994741,14645,0,1720277989,13055.009480789995,99.32428557000094,53463.35087784001 2024-07-06,14:59:51.000,188,10994777,14565,0,1720277990,13054.97579923999,99.30313818000286,53463.4067748 2024-07-06,14:59:52.000,188,10994738,14485,0,1720277991,13054.95559030999,99.23969601000135,53463.28799376 2024-07-06,14:59:53.000,188,10994800,14645,0,1720277992,13054.908436139995,99.19740122999792,53463.281006640005 2024-07-06,14:59:54.000,188,10994772,14325,0,1720277993,13054.93538137999,99.16215558000113,53463.30196800001 2024-07-06,14:59:55.000,188,10994764,14485,0,1720277994,13054.93538137999,99.16920471000049,53463.35087784001 2024-07-06,14:59:56.000,188,10994795,14605,0,1720277995,13054.969062929995,99.14100819000305,53463.35786496 2024-07-06,14:59:57.000,188,10994768,14685,0,1720277996,13054.95559030999,99.16920471000049,53463.399787680006 2024-07-06,14:59:58.000,188,10994759,14405,0,1720277997,13055.009480789995,99.16920471000049,53463.34389072001 2024-07-06,14:59:59.000,188,10994696,14925,0,1720277998,13055.02295341,99.23969601000135,53463.35786496 2024-07-06,15:00:00.000,188,10994727,14405,0,1720277999,13055.07684388999,99.25379427000007,53463.35087784001 2024-07-06,15:00:01.000,188,10994797,14565,0,1720278000,13055.09705281999,99.27494165999815,53463.29498088 2024-07-06,15:00:02.000,188,10994778,14405,0,1720278001,13055.171152229996,99.31018731000222,53463.31594224 2024-07-06,15:00:03.000,188,10994784,14725,0,1720278002,13055.20483378,99.38772774000245,53463.35786496 2024-07-06,15:00:04.000,188,10994768,14685,0,1720278003,13055.26546057,99.43707164999796,53463.35087784001 2024-07-06,15:00:05.000,188,10994756,14365,0,1720278004,13055.353032599996,99.47231730000203,53463.36485208 2024-07-06,15:00:06.000,188,10994726,15005,0,1720278005,13055.379977839992,99.57100512000034,53463.35786496 2024-07-06,15:00:07.000,188,10994738,14485,0,1720278006,13055.386714150001,99.59215250999841,53463.35087784001 2024-07-06,15:00:08.000,188,10994755,14325,0,1720278007,13055.467549870002,99.61329990000377,53463.41376192 2024-07-06,15:00:09.000,188,10994753,14165,0,1720278008,13055.521440349992,99.676742069998,53463.42074904001 2024-07-06,15:00:10.000,188,10994726,14765,0,1720278009,13055.514704039997,99.73313511000015,53463.41376192 2024-07-06,15:00:11.000,188,10994789,14725,0,1720278010,13055.582067139992,99.78247902000294,53463.48363312 2024-07-06,15:00:12.000,188,10994743,14365,0,1720278011,13055.582067139992,99.83182292999845,53463.49062024001 2024-07-06,15:00:13.000,188,10994722,14525,0,1720278012,13055.649430240002,99.86706858000252,53463.48363312 2024-07-06,15:00:14.000,188,10994700,14605,0,1720278013,13055.676375479998,99.86706858000252,53463.38581344 2024-07-06,15:00:15.000,188,10994596,14765,0,1720278014,13055.723529649993,99.90231422999932,53463.49062024001 2024-07-06,15:00:16.000,188,10994719,14885,0,1720278015,13055.716793339998,99.8882159700006,53463.49062024001 2024-07-06,15:00:17.000,188,10994756,14685,0,1720278016,13055.750474889988,99.8882159700006,53463.51158160001 2024-07-06,15:00:18.000,188,10994704,14485,0,1720278017,13055.743738579993,99.87411771000188,53463.56049144001 2024-07-06,15:00:19.000,188,10994715,14565,0,1720278018,13055.743738579993,99.89526509999996,53463.55350432 2024-07-06,15:00:20.000,188,10994694,14485,0,1720278019,13055.784156439993,99.87411771000188,53463.5814528 2024-07-06,15:00:21.000,188,10994766,14885,0,1720278020,13055.770683819988,99.8882159700006,53463.53953008001 2024-07-06,15:00:22.000,188,10994723,14445,0,1720278021,13055.737002269998,99.90936335999868,53463.546517200004 2024-07-06,15:00:23.000,188,10994743,14445,0,1720278022,13055.757211199998,99.8529703200038,53463.53953008001 2024-07-06,15:00:24.000,188,10994749,14685,0,1720278023,13055.777420129998,99.83887205999781,53463.50459448 2024-07-06,15:00:25.000,188,10994733,14925,0,1720278024,13055.737002269998,99.80362641000102,53463.53254296 2024-07-06,15:00:26.000,188,10994765,14885,0,1720278025,13055.737002269998,99.80362641000102,53463.497607360005 2024-07-06,15:00:27.000,188,10994746,14445,0,1720278026,13055.743738579993,99.75428249999823,53463.50459448 2024-07-06,15:00:28.000,188,10994784,14765,0,1720278027,13055.743738579993,99.72608598000079,53463.53254296 2024-07-06,15:00:29.000,188,10994748,14685,0,1720278028,13055.737002269998,99.70493859000271,53463.546517200004 2024-07-06,15:00:30.000,188,10994746,14485,0,1720278029,13055.757211199998,99.64854555000056,53463.60940128001 2024-07-06,15:00:31.000,188,10994739,14725,0,1720278030,13055.743738579993,99.64854555000056,53463.616388400005 2024-07-06,15:00:32.000,188,10994746,14805,0,1720278031,13055.723529649993,99.59215250999841,53463.58843992001 2024-07-06,15:00:33.000,188,10994783,14605,0,1720278032,13055.750474889988,99.54985773000226,53463.5814528 2024-07-06,15:00:34.000,188,10994739,15205,0,1720278033,13055.757211199998,99.52871034000418,53463.56049144001 2024-07-06,15:00:35.000,188,10994742,14845,0,1720278034,13055.777420129998,99.47936643000139,53463.546517200004 2024-07-06,15:00:36.000,188,10994749,14285,0,1720278035,13055.811101679988,99.49346469000011,53463.53953008001 2024-07-06,15:00:37.000,188,10994726,14525,0,1720278036,13055.811101679988,99.48641556000075,53463.55350432 2024-07-06,15:00:38.000,188,10994720,14765,0,1720278037,13055.824574299993,99.50051381999947,53463.53953008001 2024-07-06,15:00:39.000,188,10994763,14965,0,1720278038,13055.790892749988,99.47936643000139,53463.497607360005 2024-07-06,15:00:40.000,188,10994730,14645,0,1720278039,13055.817837989998,99.49346469000011,53463.45568464 2024-07-06,15:00:41.000,188,10994765,15125,0,1720278040,13055.858255849998,99.50051381999947,53463.497607360005 2024-07-06,15:00:42.000,188,10994762,14645,0,1720278041,13055.864992159994,99.51461207999819,53463.43472328 2024-07-06,15:00:43.000,188,10994758,14685,0,1720278042,13055.905410019994,99.52166121000482,53463.46965888001 2024-07-06,15:00:44.000,188,10994746,14685,0,1720278043,13055.925618949994,99.52871034000418,53463.46965888001 2024-07-06,15:00:45.000,188,10994800,14765,0,1720278044,13055.952564189989,99.54985773000226,53463.52555584 2024-07-06,15:00:46.000,188,10994725,14285,0,1720278045,13055.966036809994,99.54985773000226,53463.546517200004 2024-07-06,15:00:47.000,188,10994700,14725,0,1720278046,13055.99298204999,99.54985773000226,53463.50459448 2024-07-06,15:00:48.000,188,10994744,14445,0,1720278047,13055.99298204999,99.59215250999841,53463.56049144001 2024-07-06,15:00:49.000,188,10994785,14925,0,1720278048,13056.019927289999,99.62034903000313,53463.53953008001 2024-07-06,15:00:50.000,188,10994726,14805,0,1720278049,13056.046872529994,99.65559467999992,53463.59542704 2024-07-06,15:00:51.000,188,10994787,14765,0,1720278050,13056.026663599994,99.68379120000463,53463.5814528 2024-07-06,15:00:52.000,188,10994708,14485,0,1720278051,13056.026663599994,99.69788946000335,53463.60940128001 2024-07-06,15:00:53.000,188,10994761,15165,0,1720278052,13056.006454669994,99.73313511000015,53463.63734976001 2024-07-06,15:00:54.000,188,10994787,14605,0,1720278053,13055.959300499999,99.74723336999887,53463.5814528 2024-07-06,15:00:55.000,188,10994724,14205,0,1720278054,13055.97277311999,99.83182292999845,53463.665298240005 2024-07-06,15:00:56.000,188,10994751,14805,0,1720278055,13055.939091569999,99.8247737999991,53463.60241416 2024-07-06,15:00:57.000,188,10994756,14765,0,1720278056,13055.898673709999,99.8529703200038,53463.67228536 2024-07-06,15:00:58.000,188,10994751,14685,0,1720278057,13055.871728469989,99.83887205999781,53463.65831112001 2024-07-06,15:00:59.000,188,10994749,14485,0,1720278058,13055.824574299993,99.86001945000316,53463.70722096001 2024-07-06,15:01:00.000,188,10994769,14925,0,1720278059,13055.790892749988,99.90936335999868,53463.714208080004 2024-07-06,15:01:01.000,188,10994763,14485,0,1720278060,13055.770683819988,99.90936335999868,53463.67228536 2024-07-06,15:01:02.000,188,10994752,14845,0,1720278061,13055.730265959988,99.93051075000403,53463.62337552 2024-07-06,15:01:03.000,188,10994740,14765,0,1720278062,13055.723529649993,99.95870727000147,53463.68625960001 2024-07-06,15:01:04.000,188,10994744,14805,0,1720278063,13055.710057030003,99.94460901000275,53463.63036264 2024-07-06,15:01:05.000,188,10994723,14845,0,1720278064,13055.662902859993,99.96575640000083,53463.60940128001 2024-07-06,15:01:06.000,188,10994780,14685,0,1720278065,13055.676375479998,99.96575640000083,53463.60241416 2024-07-06,15:01:07.000,188,10994733,14605,0,1720278066,13055.683111789993,99.94460901000275,53463.567478560006 2024-07-06,15:01:08.000,188,10994769,14845,0,1720278067,13055.683111789993,99.91641248999804,53463.60940128001 2024-07-06,15:01:09.000,188,10994770,14765,0,1720278068,13055.710057030003,99.8882159700006,53463.65831112001 2024-07-06,15:01:10.000,188,10994780,14685,0,1720278069,13055.710057030003,99.86001945000316,53463.60241416 2024-07-06,15:01:11.000,188,10994765,14805,0,1720278070,13055.743738579993,99.83887205999781,53463.64433688 2024-07-06,15:01:12.000,188,10994743,14325,0,1720278071,13055.784156439993,99.83887205999781,53463.63734976001 2024-07-06,15:01:13.000,188,10994758,14725,0,1720278072,13055.817837989998,99.86706858000252,53463.651324 2024-07-06,15:01:14.000,188,10994731,14405,0,1720278073,13055.878464779998,99.81067554000037,53463.63036264 2024-07-06,15:01:15.000,188,10994757,15005,0,1720278074,13055.891937399989,99.77542989000358,53463.63734976001 2024-07-06,15:01:16.000,188,10994751,14685,0,1720278075,13055.945827879994,99.75428249999823,53463.616388400005 2024-07-06,15:01:17.000,188,10994741,15045,0,1720278076,13056.006454669994,99.74723336999887,53463.665298240005 2024-07-06,15:01:18.000,188,10994753,14445,0,1720278077,13056.04013622,99.68379120000463,53463.651324 2024-07-06,15:01:19.000,188,10994712,14485,0,1720278078,13056.09402669999,99.73313511000015,53463.60241416 2024-07-06,15:01:20.000,188,10994754,14925,0,1720278079,13056.13444455999,99.65559467999992,53463.63734976001 2024-07-06,15:01:21.000,188,10994770,14365,0,1720278080,13056.17486241999,99.65559467999992,53463.59542704 2024-07-06,15:01:22.000,188,10994759,14485,0,1720278081,13056.20180766,99.60625077000441,53463.63036264 2024-07-06,15:01:23.000,188,10994750,14925,0,1720278082,13056.248961829995,99.58510337999905,53463.67228536 2024-07-06,15:01:24.000,188,10994727,14605,0,1720278083,13056.329797549995,99.5428086000029,53463.69324672 2024-07-06,15:01:25.000,188,10994786,14645,0,1720278084,13056.370215409996,99.50756294999883,53463.68625960001 2024-07-06,15:01:26.000,188,10994812,14685,0,1720278085,13056.410633269996,99.50756294999883,53463.69324672 2024-07-06,15:01:27.000,188,10994740,14605,0,1720278086,13056.417369579991,99.47936643000139,53463.74215656 2024-07-06,15:01:28.000,188,10994781,14805,0,1720278087,13056.471260059996,99.49346469000011,53463.74914368 2024-07-06,15:01:29.000,188,10994737,14405,0,1720278088,13056.491468989996,99.43707164999796,53463.77709216001 2024-07-06,15:01:30.000,188,10994724,14685,0,1720278089,13056.525150540001,99.3947768700018,53463.69324672 2024-07-06,15:01:31.000,188,10994754,14965,0,1720278090,13056.538623159991,99.40182600000117,53463.74215656 2024-07-06,15:01:32.000,188,10994745,14765,0,1720278091,13056.592513639996,99.35953121999773,53463.79805352 2024-07-06,15:01:33.000,188,10994746,14725,0,1720278092,13056.632931499997,99.33838382999966,53463.82600200001 2024-07-06,15:01:34.000,188,10994764,14525,0,1720278093,13056.612722569997,99.25379427000007,53463.84696336001 2024-07-06,15:01:35.000,188,10994740,14765,0,1720278094,13056.639667809992,99.26084339999943,53463.832989120005 2024-07-06,15:01:36.000,188,10994710,14565,0,1720278095,13056.639667809992,99.23969601000135,53463.83997624 2024-07-06,15:01:37.000,188,10994754,14565,0,1720278096,13056.612722569997,99.26084339999943,53463.832989120005 2024-07-06,15:01:38.000,188,10994745,14725,0,1720278097,13056.552095779996,99.26789252999879,53463.83997624 2024-07-06,15:01:39.000,188,10994772,14565,0,1720278098,13056.572304709996,99.26084339999943,53463.81202776 2024-07-06,15:01:40.000,188,10994738,14965,0,1720278099,13056.525150540001,99.232646880002,53463.92382168001 2024-07-06,15:01:41.000,188,10994727,14165,0,1720278100,13056.572304709996,99.232646880002,53463.89587320001 2024-07-06,15:01:42.000,188,10994742,14965,0,1720278101,13056.518414229991,99.21854862000328,53463.8609376 2024-07-06,15:01:43.000,188,10994730,14405,0,1720278102,13056.437578509991,99.21149949000392,53463.86792472 2024-07-06,15:01:44.000,188,10994752,14485,0,1720278103,13056.451051129996,99.22559775000263,53463.92382168001 2024-07-06,15:01:45.000,188,10994749,14405,0,1720278104,13056.430842199996,99.24674514000071,53463.9308088 2024-07-06,15:01:46.000,188,10994745,14605,0,1720278105,13056.42410589,99.26789252999879,53463.90984744 2024-07-06,15:01:47.000,188,10994739,14965,0,1720278106,13056.3634791,99.27494165999815,53463.9308088 2024-07-06,15:01:48.000,188,10994742,14245,0,1720278107,13056.289379689995,99.30313818000286,53463.93779592 2024-07-06,15:01:49.000,188,10994737,14845,0,1720278108,13056.27590706999,99.28903992000414,53463.95875728 2024-07-06,15:01:50.000,188,10994766,15005,0,1720278109,13056.21528027999,99.31723644000158,53463.95875728 2024-07-06,15:01:51.000,188,10994723,14885,0,1720278110,13056.21528027999,99.31723644000158,53463.89587320001 2024-07-06,15:01:52.000,188,10994689,14365,0,1720278111,13056.248961829995,99.34543295999902,53463.87491184001 2024-07-06,15:01:53.000,188,10994743,14925,0,1720278112,13056.188335039995,99.35248208999838,53463.92382168001 2024-07-06,15:01:54.000,188,10994732,14725,0,1720278113,13056.17486241999,99.35953121999773,53463.88888608 2024-07-06,15:01:55.000,188,10994749,14725,0,1720278114,13056.18159873,99.35248208999838,53463.881898960004 2024-07-06,15:01:56.000,188,10994742,14445,0,1720278115,13056.17486241999,99.37362948000373,53463.90984744 2024-07-06,15:01:57.000,188,10994704,14485,0,1720278116,13056.17486241999,99.38772774000245,53463.881898960004 2024-07-06,15:01:58.000,188,10994755,14845,0,1720278117,13056.18159873,99.38067861000309,53463.902860320006 2024-07-06,15:01:59.000,188,10994764,14365,0,1720278118,13056.17486241999,99.3947768700018,53463.91683456 2024-07-06,15:02:00.000,188,10994753,14365,0,1720278119,13056.19507134999,99.36658035000437,53463.90984744 2024-07-06,15:02:01.000,188,10994796,14605,0,1720278120,13056.208543969995,99.35953121999773,53463.951770160005 2024-07-06,15:02:02.000,188,10994724,14565,0,1720278121,13056.24222552,99.36658035000437,53463.95875728 2024-07-06,15:02:03.000,188,10994744,14965,0,1720278122,13056.269170759995,99.3313347000003,53464.000680000005 2024-07-06,15:02:04.000,188,10994770,14725,0,1720278123,13056.309588619995,99.31018731000222,53464.00766712 2024-07-06,15:02:05.000,188,10994766,14805,0,1720278124,13056.3634791,99.30313818000286,53464.00766712 2024-07-06,15:02:06.000,188,10994715,14725,0,1720278125,13056.39716064999,99.28903992000414,53463.98670576 2024-07-06,15:02:07.000,188,10994743,14485,0,1720278126,13056.457787439991,99.30313818000286,53463.99369288001 2024-07-06,15:02:08.000,188,10994748,14525,0,1720278127,13056.498205299991,99.30313818000286,53463.97971864 2024-07-06,15:02:09.000,188,10994761,14845,0,1720278128,13056.525150540001,99.26789252999879,53463.97273152001 2024-07-06,15:02:10.000,188,10994746,14805,0,1720278129,13056.585777330001,99.26084339999943,53464.00766712 2024-07-06,15:02:11.000,188,10994731,14205,0,1720278130,13056.626195190001,99.25379427000007,53463.98670576 2024-07-06,15:02:12.000,188,10994736,14405,0,1720278131,13056.646404120002,99.232646880002,53464.0356156 2024-07-06,15:02:13.000,188,10994738,14725,0,1720278132,13056.639667809992,99.21149949000392,53464.06356408001 2024-07-06,15:02:14.000,188,10994779,14725,0,1720278133,13056.680085669992,99.20445036000456,53464.0356156 2024-07-06,15:02:15.000,188,10994737,14565,0,1720278134,13056.673349359997,99.232646880002,53464.07753832 2024-07-06,15:02:16.000,188,10994750,14445,0,1720278135,13056.733976149997,99.21854862000328,53464.049589840004 2024-07-06,15:02:17.000,188,10994756,14605,0,1720278136,13056.733976149997,99.232646880002,53464.08452544 2024-07-06,15:02:18.000,188,10994741,14645,0,1720278137,13056.774394009997,99.232646880002,53464.13343528 2024-07-06,15:02:19.000,188,10994783,14445,0,1720278138,13056.733976149997,99.21149949000392,53464.12644816 2024-07-06,15:02:20.000,188,10994749,14605,0,1720278139,13056.740712459992,99.24674514000071,53464.11247392001 2024-07-06,15:02:21.000,188,10994751,14725,0,1720278140,13056.700294599992,99.25379427000007,53464.119461040005 2024-07-06,15:02:22.000,188,10994780,14845,0,1720278141,13056.707030910002,99.24674514000071,53464.12644816 2024-07-06,15:02:23.000,188,10994725,14485,0,1720278142,13056.693558289997,99.26789252999879,53464.14740952 2024-07-06,15:02:24.000,188,10994751,15245,0,1720278143,13056.713767219997,99.232646880002,53464.07753832 2024-07-06,15:02:25.000,188,10994775,14925,0,1720278144,13056.659876739992,99.232646880002,53464.08452544 2024-07-06,15:02:26.000,188,10994716,14765,0,1720278145,13056.693558289997,99.232646880002,53464.01465424001 2024-07-06,15:02:27.000,188,10994780,14405,0,1720278146,13056.646404120002,99.232646880002,53464.09849968 2024-07-06,15:02:28.000,188,10994748,14525,0,1720278147,13056.673349359997,99.26789252999879,53464.0356156 2024-07-06,15:02:29.000,188,10994749,14565,0,1720278148,13056.639667809992,99.25379427000007,53464.09849968 2024-07-06,15:02:30.000,188,10994808,14885,0,1720278149,13056.605986260001,99.27494165999815,53464.07753832 2024-07-06,15:02:31.000,188,10994720,14485,0,1720278150,13056.605986260001,99.33838382999966,53464.05657696 2024-07-06,15:02:32.000,188,10994769,14565,0,1720278151,13056.592513639996,99.34543295999902,53464.09151256001 2024-07-06,15:02:33.000,188,10994788,14845,0,1720278152,13056.585777330001,99.38067861000309,53464.02862848 2024-07-06,15:02:34.000,188,10994817,14565,0,1720278153,13056.565568400001,99.41592425999988,53463.99369288001 2024-07-06,15:02:35.000,188,10994807,14445,0,1720278154,13056.585777330001,99.49346469000011,53464.04260272001 2024-07-06,15:02:36.000,188,10994747,14925,0,1720278155,13056.585777330001,99.52871034000418,53464.02862848 2024-07-06,15:02:37.000,188,10994747,15045,0,1720278156,13056.605986260001,99.54985773000226,53463.97971864 2024-07-06,15:02:38.000,188,10994750,14565,0,1720278157,13056.579041019992,99.62739816000249,53464.02164136001 2024-07-06,15:02:39.000,188,10994776,14765,0,1720278158,13056.599249949992,99.69788946000335,53464.0356156 2024-07-06,15:02:40.000,188,10994754,14845,0,1720278159,13056.585777330001,99.81067554000037,53464.05657696 2024-07-06,15:02:41.000,188,10994758,15085,0,1720278160,13056.619458879992,99.81067554000037,53464.08452544 2024-07-06,15:02:42.000,188,10994770,14885,0,1720278161,13056.646404120002,99.88116684000124,53464.02164136001 2024-07-06,15:02:43.000,188,10994769,14205,0,1720278162,13056.592513639996,99.88116684000124,53464.07753832 2024-07-06,15:02:44.000,188,10994796,14885,0,1720278163,13056.632931499997,99.93051075000403,53463.97971864 2024-07-06,15:02:45.000,188,10994731,14845,0,1720278164,13056.632931499997,100.00805118000426,53463.99369288001 2024-07-06,15:02:46.000,188,10994751,14805,0,1720278165,13056.653140429997,100.06444421999913,53464.02862848 2024-07-06,15:02:47.000,188,10994758,14765,0,1720278166,13056.626195190001,100.10673900000256,53463.91683456 2024-07-06,15:02:48.000,188,10994731,14845,0,1720278167,13056.700294599992,100.14198464999936,53463.97971864 2024-07-06,15:02:49.000,188,10994752,14685,0,1720278168,13056.700294599992,100.14198464999936,53463.94478304001 2024-07-06,15:02:50.000,188,10994765,14725,0,1720278169,13056.733976149997,100.19132856000215,53463.951770160005 2024-07-06,15:02:51.000,188,10994691,14925,0,1720278170,13056.713767219997,100.2477216000043,53463.94478304001 2024-07-06,15:02:52.000,188,10994779,14645,0,1720278171,13056.693558289997,100.2829672500011,53463.99369288001 2024-07-06,15:02:53.000,188,10994769,14965,0,1720278172,13056.747448770002,100.33231116000388,53463.95875728 2024-07-06,15:02:54.000,188,10994772,14765,0,1720278173,13056.801339249992,100.35345855000196,53463.97273152001 2024-07-06,15:02:55.000,188,10994754,14565,0,1720278174,13056.814811869997,100.37460594000004,53463.951770160005 2024-07-06,15:02:56.000,188,10994735,14725,0,1720278175,13056.875438659998,100.40985159000411,53464.01465424001 2024-07-06,15:02:57.000,188,10994757,14925,0,1720278176,13056.902383899993,100.39575332999812,53464.000680000005 2024-07-06,15:02:58.000,188,10994758,14565,0,1720278177,13056.875438659998,100.41690072000347,53464.00766712 2024-07-06,15:02:59.000,188,10994773,14605,0,1720278178,13056.902383899993,100.43099898000219,53464.00766712 2024-07-06,15:03:00.000,188,10994736,15125,0,1720278179,13056.969746999988,100.45214637000026,53463.99369288001 2024-07-06,15:03:01.000,188,10994781,14765,0,1720278180,13056.942801759993,100.40280246000475,53464.05657696 2024-07-06,15:03:02.000,188,10994774,14445,0,1720278181,13056.983219619993,100.40280246000475,53464.02862848 2024-07-06,15:03:03.000,188,10994764,14685,0,1720278182,13056.956274379998,100.40280246000475,53464.0356156 2024-07-06,15:03:04.000,188,10994772,14685,0,1720278183,13057.003428549993,100.37460594000004,53464.0356156 2024-07-06,15:03:05.000,188,10994745,14725,0,1720278184,13057.010164859988,100.40280246000475,53464.04260272001 2024-07-06,15:03:06.000,188,10994716,14365,0,1720278185,13057.023637479993,100.37460594000004,53463.98670576 2024-07-06,15:03:07.000,188,10994761,14685,0,1720278186,13057.037110099998,100.36755681000068,53464.02164136001 2024-07-06,15:03:08.000,188,10994780,14485,0,1720278187,13057.064055339994,100.30411463999917,53464.00766712 2024-07-06,15:03:09.000,188,10994742,14325,0,1720278188,13057.084264269994,100.29001638000045,53464.0356156 2024-07-06,15:03:10.000,188,10994771,14285,0,1720278189,13057.117945819999,100.2477216000043,53464.04260272001 2024-07-06,15:03:11.000,188,10994719,14845,0,1720278190,13057.124682129994,100.2336233399983,53464.07753832 2024-07-06,15:03:12.000,188,10994766,14765,0,1720278191,13057.151627369989,100.18427943000279,53464.02862848 2024-07-06,15:03:13.000,188,10994773,14605,0,1720278192,13057.144891059994,100.13493552,53464.049589840004 2024-07-06,15:03:14.000,188,10994773,14485,0,1720278193,13057.111209509989,100.05739508999977,53463.9657444 2024-07-06,15:03:15.000,188,10994770,14525,0,1720278194,13057.19204522999,100.07149334999849,53464.01465424001 2024-07-06,15:03:16.000,188,10994710,14725,0,1720278195,13057.23246308999,100.00805118000426,53464.02164136001 2024-07-06,15:03:17.000,188,10994779,14445,0,1720278196,13057.25940833,100.0010020500049,53463.98670576 2024-07-06,15:03:18.000,188,10994753,14845,0,1720278197,13057.286353569994,99.96575640000083,53464.02164136001 2024-07-06,15:03:19.000,188,10994718,15045,0,1720278198,13057.326771429995,99.94460901000275,53463.94478304001 2024-07-06,15:03:20.000,188,10994766,14485,0,1720278199,13057.35371666999,99.93051075000403,53464.01465424001 2024-07-06,15:03:21.000,188,10994749,14565,0,1720278200,13057.39413452999,99.8882159700006,53463.93779592 2024-07-06,15:03:22.000,188,10994752,14725,0,1720278201,13057.427816079995,99.90936335999868,53463.951770160005 2024-07-06,15:03:23.000,188,10994805,15045,0,1720278202,13057.51538810999,99.90231422999932,53463.98670576 2024-07-06,15:03:24.000,188,10994794,14405,0,1720278203,13057.508651799995,99.90231422999932,53463.95875728 2024-07-06,15:03:25.000,188,10994793,14485,0,1720278204,13057.48170656,99.92346162000467,53463.98670576 2024-07-06,15:03:26.000,188,10994705,14845,0,1720278205,13057.49517917999,99.90936335999868,53463.9657444 2024-07-06,15:03:27.000,188,10994778,14685,0,1720278206,13057.528860729995,99.91641248999804,53464.02164136001 2024-07-06,15:03:28.000,188,10994727,14965,0,1720278207,13057.549069659995,99.94460901000275,53464.02164136001 2024-07-06,15:03:29.000,188,10994787,14285,0,1720278208,13057.528860729995,99.94460901000275,53464.02862848 2024-07-06,15:03:30.000,188,10994742,14565,0,1720278209,13057.51538810999,100.0010020500049,53463.9657444 2024-07-06,15:03:31.000,188,10994750,14605,0,1720278210,13057.49517917999,100.02214944000298,53463.97971864 2024-07-06,15:03:32.000,188,10994727,14525,0,1720278211,13057.52212442,100.07149334999849,53463.99369288001 2024-07-06,15:03:33.000,188,10994783,14645,0,1720278212,13057.468233939995,100.07854247999785,53464.0356156 2024-07-06,15:03:34.000,188,10994798,14565,0,1720278213,13057.427816079995,100.07149334999849,53464.02862848 2024-07-06,15:03:35.000,188,10994803,14685,0,1720278214,13057.41434345999,100.0996898700032,53464.07753832 2024-07-06,15:03:36.000,188,10994716,14885,0,1720278215,13057.35371666999,100.18427943000279,53464.05657696 2024-07-06,15:03:37.000,188,10994751,14285,0,1720278216,13057.33350773999,100.18427943000279,53464.08452544 2024-07-06,15:03:38.000,188,10994735,14445,0,1720278217,13057.306562499994,100.22657420999894,53464.049589840004 2024-07-06,15:03:39.000,188,10994739,15045,0,1720278218,13057.25267201999,100.22657420999894,53464.06356408001 2024-07-06,15:03:40.000,188,10994758,14405,0,1720278219,13057.29308987999,100.26886899000237,53464.0356156 2024-07-06,15:03:41.000,188,10994785,14725,0,1720278220,13057.25267201999,100.26886899000237,53464.070551200006 2024-07-06,15:03:42.000,188,10994775,14885,0,1720278221,13057.245935709994,100.31116376999853,53464.04260272001 2024-07-06,15:03:43.000,188,10994749,14685,0,1720278222,13057.225726779994,100.31821289999789,53464.070551200006 2024-07-06,15:03:44.000,188,10994768,14285,0,1720278223,13057.21225415999,100.3464094200026,53464.01465424001 2024-07-06,15:03:45.000,188,10994781,14965,0,1720278224,13057.21225415999,100.3816550699994,53464.02164136001 2024-07-06,15:03:46.000,188,10994732,15245,0,1720278225,13057.198781539999,100.35345855000196,53464.049589840004 2024-07-06,15:03:47.000,188,10994796,14445,0,1720278226,13057.225726779994,100.38870419999876,53464.01465424001 2024-07-06,15:03:48.000,188,10994730,14525,0,1720278227,13057.218990469999,100.36050768000132,53464.000680000005 2024-07-06,15:03:49.000,188,10994772,14885,0,1720278228,13057.218990469999,100.3816550699994,53463.99369288001 2024-07-06,15:03:50.000,188,10994779,14285,0,1720278229,13057.218990469999,100.40985159000411,53464.000680000005 2024-07-06,15:03:51.000,188,10994702,14325,0,1720278230,13057.27288094999,100.38870419999876,53463.97273152001 2024-07-06,15:03:52.000,188,10994768,14285,0,1720278231,13057.29982619,100.36050768000132,53463.97273152001 2024-07-06,15:03:53.000,188,10994742,14885,0,1720278232,13057.25940833,100.35345855000196,53464.000680000005 2024-07-06,15:03:54.000,188,10994756,14365,0,1720278233,13057.306562499994,100.3464094200026,53463.94478304001 2024-07-06,15:03:55.000,188,10994770,14565,0,1720278234,13057.346980359995,100.36050768000132,53464.02164136001 2024-07-06,15:03:56.000,188,10994711,14965,0,1720278235,13057.38066191,100.32526203000452,53464.05657696 2024-07-06,15:03:57.000,188,10994797,14365,0,1720278236,13057.39413452999,100.29706550999981,53464.02862848 2024-07-06,15:03:58.000,188,10994755,14565,0,1720278237,13057.407607149995,100.29001638000045,53464.0356156 2024-07-06,15:03:59.000,188,10994784,14645,0,1720278238,13057.488442869995,100.24067246999766,53464.070551200006 2024-07-06,15:04:00.000,188,10994770,14405,0,1720278239,13057.47497024999,100.26181986000302,53464.09849968 2024-07-06,15:04:01.000,188,10994715,14525,0,1720278240,13057.49517917999,100.2477216000043,53464.0356156 2024-07-06,15:04:02.000,188,10994720,14485,0,1720278241,13057.528860729995,100.2336233399983,53464.09151256001 2024-07-06,15:04:03.000,188,10994781,14645,0,1720278242,13057.609696449996,100.19837769000151,53464.05657696 2024-07-06,15:04:04.000,188,10994754,14685,0,1720278243,13057.61643275999,100.21952507999958,53463.98670576 2024-07-06,15:04:05.000,188,10994769,14845,0,1720278244,13057.68379586,100.25477073000366,53464.09849968 2024-07-06,15:04:06.000,188,10994728,14285,0,1720278245,13057.764631580001,100.26181986000302,53464.1054868 2024-07-06,15:04:07.000,188,10994786,14645,0,1720278246,13057.831994679997,100.29001638000045,53464.14042240001 2024-07-06,15:04:08.000,188,10994758,14605,0,1720278247,13057.865676230002,100.30411463999917,53464.18234512001 2024-07-06,15:04:09.000,188,10994760,14925,0,1720278248,13057.912830399997,100.31821289999789,53464.15439664 2024-07-06,15:04:10.000,188,10994756,14925,0,1720278249,13057.953248259997,100.32526203000452,53464.15439664 2024-07-06,15:04:11.000,188,10994731,15045,0,1720278250,13057.973457189997,100.32526203000452,53464.14042240001 2024-07-06,15:04:12.000,188,10994730,14885,0,1720278251,13058.034083979997,100.33936029000324,53464.168370880005 2024-07-06,15:04:13.000,188,10994708,14645,0,1720278252,13058.081238149993,100.38870419999876,53464.19631936 2024-07-06,15:04:14.000,188,10994749,14285,0,1720278253,13058.047556600002,100.3816550699994,53464.18234512001 2024-07-06,15:04:15.000,188,10994767,14525,0,1720278254,13058.121656009993,100.43099898000219,53464.20330648 2024-07-06,15:04:16.000,188,10994769,14485,0,1720278255,13058.108183390003,100.41690072000347,53464.22426784 2024-07-06,15:04:17.000,188,10994738,14685,0,1720278256,13058.081238149993,100.43804811000155,53464.217280720004 2024-07-06,15:04:18.000,188,10994758,14165,0,1720278257,13058.034083979997,100.42394985000283,53464.28016480001 2024-07-06,15:04:19.000,188,10994807,14525,0,1720278258,13058.034083979997,100.40280246000475,53464.2452292 2024-07-06,15:04:20.000,188,10994779,14645,0,1720278259,13057.993666119997,100.40280246000475,53464.25920344001 2024-07-06,15:04:21.000,188,10994738,14725,0,1720278260,13057.973457189997,100.39575332999812,53464.23125496001 2024-07-06,15:04:22.000,188,10994731,14405,0,1720278261,13057.919566709992,100.39575332999812,53464.25920344001 2024-07-06,15:04:23.000,188,10994735,14645,0,1720278262,13057.858939919992,100.41690072000347,53464.25920344001 2024-07-06,15:04:24.000,188,10994767,14765,0,1720278263,13057.811785749996,100.40985159000411,53464.23125496001 2024-07-06,15:04:25.000,188,10994723,15005,0,1720278264,13057.730950029996,100.40280246000475,53464.29413904 2024-07-06,15:04:26.000,188,10994763,14725,0,1720278265,13057.70400479,100.40985159000411,53464.23125496001 2024-07-06,15:04:27.000,188,10994768,14725,0,1720278266,13057.677059549991,100.36755681000068,53464.23125496001 2024-07-06,15:04:28.000,188,10994776,14645,0,1720278267,13057.643378,100.36755681000068,53464.26619056 2024-07-06,15:04:29.000,188,10994724,14245,0,1720278268,13057.60296014,100.3464094200026,53464.30112616 2024-07-06,15:04:30.000,188,10994741,14645,0,1720278269,13057.569278589996,100.37460594000004,53464.238242080006 2024-07-06,15:04:31.000,188,10994740,14365,0,1720278270,13057.589487519996,100.35345855000196,53464.20330648 2024-07-06,15:04:32.000,188,10994738,14445,0,1720278271,13057.61643275999,100.33231116000388,53464.287151920005 2024-07-06,15:04:33.000,188,10994774,14445,0,1720278272,13057.60296014,100.33936029000324,53464.20330648 2024-07-06,15:04:34.000,188,10994742,14565,0,1720278273,13057.57601489999,100.35345855000196,53464.18234512001 2024-07-06,15:04:35.000,188,10994723,14565,0,1720278274,13057.609696449996,100.35345855000196,53464.23125496001 2024-07-06,15:04:36.000,188,10994791,14885,0,1720278275,13057.62316907,100.3816550699994,53464.18234512001 2024-07-06,15:04:37.000,188,10994783,15165,0,1720278276,13057.629905379996,100.39575332999812,53464.18933224001 2024-07-06,15:04:38.000,188,10994711,14325,0,1720278277,13057.629905379996,100.41690072000347,53464.070551200006 2024-07-06,15:04:39.000,188,10994731,14405,0,1720278278,13057.710741099996,100.45214637000026,53464.09151256001 2024-07-06,15:04:40.000,188,10994706,14805,0,1720278279,13057.717477409991,100.43804811000155,53464.070551200006 2024-07-06,15:04:41.000,188,10994712,14485,0,1720278280,13057.744422650001,100.50853941000241,53464.049589840004 2024-07-06,15:04:42.000,188,10994757,14365,0,1720278281,13057.764631580001,100.4944411500037,53464.04260272001 2024-07-06,15:04:43.000,188,10994750,14565,0,1720278282,13057.798313129992,100.54378505999921,53464.070551200006 2024-07-06,15:04:44.000,188,10994752,14565,0,1720278283,13057.798313129992,100.56493245000456,53464.000680000005 2024-07-06,15:04:45.000,188,10994745,14485,0,1720278284,13057.906094090002,100.593128970002,53464.05657696 2024-07-06,15:04:46.000,188,10994742,14885,0,1720278285,13057.919566709992,100.593128970002,53464.06356408001 2024-07-06,15:04:47.000,188,10994778,14525,0,1720278286,13057.933039329997,100.64247288000479,53464.06356408001 2024-07-06,15:04:48.000,188,10994708,14565,0,1720278287,13058.000402429992,100.67771853000158,53464.070551200006 2024-07-06,15:04:49.000,188,10994752,14405,0,1720278288,13058.000402429992,100.6565711400035,53464.09849968 2024-07-06,15:04:50.000,188,10994790,14525,0,1720278289,13058.040820289993,100.64247288000479,53464.08452544 2024-07-06,15:04:51.000,188,10994756,14885,0,1720278290,13058.081238149993,100.64952201000415,53464.119461040005 2024-07-06,15:04:52.000,188,10994728,14325,0,1720278291,13058.121656009993,100.6918167900003,53464.08452544 2024-07-06,15:04:53.000,188,10994743,14725,0,1720278292,13058.141864939993,100.66362027000287,53464.09151256001 2024-07-06,15:04:54.000,188,10994722,14725,0,1720278293,13058.162073869993,100.64952201000415,53464.08452544 2024-07-06,15:04:55.000,188,10994755,14165,0,1720278294,13058.202491729993,100.64952201000415,53464.14042240001 2024-07-06,15:04:56.000,188,10994735,14525,0,1720278295,13058.242909589993,100.66362027000287,53464.168370880005 2024-07-06,15:04:57.000,188,10994724,14605,0,1720278296,13058.182282799993,100.61427636000008,53464.14042240001 2024-07-06,15:04:58.000,188,10994709,14885,0,1720278297,13058.175546489998,100.6283746199988,53464.15439664 2024-07-06,15:04:59.000,188,10994772,15005,0,1720278298,13058.209228039988,100.64952201000415,53464.18933224001 2024-07-06,15:05:00.000,188,10994686,14445,0,1720278299,13058.242909589993,100.6918167900003,53464.238242080006 2024-07-06,15:05:01.000,188,10994755,14485,0,1720278300,13058.263118519993,100.71296417999838,53464.23125496001 2024-07-06,15:05:02.000,188,10994735,14645,0,1720278301,13058.290063759989,100.72001330999774,53464.25221632 2024-07-06,15:05:03.000,188,10994744,14525,0,1720278302,13058.283327449994,100.69886591999966,53464.22426784 2024-07-06,15:05:04.000,188,10994709,14365,0,1720278303,13058.276591139998,100.72706244000437,53464.19631936 2024-07-06,15:05:05.000,188,10994733,14565,0,1720278304,13058.310272689989,100.74820983000245,53464.217280720004 2024-07-06,15:05:06.000,188,10994746,14565,0,1720278305,13058.310272689989,100.75525896000181,53464.22426784 2024-07-06,15:05:07.000,188,10994758,14845,0,1720278306,13058.303536379994,100.76230809000117,53464.25221632 2024-07-06,15:05:08.000,188,10994742,14205,0,1720278307,13058.330481619989,100.8046028700046,53464.27317768 2024-07-06,15:05:09.000,188,10994758,14365,0,1720278308,13058.323745309994,100.8046028700046,53464.2452292 2024-07-06,15:05:10.000,188,10994705,14485,0,1720278309,13058.357426859999,100.8398485200014,53464.23125496001 2024-07-06,15:05:11.000,188,10994710,14805,0,1720278310,13058.310272689989,100.86804503999883,53464.26619056 2024-07-06,15:05:12.000,188,10994745,15165,0,1720278311,13058.283327449994,100.89624156000355,53464.26619056 2024-07-06,15:05:13.000,188,10994776,14605,0,1720278312,13058.269854829989,100.9032906900029,53464.25221632 2024-07-06,15:05:14.000,188,10994720,14805,0,1720278313,13058.229436969988,100.88919243000419,53464.19631936 2024-07-06,15:05:15.000,188,10994782,14365,0,1720278314,13058.236173279998,100.91738895000162,53464.26619056 2024-07-06,15:05:16.000,188,10994776,14365,0,1720278315,13058.256382209998,100.9385363399997,53464.30811328001 2024-07-06,15:05:17.000,188,10994731,14485,0,1720278316,13058.215964349998,100.94558546999906,53464.30112616 2024-07-06,15:05:18.000,188,10994714,14685,0,1720278317,13058.215964349998,100.9385363399997,53464.30112616 2024-07-06,15:05:19.000,188,10994767,14245,0,1720278318,13058.215964349998,100.96673286000441,53464.25221632 2024-07-06,15:05:20.000,188,10994791,14365,0,1720278319,13058.189019109988,100.95263459999842,53464.3151004 2024-07-06,15:05:21.000,188,10994747,14765,0,1720278320,13058.168810179988,100.94558546999906,53464.27317768 2024-07-06,15:05:22.000,188,10994685,14565,0,1720278321,13058.175546489998,100.94558546999906,53464.26619056 2024-07-06,15:05:23.000,188,10994773,14365,0,1720278322,13058.168810179988,100.97378199000377,53464.25920344001 2024-07-06,15:05:24.000,188,10994706,14765,0,1720278323,13058.155337559998,100.93148721000034,53464.27317768 2024-07-06,15:05:25.000,188,10994747,14925,0,1720278324,13058.162073869993,100.98083112000313,53464.20330648 2024-07-06,15:05:26.000,188,10994744,14685,0,1720278325,13058.195755419998,100.95263459999842,53464.2452292 2024-07-06,15:05:27.000,188,10994756,14205,0,1720278326,13058.175546489998,100.95968372999778,53464.238242080006 2024-07-06,15:05:28.000,188,10994732,14525,0,1720278327,13058.195755419998,100.97378199000377,53464.29413904 2024-07-06,15:05:29.000,188,10994732,14605,0,1720278328,13058.209228039988,100.97378199000377,53464.20330648 2024-07-06,15:05:30.000,188,10994659,14485,0,1720278329,13058.215964349998,101.02312589999929,53464.22426784 2024-07-06,15:05:31.000,188,10994708,14445,0,1720278330,13058.256382209998,100.99492938000185,53464.20330648 2024-07-06,15:05:32.000,188,10994716,14405,0,1720278331,13058.269854829989,101.051322420004,53464.238242080006 2024-07-06,15:05:33.000,188,10994731,14405,0,1720278332,13058.256382209998,101.0865680700008,53464.23125496001 2024-07-06,15:05:34.000,188,10994734,14485,0,1720278333,13058.263118519993,101.07246981000208,53464.22426784 2024-07-06,15:05:35.000,188,10994798,14405,0,1720278334,13058.263118519993,101.10771545999887,53464.217280720004 2024-07-06,15:05:36.000,188,10994747,14525,0,1720278335,13058.283327449994,101.12181372000487,53464.2452292 2024-07-06,15:05:37.000,188,10994683,14685,0,1720278336,13058.317008999999,101.17115763000038,53464.18933224001 2024-07-06,15:05:38.000,188,10994715,14445,0,1720278337,13058.317008999999,101.14296111000294,53464.25221632 2024-07-06,15:05:39.000,188,10994758,14205,0,1720278338,13058.296800069998,101.1500102400023,53464.18933224001 2024-07-06,15:05:40.000,188,10994723,14645,0,1720278339,13058.323745309994,101.17820675999974,53464.22426784 2024-07-06,15:05:41.000,188,10994778,14725,0,1720278340,13058.317008999999,101.1852558899991,53464.21029360001 2024-07-06,15:05:42.000,188,10994733,14405,0,1720278341,13058.276591139998,101.1852558899991,53464.19631936 2024-07-06,15:05:43.000,188,10994741,14685,0,1720278342,13058.290063759989,101.1852558899991,53464.14042240001 2024-07-06,15:05:44.000,188,10994709,14325,0,1720278343,13058.269854829989,101.22755067000253,53464.175358 2024-07-06,15:05:45.000,188,10994548,15365,0,1720278344,13058.242909589993,101.15705937000166,53464.18933224001 2024-07-06,15:05:46.000,188,10994766,14645,0,1720278345,13058.215964349998,101.13591198000358,53464.18234512001 2024-07-06,15:05:47.000,188,10994743,15005,0,1720278346,13058.209228039988,101.10771545999887,53464.18933224001 2024-07-06,15:05:48.000,188,10994781,14525,0,1720278347,13058.189019109988,101.10066632999951,53464.18933224001 2024-07-06,15:05:49.000,188,10994741,14285,0,1720278348,13058.189019109988,101.07951894000144,53464.15439664 2024-07-06,15:05:50.000,188,10994721,15085,0,1720278349,13058.168810179988,101.051322420004,53464.175358 2024-07-06,15:05:51.000,188,10994787,14805,0,1720278350,13058.148601249988,100.99492938000185,53464.18933224001 2024-07-06,15:05:52.000,188,10994793,14565,0,1720278351,13058.135128629998,101.02312589999929,53464.16138376001 2024-07-06,15:05:53.000,188,10994715,14885,0,1720278352,13058.114919699998,100.99492938000185,53464.18234512001 2024-07-06,15:05:54.000,188,10994772,14525,0,1720278353,13058.074501839998,100.94558546999906,53464.07753832 2024-07-06,15:05:55.000,188,10994724,14565,0,1720278354,13058.141864939993,100.98788025000249,53464.12644816 2024-07-06,15:05:56.000,188,10994752,14565,0,1720278355,13058.114919699998,100.9385363399997,53464.12644816 2024-07-06,15:05:57.000,188,10994718,14525,0,1720278356,13058.128392320003,100.98083112000313,53464.13343528 2024-07-06,15:05:58.000,188,10994760,14365,0,1720278357,13058.101447079993,100.98083112000313,53464.11247392001 2024-07-06,15:05:59.000,188,10994763,14165,0,1720278358,13058.108183390003,100.95263459999842,53464.11247392001 2024-07-06,15:06:00.000,188,10994720,14925,0,1720278359,13058.135128629998,101.02312589999929,53464.08452544 2024-07-06,15:06:01.000,188,10994704,14685,0,1720278360,13058.128392320003,101.051322420004,53464.08452544 2024-07-06,15:06:02.000,188,10994735,14885,0,1720278361,13058.155337559998,101.04427329000464,53464.05657696 2024-07-06,15:06:03.000,188,10994721,14205,0,1720278362,13058.195755419998,101.07951894000144,53464.08452544 2024-07-06,15:06:04.000,188,10994771,14845,0,1720278363,13058.175546489998,101.12886285000423,53464.02164136001 2024-07-06,15:06:05.000,188,10994749,14885,0,1720278364,13058.269854829989,101.14296111000294,53464.070551200006 2024-07-06,15:06:06.000,188,10994795,14565,0,1720278365,13058.317008999999,101.15705937000166,53464.04260272001 2024-07-06,15:06:07.000,188,10994720,14445,0,1720278366,13058.337217929999,101.19230501999846,53464.05657696 2024-07-06,15:06:08.000,188,10994758,14725,0,1720278367,13058.39110840999,101.19230501999846,53464.02164136001 2024-07-06,15:06:09.000,188,10994693,14605,0,1720278368,13058.458471509999,101.23459980000189,53464.08452544 2024-07-06,15:06:10.000,188,10994727,14165,0,1720278369,13058.485416749994,101.30509110000276,53464.06356408001 2024-07-06,15:06:11.000,188,10994765,14845,0,1720278370,13058.55277984999,101.31214023000211,53464.04260272001 2024-07-06,15:06:12.000,188,10994711,14765,0,1720278371,13058.57298877999,101.34738587999891,53464.01465424001 2024-07-06,15:06:13.000,188,10994738,14685,0,1720278372,13058.61340663999,101.3614841400049,53464.00766712 2024-07-06,15:06:14.000,188,10994750,14525,0,1720278373,13058.55951616,101.32623849000083,53464.01465424001 2024-07-06,15:06:15.000,188,10994740,14645,0,1720278374,13058.57298877999,101.34738587999891,53464.09849968 2024-07-06,15:06:16.000,188,10994720,14765,0,1720278375,13058.647088189995,101.29099284000404,53464.06356408001 2024-07-06,15:06:17.000,188,10994699,14685,0,1720278376,13058.61340663999,101.31214023000211,53464.02862848 2024-07-06,15:06:18.000,188,10994747,14525,0,1720278377,13058.626879259995,101.27689457999804,53464.00766712 2024-07-06,15:06:19.000,188,10994719,14885,0,1720278378,13058.647088189995,101.28394371000468,53464.02164136001 2024-07-06,15:06:20.000,188,10994735,14805,0,1720278379,13058.65382449999,101.2486980600006,53463.97273152001 2024-07-06,15:06:21.000,188,10994694,13885,0,1720278380,13058.66056081,101.23459980000189,53464.02862848 2024-07-06,15:06:22.000,188,10994728,14405,0,1720278381,13058.68076974,101.19935414999782,53464.02164136001 2024-07-06,15:06:23.000,188,10994723,14845,0,1720278382,13058.63361556999,101.17820675999974,53464.00766712 2024-07-06,15:06:24.000,188,10994705,14805,0,1720278383,13058.606670329995,101.19230501999846,53464.000680000005 2024-07-06,15:06:25.000,188,10994757,14605,0,1720278384,13058.626879259995,101.17820675999974,53464.04260272001 2024-07-06,15:06:26.000,188,10994756,14085,0,1720278385,13058.62014295,101.16410850000102,53464.01465424001 2024-07-06,15:06:27.000,188,10994734,14605,0,1720278386,13058.55951616,101.1852558899991,53464.01465424001 2024-07-06,15:06:28.000,188,10994764,14405,0,1720278387,13058.57972509,101.19935414999782,53464.02862848 2024-07-06,15:06:29.000,188,10994750,14285,0,1720278388,13058.566252469995,101.19230501999846,53464.0356156 2024-07-06,15:06:30.000,188,10994717,14325,0,1720278389,13058.5190983,101.22050154000317,53464.01465424001 2024-07-06,15:06:31.000,188,10994755,14485,0,1720278390,13058.505625679994,101.22050154000317,53464.00766712 2024-07-06,15:06:32.000,188,10994698,14525,0,1720278391,13058.485416749994,101.26279631999932,53464.000680000005 2024-07-06,15:06:33.000,188,10994701,14565,0,1720278392,13058.47868044,101.30509110000276,53463.99369288001 2024-07-06,15:06:34.000,188,10994725,14725,0,1720278393,13058.41131733999,101.33328762000019,53463.97971864 2024-07-06,15:06:35.000,188,10994710,14445,0,1720278394,13058.458471509999,101.32623849000083,53464.01465424001 2024-07-06,15:06:36.000,188,10994693,14205,0,1720278395,13058.444998889994,101.34738587999891,53463.99369288001 2024-07-06,15:06:37.000,188,10994765,14445,0,1720278396,13058.404581029994,101.41082805000042,53463.98670576 2024-07-06,15:06:38.000,188,10994717,14765,0,1720278397,13058.404581029994,101.3967297900017,53463.93779592 2024-07-06,15:06:39.000,188,10994719,14485,0,1720278398,13058.397844719999,101.41082805000042,53463.951770160005 2024-07-06,15:06:40.000,188,10994696,14405,0,1720278399,13058.39110840999,101.40377892000106,53463.94478304001 2024-07-06,15:06:41.000,188,10994776,14765,0,1720278400,13058.377635789999,101.38968066000234,53463.90984744 2024-07-06,15:06:42.000,188,10994743,14725,0,1720278401,13058.343954239994,101.41787717999978,53463.88888608 2024-07-06,15:06:43.000,188,10994717,14485,0,1720278402,13058.343954239994,101.42492630999914,53463.87491184001 2024-07-06,15:06:44.000,188,10994769,14405,0,1720278403,13058.323745309994,101.40377892000106,53463.88888608 2024-07-06,15:06:45.000,188,10994737,14485,0,1720278404,13058.357426859999,101.41082805000042,53463.881898960004 2024-07-06,15:06:46.000,188,10994732,14605,0,1720278405,13058.377635789999,101.36853327000426,53463.81202776 2024-07-06,15:06:47.000,188,10994725,14605,0,1720278406,13058.39110840999,101.37558240000362,53463.79805352 2024-07-06,15:06:48.000,188,10994738,14285,0,1720278407,13058.444998889994,101.3614841400049,53463.84696336001 2024-07-06,15:06:49.000,188,10994686,14765,0,1720278408,13058.47194412999,101.36853327000426,53463.88888608 2024-07-06,15:06:50.000,188,10994729,14725,0,1720278409,13058.49215305999,101.36853327000426,53463.85395048001 2024-07-06,15:06:51.000,188,10994768,14685,0,1720278410,13058.51236198999,101.35443500999827,53463.85395048001 2024-07-06,15:06:52.000,188,10994738,14885,0,1720278411,13058.566252469995,101.3614841400049,53463.81202776 2024-07-06,15:06:53.000,188,10994752,14525,0,1720278412,13058.647088189995,101.38968066000234,53463.80504064001 2024-07-06,15:06:54.000,188,10994710,14525,0,1720278413,13058.61340663999,101.38968066000234,53463.784079280005 2024-07-06,15:06:55.000,188,10994741,14885,0,1720278414,13058.69424235999,101.40377892000106,53463.84696336001 2024-07-06,15:06:56.000,188,10994694,14605,0,1720278415,13058.71445128999,101.46017196000321,53463.86792472 2024-07-06,15:06:57.000,188,10994721,14325,0,1720278416,13058.74139653,101.4319754399985,53463.82600200001 2024-07-06,15:06:58.000,188,10994750,15085,0,1720278417,13058.78181439,101.46722109000257,53463.84696336001 2024-07-06,15:06:59.000,188,10994732,14525,0,1720278418,13058.81549593999,101.49541761,53463.81901488 2024-07-06,15:07:00.000,188,10994744,14645,0,1720278419,13058.896331659991,101.48836848000064,53463.832989120005 2024-07-06,15:07:01.000,188,10994706,14605,0,1720278420,13058.909804279996,101.53771239000343,53463.84696336001 2024-07-06,15:07:02.000,188,10994737,15005,0,1720278421,13058.943485830001,101.53066326000408,53463.881898960004 2024-07-06,15:07:03.000,188,10994707,14525,0,1720278422,13058.936749519991,101.5447615200028,53463.881898960004 2024-07-06,15:07:04.000,188,10994728,14445,0,1720278423,13058.950222139996,101.53066326000408,53463.88888608 2024-07-06,15:07:05.000,188,10994747,14645,0,1720278424,13058.963694760001,101.53771239000343,53463.90984744 2024-07-06,15:07:06.000,188,10994756,14365,0,1720278425,13058.963694760001,101.50246673999936,53463.92382168001 2024-07-06,15:07:07.000,188,10994750,14925,0,1720278426,13058.950222139996,101.53771239000343,53463.89587320001 2024-07-06,15:07:08.000,188,10994722,14405,0,1720278427,13058.977167379991,101.55885978000151,53463.881898960004 2024-07-06,15:07:09.000,188,10994738,14805,0,1720278428,13058.963694760001,101.55885978000151,53463.8609376 2024-07-06,15:07:10.000,188,10994761,14725,0,1720278429,13058.950222139996,101.53771239000343,53463.87491184001 2024-07-06,15:07:11.000,188,10994749,15085,0,1720278430,13058.909804279996,101.47427022000193,53463.87491184001 2024-07-06,15:07:12.000,188,10994741,14445,0,1720278431,13058.916540589991,101.49541761,53463.88888608 2024-07-06,15:07:13.000,188,10994735,14885,0,1720278432,13058.930013209996,101.50951586999872,53463.87491184001 2024-07-06,15:07:14.000,188,10994754,14445,0,1720278433,13058.923276900001,101.49541761,53463.87491184001 2024-07-06,15:07:15.000,188,10994766,14285,0,1720278434,13058.956958449991,101.50951586999872,53463.91683456 2024-07-06,15:07:16.000,188,10994725,14965,0,1720278435,13058.970431069996,101.50246673999936,53463.9308088 2024-07-06,15:07:17.000,188,10994765,14925,0,1720278436,13058.90306797,101.51656499999808,53463.95875728 2024-07-06,15:07:18.000,188,10994713,14765,0,1720278437,13058.88285904,101.53066326000408,53463.88888608 2024-07-06,15:07:19.000,188,10994744,14405,0,1720278438,13058.88285904,101.58000716999959,53463.88888608 2024-07-06,15:07:20.000,188,10994795,14725,0,1720278439,13058.83570486999,101.55181065000215,53463.92382168001 2024-07-06,15:07:21.000,188,10994712,14805,0,1720278440,13058.849177489996,101.59410542999831,53463.88888608 2024-07-06,15:07:22.000,188,10994756,14925,0,1720278441,13058.83570486999,101.58705629999895,53463.90984744 2024-07-06,15:07:23.000,188,10994773,14365,0,1720278442,13058.828968559996,101.61525282000366,53463.92382168001 2024-07-06,15:07:24.000,188,10994744,14605,0,1720278443,13058.80202332,101.65049847000046,53463.902860320006 2024-07-06,15:07:25.000,188,10994757,14565,0,1720278444,13058.828968559996,101.6434493400011,53463.86792472 2024-07-06,15:07:26.000,188,10994743,14645,0,1720278445,13058.849177489996,101.67164585999853,53463.902860320006 2024-07-06,15:07:27.000,188,10994763,14405,0,1720278446,13058.83570486999,101.68574412000453,53463.9308088 2024-07-06,15:07:28.000,188,10994735,14885,0,1720278447,13058.849177489996,101.72803890000068,53463.93779592 2024-07-06,15:07:29.000,188,10994742,14885,0,1720278448,13058.84244118,101.72098977000132,53463.91683456 2024-07-06,15:07:30.000,188,10994759,14565,0,1720278449,13058.828968559996,101.71394064000197,53463.9308088 2024-07-06,15:07:31.000,188,10994749,14845,0,1720278450,13058.855913799991,101.72803890000068,53463.89587320001 2024-07-06,15:07:32.000,188,10994768,14765,0,1720278451,13058.869386419996,101.73508803000004,53464.01465424001 2024-07-06,15:07:33.000,188,10994757,14845,0,1720278452,13058.849177489996,101.73508803000004,53463.91683456 2024-07-06,15:07:34.000,188,10994758,14485,0,1720278453,13058.86265011,101.69279325000389,53463.86792472 2024-07-06,15:07:35.000,188,10994773,14885,0,1720278454,13058.88285904,101.69984238000325,53463.90984744 2024-07-06,15:07:36.000,188,10994773,14725,0,1720278455,13058.930013209996,101.6786949899979,53463.951770160005 2024-07-06,15:07:37.000,188,10994774,14525,0,1720278456,13058.956958449991,101.73508803000004,53463.89587320001 2024-07-06,15:07:38.000,188,10994725,14165,0,1720278457,13058.963694760001,101.66459672999918,53463.88888608 2024-07-06,15:07:39.000,188,10994809,14645,0,1720278458,13058.970431069996,101.6786949899979,53463.95875728 2024-07-06,15:07:40.000,188,10994763,14485,0,1720278459,13059.051266789997,101.65754759999982,53463.94478304001 2024-07-06,15:07:41.000,188,10994750,14485,0,1720278460,13059.111893579997,101.66459672999918,53463.93779592 2024-07-06,15:07:42.000,188,10994777,14605,0,1720278461,13059.138838819992,101.6434493400011,53463.9657444 2024-07-06,15:07:43.000,188,10994766,14525,0,1720278462,13059.179256679992,101.67164585999853,53463.97971864 2024-07-06,15:07:44.000,188,10994757,14525,0,1720278463,13059.233147159997,101.67164585999853,53463.97971864 2024-07-06,15:07:45.000,188,10994768,14445,0,1720278464,13059.307246570002,101.6786949899979,53464.01465424001 2024-07-06,15:07:46.000,188,10994737,14085,0,1720278465,13059.334191809998,101.66459672999918,53464.000680000005 2024-07-06,15:07:47.000,188,10994759,15205,0,1720278466,13059.361137049993,101.69279325000389,53464.00766712 2024-07-06,15:07:48.000,188,10994781,14445,0,1720278467,13059.435236459998,101.73508803000004,53463.97273152001 2024-07-06,15:07:49.000,188,10994767,14525,0,1720278468,13059.509335869989,101.73508803000004,53463.9657444 2024-07-06,15:07:50.000,188,10994763,14405,0,1720278469,13059.516072179998,101.78443194000283,53464.00766712 2024-07-06,15:07:51.000,188,10994743,14445,0,1720278470,13059.536281109999,101.79148107000219,53463.97971864 2024-07-06,15:07:52.000,188,10994704,14725,0,1720278471,13059.556490039999,101.84787411000434,53464.0356156 2024-07-06,15:07:53.000,188,10994743,14445,0,1720278472,13059.603644209994,101.91836540999793,53464.02164136001 2024-07-06,15:07:54.000,188,10994725,14885,0,1720278473,13059.623853139994,101.91131627999857,53463.98670576 2024-07-06,15:07:55.000,188,10994745,14525,0,1720278474,13059.637325759999,102.0029549700048,53464.04260272001 2024-07-06,15:07:56.000,188,10994767,14405,0,1720278475,13059.657534689999,102.03820062000159,53464.070551200006 2024-07-06,15:07:57.000,188,10994788,14565,0,1720278476,13059.657534689999,102.07344626999839,53464.06356408001 2024-07-06,15:07:58.000,188,10994722,14685,0,1720278477,13059.623853139994,102.06639713999903,53464.0356156 2024-07-06,15:07:59.000,188,10994781,14845,0,1720278478,13059.623853139994,102.07344626999839,53464.02164136001 2024-07-06,15:08:00.000,188,10994768,14485,0,1720278479,13059.596907899999,102.09459366000374,53464.09849968 2024-07-06,15:08:01.000,188,10994750,14725,0,1720278480,13059.543017419994,102.05229888000031,53464.08452544 2024-07-06,15:08:02.000,188,10994772,14445,0,1720278481,13059.536281109999,102.03115149000223,53464.11247392001 2024-07-06,15:08:03.000,188,10994790,14485,0,1720278482,13059.495863249998,102.03115149000223,53464.1054868 2024-07-06,15:08:04.000,188,10994732,14685,0,1720278483,13059.455445389998,102.0029549700048,53464.12644816 2024-07-06,15:08:05.000,188,10994765,14285,0,1720278484,13059.428500149988,101.92541454000457,53464.08452544 2024-07-06,15:08:06.000,188,10994740,14725,0,1720278485,13059.415027529998,101.89721801999985,53464.08452544 2024-07-06,15:08:07.000,188,10994791,14805,0,1720278486,13059.394818599998,101.8901688900005,53464.1054868 2024-07-06,15:08:08.000,188,10994749,14445,0,1720278487,13059.394818599998,101.82672671999899,53464.14740952 2024-07-06,15:08:09.000,188,10994785,14685,0,1720278488,13059.354400739998,101.78443194000283,53464.070551200006 2024-07-06,15:08:10.000,188,10994761,14685,0,1720278489,13059.354400739998,101.74918628999876,53464.070551200006 2024-07-06,15:08:11.000,188,10994730,14925,0,1720278490,13059.361137049993,101.72098977000132,53464.06356408001 2024-07-06,15:08:12.000,188,10994751,14365,0,1720278491,13059.347664430003,101.72098977000132,53464.049589840004 2024-07-06,15:08:13.000,188,10994752,14565,0,1720278492,13059.327455500003,101.69279325000389,53464.04260272001 2024-07-06,15:08:14.000,188,10994742,14725,0,1720278493,13059.340928119993,101.67164585999853,53464.05657696 2024-07-06,15:08:15.000,188,10994742,14925,0,1720278494,13059.381345979993,101.65754759999982,53464.04260272001 2024-07-06,15:08:16.000,188,10994709,14485,0,1720278495,13059.421763839993,101.6434493400011,53464.05657696 2024-07-06,15:08:17.000,188,10994761,14965,0,1720278496,13059.441972769993,101.65754759999982,53464.09151256001 2024-07-06,15:08:18.000,188,10994737,14845,0,1720278497,13059.516072179998,101.69279325000389,53464.049589840004 2024-07-06,15:08:19.000,188,10994762,14965,0,1720278498,13059.543017419994,101.68574412000453,53464.09151256001 2024-07-06,15:08:20.000,188,10994743,14445,0,1720278499,13059.596907899999,101.7421371599994,53464.11247392001 2024-07-06,15:08:21.000,188,10994791,14525,0,1720278500,13059.67774362,101.76328455000476,53464.11247392001 2024-07-06,15:08:22.000,188,10994762,14845,0,1720278501,13059.664270999994,101.78443194000283,53464.11247392001 2024-07-06,15:08:23.000,188,10994757,14645,0,1720278502,13059.73837041,101.83377584999835,53464.13343528 2024-07-06,15:08:24.000,188,10994741,14565,0,1720278503,13059.73163409999,101.80557933000091,53464.119461040005 2024-07-06,15:08:25.000,188,10994744,14765,0,1720278504,13059.83941506,101.86197237000306,53464.168370880005 2024-07-06,15:08:26.000,188,10994741,14445,0,1720278505,13059.92025078,101.8901688900005,53464.18234512001 2024-07-06,15:08:27.000,188,10994737,14405,0,1720278506,13059.98087757,101.93951280000329,53464.23125496001 2024-07-06,15:08:28.000,188,10994785,14565,0,1720278507,13059.98087757,101.92541454000457,53464.19631936 2024-07-06,15:08:29.000,188,10994763,15045,0,1720278508,13060.02129543,101.93951280000329,53464.27317768 2024-07-06,15:08:30.000,188,10994746,14605,0,1720278509,13060.06171329,101.93951280000329,53464.25920344001 2024-07-06,15:08:31.000,188,10994705,14205,0,1720278510,13060.12234008,101.8901688900005,53464.287151920005 2024-07-06,15:08:32.000,188,10994765,14365,0,1720278511,13060.108867459996,101.91836540999793,53464.32208752 2024-07-06,15:08:33.000,188,10994762,15045,0,1720278512,13060.156021629991,101.88311976000114,53464.29413904 2024-07-06,15:08:34.000,188,10994746,14725,0,1720278513,13060.162757940001,101.8549232400037,53464.22426784 2024-07-06,15:08:35.000,188,10994745,15005,0,1720278514,13060.203175800001,101.84787411000434,53464.32208752 2024-07-06,15:08:36.000,188,10994701,14845,0,1720278515,13060.236857349992,101.83377584999835,53464.41292008 2024-07-06,15:08:37.000,188,10994786,14565,0,1720278516,13060.243593660001,101.81262846000027,53464.37798448001 2024-07-06,15:08:38.000,188,10994758,15005,0,1720278517,13060.243593660001,101.79148107000219,53464.384971600004 2024-07-06,15:08:39.000,188,10994758,14885,0,1720278518,13060.263802590001,101.77738281000347,53464.46881704 2024-07-06,15:08:40.000,188,10994771,14565,0,1720278519,13060.290747829997,101.81262846000027,53464.39195872 2024-07-06,15:08:41.000,188,10994729,14525,0,1720278520,13060.263802590001,101.81967758999963,53464.35003600001 2024-07-06,15:08:42.000,188,10994770,14645,0,1720278521,13060.284011520002,101.80557933000091,53464.37099736 2024-07-06,15:08:43.000,188,10994713,15205,0,1720278522,13060.209912109996,101.80557933000091,53464.405932960006 2024-07-06,15:08:44.000,188,10994760,14525,0,1720278523,13060.277275209992,101.80557933000091,53464.4199072 2024-07-06,15:08:45.000,188,10994744,14725,0,1720278524,13060.277275209992,101.8408249799977,53464.42689432001 2024-07-06,15:08:46.000,188,10994709,14045,0,1720278525,13060.223384730001,101.86902150000242,53464.41292008 2024-07-06,15:08:47.000,188,10994799,15005,0,1720278526,13060.236857349992,101.86902150000242,53464.36401024 2024-07-06,15:08:48.000,188,10994786,14405,0,1720278527,13060.209912109996,101.90426714999921,53464.41292008 2024-07-06,15:08:49.000,188,10994767,15005,0,1720278528,13060.203175800001,101.91836540999793,53464.384971600004 2024-07-06,15:08:50.000,188,10994831,14565,0,1720278529,13060.189703179996,101.96066019000136,53464.37099736 2024-07-06,15:08:51.000,188,10994775,14405,0,1720278530,13060.149285319996,101.98180757999944,53464.39195872 2024-07-06,15:08:52.000,188,10994777,14645,0,1720278531,13060.149285319996,102.03820062000159,53464.37099736 2024-07-06,15:08:53.000,188,10994782,15005,0,1720278532,13060.142549010001,102.03820062000159,53464.37798448001 2024-07-06,15:08:54.000,188,10994789,14765,0,1720278533,13060.135812699991,102.04524975000095,53464.384971600004 2024-07-06,15:08:55.000,188,10994773,14565,0,1720278534,13060.095394839991,102.1016427900031,53464.34304888 2024-07-06,15:08:56.000,188,10994743,14805,0,1720278535,13060.075185909991,102.1016427900031,53464.3151004 2024-07-06,15:08:57.000,188,10994798,14885,0,1720278536,13060.05497697999,102.17918322000332,53464.287151920005 2024-07-06,15:08:58.000,188,10994739,14645,0,1720278537,13060.068449599996,102.22147799999948,53464.34304888 2024-07-06,15:08:59.000,188,10994763,14845,0,1720278538,13060.03476804999,102.26377278000291,53464.32907464001 2024-07-06,15:09:00.000,188,10994767,14605,0,1720278539,13060.04150436,102.29196930000035,53464.36401024 2024-07-06,15:09:01.000,188,10994744,14805,0,1720278540,13060.05497697999,102.36246060000121,53464.384971600004 2024-07-06,15:09:02.000,188,10994754,14885,0,1720278541,13060.028031739996,102.36950973000057,53464.36401024 2024-07-06,15:09:03.000,188,10994794,14485,0,1720278542,13060.075185909991,102.411804510004,53464.39195872 2024-07-06,15:09:04.000,188,10994743,15205,0,1720278543,13060.088658529996,102.42590277000272,53464.32907464001 2024-07-06,15:09:05.000,188,10994752,14805,0,1720278544,13060.135812699991,102.48934494000423,53464.39195872 2024-07-06,15:09:06.000,188,10994779,15005,0,1720278545,13060.182966870001,102.50344320000295,53464.336061760005 2024-07-06,15:09:07.000,188,10994777,14565,0,1720278546,13060.162757940001,102.51049233000231,53464.336061760005 2024-07-06,15:09:08.000,188,10994775,14685,0,1720278547,13060.263802590001,102.53868884999974,53464.37099736 2024-07-06,15:09:09.000,188,10994792,14845,0,1720278548,13060.290747829997,102.51049233000231,53464.37798448001 2024-07-06,15:09:10.000,188,10994810,15205,0,1720278549,13060.337901999992,102.4470501600008,53464.35003600001 2024-07-06,15:09:11.000,188,10994773,14405,0,1720278550,13060.425474030002,102.43295190000208,53464.336061760005 2024-07-06,15:09:12.000,188,10994740,14685,0,1720278551,13060.486100820002,102.4470501600008,53464.37099736 2024-07-06,15:09:13.000,188,10994765,14845,0,1720278552,13060.533254989998,102.38360798999929,53464.37798448001 2024-07-06,15:09:14.000,188,10994710,14685,0,1720278553,13060.587145469988,102.37655885999993,53464.36401024 2024-07-06,15:09:15.000,188,10994746,14645,0,1720278554,13060.620827019993,102.36246060000121,53464.44785568001 2024-07-06,15:09:16.000,188,10994710,14245,0,1720278555,13060.701662739993,102.2990184299997,53464.37099736 2024-07-06,15:09:17.000,188,10994770,14925,0,1720278556,13060.688190119989,102.24262539000483,53464.39195872 2024-07-06,15:09:18.000,188,10994777,14925,0,1720278557,13060.721871669994,102.2355762599982,53464.405932960006 2024-07-06,15:09:19.000,188,10994732,14725,0,1720278558,13060.789234769989,102.2003306100014,53464.43388144 2024-07-06,15:09:20.000,188,10994778,15005,0,1720278559,13060.795971079999,102.1650849600046,53464.46182992 2024-07-06,15:09:21.000,188,10994734,14645,0,1720278560,13060.856597869999,102.15803582999797,53464.47580416001 2024-07-06,15:09:22.000,188,10994801,14845,0,1720278561,13060.856597869999,102.08754453000438,53464.51772688001 2024-07-06,15:09:23.000,188,10994797,14565,0,1720278562,13060.863334179994,102.05229888000031,53464.52471400001 2024-07-06,15:09:24.000,188,10994740,14765,0,1720278563,13060.843125249994,102.03115149000223,53464.49676552001 2024-07-06,15:09:25.000,188,10994733,15045,0,1720278564,13060.802707389994,101.96770932000072,53464.4897784 2024-07-06,15:09:26.000,188,10994759,14885,0,1720278565,13060.748816909989,101.97475845000008,53464.49676552001 2024-07-06,15:09:27.000,188,10994773,14725,0,1720278566,13060.728607979989,102.0029549700048,53464.51073976 2024-07-06,15:09:28.000,188,10994761,15205,0,1720278567,13060.742080599994,102.01705323000351,53464.53170112 2024-07-06,15:09:29.000,188,10994739,14605,0,1720278568,13060.661244879993,101.99590583999816,53464.53170112 2024-07-06,15:09:30.000,188,10994784,14605,0,1720278569,13060.593881779998,102.01705323000351,53464.54567536001 2024-07-06,15:09:31.000,188,10994779,15005,0,1720278570,13060.553463919998,102.03115149000223,53464.5596496 2024-07-06,15:09:32.000,188,10994805,14445,0,1720278571,13060.533254989998,102.08049539999774,53464.56663672001 2024-07-06,15:09:33.000,188,10994794,15045,0,1720278572,13060.452419269997,102.06639713999903,53464.52471400001 2024-07-06,15:09:34.000,188,10994802,14685,0,1720278573,13060.385056170002,102.05934800999967,53464.454842800005 2024-07-06,15:09:35.000,188,10994815,14805,0,1720278574,13060.385056170002,102.11574105000182,53464.51772688001 2024-07-06,15:09:36.000,188,10994714,14805,0,1720278575,13060.337901999992,102.10869192000246,53464.48279128 2024-07-06,15:09:37.000,188,10994714,14725,0,1720278576,13060.331165689997,102.1016427900031,53464.47580416001 2024-07-06,15:09:38.000,188,10994753,14485,0,1720278577,13060.297484139992,102.17918322000332,53464.47580416001 2024-07-06,15:09:39.000,188,10994756,14725,0,1720278578,13060.284011520002,102.18623235000268,53464.52471400001 2024-07-06,15:09:40.000,188,10994819,14765,0,1720278579,13060.297484139992,102.22852712999884,53464.503752640005 2024-07-06,15:09:41.000,188,10994756,14685,0,1720278580,13060.277275209992,102.24967452000419,53464.44785568001 2024-07-06,15:09:42.000,188,10994770,14845,0,1720278581,13060.304220450002,102.30606755999906,53464.44086856 2024-07-06,15:09:43.000,188,10994745,14325,0,1720278582,13060.304220450002,102.34131321000314,53464.46182992 2024-07-06,15:09:44.000,188,10994781,14765,0,1720278583,13060.371583549997,102.36950973000057,53464.41292008 2024-07-06,15:09:45.000,188,10994756,14725,0,1720278584,13060.385056170002,102.41885364000336,53464.51073976 2024-07-06,15:09:46.000,188,10994771,15045,0,1720278585,13060.432210339997,102.44000103000144,53464.4897784 2024-07-06,15:09:47.000,188,10994769,14565,0,1720278586,13060.499573439993,102.49639407000359,53464.4897784 2024-07-06,15:09:48.000,188,10994751,14445,0,1720278587,13060.513046059998,102.49639407000359,53464.48279128 2024-07-06,15:09:49.000,188,10994769,14685,0,1720278588,13060.553463919998,102.53868884999974,53464.454842800005 2024-07-06,15:09:50.000,188,10994791,14685,0,1720278589,13060.593881779998,102.55278710999846,53464.46881704 2024-07-06,15:09:51.000,188,10994728,14965,0,1720278590,13060.667981189988,102.53868884999974,53464.46881704 2024-07-06,15:09:52.000,188,10994794,14685,0,1720278591,13060.701662739993,102.56688537000446,53464.552662480004 2024-07-06,15:09:53.000,188,10994708,14805,0,1720278592,13060.728607979989,102.58098363000317,53464.52471400001 2024-07-06,15:09:54.000,188,10994762,14685,0,1720278593,13060.762289529994,102.60918015000061,53464.46881704 2024-07-06,15:09:55.000,188,10994797,14565,0,1720278594,13060.822916319994,102.61622927999997,53464.53868824 2024-07-06,15:09:56.000,188,10994740,14565,0,1720278595,13060.84986155999,102.62327840999933,53464.573623840006 2024-07-06,15:09:57.000,188,10994796,14805,0,1720278596,13060.903752039994,102.6585240600034,53464.54567536001 2024-07-06,15:09:58.000,188,10994799,14685,0,1720278597,13060.93069727999,102.67967145000148,53464.53868824 2024-07-06,15:09:59.000,188,10994781,14405,0,1720278598,13060.95764252,102.6585240600034,53464.552662480004 2024-07-06,15:10:00.000,188,10994786,14205,0,1720278599,13060.99806038,102.70081883999956,53464.58061096 2024-07-06,15:10:01.000,188,10994753,14725,0,1720278600,13060.99132406999,102.71491709999827,53464.552662480004 2024-07-06,15:10:02.000,188,10994720,14965,0,1720278601,13061.01826931,102.74311362000299,53464.573623840006 2024-07-06,15:10:03.000,188,10994777,14445,0,1720278602,13061.045214549995,102.7572118800017,53464.61554656001 2024-07-06,15:10:04.000,188,10994756,14445,0,1720278603,13061.065423479995,102.71491709999827,53464.60855944 2024-07-06,15:10:05.000,188,10994793,14645,0,1720278604,13061.05868717,102.76426101000106,53464.6295208 2024-07-06,15:10:06.000,188,10994697,14645,0,1720278605,13061.025005619995,102.77835926999978,53464.6295208 2024-07-06,15:10:07.000,188,10994773,14725,0,1720278606,13061.045214549995,102.78540839999914,53464.622533680005 2024-07-06,15:10:08.000,188,10994756,14725,0,1720278607,13060.99132406999,102.7572118800017,53464.60855944 2024-07-06,15:10:09.000,188,10994769,14485,0,1720278608,13060.97785145,102.77131014000042,53464.699392 2024-07-06,15:10:10.000,188,10994743,14965,0,1720278609,13060.95090620999,102.7572118800017,53464.65746928 2024-07-06,15:10:11.000,188,10994732,14445,0,1720278610,13060.944169899994,102.72196623000491,53464.65746928 2024-07-06,15:10:12.000,188,10994792,14525,0,1720278611,13060.91722466,102.70786796999892,53464.671443520005 2024-07-06,15:10:13.000,188,10994741,14725,0,1720278612,13060.87007048999,102.70081883999956,53464.68541776001 2024-07-06,15:10:14.000,188,10994734,14845,0,1720278613,13060.84986155999,102.64442580000468,53464.64349504001 2024-07-06,15:10:15.000,188,10994787,14245,0,1720278614,13060.856597869999,102.5950818900019,53464.671443520005 2024-07-06,15:10:16.000,188,10994745,14405,0,1720278615,13060.802707389994,102.55983623999782,53464.71336624001 2024-07-06,15:10:17.000,188,10994790,15045,0,1720278616,13060.762289529994,102.52459059000103,53464.65746928 2024-07-06,15:10:18.000,188,10994773,15005,0,1720278617,13060.728607979989,102.50344320000295,53464.65048216 2024-07-06,15:10:19.000,188,10994782,14725,0,1720278618,13060.654508569998,102.46819754999888,53464.71336624001 2024-07-06,15:10:20.000,188,10994755,14525,0,1720278619,13060.701662739993,102.44000103000144,53464.65746928 2024-07-06,15:10:21.000,188,10994744,14845,0,1720278620,13060.661244879993,102.46819754999888,53464.741314720006 2024-07-06,15:10:22.000,188,10994785,14525,0,1720278621,13060.654508569998,102.44000103000144,53464.72734048 2024-07-06,15:10:23.000,188,10994774,14605,0,1720278622,13060.661244879993,102.42590277000272,53464.69240488001 2024-07-06,15:10:24.000,188,10994766,14565,0,1720278623,13060.681453809993,102.45409929000016,53464.65048216 2024-07-06,15:10:25.000,188,10994754,14685,0,1720278624,13060.641035949993,102.48229581000487,53464.6295208 2024-07-06,15:10:26.000,188,10994763,14205,0,1720278625,13060.667981189988,102.48934494000423,53464.6295208 2024-07-06,15:10:27.000,188,10994777,14405,0,1720278626,13060.701662739993,102.52459059000103,53464.68541776001 2024-07-06,15:10:28.000,188,10994758,14605,0,1720278627,13060.721871669994,102.56688537000446,53464.65048216 2024-07-06,15:10:29.000,188,10994728,14805,0,1720278628,13060.674717499998,102.64442580000468,53464.59458520001 2024-07-06,15:10:30.000,188,10994736,14765,0,1720278629,13060.708399049989,102.67967145000148,53464.60855944 2024-07-06,15:10:31.000,188,10994751,14765,0,1720278630,13060.715135359998,102.77835926999978,53464.61554656001 2024-07-06,15:10:32.000,188,10994766,14965,0,1720278631,13060.755553219999,102.8065557900045,53464.58759808 2024-07-06,15:10:33.000,188,10994750,14885,0,1720278632,13060.701662739993,102.88409622000472,53464.60157232 2024-07-06,15:10:34.000,188,10994748,14485,0,1720278633,13060.701662739993,102.91229274000216,53464.573623840006 2024-07-06,15:10:35.000,188,10994782,14205,0,1720278634,13060.701662739993,102.98983317000238,53464.6295208 2024-07-06,15:10:36.000,188,10994755,14885,0,1720278635,13060.694926429998,103.08147186000133,53464.60157232 2024-07-06,15:10:37.000,188,10994792,14965,0,1720278636,13060.641035949993,103.09557012000005,53464.65048216 2024-07-06,15:10:38.000,188,10994737,15005,0,1720278637,13060.600618089993,103.15901229000156,53464.66445640001 2024-07-06,15:10:39.000,188,10994793,14725,0,1720278638,13060.593881779998,103.20130706999771,53464.65746928 2024-07-06,15:10:40.000,188,10994740,14445,0,1720278639,13060.587145469988,103.19425793999835,53464.671443520005 2024-07-06,15:10:41.000,188,10994722,14805,0,1720278640,13060.566936540003,103.2506509800005,53464.66445640001 2024-07-06,15:10:42.000,188,10994815,15085,0,1720278641,13060.546727610003,103.28589663000457,53464.60855944 2024-07-06,15:10:43.000,188,10994787,14525,0,1720278642,13060.472628199997,103.28589663000457,53464.622533680005 2024-07-06,15:10:44.000,188,10994767,14605,0,1720278643,13060.499573439993,103.27179836999858,53464.552662480004 2024-07-06,15:10:45.000,188,10994772,14845,0,1720278644,13060.459155579993,103.27884749999794,53464.5596496 2024-07-06,15:10:46.000,188,10994766,14365,0,1720278645,13060.506309750002,103.2506509800005,53464.51073976 2024-07-06,15:10:47.000,188,10994777,14565,0,1720278646,13060.506309750002,103.24360185000114,53464.44086856 2024-07-06,15:10:48.000,188,10994789,14725,0,1720278647,13060.519782369993,103.22950359000242,53464.4199072 2024-07-06,15:10:49.000,188,10994767,14925,0,1720278648,13060.499573439993,103.18720880999899,53464.49676552001 2024-07-06,15:10:50.000,188,10994756,14605,0,1720278649,13060.519782369993,103.15901229000156,53464.52471400001 2024-07-06,15:10:51.000,188,10994765,14245,0,1720278650,13060.513046059998,103.13081577000412,53464.54567536001 2024-07-06,15:10:52.000,188,10994782,14525,0,1720278651,13060.539991299993,103.14491403000284,53464.51772688001 2024-07-06,15:10:53.000,188,10994719,14965,0,1720278652,13060.539991299993,103.13081577000412,53464.46881704 2024-07-06,15:10:54.000,188,10994753,14605,0,1720278653,13060.506309750002,103.09557012000005,53464.46182992 2024-07-06,15:10:55.000,188,10994748,14565,0,1720278654,13060.620827019993,103.10966837999877,53464.48279128 2024-07-06,15:10:56.000,188,10994717,14925,0,1720278655,13060.607354399988,103.10966837999877,53464.56663672001 2024-07-06,15:10:57.000,188,10994726,14645,0,1720278656,13060.620827019993,103.06032447000325,53464.52471400001 2024-07-06,15:10:58.000,188,10994741,15045,0,1720278657,13060.667981189988,103.06032447000325,53464.552662480004 2024-07-06,15:10:59.000,188,10994773,14605,0,1720278658,13060.688190119989,103.0391770799979,53464.573623840006 2024-07-06,15:11:00.000,188,10994734,14685,0,1720278659,13060.721871669994,102.98983317000238,53464.56663672001 2024-07-06,15:11:01.000,188,10994768,14605,0,1720278660,13060.775762149999,102.96868578000431,53464.59458520001 2024-07-06,15:11:02.000,188,10994738,15045,0,1720278661,13060.82965262999,102.9404892599996,53464.552662480004 2024-07-06,15:11:03.000,188,10994710,14485,0,1720278662,13060.923960969994,102.91229274000216,53464.51772688001 2024-07-06,15:11:04.000,188,10994736,14725,0,1720278663,13060.91048834999,102.89114535000408,53464.53170112 2024-07-06,15:11:05.000,188,10994722,14485,0,1720278664,13060.99132406999,102.84180144000129,53464.54567536001 2024-07-06,15:11:06.000,188,10994805,14645,0,1720278665,13060.99806038,102.8065557900045,53464.59458520001 2024-07-06,15:11:07.000,188,10994759,14725,0,1720278666,13060.99132406999,102.7924575299985,53464.54567536001 2024-07-06,15:11:08.000,188,10994742,14685,0,1720278667,13061.03174192999,102.72901536000427,53464.58759808 2024-07-06,15:11:09.000,188,10994754,15005,0,1720278668,13061.09236871999,102.70081883999956,53464.61554656001 2024-07-06,15:11:10.000,188,10994745,14685,0,1720278669,13061.065423479995,102.63032753999869,53464.53170112 2024-07-06,15:11:11.000,188,10994762,14685,0,1720278670,13061.07215978999,102.62327840999933,53464.48279128 2024-07-06,15:11:12.000,188,10994703,14685,0,1720278671,13061.09910503,102.60918015000061,53464.53868824 2024-07-06,15:11:13.000,188,10994722,14525,0,1720278672,13061.07215978999,102.5457379799991,53464.53868824 2024-07-06,15:11:14.000,188,10994776,14845,0,1720278673,13061.03847824,102.51754146000167,53464.48279128 2024-07-06,15:11:15.000,188,10994758,14645,0,1720278674,13061.05195085999,102.48934494000423,53464.54567536001 2024-07-06,15:11:16.000,188,10994763,14765,0,1720278675,13061.03174192999,102.51049233000231,53464.49676552001 2024-07-06,15:11:17.000,188,10994740,14925,0,1720278676,13061.05195085999,102.46819754999888,53464.503752640005 2024-07-06,15:11:18.000,188,10994729,14405,0,1720278677,13061.025005619995,102.49639407000359,53464.552662480004 2024-07-06,15:11:19.000,188,10994759,15005,0,1720278678,13060.97111513999,102.49639407000359,53464.56663672001 2024-07-06,15:11:20.000,188,10994742,14365,0,1720278679,13060.95090620999,102.4470501600008,53464.59458520001 2024-07-06,15:11:21.000,188,10994739,14645,0,1720278680,13060.95764252,102.48229581000487,53464.51772688001 2024-07-06,15:11:22.000,188,10994733,14565,0,1720278681,13060.95090620999,102.47524667999824,53464.56663672001 2024-07-06,15:11:23.000,188,10994744,14805,0,1720278682,13060.97785145,102.50344320000295,53464.53170112 2024-07-06,15:11:24.000,188,10994755,14405,0,1720278683,13060.95764252,102.51754146000167,53464.49676552001 2024-07-06,15:11:25.000,188,10994710,14325,0,1720278684,13060.93069727999,102.55278710999846,53464.51772688001 2024-07-06,15:11:26.000,188,10994736,14365,0,1720278685,13060.95090620999,102.5457379799991,53464.51772688001 2024-07-06,15:11:27.000,188,10994744,14925,0,1720278686,13060.91048834999,102.55983623999782,53464.53170112 2024-07-06,15:11:28.000,188,10994752,14525,0,1720278687,13060.944169899994,102.57393450000382,53464.51772688001 2024-07-06,15:11:29.000,188,10994781,14845,0,1720278688,13060.89701573,102.60213102000125,53464.53868824 2024-07-06,15:11:30.000,188,10994714,14965,0,1720278689,13060.883543109994,102.58803276000253,53464.51073976 2024-07-06,15:11:31.000,188,10994758,15005,0,1720278690,13060.883543109994,102.60213102000125,53464.503752640005 2024-07-06,15:11:32.000,188,10994730,14405,0,1720278691,13060.863334179994,102.62327840999933,53464.503752640005 2024-07-06,15:11:33.000,188,10994751,14525,0,1720278692,13060.883543109994,102.62327840999933,53464.49676552001 2024-07-06,15:11:34.000,188,10994735,14685,0,1720278693,13060.84986155999,102.61622927999997,53464.454842800005 2024-07-06,15:11:35.000,188,10994728,14525,0,1720278694,13060.89027941999,102.60918015000061,53464.454842800005 2024-07-06,15:11:36.000,188,10994687,14245,0,1720278695,13060.91048834999,102.61622927999997,53464.49676552001 2024-07-06,15:11:37.000,188,10994714,14805,0,1720278696,13060.883543109994,102.58098363000317,53464.49676552001 2024-07-06,15:11:38.000,188,10994728,14605,0,1720278697,13060.89027941999,102.61622927999997,53464.44785568001 2024-07-06,15:11:39.000,188,10994779,14605,0,1720278698,13060.89701573,102.60918015000061,53464.46881704 2024-07-06,15:11:40.000,188,10994710,14525,0,1720278699,13060.91722466,102.60213102000125,53464.42689432001 2024-07-06,15:11:41.000,188,10994694,14205,0,1720278700,13060.91722466,102.55983623999782,53464.454842800005 2024-07-06,15:11:42.000,188,10994718,14765,0,1720278701,13060.95764252,102.56688537000446,53464.44086856 2024-07-06,15:11:43.000,188,10994731,14605,0,1720278702,13060.944169899994,102.58098363000317,53464.43388144 2024-07-06,15:11:44.000,188,10994754,14245,0,1720278703,13060.97111513999,102.53163972000038,53464.41292008 2024-07-06,15:11:45.000,188,10994680,14805,0,1720278704,13061.025005619995,102.50344320000295,53464.44086856 2024-07-06,15:11:46.000,188,10994799,14645,0,1720278705,13061.065423479995,102.50344320000295,53464.39195872 2024-07-06,15:11:47.000,188,10994700,14925,0,1720278706,13061.05868717,102.50344320000295,53464.4199072 2024-07-06,15:11:48.000,188,10994770,14245,0,1720278707,13061.11257764999,102.49639407000359,53464.39894584001 2024-07-06,15:11:49.000,188,10994707,14365,0,1720278708,13061.11257764999,102.53163972000038,53464.384971600004 2024-07-06,15:11:50.000,188,10994754,14685,0,1720278709,13061.15299550999,102.51754146000167,53464.454842800005 2024-07-06,15:11:51.000,188,10994779,14725,0,1720278710,13061.15299550999,102.55983623999782,53464.39894584001 2024-07-06,15:11:52.000,188,10994738,14525,0,1720278711,13061.17994075,102.58098363000317,53464.36401024 2024-07-06,15:11:53.000,188,10994713,14845,0,1720278712,13061.20014968,102.60213102000125,53464.44785568001 2024-07-06,15:11:54.000,188,10994739,15125,0,1720278713,13061.206885989995,102.60918015000061,53464.37099736 2024-07-06,15:11:55.000,188,10994757,14565,0,1720278714,13061.22035861,102.5950818900019,53464.384971600004 2024-07-06,15:11:56.000,188,10994720,15165,0,1720278715,13061.24056754,102.61622927999997,53464.43388144 2024-07-06,15:11:57.000,188,10994745,14765,0,1720278716,13061.2809854,102.60918015000061,53464.41292008 2024-07-06,15:11:58.000,188,10994782,14725,0,1720278717,13061.287721709996,102.67967145000148,53464.454842800005 2024-07-06,15:11:59.000,188,10994728,14525,0,1720278718,13061.24056754,102.67967145000148,53464.41292008 2024-07-06,15:12:00.000,188,10994761,14485,0,1720278719,13061.267512779996,102.6937697100002,53464.405932960006 2024-07-06,15:12:01.000,188,10994740,14645,0,1720278720,13061.25404015999,102.6937697100002,53464.43388144 2024-07-06,15:12:02.000,188,10994728,14685,0,1720278721,13061.247303849996,102.67967145000148,53464.336061760005 2024-07-06,15:12:03.000,188,10994719,14565,0,1720278722,13061.287721709996,102.74311362000299,53464.405932960006 2024-07-06,15:12:04.000,188,10994724,14365,0,1720278723,13061.247303849996,102.73606449000363,53464.42689432001 2024-07-06,15:12:05.000,188,10994673,14525,0,1720278724,13061.274249089991,102.72901536000427,53464.37798448001 2024-07-06,15:12:06.000,188,10994771,14845,0,1720278725,13061.247303849996,102.73606449000363,53464.36401024 2024-07-06,15:12:07.000,188,10994752,14365,0,1720278726,13061.24056754,102.70786796999892,53464.39894584001 2024-07-06,15:12:08.000,188,10994682,14365,0,1720278727,13061.267512779996,102.66557319000276,53464.35702312001 2024-07-06,15:12:09.000,188,10994716,14605,0,1720278728,13061.274249089991,102.6585240600034,53464.35003600001 2024-07-06,15:12:10.000,188,10994701,14445,0,1720278729,13061.30119433,102.64442580000468,53464.336061760005 2024-07-06,15:12:11.000,188,10994714,14525,0,1720278730,13061.30119433,102.63032753999869,53464.34304888 2024-07-06,15:12:12.000,188,10994686,14365,0,1720278731,13061.355084809991,102.60918015000061,53464.37099736 2024-07-06,15:12:13.000,188,10994738,14645,0,1720278732,13061.32140326,102.60918015000061,53464.32208752 2024-07-06,15:12:14.000,188,10994774,14645,0,1720278733,13061.348348499996,102.5950818900019,53464.3151004 2024-07-06,15:12:15.000,188,10994722,14685,0,1720278734,13061.348348499996,102.57393450000382,53464.37099736 2024-07-06,15:12:16.000,188,10994746,14285,0,1720278735,13061.395502669991,102.5950818900019,53464.3151004 2024-07-06,15:12:17.000,188,10994727,14525,0,1720278736,13061.388766359996,102.60918015000061,53464.36401024 2024-07-06,15:12:18.000,188,10994740,14645,0,1720278737,13061.402238980001,102.5950818900019,53464.35003600001 2024-07-06,15:12:19.000,188,10994750,15045,0,1720278738,13061.435920529992,102.67262232000212,53464.35702312001 2024-07-06,15:12:20.000,188,10994747,14765,0,1720278739,13061.483074700001,102.71491709999827,53464.32907464001 2024-07-06,15:12:21.000,188,10994766,14605,0,1720278740,13061.510019939997,102.7572118800017,53464.34304888 2024-07-06,15:12:22.000,188,10994696,14685,0,1720278741,13061.516756249992,102.84885057000065,53464.37099736 2024-07-06,15:12:23.000,188,10994728,14485,0,1720278742,13061.584119350002,102.86294882999937,53464.3151004 2024-07-06,15:12:24.000,188,10994728,14925,0,1720278743,13061.597591969992,102.86999795999873,53464.30112616 2024-07-06,15:12:25.000,188,10994731,14805,0,1720278744,13061.597591969992,102.94753838999895,53464.35003600001 2024-07-06,15:12:26.000,188,10994735,14485,0,1720278745,13061.644746140002,102.98983317000238,53464.30112616 2024-07-06,15:12:27.000,188,10994741,14645,0,1720278746,13061.651482449997,103.0391770799979,53464.3151004 2024-07-06,15:12:28.000,188,10994715,14645,0,1720278747,13061.712109239998,103.07442273000197,53464.34304888 2024-07-06,15:12:29.000,188,10994726,14845,0,1720278748,13061.725581860002,103.07442273000197,53464.34304888 2024-07-06,15:12:30.000,188,10994728,14925,0,1720278749,13061.732318169998,103.14491403000284,53464.39195872 2024-07-06,15:12:31.000,188,10994734,14885,0,1720278750,13061.732318169998,103.1519631600022,53464.384971600004 2024-07-06,15:12:32.000,188,10994719,14525,0,1720278751,13061.725581860002,103.16606142000091,53464.454842800005 2024-07-06,15:12:33.000,188,10994720,14565,0,1720278752,13061.725581860002,103.18015967999963,53464.41292008 2024-07-06,15:12:34.000,188,10994718,14725,0,1720278753,13061.691900309997,103.20835620000435,53464.37798448001 2024-07-06,15:12:35.000,188,10994682,14885,0,1720278754,13061.732318169998,103.22245446000306,53464.4199072 2024-07-06,15:12:36.000,188,10994684,14685,0,1720278755,13061.698636619993,103.25770010999986,53464.384971600004 2024-07-06,15:12:37.000,188,10994749,14685,0,1720278756,13061.698636619993,103.2506509800005,53464.37798448001 2024-07-06,15:12:38.000,188,10994713,14205,0,1720278757,13061.658218759992,103.23655272000178,53464.37099736 2024-07-06,15:12:39.000,188,10994719,14565,0,1720278758,13061.604328280002,103.25770010999986,53464.30112616 2024-07-06,15:12:40.000,188,10994697,14205,0,1720278759,13061.631273519997,103.25770010999986,53464.30112616 2024-07-06,15:12:41.000,188,10994728,14685,0,1720278760,13061.597591969992,103.25770010999986,53464.25221632 2024-07-06,15:12:42.000,188,10994728,14605,0,1720278761,13061.543701490002,103.2506509800005,53464.30811328001 2024-07-06,15:12:43.000,188,10994743,14805,0,1720278762,13061.563910420002,103.23655272000178,53464.29413904 2024-07-06,15:12:44.000,188,10994713,14365,0,1720278763,13061.496547319992,103.24360185000114,53464.28016480001 2024-07-06,15:12:45.000,188,10994757,14605,0,1720278764,13061.462865770001,103.26474923999922,53464.26619056 2024-07-06,15:12:46.000,188,10994733,14565,0,1720278765,13061.415711599991,103.2154053300037,53464.238242080006 2024-07-06,15:12:47.000,188,10994711,14645,0,1720278766,13061.415711599991,103.25770010999986,53464.25920344001 2024-07-06,15:12:48.000,188,10994719,14365,0,1720278767,13061.395502669991,103.23655272000178,53464.30112616 2024-07-06,15:12:49.000,188,10994738,14605,0,1720278768,13061.361821120001,103.2154053300037,53464.22426784 2024-07-06,15:12:50.000,188,10994732,14565,0,1720278769,13061.334875879991,103.20835620000435,53464.2452292 2024-07-06,15:12:51.000,188,10994743,14285,0,1720278770,13061.314666949991,103.2154053300037,53464.21029360001 2024-07-06,15:12:52.000,188,10994732,14485,0,1720278771,13061.30119433,103.19425793999835,53464.23125496001 2024-07-06,15:12:53.000,188,10994754,14845,0,1720278772,13061.274249089991,103.19425793999835,53464.217280720004 2024-07-06,15:12:54.000,188,10994698,14805,0,1720278773,13061.227094919996,103.15901229000156,53464.175358 2024-07-06,15:12:55.000,188,10994728,14845,0,1720278774,13061.25404015999,103.13786490000348,53464.18933224001 2024-07-06,15:12:56.000,188,10994694,14485,0,1720278775,13061.26077647,103.1519631600022,53464.25221632 2024-07-06,15:12:57.000,188,10994697,14765,0,1720278776,13061.314666949991,103.11671750999813,53464.2452292 2024-07-06,15:12:58.000,188,10994727,14965,0,1720278777,13061.2809854,103.12376664000476,53464.23125496001 2024-07-06,15:12:59.000,188,10994742,14645,0,1720278778,13061.274249089991,103.1026192499994,53464.20330648 2024-07-06,15:13:00.000,188,10994770,14285,0,1720278779,13061.287721709996,103.08147186000133,53464.20330648 2024-07-06,15:13:01.000,188,10994763,14525,0,1720278780,13061.287721709996,103.03212794999854,53464.1054868 2024-07-06,15:13:02.000,188,10994759,14565,0,1720278781,13061.294458019991,102.97573491000367,53464.070551200006 2024-07-06,15:13:03.000,188,10994723,14525,0,1720278782,13061.307930639996,102.95458751999831,53464.09151256001 2024-07-06,15:13:04.000,188,10994755,14605,0,1720278783,13061.355084809991,102.92639100000088,53464.11247392001 2024-07-06,15:13:05.000,188,10994759,14485,0,1720278784,13061.395502669991,102.91934187000152,53464.06356408001 2024-07-06,15:13:06.000,188,10994737,14525,0,1720278785,13061.422447910001,102.89114535000408,53464.08452544 2024-07-06,15:13:07.000,188,10994694,14805,0,1720278786,13061.476338389992,102.89819448000344,53464.1054868 2024-07-06,15:13:08.000,188,10994747,14965,0,1720278787,13061.543701490002,102.86999795999873,53464.08452544 2024-07-06,15:13:09.000,188,10994751,15005,0,1720278788,13061.584119350002,102.85589970000001,53464.12644816 2024-07-06,15:13:10.000,188,10994758,14765,0,1720278789,13061.631273519997,102.8065557900045,53464.070551200006 2024-07-06,15:13:11.000,188,10994763,14365,0,1720278790,13061.671691379997,102.84885057000065,53464.06356408001 2024-07-06,15:13:12.000,188,10994754,15085,0,1720278791,13061.752527099998,102.78540839999914,53464.09849968 2024-07-06,15:13:13.000,188,10994738,14725,0,1720278792,13061.752527099998,102.78540839999914,53464.13343528 2024-07-06,15:13:14.000,188,10994743,14685,0,1720278793,13061.786208649988,102.78540839999914,53464.14042240001 2024-07-06,15:13:15.000,188,10994720,14325,0,1720278794,13061.819890199993,102.77131014000042,53464.14740952 2024-07-06,15:13:16.000,188,10994724,14925,0,1720278795,13061.880516989993,102.77131014000042,53464.15439664 2024-07-06,15:13:17.000,188,10994723,14885,0,1720278796,13061.927671159989,102.72901536000427,53464.22426784 2024-07-06,15:13:18.000,188,10994725,14645,0,1720278797,13061.947880089989,102.70081883999956,53464.25221632 2024-07-06,15:13:19.000,188,10994758,14445,0,1720278798,13061.920934849994,102.6937697100002,53464.23125496001 2024-07-06,15:13:20.000,188,10994746,14645,0,1720278799,13061.954616399998,102.68672058000084,53464.238242080006 2024-07-06,15:13:21.000,188,10994710,14725,0,1720278800,13061.968089019989,102.68672058000084,53464.27317768 2024-07-06,15:13:22.000,188,10994765,14805,0,1720278801,13061.968089019989,102.6585240600034,53464.30112616 2024-07-06,15:13:23.000,188,10994743,14525,0,1720278802,13061.981561639994,102.63737666999805,53464.30112616 2024-07-06,15:13:24.000,188,10994737,14765,0,1720278803,13061.954616399998,102.62327840999933,53464.287151920005 2024-07-06,15:13:25.000,188,10994756,14485,0,1720278804,13061.927671159989,102.62327840999933,53464.30112616 2024-07-06,15:13:26.000,188,10994765,14445,0,1720278805,13061.893989609998,102.61622927999997,53464.25221632 2024-07-06,15:13:27.000,188,10994721,14485,0,1720278806,13061.893989609998,102.64442580000468,53464.3151004 2024-07-06,15:13:28.000,188,10994749,14925,0,1720278807,13061.887253299989,102.64442580000468,53464.3151004 2024-07-06,15:13:29.000,188,10994779,14765,0,1720278808,13061.819890199993,102.66557319000276,53464.25221632 2024-07-06,15:13:30.000,188,10994786,14285,0,1720278809,13061.806417579988,102.65147493000404,53464.25920344001 2024-07-06,15:13:31.000,188,10994736,14325,0,1720278810,13061.779472339993,102.64442580000468,53464.27317768 2024-07-06,15:13:32.000,188,10994740,14885,0,1720278811,13061.718845549993,102.62327840999933,53464.30112616 2024-07-06,15:13:33.000,188,10994717,14725,0,1720278812,13061.678427689993,102.61622927999997,53464.26619056 2024-07-06,15:13:34.000,188,10994697,14245,0,1720278813,13061.651482449997,102.58098363000317,53464.20330648 2024-07-06,15:13:35.000,188,10994731,15085,0,1720278814,13061.584119350002,102.60213102000125,53464.30112616 2024-07-06,15:13:36.000,188,10994669,15045,0,1720278815,13061.617800899992,102.57393450000382,53464.26619056 2024-07-06,15:13:37.000,188,10994773,14925,0,1720278816,13061.584119350002,102.5950818900019,53464.28016480001 2024-07-06,15:13:38.000,188,10994717,14645,0,1720278817,13061.563910420002,102.5950818900019,53464.32208752 2024-07-06,15:13:39.000,188,10994749,14685,0,1720278818,13061.516756249992,102.58098363000317,53464.29413904 2024-07-06,15:13:40.000,188,10994671,14525,0,1720278819,13061.516756249992,102.51754146000167,53464.21029360001 2024-07-06,15:13:41.000,188,10994739,14245,0,1720278820,13061.496547319992,102.53868884999974,53464.2452292 2024-07-06,15:13:42.000,188,10994769,14365,0,1720278821,13061.476338389992,102.52459059000103,53464.20330648 2024-07-06,15:13:43.000,188,10994719,14845,0,1720278822,13061.489811009997,102.52459059000103,53464.18933224001 2024-07-06,15:13:44.000,188,10994704,14845,0,1720278823,13061.489811009997,102.53868884999974,53464.21029360001 2024-07-06,15:13:45.000,188,10994732,14525,0,1720278824,13061.476338389992,102.55278710999846,53464.21029360001 2024-07-06,15:13:46.000,188,10994684,14565,0,1720278825,13061.483074700001,102.5457379799991,53464.15439664 2024-07-06,15:13:47.000,188,10994761,14645,0,1720278826,13061.483074700001,102.57393450000382,53464.175358 2024-07-06,15:13:48.000,188,10994725,14845,0,1720278827,13061.523492560002,102.55278710999846,53464.15439664 2024-07-06,15:13:49.000,188,10994733,14765,0,1720278828,13061.523492560002,102.58803276000253,53464.18933224001 2024-07-06,15:13:50.000,188,10994737,14805,0,1720278829,13061.557174109992,102.58803276000253,53464.23125496001 2024-07-06,15:13:51.000,188,10994705,14765,0,1720278830,13061.577383039992,102.64442580000468,53464.21029360001 2024-07-06,15:13:52.000,188,10994761,15005,0,1720278831,13061.638009829992,102.67262232000212,53464.18933224001 2024-07-06,15:13:53.000,188,10994789,14725,0,1720278832,13061.691900309997,102.72901536000427,53464.25920344001 2024-07-06,15:13:54.000,188,10994733,14645,0,1720278833,13061.678427689993,102.78540839999914,53464.23125496001 2024-07-06,15:13:55.000,188,10994750,14725,0,1720278834,13061.732318169998,102.82065405000321,53464.28016480001 2024-07-06,15:13:56.000,188,10994709,14325,0,1720278835,13061.739054479993,102.84180144000129,53464.21029360001 2024-07-06,15:13:57.000,188,10994744,14365,0,1720278836,13061.799681269993,102.87704708999809,53464.25221632 2024-07-06,15:13:58.000,188,10994750,14765,0,1720278837,13061.867044369988,102.89114535000408,53464.30112616 2024-07-06,15:13:59.000,188,10994768,15125,0,1720278838,13061.920934849994,102.91934187000152,53464.26619056 2024-07-06,15:14:00.000,188,10994761,14765,0,1720278839,13061.954616399998,102.96163664999767,53464.30112616 2024-07-06,15:14:01.000,188,10994696,14565,0,1720278840,13061.988297949989,102.94753838999895,53464.18933224001 2024-07-06,15:14:02.000,188,10994759,14845,0,1720278841,13061.988297949989,102.97573491000367,53464.18234512001 2024-07-06,15:14:03.000,188,10994770,15085,0,1720278842,13062.028715809989,102.95458751999831,53464.28016480001 2024-07-06,15:14:04.000,188,10994755,14685,0,1720278843,13062.075869979999,102.96868578000431,53464.28016480001 2024-07-06,15:14:05.000,188,10994772,14805,0,1720278844,13062.082606289994,102.96868578000431,53464.26619056 2024-07-06,15:14:06.000,188,10994802,14645,0,1720278845,13062.11628784,102.97573491000367,53464.238242080006 2024-07-06,15:14:07.000,188,10994757,14685,0,1720278846,13062.082606289994,102.98278404000303,53464.28016480001 2024-07-06,15:14:08.000,188,10994728,14365,0,1720278847,13062.096078909999,102.97573491000367,53464.27317768 2024-07-06,15:14:09.000,188,10994782,14685,0,1720278848,13062.12976045999,102.9404892599996,53464.34304888 2024-07-06,15:14:10.000,188,10994723,14885,0,1720278849,13062.096078909999,102.91934187000152,53464.25920344001 2024-07-06,15:14:11.000,188,10994784,14405,0,1720278850,13062.082606289994,102.94753838999895,53464.27317768 2024-07-06,15:14:12.000,188,10994749,14565,0,1720278851,13062.021979499994,102.89114535000408,53464.30112616 2024-07-06,15:14:13.000,188,10994777,14525,0,1720278852,13062.062397359994,102.85589970000001,53464.384971600004 2024-07-06,15:14:14.000,188,10994778,14885,0,1720278853,13062.021979499994,102.8065557900045,53464.30811328001 2024-07-06,15:14:15.000,188,10994736,14645,0,1720278854,13062.001770569994,102.76426101000106,53464.39894584001 2024-07-06,15:14:16.000,188,10994735,14205,0,1720278855,13061.961352709994,102.74311362000299,53464.37798448001 2024-07-06,15:14:17.000,188,10994716,14365,0,1720278856,13061.947880089989,102.6937697100002,53464.39195872 2024-07-06,15:14:18.000,188,10994735,15085,0,1720278857,13061.900725919993,102.64442580000468,53464.35003600001 2024-07-06,15:14:19.000,188,10994736,14845,0,1720278858,13061.846835439988,102.62327840999933,53464.32907464001 2024-07-06,15:14:20.000,188,10994798,14445,0,1720278859,13061.840099129993,102.55983623999782,53464.35003600001 2024-07-06,15:14:21.000,188,10994739,14405,0,1720278860,13061.840099129993,102.48934494000423,53464.3151004 2024-07-06,15:14:22.000,188,10994794,14965,0,1720278861,13061.799681269993,102.44000103000144,53464.3151004 2024-07-06,15:14:23.000,188,10994815,14885,0,1720278862,13061.799681269993,102.41885364000336,53464.30811328001 2024-07-06,15:14:24.000,188,10994771,14925,0,1720278863,13061.765999720003,102.41885364000336,53464.336061760005 2024-07-06,15:14:25.000,188,10994730,15005,0,1720278864,13061.739054479993,102.38360798999929,53464.34304888 2024-07-06,15:14:26.000,188,10994822,14485,0,1720278865,13061.752527099998,102.36246060000121,53464.34304888 2024-07-06,15:14:27.000,188,10994741,14445,0,1720278866,13061.752527099998,102.3483623400025,53464.37798448001 2024-07-06,15:14:28.000,188,10994789,14525,0,1720278867,13061.765999720003,102.29196930000035,53464.37099736 2024-07-06,15:14:29.000,188,10994752,15005,0,1720278868,13061.745790790003,102.27082191000227,53464.35702312001 2024-07-06,15:14:30.000,188,10994771,14685,0,1720278869,13061.765999720003,102.24967452000419,53464.35003600001 2024-07-06,15:14:31.000,188,10994761,15125,0,1720278870,13061.772736029998,102.22852712999884,53464.32907464001 2024-07-06,15:14:32.000,188,10994790,14565,0,1720278871,13061.772736029998,102.24967452000419,53464.37099736 2024-07-06,15:14:33.000,188,10994744,14725,0,1720278872,13061.799681269993,102.27082191000227,53464.37099736 2024-07-06,15:14:34.000,188,10994784,14965,0,1720278873,13061.752527099998,102.2990184299997,53464.25920344001 2024-07-06,15:14:35.000,188,10994763,14405,0,1720278874,13061.806417579988,102.30606755999906,53464.28016480001 2024-07-06,15:14:36.000,188,10994693,14565,0,1720278875,13061.799681269993,102.33426408000378,53464.25920344001 2024-07-06,15:14:37.000,188,10994747,15205,0,1720278876,13061.846835439988,102.36950973000057,53464.26619056 2024-07-06,15:14:38.000,188,10994775,14685,0,1720278877,13061.846835439988,102.45409929000016,53464.32907464001 2024-07-06,15:14:39.000,188,10994783,14765,0,1720278878,13061.873780679998,102.48934494000423,53464.27317768 2024-07-06,15:14:40.000,188,10994766,14725,0,1720278879,13061.887253299989,102.51754146000167,53464.29413904 2024-07-06,15:14:41.000,188,10994725,14485,0,1720278880,13061.954616399998,102.55278710999846,53464.2452292 2024-07-06,15:14:42.000,188,10994780,14765,0,1720278881,13062.015243189999,102.62327840999933,53464.27317768 2024-07-06,15:14:43.000,188,10994762,14365,0,1720278882,13062.008506879989,102.6937697100002,53464.32208752 2024-07-06,15:14:44.000,188,10994790,14525,0,1720278883,13062.021979499994,102.68672058000084,53464.2452292 2024-07-06,15:14:45.000,188,10994749,14365,0,1720278884,13062.075869979999,102.72901536000427,53464.29413904 2024-07-06,15:14:46.000,188,10994737,14805,0,1720278885,13062.102815219994,102.75016275000235,53464.30811328001 2024-07-06,15:14:47.000,188,10994774,14605,0,1720278886,13062.11628784,102.77835926999978,53464.34304888 2024-07-06,15:14:48.000,188,10994759,14685,0,1720278887,13062.1567057,102.82770318000257,53464.37099736 2024-07-06,15:14:49.000,188,10994783,14685,0,1720278888,13062.183650939995,102.84180144000129,53464.405932960006 2024-07-06,15:14:50.000,188,10994716,14845,0,1720278889,13062.244277729995,102.87704708999809,53464.35702312001 2024-07-06,15:14:51.000,188,10994720,14525,0,1720278890,13062.27795928,102.82770318000257,53464.39195872 2024-07-06,15:14:52.000,188,10994767,14845,0,1720278891,13062.224068799995,102.82770318000257,53464.35702312001 2024-07-06,15:14:53.000,188,10994738,14925,0,1720278892,13062.244277729995,102.7924575299985,53464.32208752 2024-07-06,15:14:54.000,188,10994779,14645,0,1720278893,13062.25775035,102.78540839999914,53464.37798448001 2024-07-06,15:14:55.000,188,10994747,14765,0,1720278894,13062.284695589995,102.79950665999786,53464.36401024 2024-07-06,15:14:56.000,188,10994695,14645,0,1720278895,13062.304904519995,102.75016275000235,53464.37099736 2024-07-06,15:14:57.000,188,10994708,14605,0,1720278896,13062.27122296999,102.74311362000299,53464.39894584001 2024-07-06,15:14:58.000,188,10994733,14405,0,1720278897,13062.27122296999,102.6937697100002,53464.39195872 2024-07-06,15:14:59.000,188,10994758,14885,0,1720278898,13062.29816821,102.67262232000212,53464.384971600004 2024-07-06,15:15:00.000,188,10994738,14565,0,1720278899,13062.304904519995,102.62327840999933,53464.37798448001 2024-07-06,15:15:01.000,188,10994689,14405,0,1720278900,13062.224068799995,102.58098363000317,53464.37798448001 2024-07-06,15:15:02.000,188,10994776,14565,0,1720278901,13062.224068799995,102.55278710999846,53464.384971600004 2024-07-06,15:15:03.000,188,10994742,14725,0,1720278902,13062.224068799995,102.51049233000231,53464.384971600004 2024-07-06,15:15:04.000,188,10994762,14645,0,1720278903,13062.17017831999,102.49639407000359,53464.35702312001 2024-07-06,15:15:05.000,188,10994755,14845,0,1720278904,13062.17017831999,102.48934494000423,53464.37798448001 2024-07-06,15:15:06.000,188,10994775,15045,0,1720278905,13062.183650939995,102.47524667999824,53464.405932960006 2024-07-06,15:15:07.000,188,10994717,14405,0,1720278906,13062.17017831999,102.47524667999824,53464.39195872 2024-07-06,15:15:08.000,188,10994744,14885,0,1720278907,13062.143233079994,102.47524667999824,53464.39195872 2024-07-06,15:15:09.000,188,10994770,14685,0,1720278908,13062.12976045999,102.4470501600008,53464.37099736 2024-07-06,15:15:10.000,188,10994705,14805,0,1720278909,13062.11628784,102.46819754999888,53464.336061760005 2024-07-06,15:15:11.000,188,10994727,14405,0,1720278910,13062.102815219994,102.45409929000016,53464.36401024 2024-07-06,15:15:12.000,188,10994718,15005,0,1720278911,13062.11628784,102.46819754999888,53464.37099736 2024-07-06,15:15:13.000,188,10994749,14885,0,1720278912,13062.14996938999,102.49639407000359,53464.37798448001 2024-07-06,15:15:14.000,188,10994756,14925,0,1720278913,13062.10955152999,102.5457379799991,53464.36401024 2024-07-06,15:15:15.000,188,10994770,14285,0,1720278914,13062.11628784,102.53868884999974,53464.41292008 2024-07-06,15:15:16.000,188,10994724,14605,0,1720278915,13062.096078909999,102.5950818900019,53464.42689432001 2024-07-06,15:15:17.000,188,10994764,14965,0,1720278916,13062.13649677,102.62327840999933,53464.44086856 2024-07-06,15:15:18.000,188,10994762,14685,0,1720278917,13062.183650939995,102.68672058000084,53464.43388144 2024-07-06,15:15:19.000,188,10994765,14605,0,1720278918,13062.13649677,102.73606449000363,53464.42689432001 2024-07-06,15:15:20.000,188,10994733,14805,0,1720278919,13062.17017831999,102.75016275000235,53464.454842800005 2024-07-06,15:15:21.000,188,10994713,14485,0,1720278920,13062.17017831999,102.78540839999914,53464.42689432001 2024-07-06,15:15:22.000,188,10994721,14965,0,1720278921,13062.21059617999,102.77131014000042,53464.44785568001 2024-07-06,15:15:23.000,188,10994767,14765,0,1720278922,13062.224068799995,102.78540839999914,53464.48279128 2024-07-06,15:15:24.000,188,10994769,14725,0,1720278923,13062.25775035,102.8065557900045,53464.44785568001 2024-07-06,15:15:25.000,188,10994774,14725,0,1720278924,13062.29816821,102.8065557900045,53464.41292008 2024-07-06,15:15:26.000,188,10994742,14405,0,1720278925,13062.29143189999,102.78540839999914,53464.405932960006 2024-07-06,15:15:27.000,188,10994721,14805,0,1720278926,13062.29816821,102.77131014000042,53464.44785568001 2024-07-06,15:15:28.000,188,10994733,14525,0,1720278927,13062.35205868999,102.77835926999978,53464.46881704 2024-07-06,15:15:29.000,188,10994748,15005,0,1720278928,13062.358795,102.77131014000042,53464.51073976 2024-07-06,15:15:30.000,188,10994709,14285,0,1720278929,13062.385740239995,102.72901536000427,53464.4897784 2024-07-06,15:15:31.000,188,10994727,14325,0,1720278930,13062.39921286,102.72901536000427,53464.47580416001 2024-07-06,15:15:32.000,188,10994770,14845,0,1720278931,13062.41942179,102.72901536000427,53464.51772688001 2024-07-06,15:15:33.000,188,10994769,15005,0,1720278932,13062.45310333999,102.68672058000084,53464.49676552001 2024-07-06,15:15:34.000,188,10994745,15045,0,1720278933,13062.41942179,102.63032753999869,53464.48279128 2024-07-06,15:15:35.000,188,10994807,14565,0,1720278934,13062.45310333999,102.64442580000468,53464.503752640005 2024-07-06,15:15:36.000,188,10994721,14725,0,1720278935,13062.466575959996,102.61622927999997,53464.552662480004 2024-07-06,15:15:37.000,188,10994728,15085,0,1720278936,13062.493521199991,102.63737666999805,53464.47580416001 2024-07-06,15:15:38.000,188,10994763,14605,0,1720278937,13062.39921286,102.55278710999846,53464.454842800005 2024-07-06,15:15:39.000,188,10994761,14645,0,1720278938,13062.426158099996,102.55278710999846,53464.51073976 2024-07-06,15:15:40.000,188,10994744,15005,0,1720278939,13062.39247654999,102.58098363000317,53464.53868824 2024-07-06,15:15:41.000,188,10994729,14445,0,1720278940,13062.37226761999,102.60918015000061,53464.51772688001 2024-07-06,15:15:42.000,188,10994774,14365,0,1720278941,13062.358795,102.63032753999869,53464.46881704 2024-07-06,15:15:43.000,188,10994782,14685,0,1720278942,13062.33858607,102.61622927999997,53464.4897784 2024-07-06,15:15:44.000,188,10994791,14765,0,1720278943,13062.304904519995,102.60213102000125,53464.552662480004 2024-07-06,15:15:45.000,188,10994761,14845,0,1720278944,13062.31837714,102.63032753999869,53464.56663672001 2024-07-06,15:15:46.000,188,10994765,14245,0,1720278945,13062.33858607,102.6585240600034,53464.51772688001 2024-07-06,15:15:47.000,188,10994734,14685,0,1720278946,13062.29143189999,102.66557319000276,53464.60157232 2024-07-06,15:15:48.000,188,10994732,14885,0,1720278947,13062.264486659995,102.67967145000148,53464.60855944 2024-07-06,15:15:49.000,188,10994743,14965,0,1720278948,13062.27122296999,102.70081883999956,53464.552662480004 2024-07-06,15:15:50.000,188,10994771,14525,0,1720278949,13062.284695589995,102.70081883999956,53464.552662480004 2024-07-06,15:15:51.000,188,10994767,14925,0,1720278950,13062.31164082999,102.67262232000212,53464.52471400001 2024-07-06,15:15:52.000,188,10994800,15005,0,1720278951,13062.29143189999,102.6937697100002,53464.49676552001 2024-07-06,15:15:53.000,188,10994801,14685,0,1720278952,13062.29816821,102.6937697100002,53464.53868824 2024-07-06,15:15:54.000,188,10994763,14605,0,1720278953,13062.31837714,102.67262232000212,53464.52471400001 2024-07-06,15:15:55.000,188,10994734,14685,0,1720278954,13062.37226761999,102.67262232000212,53464.53868824 2024-07-06,15:15:56.000,188,10994751,14605,0,1720278955,13062.37226761999,102.60918015000061,53464.454842800005 2024-07-06,15:15:57.000,188,10994761,15005,0,1720278956,13062.41942179,102.58803276000253,53464.56663672001 2024-07-06,15:15:58.000,188,10994771,14405,0,1720278957,13062.43289440999,102.5457379799991,53464.53868824 2024-07-06,15:15:59.000,188,10994761,14765,0,1720278958,13062.50025751,102.47524667999824,53464.60157232 2024-07-06,15:16:00.000,188,10994732,14885,0,1720278959,13062.581093230001,102.44000103000144,53464.60855944 2024-07-06,15:16:01.000,188,10994755,14565,0,1720278960,13062.601302160001,102.39065711999865,53464.58759808 2024-07-06,15:16:02.000,188,10994784,14365,0,1720278961,13062.634983709992,102.32016581999778,53464.58759808 2024-07-06,15:16:03.000,188,10994763,14765,0,1720278962,13062.648456329996,102.25672365000355,53464.60855944 2024-07-06,15:16:04.000,188,10994749,14965,0,1720278963,13062.702346810001,102.1650849600046,53464.60157232 2024-07-06,15:16:05.000,188,10994834,14925,0,1720278964,13062.769709909997,102.10869192000246,53464.59458520001 2024-07-06,15:16:06.000,188,10994793,14245,0,1720278965,13062.810127769997,102.02410236000287,53464.6295208 2024-07-06,15:16:07.000,188,10994765,14885,0,1720278966,13062.870754559997,101.98180757999944,53464.6295208 2024-07-06,15:16:08.000,188,10994781,14805,0,1720278967,13062.877490869992,101.8901688900005,53464.6295208 2024-07-06,15:16:09.000,188,10994770,15085,0,1720278968,13062.897699799993,101.83377584999835,53464.61554656001 2024-07-06,15:16:10.000,188,10994764,14605,0,1720278969,13062.917908729993,101.79148107000219,53464.622533680005 2024-07-06,15:16:11.000,188,10994759,14525,0,1720278970,13062.904436110002,101.7421371599994,53464.6295208 2024-07-06,15:16:12.000,188,10994754,15085,0,1720278971,13062.938117659993,101.67164585999853,53464.6295208 2024-07-06,15:16:13.000,188,10994788,14525,0,1720278972,13062.978535519993,101.6434493400011,53464.65746928 2024-07-06,15:16:14.000,188,10994751,14725,0,1720278973,13062.951590279998,101.62935108000238,53464.68541776001 2024-07-06,15:16:15.000,188,10994752,15165,0,1720278974,13062.985271830003,101.60115455999767,53464.671443520005 2024-07-06,15:16:16.000,188,10994781,14205,0,1720278975,13063.018953379993,101.62935108000238,53464.65746928 2024-07-06,15:16:17.000,188,10994784,14805,0,1720278976,13063.032425999998,101.62230195000302,53464.71336624001 2024-07-06,15:16:18.000,188,10994788,15205,0,1720278977,13063.005480759988,101.62230195000302,53464.720353360004 2024-07-06,15:16:19.000,188,10994764,14845,0,1720278978,13062.985271830003,101.65049847000046,53464.72734048 2024-07-06,15:16:20.000,188,10994764,14805,0,1720278979,13062.978535519993,101.6786949899979,53464.69240488001 2024-07-06,15:16:21.000,188,10994743,14525,0,1720278980,13062.985271830003,101.72098977000132,53464.741314720006 2024-07-06,15:16:22.000,188,10994758,15005,0,1720278981,13062.965062900003,101.7421371599994,53464.699392 2024-07-06,15:16:23.000,188,10994720,14765,0,1720278982,13062.992008139998,101.79148107000219,53464.76227608001 2024-07-06,15:16:24.000,188,10994746,15045,0,1720278983,13062.992008139998,101.80557933000091,53464.75528896 2024-07-06,15:16:25.000,188,10994751,14485,0,1720278984,13063.032425999998,101.79148107000219,53464.77625032 2024-07-06,15:16:26.000,188,10994783,14645,0,1720278985,13063.032425999998,101.83377584999835,53464.81118592001 2024-07-06,15:16:27.000,188,10994772,14845,0,1720278986,13063.052634929998,101.82672671999899,53464.75528896 2024-07-06,15:16:28.000,188,10994781,14885,0,1720278987,13063.113261719998,101.87607063000178,53464.79721168 2024-07-06,15:16:29.000,188,10994791,14565,0,1720278988,13063.099789099993,101.86902150000242,53464.741314720006 2024-07-06,15:16:30.000,188,10994735,14605,0,1720278989,13063.160415889994,101.90426714999921,53464.76227608001 2024-07-06,15:16:31.000,188,10994734,14485,0,1720278990,13063.167152199989,101.89721801999985,53464.71336624001 2024-07-06,15:16:32.000,188,10994789,15005,0,1720278991,13063.160415889994,101.89721801999985,53464.720353360004 2024-07-06,15:16:33.000,188,10994760,14725,0,1720278992,13063.234515299999,101.91836540999793,53464.75528896 2024-07-06,15:16:34.000,188,10994758,15045,0,1720278993,13063.234515299999,101.88311976000114,53464.71336624001 2024-07-06,15:16:35.000,188,10994758,14805,0,1720278994,13063.274933159999,101.90426714999921,53464.76227608001 2024-07-06,15:16:36.000,188,10994738,14365,0,1720278995,13063.24798791999,101.84787411000434,53464.78323744001 2024-07-06,15:16:37.000,188,10994790,14605,0,1720278996,13063.261460539994,101.8549232400037,53464.790224560005 2024-07-06,15:16:38.000,188,10994789,14845,0,1720278997,13063.24798791999,101.8549232400037,53464.8041988 2024-07-06,15:16:39.000,188,10994739,14765,0,1720278998,13063.295142089999,101.76328455000476,53464.8041988 2024-07-06,15:16:40.000,188,10994749,14525,0,1720278999,13063.315351019999,101.77738281000347,53464.78323744001 2024-07-06,15:16:41.000,188,10994765,14605,0,1720279000,13063.342296259994,101.73508803000004,53464.81817304 2024-07-06,15:16:42.000,188,10994793,14845,0,1720279001,13063.35576888,101.67164585999853,53464.79721168 2024-07-06,15:16:43.000,188,10994755,14845,0,1720279002,13063.362505189994,101.65049847000046,53464.81817304 2024-07-06,15:16:44.000,188,10994803,14725,0,1720279003,13063.34903256999,101.63640021000174,53464.81817304 2024-07-06,15:16:45.000,188,10994796,14645,0,1720279004,13063.342296259994,101.58000716999959,53464.88105712001 2024-07-06,15:16:46.000,188,10994780,14805,0,1720279005,13063.36924149999,101.53771239000343,53464.83214728001 2024-07-06,15:16:47.000,188,10994769,14645,0,1720279006,13063.382714119994,101.47427022000193,53464.81118592001 2024-07-06,15:16:48.000,188,10994811,14765,0,1720279007,13063.362505189994,101.44607370000449,53464.85310864001 2024-07-06,15:16:49.000,188,10994770,15165,0,1720279008,13063.40965935999,101.41082805000042,53464.88105712001 2024-07-06,15:16:50.000,188,10994769,14525,0,1720279009,13063.443340909995,101.37558240000362,53464.888044240004 2024-07-06,15:16:51.000,188,10994759,14045,0,1720279010,13063.49723139,101.32623849000083,53464.84612152 2024-07-06,15:16:52.000,188,10994806,14445,0,1720279011,13063.463549839995,101.27689457999804,53464.888044240004 2024-07-06,15:16:53.000,188,10994746,14885,0,1720279012,13063.45681353,101.26984544999868,53464.89503136 2024-07-06,15:16:54.000,188,10994776,14445,0,1720279013,13063.47028614999,101.21345241000381,53464.790224560005 2024-07-06,15:16:55.000,188,10994742,14805,0,1720279014,13063.53091293999,101.16410850000102,53464.90201848001 2024-07-06,15:16:56.000,188,10994747,14685,0,1720279015,13063.53091293999,101.13591198000358,53464.91599272 2024-07-06,15:16:57.000,188,10994762,14765,0,1720279016,13063.51070400999,101.15705937000166,53464.86708288 2024-07-06,15:16:58.000,188,10994799,14725,0,1720279017,13063.59827604,101.12886285000423,53464.86009576001 2024-07-06,15:16:59.000,188,10994712,14365,0,1720279018,13063.65216651999,101.12181372000487,53464.84612152 2024-07-06,15:17:00.000,188,10994762,14565,0,1720279019,13063.63195758999,101.10771545999887,53464.888044240004 2024-07-06,15:17:01.000,188,10994747,14885,0,1720279020,13063.6386939,101.07951894000144,53464.88105712001 2024-07-06,15:17:02.000,188,10994760,14285,0,1720279021,13063.65890283,101.05837155000336,53464.85310864001 2024-07-06,15:17:03.000,188,10994762,14685,0,1720279022,13063.733002239991,101.01607676999993,53464.87407 2024-07-06,15:17:04.000,188,10994785,14325,0,1720279023,13063.69932069,101.01607676999993,53464.86009576001 2024-07-06,15:17:05.000,188,10994799,14445,0,1720279024,13063.75994748,101.037224159998,53464.92996696001 2024-07-06,15:17:06.000,188,10994736,14965,0,1720279025,13063.73973855,100.99492938000185,53464.9439412 2024-07-06,15:17:07.000,188,10994771,14765,0,1720279026,13063.773420099991,100.9385363399997,53464.96490256 2024-07-06,15:17:08.000,188,10994811,14565,0,1720279027,13063.800365340001,100.91738895000162,53464.98586392 2024-07-06,15:17:09.000,188,10994726,14965,0,1720279028,13063.766683789996,100.91738895000162,53464.92996696001 2024-07-06,15:17:10.000,188,10994701,14765,0,1720279029,13063.793629029991,100.92443808000098,53464.99983816001 2024-07-06,15:17:11.000,188,10994757,14525,0,1720279030,13063.75994748,100.9032906900029,53464.97188968 2024-07-06,15:17:12.000,188,10994747,14365,0,1720279031,13063.766683789996,100.9032906900029,53464.97887680001 2024-07-06,15:17:13.000,188,10994765,14445,0,1720279032,13063.766683789996,100.88919243000419,53464.957915440005 2024-07-06,15:17:14.000,188,10994783,14805,0,1720279033,13063.753211169991,100.87509416999819,53464.97188968 2024-07-06,15:17:15.000,188,10994742,14645,0,1720279034,13063.71952962,100.88919243000419,53464.98586392 2024-07-06,15:17:16.000,188,10994750,15045,0,1720279035,13063.69932069,100.87509416999819,53465.006825280005 2024-07-06,15:17:17.000,188,10994697,14325,0,1720279036,13063.69932069,100.91738895000162,53464.99285104 2024-07-06,15:17:18.000,188,10994768,14605,0,1720279037,13063.71952962,100.91033982000226,53464.95092832001 2024-07-06,15:17:19.000,188,10994626,15165,0,1720279038,13063.685848069996,100.95263459999842,53464.99285104 2024-07-06,15:17:20.000,188,10994746,14565,0,1720279039,13063.645430209996,100.95968372999778,53464.99983816001 2024-07-06,15:17:21.000,188,10994731,14805,0,1720279040,13063.6386939,100.97378199000377,53464.98586392 2024-07-06,15:17:22.000,188,10994761,14485,0,1720279041,13063.605012349995,101.00197851000121,53464.96490256 2024-07-06,15:17:23.000,188,10994769,15125,0,1720279042,13063.55112186999,100.98788025000249,53464.93695408 2024-07-06,15:17:24.000,188,10994747,14165,0,1720279043,13063.49723139,101.00197851000121,53465.006825280005 2024-07-06,15:17:25.000,188,10994720,14205,0,1720279044,13063.49049507999,101.037224159998,53464.99983816001 2024-07-06,15:17:26.000,188,10994708,14885,0,1720279045,13063.45681353,101.05837155000336,53465.02778664001 2024-07-06,15:17:27.000,188,10994710,14525,0,1720279046,13063.423131979995,101.05837155000336,53464.957915440005 2024-07-06,15:17:28.000,188,10994703,14365,0,1720279047,13063.402923049995,101.03017502999865,53464.98586392 2024-07-06,15:17:29.000,188,10994764,14645,0,1720279048,13063.37597781,101.06542068000272,53464.95092832001 2024-07-06,15:17:30.000,188,10994758,14445,0,1720279049,13063.342296259994,101.07951894000144,53464.99285104 2024-07-06,15:17:31.000,188,10994728,14245,0,1720279050,13063.322087329994,101.037224159998,53464.99285104 2024-07-06,15:17:32.000,188,10994759,14725,0,1720279051,13063.301878399994,101.037224159998,53464.97188968 2024-07-06,15:17:33.000,188,10994734,14925,0,1720279052,13063.315351019999,101.037224159998,53464.97188968 2024-07-06,15:17:34.000,188,10994741,14525,0,1720279053,13063.315351019999,101.00902764000057,53464.90201848001 2024-07-06,15:17:35.000,188,10994729,14565,0,1720279054,13063.34903256999,100.98788025000249,53464.98586392 2024-07-06,15:17:36.000,188,10994762,14525,0,1720279055,13063.33555995,100.95263459999842,53464.99285104 2024-07-06,15:17:37.000,188,10994706,14365,0,1720279056,13063.38945042999,100.91738895000162,53464.93695408 2024-07-06,15:17:38.000,188,10994761,14725,0,1720279057,13063.4366046,100.89624156000355,53464.92996696001 2024-07-06,15:17:39.000,188,10994748,14925,0,1720279058,13063.41639567,100.86804503999883,53464.888044240004 2024-07-06,15:17:40.000,188,10994685,14205,0,1720279059,13063.45681353,100.81165200000396,53464.95092832001 2024-07-06,15:17:41.000,188,10994732,14885,0,1720279060,13063.49049507999,100.7905046099986,53464.96490256 2024-07-06,15:17:42.000,188,10994764,14805,0,1720279061,13063.483758769995,100.79755373999797,53464.86009576001 2024-07-06,15:17:43.000,188,10994751,14725,0,1720279062,13063.51744032,100.76230809000117,53464.89503136 2024-07-06,15:17:44.000,188,10994740,14685,0,1720279063,13063.57806711,100.72001330999774,53464.81817304 2024-07-06,15:17:45.000,188,10994735,14805,0,1720279064,13063.61848497,100.69886591999966,53464.87407 2024-07-06,15:17:46.000,188,10994724,14765,0,1720279065,13063.706056999996,100.6565711400035,53464.85310864001 2024-07-06,15:17:47.000,188,10994710,14485,0,1720279066,13063.69258437999,100.64952201000415,53464.86708288 2024-07-06,15:17:48.000,188,10994737,14525,0,1720279067,13063.71952962,100.60722723000072,53464.88105712001 2024-07-06,15:17:49.000,188,10994760,14805,0,1720279068,13063.726265929996,100.593128970002,53464.90201848001 2024-07-06,15:17:50.000,188,10994785,14965,0,1720279069,13063.733002239991,100.53673592999985,53464.90201848001 2024-07-06,15:17:51.000,188,10994712,14205,0,1720279070,13063.733002239991,100.48739202000434,53464.9439412 2024-07-06,15:17:52.000,188,10994711,14645,0,1720279071,13063.712793309991,100.45919549999962,53464.92996696001 2024-07-06,15:17:53.000,188,10994728,14245,0,1720279072,13063.712793309991,100.43099898000219,53464.89503136 2024-07-06,15:17:54.000,188,10994703,14605,0,1720279073,13063.665639139996,100.3816550699994,53464.86708288 2024-07-06,15:17:55.000,188,10994771,14645,0,1720279074,13063.61848497,100.33936029000324,53464.92996696001 2024-07-06,15:17:56.000,188,10994722,14525,0,1720279075,13063.59153972999,100.2829672500011,53464.957915440005 2024-07-06,15:17:57.000,188,10994722,14645,0,1720279076,13063.55785818,100.24067246999766,53464.97188968 2024-07-06,15:17:58.000,188,10994764,14805,0,1720279077,13063.55112186999,100.19837769000151,53464.957915440005 2024-07-06,15:17:59.000,188,10994658,14645,0,1720279078,13063.51744032,100.2336233399983,53465.02079952001 2024-07-06,15:18:00.000,188,10994746,14365,0,1720279079,13063.49049507999,100.16313204000471,53465.006825280005 2024-07-06,15:18:01.000,188,10994784,14485,0,1720279080,13063.47702246,100.14198464999936,53465.03477376 2024-07-06,15:18:02.000,188,10994769,14605,0,1720279081,13063.463549839995,100.15608290999808,53464.98586392 2024-07-06,15:18:03.000,188,10994771,14685,0,1720279082,13063.402923049995,100.13493552,53464.957915440005 2024-07-06,15:18:04.000,188,10994714,14405,0,1720279083,13063.402923049995,100.10673900000256,53465.006825280005 2024-07-06,15:18:05.000,188,10994735,14685,0,1720279084,13063.41639567,100.11378813000192,53465.006825280005 2024-07-06,15:18:06.000,188,10994758,14605,0,1720279085,13063.37597781,100.10673900000256,53464.97887680001 2024-07-06,15:18:07.000,188,10994741,15045,0,1720279086,13063.342296259994,100.13493552,53464.92297984 2024-07-06,15:18:08.000,188,10994743,14445,0,1720279087,13063.362505189994,100.13493552,53464.88105712001 2024-07-06,15:18:09.000,188,10994760,14685,0,1720279088,13063.38945042999,100.13493552,53464.88105712001 2024-07-06,15:18:10.000,188,10994754,14685,0,1720279089,13063.38945042999,100.14198464999936,53464.90201848001 2024-07-06,15:18:11.000,188,10994720,14485,0,1720279090,13063.40965935999,100.13493552,53464.88105712001 2024-07-06,15:18:12.000,188,10994747,14565,0,1720279091,13063.45007721999,100.16313204000471,53464.909005600006 2024-07-06,15:18:13.000,188,10994730,14205,0,1720279092,13063.45681353,100.21952507999958,53464.909005600006 2024-07-06,15:18:14.000,188,10994760,14805,0,1720279093,13063.443340909995,100.21952507999958,53464.90201848001 2024-07-06,15:18:15.000,188,10994772,14565,0,1720279094,13063.49723139,100.2336233399983,53464.91599272 2024-07-06,15:18:16.000,188,10994769,15125,0,1720279095,13063.49723139,100.21952507999958,53464.93695408 2024-07-06,15:18:17.000,188,10994744,14645,0,1720279096,13063.49723139,100.25477073000366,53464.888044240004 2024-07-06,15:18:18.000,188,10994740,14565,0,1720279097,13063.51744032,100.22657420999894,53464.93695408 2024-07-06,15:18:19.000,188,10994741,14565,0,1720279098,13063.47702246,100.21952507999958,53464.909005600006 2024-07-06,15:18:20.000,188,10994743,14885,0,1720279099,13063.503967699995,100.20542682000087,53464.89503136 2024-07-06,15:18:21.000,188,10994805,14805,0,1720279100,13063.51070400999,100.20542682000087,53464.92297984 2024-07-06,15:18:22.000,188,10994735,14965,0,1720279101,13063.45681353,100.15608290999808,53464.95092832001 2024-07-06,15:18:23.000,188,10994746,14525,0,1720279102,13063.49723139,100.17723030000343,53464.957915440005 2024-07-06,15:18:24.000,188,10994737,14765,0,1720279103,13063.42986828999,100.12788639000064,53464.91599272 2024-07-06,15:18:25.000,188,10994730,14885,0,1720279104,13063.524176629995,100.16313204000471,53464.90201848001 2024-07-06,15:18:26.000,188,10994713,14725,0,1720279105,13063.483758769995,100.08559161000449,53464.9439412 2024-07-06,15:18:27.000,188,10994744,14965,0,1720279106,13063.45007721999,100.07854247999785,53464.957915440005 2024-07-06,15:18:28.000,188,10994734,14965,0,1720279107,13063.45681353,100.07149334999849,53464.95092832001 2024-07-06,15:18:29.000,188,10994744,14445,0,1720279108,13063.47028614999,100.04329683000105,53464.98586392 2024-07-06,15:18:30.000,188,10994745,14645,0,1720279109,13063.4366046,100.01510031000362,53464.957915440005 2024-07-06,15:18:31.000,188,10994697,14325,0,1720279110,13063.503967699995,99.97985465999955,53465.006825280005 2024-07-06,15:18:32.000,188,10994729,14685,0,1720279111,13063.483758769995,99.94460901000275,53464.97887680001 2024-07-06,15:18:33.000,188,10994765,14285,0,1720279112,13063.42986828999,99.93755988000339,53464.97188968 2024-07-06,15:18:34.000,188,10994753,14965,0,1720279113,13063.42986828999,99.91641248999804,53464.97188968 2024-07-06,15:18:35.000,188,10994763,14805,0,1720279114,13063.42986828999,99.86706858000252,53464.9439412 2024-07-06,15:18:36.000,188,10994770,14965,0,1720279115,13063.4366046,99.81772466999973,53464.909005600006 2024-07-06,15:18:37.000,188,10994734,14485,0,1720279116,13063.41639567,99.8247737999991,53464.97188968 2024-07-06,15:18:38.000,188,10994724,14925,0,1720279117,13063.40965935999,99.78247902000294,53464.957915440005 2024-07-06,15:18:39.000,188,10994671,14925,0,1720279118,13063.423131979995,99.73313511000015,53464.86009576001 2024-07-06,15:18:40.000,188,10994797,14765,0,1720279119,13063.382714119994,99.69788946000335,53464.95092832001 2024-07-06,15:18:41.000,188,10994770,14725,0,1720279120,13063.362505189994,99.63444729000184,53464.92297984 2024-07-06,15:18:42.000,188,10994762,14845,0,1720279121,13063.362505189994,99.58510337999905,53464.84612152 2024-07-06,15:18:43.000,188,10994752,14525,0,1720279122,13063.33555995,99.54985773000226,53464.92297984 2024-07-06,15:18:44.000,188,10994749,14885,0,1720279123,13063.342296259994,99.49346469000011,53464.99285104 2024-07-06,15:18:45.000,188,10994767,14285,0,1720279124,13063.35576888,99.45821904000331,53464.95092832001 2024-07-06,15:18:46.000,188,10994747,14725,0,1720279125,13063.315351019999,99.42297338999924,53464.99285104 2024-07-06,15:18:47.000,188,10994780,14565,0,1720279126,13063.254724229999,99.38772774000245,53464.99983816001 2024-07-06,15:18:48.000,188,10994741,14885,0,1720279127,13063.274933159999,99.32428557000094,53464.96490256 2024-07-06,15:18:49.000,188,10994728,14445,0,1720279128,13063.295142089999,99.31018731000222,53464.97188968 2024-07-06,15:18:50.000,188,10994739,15125,0,1720279129,13063.241251609994,99.27494165999815,53464.92297984 2024-07-06,15:18:51.000,188,10994744,14765,0,1720279130,13063.200833749994,99.2960890500035,53464.93695408 2024-07-06,15:18:52.000,188,10994808,14765,0,1720279131,13063.187361129989,99.30313818000286,53464.90201848001 2024-07-06,15:18:53.000,188,10994746,14045,0,1720279132,13063.173888509999,99.35953121999773,53464.909005600006 2024-07-06,15:18:54.000,188,10994780,14845,0,1720279133,13063.119998029993,99.3313347000003,53464.89503136 2024-07-06,15:18:55.000,188,10994765,14565,0,1720279134,13063.126734339989,99.37362948000373,53464.93695408 2024-07-06,15:18:56.000,188,10994760,14805,0,1720279135,13063.140206959994,99.36658035000437,53464.86708288 2024-07-06,15:18:57.000,188,10994759,14525,0,1720279136,13063.133470649998,99.40182600000117,53464.87407 2024-07-06,15:18:58.000,188,10994775,14685,0,1720279137,13063.106525409989,99.45821904000331,53464.91599272 2024-07-06,15:18:59.000,188,10994761,14605,0,1720279138,13063.113261719998,99.49346469000011,53464.90201848001 2024-07-06,15:19:00.000,188,10994776,15085,0,1720279139,13063.126734339989,99.52871034000418,53464.91599272 2024-07-06,15:19:01.000,188,10994758,14805,0,1720279140,13063.140206959994,99.53575947000354,53464.888044240004 2024-07-06,15:19:02.000,188,10994764,14565,0,1720279141,13063.106525409989,99.58510337999905,53464.888044240004 2024-07-06,15:19:03.000,188,10994764,15085,0,1720279142,13063.086316479988,99.6414964200012,53464.93695408 2024-07-06,15:19:04.000,188,10994759,14885,0,1720279143,13063.072843859998,99.66264380999928,53464.87407 2024-07-06,15:19:05.000,188,10994764,14365,0,1720279144,13063.059371239993,99.68379120000463,53464.91599272 2024-07-06,15:19:06.000,188,10994690,14205,0,1720279145,13063.025689689988,99.676742069998,53464.87407 2024-07-06,15:19:07.000,188,10994743,15005,0,1720279146,13063.012217069998,99.71903685000143,53464.81817304 2024-07-06,15:19:08.000,188,10994789,14485,0,1720279147,13063.025689689988,99.66264380999928,53464.87407 2024-07-06,15:19:09.000,188,10994749,14725,0,1720279148,13062.924645040002,99.66969293999864,53464.76227608001 2024-07-06,15:19:10.000,188,10994740,14365,0,1720279149,13062.904436110002,99.60625077000441,53464.74830184 2024-07-06,15:19:11.000,188,10994703,14885,0,1720279150,13062.897699799993,99.58510337999905,53464.790224560005 2024-07-06,15:19:12.000,188,10994774,15005,0,1720279151,13062.897699799993,99.54985773000226,53464.790224560005 2024-07-06,15:19:13.000,188,10994721,14965,0,1720279152,13062.870754559997,99.46526817000267,53464.81118592001 2024-07-06,15:19:14.000,188,10994758,14525,0,1720279153,13062.837073009992,99.3947768700018,53464.78323744001 2024-07-06,15:19:15.000,188,10994747,14845,0,1720279154,13062.776446219992,99.35953121999773,53464.89503136 2024-07-06,15:19:16.000,188,10994720,14445,0,1720279155,13062.742764670002,99.3313347000003,53464.88105712001 2024-07-06,15:19:17.000,188,10994733,14405,0,1720279156,13062.715819429992,99.26789252999879,53464.78323744001 2024-07-06,15:19:18.000,188,10994754,14325,0,1720279157,13062.675401569992,99.1833029699992,53464.81118592001 2024-07-06,15:19:19.000,188,10994682,14925,0,1720279158,13062.661928950001,99.14805732000241,53464.8041988 2024-07-06,15:19:20.000,188,10994769,14885,0,1720279159,13062.661928950001,99.06346776000282,53464.78323744001 2024-07-06,15:19:21.000,188,10994749,14845,0,1720279160,13062.601302160001,99.01412385000003,53464.74830184 2024-07-06,15:19:22.000,188,10994743,14765,0,1720279161,13062.587829539996,98.99297646000196,53464.78323744001 2024-07-06,15:19:23.000,188,10994757,14845,0,1720279162,13062.587829539996,98.99297646000196,53464.790224560005 2024-07-06,15:19:24.000,188,10994786,14725,0,1720279163,13062.54067537,98.96477994000452,53464.78323744001 2024-07-06,15:19:25.000,188,10994740,14525,0,1720279164,13062.594565849991,98.94363254999917,53464.81118592001 2024-07-06,15:19:26.000,188,10994753,14645,0,1720279165,13062.567620609996,98.92953429000045,53464.7692632 2024-07-06,15:19:27.000,188,10994775,14685,0,1720279166,13062.594565849991,98.92953429000045,53464.790224560005 2024-07-06,15:19:28.000,188,10994771,14685,0,1720279167,13062.574356919991,98.94363254999917,53464.78323744001 2024-07-06,15:19:29.000,188,10994740,15165,0,1720279168,13062.5608843,98.99297646000196,53464.79721168 2024-07-06,15:19:30.000,188,10994745,14805,0,1720279169,13062.54067537,98.9859273300026,53464.79721168 2024-07-06,15:19:31.000,188,10994730,14525,0,1720279170,13062.533939059991,98.99297646000196,53464.72734048 2024-07-06,15:19:32.000,188,10994789,14765,0,1720279171,13062.50025751,99.05641863000346,53464.72734048 2024-07-06,15:19:33.000,188,10994782,14605,0,1720279172,13062.50025751,99.05641863000346,53464.78323744001 2024-07-06,15:19:34.000,188,10994765,14645,0,1720279173,13062.43963072,99.11281166999834,53464.699392 2024-07-06,15:19:35.000,188,10994755,14885,0,1720279174,13062.50025751,99.11281166999834,53464.7692632 2024-07-06,15:19:36.000,188,10994777,14405,0,1720279175,13062.533939059991,99.15510645000177,53464.7692632 2024-07-06,15:19:37.000,188,10994793,14845,0,1720279176,13062.493521199991,99.1833029699992,53464.76227608001 2024-07-06,15:19:38.000,188,10994765,14565,0,1720279177,13062.47331226999,99.16215558000113,53464.71336624001 2024-07-06,15:19:39.000,188,10994783,14645,0,1720279178,13062.466575959996,99.1833029699992,53464.73432760001 2024-07-06,15:19:40.000,188,10994795,14765,0,1720279179,13062.446367029996,99.17625383999984,53464.76227608001 2024-07-06,15:19:41.000,188,10994776,14605,0,1720279180,13062.466575959996,99.19740122999792,53464.72734048 2024-07-06,15:19:42.000,188,10994786,14485,0,1720279181,13062.43289440999,99.21149949000392,53464.68541776001 2024-07-06,15:19:43.000,188,10994760,14685,0,1720279182,13062.39247654999,99.21149949000392,53464.68541776001 2024-07-06,15:19:44.000,188,10994794,15045,0,1720279183,13062.39921286,99.23969601000135,53464.76227608001 2024-07-06,15:19:45.000,188,10994772,14765,0,1720279184,13062.385740239995,99.232646880002,53464.7692632 2024-07-06,15:19:46.000,188,10994788,14525,0,1720279185,13062.358795,99.21149949000392,53464.72734048 2024-07-06,15:19:47.000,188,10994797,14725,0,1720279186,13062.33184975999,99.23969601000135,53464.70637912 2024-07-06,15:19:48.000,188,10994758,14965,0,1720279187,13062.31164082999,99.232646880002,53464.671443520005 2024-07-06,15:19:49.000,188,10994795,14845,0,1720279188,13062.304904519995,99.232646880002,53464.65048216 2024-07-06,15:19:50.000,188,10994793,14485,0,1720279189,13062.25775035,99.24674514000071,53464.65048216 2024-07-06,15:19:51.000,188,10994774,14525,0,1720279190,13062.27122296999,99.26789252999879,53464.61554656001 2024-07-06,15:19:52.000,188,10994751,14805,0,1720279191,13062.224068799995,99.232646880002,53464.66445640001 2024-07-06,15:19:53.000,188,10994753,14805,0,1720279192,13062.203859869995,99.27494165999815,53464.65746928 2024-07-06,15:19:54.000,188,10994756,14605,0,1720279193,13062.19038724999,99.25379427000007,53464.6295208 2024-07-06,15:19:55.000,188,10994791,15205,0,1720279194,13062.1567057,99.26789252999879,53464.69240488001 2024-07-06,15:19:56.000,188,10994713,14685,0,1720279195,13062.143233079994,99.22559775000263,53464.65048216 2024-07-06,15:19:57.000,188,10994761,14725,0,1720279196,13062.10955152999,99.23969601000135,53464.64349504001 2024-07-06,15:19:58.000,188,10994750,14565,0,1720279197,13062.082606289994,99.19740122999792,53464.64349504001 2024-07-06,15:19:59.000,188,10994813,15045,0,1720279198,13062.06913366999,99.17625383999984,53464.6295208 2024-07-06,15:20:00.000,188,10994764,15045,0,1720279199,13062.028715809989,99.14805732000241,53464.65048216 2024-07-06,15:20:01.000,188,10994712,14725,0,1720279200,13062.075869979999,99.15510645000177,53464.61554656001 2024-07-06,15:20:02.000,188,10994749,14325,0,1720279201,13062.035452119999,99.12690993000433,53464.61554656001 2024-07-06,15:20:03.000,188,10994745,14805,0,1720279202,13062.042188429994,99.09871340999962,53464.61554656001 2024-07-06,15:20:04.000,188,10994781,14925,0,1720279203,13062.015243189999,99.03527123999811,53464.60855944 2024-07-06,15:20:05.000,188,10994750,14845,0,1720279204,13062.055661049999,99.02822210999875,53464.622533680005 2024-07-06,15:20:06.000,188,10994760,14565,0,1720279205,13062.06913366999,98.99297646000196,53464.64349504001 2024-07-06,15:20:07.000,188,10994758,14565,0,1720279206,13062.021979499994,98.96477994000452,53464.59458520001 2024-07-06,15:20:08.000,188,10994750,14965,0,1720279207,13062.055661049999,98.94363254999917,53464.60157232 2024-07-06,15:20:09.000,188,10994761,14925,0,1720279208,13062.06913366999,98.90838690000237,53464.59458520001 2024-07-06,15:20:10.000,188,10994776,14885,0,1720279209,13062.06913366999,98.88019037999766,53464.60157232 2024-07-06,15:20:11.000,188,10994736,14885,0,1720279210,13062.096078909999,98.92248516000109,53464.552662480004 2024-07-06,15:20:12.000,188,10994726,14805,0,1720279211,13062.055661049999,98.85904298999958,53464.60157232 2024-07-06,15:20:13.000,188,10994789,15165,0,1720279212,13062.062397359994,98.85904298999958,53464.622533680005 2024-07-06,15:20:14.000,188,10994754,14565,0,1720279213,13062.062397359994,98.85904298999958,53464.58759808 2024-07-06,15:20:15.000,188,10994811,15005,0,1720279214,13062.055661049999,98.85904298999958,53464.53868824 2024-07-06,15:20:16.000,188,10994756,14845,0,1720279215,13062.062397359994,98.83084647000214,53464.56663672001 2024-07-06,15:20:17.000,188,10994765,14885,0,1720279216,13062.028715809989,98.86609211999894,53464.56663672001 2024-07-06,15:20:18.000,188,10994775,14645,0,1720279217,13062.008506879989,98.84494473000086,53464.51772688001 2024-07-06,15:20:19.000,188,10994812,14565,0,1720279218,13062.035452119999,98.8378956000015,53464.552662480004 2024-07-06,15:20:20.000,188,10994781,14805,0,1720279219,13061.947880089989,98.82379734000278,53464.552662480004 2024-07-06,15:20:21.000,188,10994795,14925,0,1720279220,13061.941143779994,98.81674821000342,53464.503752640005 2024-07-06,15:20:22.000,188,10994755,14685,0,1720279221,13061.947880089989,98.76035517000128,53464.53868824 2024-07-06,15:20:23.000,188,10994769,15045,0,1720279222,13061.867044369988,98.74625691000256,53464.49676552001 2024-07-06,15:20:24.000,188,10994754,14725,0,1720279223,13061.806417579988,98.72510952000448,53464.52471400001 2024-07-06,15:20:25.000,188,10994780,14925,0,1720279224,13061.779472339993,98.71101125999849,53464.58759808 2024-07-06,15:20:26.000,188,10994747,14885,0,1720279225,13061.759263409993,98.6264216999989,53464.552662480004 2024-07-06,15:20:27.000,188,10994768,14885,0,1720279226,13061.691900309997,98.61232344000018,53464.52471400001 2024-07-06,15:20:28.000,188,10994767,15165,0,1720279227,13061.685164000002,98.57002866000403,53464.53170112 2024-07-06,15:20:29.000,188,10994764,14885,0,1720279228,13061.604328280002,98.50658649000252,53464.44785568001 2024-07-06,15:20:30.000,188,10994815,14605,0,1720279229,13061.536965179992,98.45724257999973,53464.51772688001 2024-07-06,15:20:31.000,188,10994759,14925,0,1720279230,13061.523492560002,98.40789867000422,53464.37099736 2024-07-06,15:20:32.000,188,10994795,15085,0,1720279231,13061.510019939997,98.3797021499995,53464.4199072 2024-07-06,15:20:33.000,188,10994741,14685,0,1720279232,13061.469602079997,98.29511258999992,53464.41292008 2024-07-06,15:20:34.000,188,10994812,14205,0,1720279233,13061.429184219996,98.23871954999777,53464.336061760005 2024-07-06,15:20:35.000,188,10994775,14885,0,1720279234,13061.456129459992,98.21052303000033,53464.384971600004 2024-07-06,15:20:36.000,188,10994753,14765,0,1720279235,13061.435920529992,98.14003172999946,53464.384971600004 2024-07-06,15:20:37.000,188,10994766,14845,0,1720279236,13061.429184219996,98.09773695000331,53464.44086856 2024-07-06,15:20:38.000,188,10994785,14485,0,1720279237,13061.442656840001,98.04134391000116,53464.39195872 2024-07-06,15:20:39.000,188,10994761,14805,0,1720279238,13061.483074700001,98.01314739000372,53464.41292008 2024-07-06,15:20:40.000,188,10994782,15045,0,1720279239,13061.489811009997,97.95675435000157,53464.454842800005 2024-07-06,15:20:41.000,188,10994754,14685,0,1720279240,13061.503283630002,97.91445956999814,53464.42689432001 2024-07-06,15:20:42.000,188,10994751,14725,0,1720279241,13061.523492560002,97.87216479000199,53464.384971600004 2024-07-06,15:20:43.000,188,10994725,14805,0,1720279242,13061.503283630002,97.87921392000135,53464.37099736 2024-07-06,15:20:44.000,188,10994762,14565,0,1720279243,13061.570646729997,97.88626305000071,53464.39195872 2024-07-06,15:20:45.000,188,10994761,14525,0,1720279244,13061.597591969992,97.85806653000327,53464.36401024 2024-07-06,15:20:46.000,188,10994785,14525,0,1720279245,13061.651482449997,97.82987000999856,53464.39894584001 2024-07-06,15:20:47.000,188,10994780,14925,0,1720279246,13061.644746140002,97.8228208799992,53464.43388144 2024-07-06,15:20:48.000,188,10994764,14965,0,1720279247,13061.638009829992,97.82987000999856,53464.36401024 2024-07-06,15:20:49.000,188,10994798,14445,0,1720279248,13061.671691379997,97.82987000999856,53464.41292008 2024-07-06,15:20:50.000,188,10994799,14525,0,1720279249,13061.685164000002,97.80167349000112,53464.41292008 2024-07-06,15:20:51.000,188,10994754,14365,0,1720279250,13061.725581860002,97.79462436000176,53464.39894584001 2024-07-06,15:20:52.000,188,10994779,14525,0,1720279251,13061.725581860002,97.78052610000304,53464.42689432001 2024-07-06,15:20:53.000,188,10994756,14565,0,1720279252,13061.698636619993,97.73823131999961,53464.405932960006 2024-07-06,15:20:54.000,188,10994809,14445,0,1720279253,13061.725581860002,97.73823131999961,53464.36401024 2024-07-06,15:20:55.000,188,10994772,14845,0,1720279254,13061.705372930002,97.7241330600009,53464.44785568001 2024-07-06,15:20:56.000,188,10994707,14445,0,1720279255,13061.712109239998,97.7241330600009,53464.46182992 2024-07-06,15:20:57.000,188,10994745,14885,0,1720279256,13061.718845549993,97.66774001999875,53464.4199072 2024-07-06,15:20:58.000,188,10994815,14605,0,1720279257,13061.691900309997,97.63954350000131,53464.43388144 2024-07-06,15:20:59.000,188,10994758,14325,0,1720279258,13061.651482449997,97.59724871999788,53464.4199072 2024-07-06,15:21:00.000,188,10994786,14605,0,1720279259,13061.664955070002,97.59724871999788,53464.44086856 2024-07-06,15:21:01.000,188,10994776,14685,0,1720279260,13061.604328280002,97.5761013299998,53464.43388144 2024-07-06,15:21:02.000,188,10994764,14405,0,1720279261,13061.563910420002,97.51970828999765,53464.47580416001 2024-07-06,15:21:03.000,188,10994800,14645,0,1720279262,13061.536965179992,97.49151177000022,53464.44086856 2024-07-06,15:21:04.000,188,10994797,14805,0,1720279263,13061.543701490002,97.48446264000086,53464.454842800005 2024-07-06,15:21:05.000,188,10994765,14845,0,1720279264,13061.442656840001,97.4774135100015,53464.454842800005 2024-07-06,15:21:06.000,188,10994750,14525,0,1720279265,13061.408975289996,97.41397133999999,53464.41292008 2024-07-06,15:21:07.000,188,10994706,14685,0,1720279266,13061.348348499996,97.3787256900032,53464.48279128 2024-07-06,15:21:08.000,188,10994796,15045,0,1720279267,13061.307930639996,97.3787256900032,53464.47580416001 2024-07-06,15:21:09.000,188,10994792,14445,0,1720279268,13061.267512779996,97.35757829999784,53464.44086856 2024-07-06,15:21:10.000,188,10994772,14565,0,1720279269,13061.23383122999,97.32233265000104,53464.4199072 2024-07-06,15:21:11.000,188,10994804,15125,0,1720279270,13061.186677059995,97.31528352000169,53464.39195872 2024-07-06,15:21:12.000,188,10994774,14605,0,1720279271,13061.146259199995,97.30823439000233,53464.41292008 2024-07-06,15:21:13.000,188,10994757,15125,0,1720279272,13061.065423479995,97.30118526000297,53464.39195872 2024-07-06,15:21:14.000,188,10994788,14525,0,1720279273,13061.07215978999,97.28708700000425,53464.41292008 2024-07-06,15:21:15.000,188,10994773,15085,0,1720279274,13060.984587759995,97.30823439000233,53464.37099736 2024-07-06,15:21:16.000,188,10994751,14885,0,1720279275,13060.97111513999,97.31528352000169,53464.37099736 2024-07-06,15:21:17.000,188,10994780,14685,0,1720279276,13060.93743359,97.34348003999912,53464.35702312001 2024-07-06,15:21:18.000,188,10994784,14405,0,1720279277,13060.91048834999,97.37167656000383,53464.384971600004 2024-07-06,15:21:19.000,188,10994749,14805,0,1720279278,13060.883543109994,97.3293817800004,53464.37798448001 2024-07-06,15:21:20.000,188,10994772,14485,0,1720279279,13060.84986155999,97.35757829999784,53464.36401024 2024-07-06,15:21:21.000,188,10994747,14365,0,1720279280,13060.84986155999,97.35052916999848,53464.32907464001 2024-07-06,15:21:22.000,188,10994766,14725,0,1720279281,13060.843125249994,97.39282395000191,53464.34304888 2024-07-06,15:21:23.000,188,10994787,14765,0,1720279282,13060.822916319994,97.41397133999999,53464.384971600004 2024-07-06,15:21:24.000,188,10994780,14485,0,1720279283,13060.782498459994,97.40692221000063,53464.29413904 2024-07-06,15:21:25.000,188,10994771,14565,0,1720279284,13060.775762149999,97.4421678600047,53464.238242080006 2024-07-06,15:21:26.000,188,10994751,14405,0,1720279285,13060.755553219999,97.44921699000406,53464.2452292 2024-07-06,15:21:27.000,188,10994770,14805,0,1720279286,13060.748816909989,97.47036438000214,53464.28016480001 2024-07-06,15:21:28.000,188,10994766,14605,0,1720279287,13060.762289529994,97.4421678600047,53464.217280720004 2024-07-06,15:21:29.000,188,10994794,14885,0,1720279288,13060.748816909989,97.46331525000278,53464.23125496001 2024-07-06,15:21:30.000,188,10994801,14565,0,1720279289,13060.748816909989,97.4774135100015,53464.25221632 2024-07-06,15:21:31.000,188,10994743,14525,0,1720279290,13060.769025839989,97.42806959999871,53464.21029360001 2024-07-06,15:21:32.000,188,10994738,14445,0,1720279291,13060.742080599994,97.41397133999999,53464.22426784 2024-07-06,15:21:33.000,188,10994746,14725,0,1720279292,13060.735344289998,97.40692221000063,53464.22426784 2024-07-06,15:21:34.000,188,10994770,14605,0,1720279293,13060.681453809993,97.3787256900032,53464.15439664 2024-07-06,15:21:35.000,188,10994762,14725,0,1720279294,13060.694926429998,97.42806959999871,53464.168370880005 2024-07-06,15:21:36.000,188,10994779,15085,0,1720279295,13060.701662739993,97.38577482000255,53464.13343528 2024-07-06,15:21:37.000,188,10994764,14805,0,1720279296,13060.694926429998,97.41397133999999,53464.15439664 2024-07-06,15:21:38.000,188,10994775,14445,0,1720279297,13060.654508569998,97.36462743000448,53464.12644816 2024-07-06,15:21:39.000,188,10994763,14565,0,1720279298,13060.681453809993,97.3293817800004,53464.168370880005 2024-07-06,15:21:40.000,188,10994739,14565,0,1720279299,13060.641035949993,97.3293817800004,53464.12644816 2024-07-06,15:21:41.000,188,10994763,14645,0,1720279300,13060.627563329988,97.34348003999912,53464.16138376001 2024-07-06,15:21:42.000,188,10994792,14405,0,1720279301,13060.627563329988,97.25889047999954,53464.11247392001 2024-07-06,15:21:43.000,188,10994776,14405,0,1720279302,13060.600618089993,97.25184135000018,53464.119461040005 2024-07-06,15:21:44.000,188,10994757,15085,0,1720279303,13060.519782369993,97.25184135000018,53464.11247392001 2024-07-06,15:21:45.000,188,10994809,14645,0,1720279304,13060.519782369993,97.2306939600021,53464.09151256001 2024-07-06,15:21:46.000,188,10994766,14565,0,1720279305,13060.472628199997,97.20954657000402,53464.11247392001 2024-07-06,15:21:47.000,188,10994732,14565,0,1720279306,13060.418737719992,97.19544830999803,53464.09849968 2024-07-06,15:21:48.000,188,10994738,14525,0,1720279307,13060.418737719992,97.18135004999931,53464.07753832 2024-07-06,15:21:49.000,188,10994761,14845,0,1720279308,13060.364847240002,97.13905527000315,53464.06356408001 2024-07-06,15:21:50.000,188,10994796,14365,0,1720279309,13060.317693069992,97.1320061400038,53464.00766712 2024-07-06,15:21:51.000,188,10994746,14925,0,1720279310,13060.277275209992,97.08971136000036,53464.01465424001 2024-07-06,15:21:52.000,188,10994676,14605,0,1720279311,13060.216648419992,97.08971136000036,53463.97971864 2024-07-06,15:21:53.000,188,10994740,14885,0,1720279312,13060.176230559991,97.04741658000421,53464.00766712 2024-07-06,15:21:54.000,188,10994785,15005,0,1720279313,13060.108867459996,97.03331831999822,53463.9657444 2024-07-06,15:21:55.000,188,10994778,14845,0,1720279314,13060.12234008,96.99102354000206,53464.000680000005 2024-07-06,15:21:56.000,188,10994757,14765,0,1720279315,13060.05497697999,96.93463049999991,53463.99369288001 2024-07-06,15:21:57.000,188,10994754,14525,0,1720279316,13060.028031739996,96.87823745999776,53463.9308088 2024-07-06,15:21:58.000,188,10994724,14765,0,1720279317,13060.04150436,96.86413919999904,53463.90984744 2024-07-06,15:21:59.000,188,10994772,14605,0,1720279318,13060.007822809996,96.8711883299984,53463.94478304001 2024-07-06,15:22:00.000,188,10994775,14365,0,1720279319,13059.97414125999,96.85004094000033,53463.9308088 2024-07-06,15:22:01.000,188,10994766,14565,0,1720279320,13059.97414125999,96.85004094000033,53463.85395048001 2024-07-06,15:22:02.000,188,10994739,14845,0,1720279321,13059.98087757,96.85709006999969,53463.86792472 2024-07-06,15:22:03.000,188,10994795,14325,0,1720279322,13059.967404949995,96.8711883299984,53463.88888608 2024-07-06,15:22:04.000,188,10994776,14765,0,1720279323,13059.94045971,96.85004094000033,53463.85395048001 2024-07-06,15:22:05.000,188,10994783,14845,0,1720279324,13060.007822809996,96.8852865900044,53463.79805352 2024-07-06,15:22:06.000,188,10994770,14525,0,1720279325,13060.0010865,96.89233572000376,53463.81901488 2024-07-06,15:22:07.000,188,10994807,14565,0,1720279326,13059.987613879995,96.94872875999863,53463.784079280005 2024-07-06,15:22:08.000,188,10994784,14845,0,1720279327,13060.02129543,96.96987615000398,53463.735169440006 2024-07-06,15:22:09.000,188,10994750,14605,0,1720279328,13060.007822809996,97.06856397000229,53463.7211952 2024-07-06,15:22:10.000,188,10994769,14725,0,1720279329,13060.028031739996,97.1320061400038,53463.74215656 2024-07-06,15:22:11.000,188,10994757,15045,0,1720279330,13060.007822809996,97.18839917999867,53463.74215656 2024-07-06,15:22:12.000,188,10994747,14645,0,1720279331,13060.05497697999,97.19544830999803,53463.72818232001 2024-07-06,15:22:13.000,188,10994773,14645,0,1720279332,13060.007822809996,97.28708700000425,53463.82600200001 2024-07-06,15:22:14.000,188,10994747,14965,0,1720279333,13060.028031739996,97.33643090999976,53463.77709216001 2024-07-06,15:22:15.000,188,10994775,14525,0,1720279334,13060.048240669996,97.37167656000383,53463.89587320001 2024-07-06,15:22:16.000,188,10994715,14885,0,1720279335,13060.03476804999,97.39987308000127,53463.832989120005 2024-07-06,15:22:17.000,188,10994804,14525,0,1720279336,13060.028031739996,97.41397133999999,53463.85395048001 2024-07-06,15:22:18.000,188,10994736,14645,0,1720279337,13060.028031739996,97.43511872999807,53463.832989120005 2024-07-06,15:22:19.000,188,10994756,14365,0,1720279338,13060.0010865,97.43511872999807,53463.7910664 2024-07-06,15:22:20.000,188,10994754,14565,0,1720279339,13060.0010865,97.42806959999871,53463.79805352 2024-07-06,15:22:21.000,188,10994750,14365,0,1720279340,13059.96066864,97.41397133999999,53463.76311792 2024-07-06,15:22:22.000,188,10994801,14765,0,1720279341,13059.91351446999,97.43511872999807,53463.7211952 2024-07-06,15:22:23.000,188,10994778,14885,0,1720279342,13059.89330553999,97.40692221000063,53463.81202776 2024-07-06,15:22:24.000,188,10994774,14885,0,1720279343,13059.886569229995,97.39282395000191,53463.72818232001 2024-07-06,15:22:25.000,188,10994724,14725,0,1720279344,13059.85288767999,97.36462743000448,53463.75613080001 2024-07-06,15:22:26.000,188,10994743,14765,0,1720279345,13059.765315649995,97.3787256900032,53463.72818232001 2024-07-06,15:22:27.000,188,10994736,14605,0,1720279346,13059.73837041,97.3293817800004,53463.65831112001 2024-07-06,15:22:28.000,188,10994744,14485,0,1720279347,13059.73837041,97.29413613000361,53463.7211952 2024-07-06,15:22:29.000,188,10994792,14965,0,1720279348,13059.69121623999,97.30823439000233,53463.65831112001 2024-07-06,15:22:30.000,188,10994786,14605,0,1720279349,13059.657534689999,97.27298873999825,53463.67927248001 2024-07-06,15:22:31.000,188,10994746,14685,0,1720279350,13059.664270999994,97.24479222000082,53463.68625960001 2024-07-06,15:22:32.000,188,10994754,14445,0,1720279351,13059.644062069994,97.25184135000018,53463.67228536 2024-07-06,15:22:33.000,188,10994744,14445,0,1720279352,13059.556490039999,97.25184135000018,53463.60241416 2024-07-06,15:22:34.000,188,10994739,14525,0,1720279353,13059.543017419994,97.2306939600021,53463.60241416 2024-07-06,15:22:35.000,188,10994778,14285,0,1720279354,13059.543017419994,97.24479222000082,53463.62337552 2024-07-06,15:22:36.000,188,10994726,14525,0,1720279355,13059.502599559994,97.21659570000338,53463.60241416 2024-07-06,15:22:37.000,188,10994748,15125,0,1720279356,13059.435236459998,97.2306939600021,53463.58843992001 2024-07-06,15:22:38.000,188,10994748,14685,0,1720279357,13059.428500149988,97.24479222000082,53463.546517200004 2024-07-06,15:22:39.000,188,10994732,14685,0,1720279358,13059.435236459998,97.2659396099989,53463.51158160001 2024-07-06,15:22:40.000,188,10994757,14485,0,1720279359,13059.428500149988,97.2659396099989,53463.567478560006 2024-07-06,15:22:41.000,188,10994700,14605,0,1720279360,13059.394818599998,97.30118526000297,53463.51158160001 2024-07-06,15:22:42.000,188,10994758,14845,0,1720279361,13059.462181699993,97.33643090999976,53463.476646 2024-07-06,15:22:43.000,188,10994787,14565,0,1720279362,13059.428500149988,97.29413613000361,53463.46267176 2024-07-06,15:22:44.000,188,10994749,14445,0,1720279363,13059.394818599998,97.32233265000104,53463.43472328 2024-07-06,15:22:45.000,188,10994781,14405,0,1720279364,13059.448709079988,97.3293817800004,53463.45568464 2024-07-06,15:22:46.000,188,10994721,14245,0,1720279365,13059.475654319998,97.33643090999976,53463.45568464 2024-07-06,15:22:47.000,188,10994796,14725,0,1720279366,13059.495863249998,97.3293817800004,53463.448697520005 2024-07-06,15:22:48.000,188,10994802,14685,0,1720279367,13059.536281109999,97.30823439000233,53463.52555584 2024-07-06,15:22:49.000,188,10994781,14245,0,1720279368,13059.536281109999,97.28708700000425,53463.50459448 2024-07-06,15:22:50.000,188,10994761,14485,0,1720279369,13059.516072179998,97.3293817800004,53463.448697520005 2024-07-06,15:22:51.000,188,10994795,14765,0,1720279370,13059.529544799989,97.31528352000169,53463.476646 2024-07-06,15:22:52.000,188,10994741,14725,0,1720279371,13059.556490039999,97.2659396099989,53463.476646 2024-07-06,15:22:53.000,188,10994758,14365,0,1720279372,13059.536281109999,97.25889047999954,53463.50459448 2024-07-06,15:22:54.000,188,10994754,14805,0,1720279373,13059.556490039999,97.25184135000018,53463.45568464 2024-07-06,15:22:55.000,188,10994737,14845,0,1720279374,13059.590171589989,97.20954657000402,53463.48363312 2024-07-06,15:22:56.000,188,10994736,14725,0,1720279375,13059.516072179998,97.18839917999867,53463.448697520005 2024-07-06,15:22:57.000,188,10994746,14685,0,1720279376,13059.536281109999,97.15315353000187,53463.45568464 2024-07-06,15:22:58.000,188,10994770,14685,0,1720279377,13059.482390629993,97.10380961999908,53463.448697520005 2024-07-06,15:22:59.000,188,10994791,14525,0,1720279378,13059.468918009989,97.05446571000357,53463.46267176 2024-07-06,15:23:00.000,188,10994750,14285,0,1720279379,13059.468918009989,97.04741658000421,53463.42773616 2024-07-06,15:23:01.000,188,10994728,14445,0,1720279380,13059.415027529998,97.03331831999822,53463.49062024001 2024-07-06,15:23:02.000,188,10994756,14645,0,1720279381,13059.394818599998,96.99102354000206,53463.42074904001 2024-07-06,15:23:03.000,188,10994745,14805,0,1720279382,13059.334191809998,96.92758137000055,53463.45568464 2024-07-06,15:23:04.000,188,10994733,14205,0,1720279383,13059.313982879998,96.90643398000248,53463.4067748 2024-07-06,15:23:05.000,188,10994715,14405,0,1720279384,13059.260092399993,96.91348311000183,53463.44171040001 2024-07-06,15:23:06.000,188,10994743,14805,0,1720279385,13059.199465609992,96.8852865900044,53463.44171040001 2024-07-06,15:23:07.000,188,10994738,14685,0,1720279386,13059.179256679992,96.85709006999969,53463.41376192 2024-07-06,15:23:08.000,188,10994766,14485,0,1720279387,13059.172520369997,96.82184442000289,53463.4067748 2024-07-06,15:23:09.000,188,10994734,14605,0,1720279388,13059.132102509997,96.80069703000481,53463.42773616 2024-07-06,15:23:10.000,188,10994742,14365,0,1720279389,13059.138838819992,96.79364789999818,53463.41376192 2024-07-06,15:23:11.000,188,10994746,14525,0,1720279390,13059.118629889992,96.80774616000417,53463.38581344 2024-07-06,15:23:12.000,188,10994727,14685,0,1720279391,13059.125366200002,96.77954963999946,53463.42773616 2024-07-06,15:23:13.000,188,10994783,14285,0,1720279392,13059.118629889992,96.75135312000202,53463.378826320004 2024-07-06,15:23:14.000,188,10994733,14725,0,1720279393,13059.084948340002,96.74430399000266,53463.30895512 2024-07-06,15:23:15.000,188,10994771,14405,0,1720279394,13059.091684649997,96.75840225000138,53463.378826320004 2024-07-06,15:23:16.000,188,10994755,14565,0,1720279395,13059.084948340002,96.80774616000417,53463.37183920001 2024-07-06,15:23:17.000,188,10994709,14365,0,1720279396,13059.105157270002,96.82184442000289,53463.35087784001 2024-07-06,15:23:18.000,188,10994771,14205,0,1720279397,13059.159047749992,96.82184442000289,53463.36485208 2024-07-06,15:23:19.000,188,10994751,14405,0,1720279398,13059.125366200002,96.83594268000161,53463.329916480005 2024-07-06,15:23:20.000,188,10994724,14525,0,1720279399,13059.132102509997,96.85004094000033,53463.30895512 2024-07-06,15:23:21.000,188,10994788,14605,0,1720279400,13059.118629889992,96.91348311000183,53463.30196800001 2024-07-06,15:23:22.000,188,10994725,14845,0,1720279401,13059.111893579997,96.94167962999927,53463.329916480005 2024-07-06,15:23:23.000,188,10994716,14485,0,1720279402,13059.132102509997,96.91348311000183,53463.30196800001 2024-07-06,15:23:24.000,188,10994769,14565,0,1720279403,13059.091684649997,96.93463049999991,53463.3369036 2024-07-06,15:23:25.000,188,10994719,14925,0,1720279404,13059.098420959992,97.00512180000078,53463.30196800001 2024-07-06,15:23:26.000,188,10994753,14245,0,1720279405,13059.105157270002,97.00512180000078,53463.29498088 2024-07-06,15:23:27.000,188,10994727,15125,0,1720279406,13059.078212029992,97.03331831999822,53463.30196800001 2024-07-06,15:23:28.000,188,10994749,14565,0,1720279407,13059.044530480001,97.04741658000421,53463.30196800001 2024-07-06,15:23:29.000,188,10994676,14885,0,1720279408,13058.997376309992,97.02626918999886,53463.28799376 2024-07-06,15:23:30.000,188,10994709,14885,0,1720279409,13058.943485830001,97.01217093000014,53463.23908392 2024-07-06,15:23:31.000,188,10994790,14565,0,1720279410,13058.876122729991,97.00512180000078,53463.22510968001 2024-07-06,15:23:32.000,188,10994699,14565,0,1720279411,13058.828968559996,96.96987615000398,53463.22510968001 2024-07-06,15:23:33.000,188,10994735,14685,0,1720279412,13058.81549593999,96.94167962999927,53463.26004528 2024-07-06,15:23:34.000,188,10994713,15045,0,1720279413,13058.768341769995,96.89938485000312,53463.22510968001 2024-07-06,15:23:35.000,188,10994704,14765,0,1720279414,13058.70097867,96.89233572000376,53463.20414832001 2024-07-06,15:23:36.000,188,10994770,14805,0,1720279415,13058.707714979995,96.85709006999969,53463.22510968001 2024-07-06,15:23:37.000,188,10994740,14605,0,1720279416,13058.67403342999,96.82184442000289,53463.232096800006 2024-07-06,15:23:38.000,188,10994784,14605,0,1720279417,13058.67403342999,96.79364789999818,53463.20414832001 2024-07-06,15:23:39.000,188,10994708,14405,0,1720279418,13058.59319770999,96.7725005100001,53463.20414832001 2024-07-06,15:23:40.000,188,10994703,14365,0,1720279419,13058.57972509,96.73020573000395,53463.20414832001 2024-07-06,15:23:41.000,188,10994789,14485,0,1720279420,13058.525834609994,96.70905833999859,53463.14126424 2024-07-06,15:23:42.000,188,10994752,14845,0,1720279421,13058.51236198999,96.68086182000116,53463.10632864001 2024-07-06,15:23:43.000,188,10994698,14845,0,1720279422,13058.485416749994,96.63151790999837,53463.113315760005 2024-07-06,15:23:44.000,188,10994717,15045,0,1720279423,13058.51236198999,96.624468779999,53463.15523848001 2024-07-06,15:23:45.000,188,10994738,14445,0,1720279424,13058.5190983,96.59627226000157,53463.0923544 2024-07-06,15:23:46.000,188,10994800,14885,0,1720279425,13058.55277984999,96.58217400000285,53463.08536728001 2024-07-06,15:23:47.000,188,10994710,14485,0,1720279426,13058.53257091999,96.58217400000285,53463.0923544 2024-07-06,15:23:48.000,188,10994752,14525,0,1720279427,13058.566252469995,96.60332139000093,53463.07139304 2024-07-06,15:23:49.000,188,10994742,14525,0,1720279428,13058.566252469995,96.53987921999942,53463.0923544 2024-07-06,15:23:50.000,188,10994787,14885,0,1720279429,13058.63361556999,96.54692834999878,53463.08536728001 2024-07-06,15:23:51.000,188,10994760,14805,0,1720279430,13058.667297119995,96.54692834999878,53463.08536728001 2024-07-06,15:23:52.000,188,10994738,14605,0,1720279431,13058.65382449999,96.54692834999878,53463.08536728001 2024-07-06,15:23:53.000,188,10994735,14805,0,1720279432,13058.687506049995,96.57512487000349,53463.12030288 2024-07-06,15:23:54.000,188,10994739,14525,0,1720279433,13058.647088189995,96.56102661000477,53463.10632864001 2024-07-06,15:23:55.000,188,10994769,14605,0,1720279434,13058.67403342999,96.61037052000029,53463.10632864001 2024-07-06,15:23:56.000,188,10994801,14965,0,1720279435,13058.64035188,96.63856703999772,53463.12729 2024-07-06,15:23:57.000,188,10994764,14725,0,1720279436,13058.626879259995,96.65971443000308,53463.162225600005 2024-07-06,15:23:58.000,188,10994716,14525,0,1720279437,13058.647088189995,96.68086182000116,53463.09934152 2024-07-06,15:23:59.000,188,10994735,14885,0,1720279438,13058.59993402,96.68086182000116,53463.07838016 2024-07-06,15:24:00.000,188,10994724,14365,0,1720279439,13058.57298877999,96.68086182000116,53463.064405920006 2024-07-06,15:24:01.000,188,10994737,15085,0,1720279440,13058.55277984999,96.66676356000244,53463.05741880001 2024-07-06,15:24:02.000,188,10994744,14645,0,1720279441,13058.525834609994,96.6738126900018,53463.00152184 2024-07-06,15:24:03.000,188,10994806,14765,0,1720279442,13058.51236198999,96.624468779999,53463.0224832 2024-07-06,15:24:04.000,188,10994753,14405,0,1720279443,13058.47868044,96.6738126900018,53463.043444560004 2024-07-06,15:24:05.000,188,10994732,14885,0,1720279444,13058.424789959994,96.6738126900018,53462.97357336 2024-07-06,15:24:06.000,188,10994776,14725,0,1720279445,13058.424789959994,96.65971443000308,53463.00850896001 2024-07-06,15:24:07.000,188,10994736,14685,0,1720279446,13058.404581029994,96.64561617000436,53462.97357336 2024-07-06,15:24:08.000,188,10994712,14525,0,1720279447,13058.330481619989,96.61741964999965,53463.00850896001 2024-07-06,15:24:09.000,188,10994720,14565,0,1720279448,13058.296800069998,96.58217400000285,53462.96658624001 2024-07-06,15:24:10.000,188,10994741,14805,0,1720279449,13058.263118519993,96.56807574000413,53462.92466352 2024-07-06,15:24:11.000,188,10994773,14645,0,1720279450,13058.236173279998,96.50463357000262,53462.95959912 2024-07-06,15:24:12.000,188,10994761,14325,0,1720279451,13058.215964349998,96.46938791999855,53462.93863776001 2024-07-06,15:24:13.000,188,10994738,14565,0,1720279452,13058.189019109988,96.45528965999983,53462.875753680004 2024-07-06,15:24:14.000,188,10994717,14845,0,1720279453,13058.155337559998,96.4270931400024,53462.84780520001 2024-07-06,15:24:15.000,188,10994698,15005,0,1720279454,13058.094710769998,96.41299488000368,53462.92466352 2024-07-06,15:24:16.000,188,10994751,14685,0,1720279455,13058.094710769998,96.39184748999833,53462.88972792001 2024-07-06,15:24:17.000,188,10994751,14805,0,1720279456,13058.087974460002,96.42004401000304,53462.896715040006 2024-07-06,15:24:18.000,188,10994728,14765,0,1720279457,13058.087974460002,96.41299488000368,53462.896715040006 2024-07-06,15:24:19.000,188,10994726,14525,0,1720279458,13058.040820289993,96.44119140000112,53462.83383096 2024-07-06,15:24:20.000,188,10994746,15045,0,1720279459,13058.054292909997,96.43414227000176,53462.86177944 2024-07-06,15:24:21.000,188,10994839,15125,0,1720279460,13058.013875049997,96.46938791999855,53462.81985672001 2024-07-06,15:24:22.000,188,10994742,14525,0,1720279461,13058.013875049997,96.4905353100039,53462.777934000005 2024-07-06,15:24:23.000,188,10994727,14525,0,1720279462,13058.013875049997,96.4905353100039,53462.80588248 2024-07-06,15:24:24.000,188,10994774,15045,0,1720279463,13058.027347670002,96.50463357000262,53462.78492112 2024-07-06,15:24:25.000,188,10994757,14525,0,1720279464,13058.040820289993,96.51873183000134,53462.7429984 2024-07-06,15:24:26.000,188,10994741,14965,0,1720279465,13058.047556600002,96.51873183000134,53462.708062800004 2024-07-06,15:24:27.000,188,10994784,14885,0,1720279466,13058.000402429992,96.54692834999878,53462.76395976 2024-07-06,15:24:28.000,188,10994742,14685,0,1720279467,13057.986929810002,96.56807574000413,53462.72203704001 2024-07-06,15:24:29.000,188,10994732,14565,0,1720279468,13057.966720880002,96.58922313000221,53462.74998552001 2024-07-06,15:24:30.000,188,10994779,14765,0,1720279469,13058.013875049997,96.58217400000285,53462.729024160006 2024-07-06,15:24:31.000,188,10994798,14645,0,1720279470,13057.973457189997,96.58922313000221,53462.7429984 2024-07-06,15:24:32.000,188,10994731,14885,0,1720279471,13057.993666119997,96.61037052000029,53462.74998552001 2024-07-06,15:24:33.000,188,10994719,14565,0,1720279472,13057.973457189997,96.63151790999837,53462.71504992 2024-07-06,15:24:34.000,188,10994702,14885,0,1720279473,13057.939775639992,96.64561617000436,53462.708062800004 2024-07-06,15:24:35.000,188,10994763,15005,0,1720279474,13057.953248259997,96.73020573000395,53462.75697264 2024-07-06,15:24:36.000,188,10994795,15005,0,1720279475,13057.980193499992,96.68791095000051,53462.729024160006 2024-07-06,15:24:37.000,188,10994799,14365,0,1720279476,13057.926303020002,96.7372548600033,53462.70107568001 2024-07-06,15:24:38.000,188,10994743,14965,0,1720279477,13057.939775639992,96.75135312000202,53462.69408856 2024-07-06,15:24:39.000,188,10994781,14885,0,1720279478,13057.939775639992,96.74430399000266,53462.69408856 2024-07-06,15:24:40.000,188,10994735,14885,0,1720279479,13057.933039329997,96.76545138000074,53462.708062800004 2024-07-06,15:24:41.000,188,10994815,14765,0,1720279480,13057.906094090002,96.81479529000353,53462.72203704001 2024-07-06,15:24:42.000,188,10994765,14445,0,1720279481,13057.912830399997,96.80774616000417,53462.68011432001 2024-07-06,15:24:43.000,188,10994779,14525,0,1720279482,13057.858939919992,96.84299181000097,53462.659152960005 2024-07-06,15:24:44.000,188,10994733,14805,0,1720279483,13057.825258370001,96.87823745999776,53462.610243120005 2024-07-06,15:24:45.000,188,10994767,14365,0,1720279484,13057.778104199992,96.91348311000183,53462.659152960005 2024-07-06,15:24:46.000,188,10994774,14405,0,1720279485,13057.757895269991,96.94167962999927,53462.63120448001 2024-07-06,15:24:47.000,188,10994733,14525,0,1720279486,13057.70400479,96.97692528000334,53462.63120448001 2024-07-06,15:24:48.000,188,10994767,14725,0,1720279487,13057.690532169996,96.97692528000334,53462.68011432001 2024-07-06,15:24:49.000,188,10994773,14365,0,1720279488,13057.643378,96.97692528000334,53462.70107568001 2024-07-06,15:24:50.000,188,10994741,14285,0,1720279489,13057.589487519996,96.97692528000334,53462.54735904 2024-07-06,15:24:51.000,188,10994782,14765,0,1720279490,13057.52212442,96.97692528000334,53462.540371920004 2024-07-06,15:24:52.000,188,10994734,14565,0,1720279491,13057.508651799995,96.99102354000206,53462.50543632001 2024-07-06,15:24:53.000,188,10994732,14965,0,1720279492,13057.46149763,96.9205322400012,53462.45652648 2024-07-06,15:24:54.000,188,10994754,14525,0,1720279493,13057.427816079995,96.91348311000183,53462.47050072 2024-07-06,15:24:55.000,188,10994723,14885,0,1720279494,13057.41434345999,96.90643398000248,53462.48447496001 2024-07-06,15:24:56.000,188,10994754,14805,0,1720279495,13057.42107977,96.86413919999904,53462.491462080005 2024-07-06,15:24:57.000,188,10994820,14725,0,1720279496,13057.367189289995,96.8711883299984,53462.42159088 2024-07-06,15:24:58.000,188,10994760,14685,0,1720279497,13057.346980359995,96.82184442000289,53462.45652648 2024-07-06,15:24:59.000,188,10994755,14845,0,1720279498,13057.33350773999,96.77954963999946,53462.47748784 2024-07-06,15:25:00.000,188,10994775,14645,0,1720279499,13057.33350773999,96.75135312000202,53462.47748784 2024-07-06,15:25:01.000,188,10994793,14885,0,1720279500,13057.346980359995,96.72315660000459,53462.428578 2024-07-06,15:25:02.000,188,10994779,15005,0,1720279501,13057.27961726,96.66676356000244,53462.48447496001 2024-07-06,15:25:03.000,188,10994741,14725,0,1720279502,13057.286353569994,96.61037052000029,53462.43556512001 2024-07-06,15:25:04.000,188,10994727,15285,0,1720279503,13057.29982619,96.51873183000134,53462.40062952 2024-07-06,15:25:05.000,188,10994790,14485,0,1720279504,13057.32003512,96.46938791999855,53462.393642400006 2024-07-06,15:25:06.000,188,10994746,14485,0,1720279505,13057.31329880999,96.45528965999983,53462.38665528001 2024-07-06,15:25:07.000,188,10994773,14845,0,1720279506,13057.346980359995,96.38479835999897,53462.393642400006 2024-07-06,15:25:08.000,188,10994786,15245,0,1720279507,13057.36045298,96.33545445000345,53462.38665528001 2024-07-06,15:25:09.000,188,10994757,14525,0,1720279508,13057.387398219995,96.29315967000002,53462.35171968 2024-07-06,15:25:10.000,188,10994781,14565,0,1720279509,13057.407607149995,96.22971749999851,53462.34473256001 2024-07-06,15:25:11.000,188,10994761,14845,0,1720279510,13057.46149763,96.18742272000236,53462.35171968 2024-07-06,15:25:12.000,188,10994732,14685,0,1720279511,13057.448025009995,96.15217706999829,53462.31678408001 2024-07-06,15:25:13.000,188,10994699,14645,0,1720279512,13057.46149763,96.16627533000428,53462.35171968 2024-07-06,15:25:14.000,188,10994734,14205,0,1720279513,13057.48170656,96.10283316000277,53462.26088712 2024-07-06,15:25:15.000,188,10994774,14445,0,1720279514,13057.49517917999,96.12398055000085,53462.31678408001 2024-07-06,15:25:16.000,188,10994729,14405,0,1720279515,13057.58275121,96.04644012000063,53462.35171968 2024-07-06,15:25:17.000,188,10994749,14685,0,1720279516,13057.549069659995,96.05348924999998,53462.30979696 2024-07-06,15:25:18.000,188,10994745,14965,0,1720279517,13057.51538810999,96.01824360000319,53462.28184848 2024-07-06,15:25:19.000,188,10994763,14925,0,1720279518,13057.52212442,96.00414534000447,53462.274861360005 2024-07-06,15:25:20.000,188,10994777,14605,0,1720279519,13057.49517917999,95.99004707999848,53462.31678408001 2024-07-06,15:25:21.000,188,10994751,14685,0,1720279520,13057.50191549,95.97594881999976,53462.30280984 2024-07-06,15:25:22.000,188,10994765,14765,0,1720279521,13057.47497024999,95.99004707999848,53462.29582272001 2024-07-06,15:25:23.000,188,10994793,14885,0,1720279522,13057.43455238999,95.9336540400036,53462.35171968 2024-07-06,15:25:24.000,188,10994751,14685,0,1720279523,13057.39413452999,95.87726100000145,53462.29582272001 2024-07-06,15:25:25.000,188,10994722,14725,0,1720279524,13057.367189289995,95.86316274000274,53462.33075832 2024-07-06,15:25:26.000,188,10994803,14605,0,1720279525,13057.306562499994,95.84201535000466,53462.36569392001 2024-07-06,15:25:27.000,188,10994745,14805,0,1720279526,13057.25940833,95.8208679599993,53462.33774544001 2024-07-06,15:25:28.000,188,10994735,14845,0,1720279527,13057.198781539999,95.75037665999844,53462.36569392001 2024-07-06,15:25:29.000,188,10994747,15005,0,1720279528,13057.131418439989,95.72922927000036,53462.34473256001 2024-07-06,15:25:30.000,188,10994749,15005,0,1720279529,13057.091000579989,95.65168884000013,53462.35171968 2024-07-06,15:25:31.000,188,10994774,14605,0,1720279530,13057.064055339994,95.61644319000334,53462.372681040004 2024-07-06,15:25:32.000,188,10994793,14725,0,1720279531,13057.070791649989,95.56709928000055,53462.37966816 2024-07-06,15:25:33.000,188,10994742,14525,0,1720279532,13057.057319029998,95.51775536999776,53462.393642400006 2024-07-06,15:25:34.000,188,10994727,14765,0,1720279533,13057.016901169998,95.46136233000288,53462.37966816 2024-07-06,15:25:35.000,188,10994771,15005,0,1720279534,13057.037110099998,95.42611667999881,53462.40761664 2024-07-06,15:25:36.000,188,10994724,14325,0,1720279535,13056.989955929988,95.41906754999945,53462.36569392001 2024-07-06,15:25:37.000,188,10994746,14645,0,1720279536,13056.983219619993,95.3767727700033,53462.393642400006 2024-07-06,15:25:38.000,188,10994768,14445,0,1720279537,13056.996692239998,95.36267451000458,53462.34473256001 2024-07-06,15:25:39.000,188,10994773,14525,0,1720279538,13056.976483309998,95.33447798999987,53462.34473256001 2024-07-06,15:25:40.000,188,10994766,14525,0,1720279539,13056.969746999988,95.33447798999987,53462.34473256001 2024-07-06,15:25:41.000,188,10994763,14325,0,1720279540,13056.996692239998,95.33447798999987,53462.34473256001 2024-07-06,15:25:42.000,188,10994773,14525,0,1720279541,13056.969746999988,95.29923234000307,53462.33075832 2024-07-06,15:25:43.000,188,10994755,14805,0,1720279542,13056.983219619993,95.36267451000458,53462.33075832 2024-07-06,15:25:44.000,188,10994784,14845,0,1720279543,13056.969746999988,95.33447798999987,53462.33075832 2024-07-06,15:25:45.000,188,10994728,14845,0,1720279544,13056.983219619993,95.34857624999859,53462.2888356 2024-07-06,15:25:46.000,188,10994771,14445,0,1720279545,13056.956274379998,95.42611667999881,53462.323771200005 2024-07-06,15:25:47.000,188,10994804,14765,0,1720279546,13056.956274379998,95.44021494000481,53462.28184848 2024-07-06,15:25:48.000,188,10994766,14885,0,1720279547,13056.936065449998,95.48955885000032,53462.2539 2024-07-06,15:25:49.000,188,10994733,14885,0,1720279548,13056.888911280003,95.5107062399984,53462.274861360005 2024-07-06,15:25:50.000,188,10994785,14725,0,1720279549,13056.895647589998,95.5248045000044,53462.24691288001 2024-07-06,15:25:51.000,188,10994760,15205,0,1720279550,13056.875438659998,95.5248045000044,53462.24691288001 2024-07-06,15:25:52.000,188,10994773,14685,0,1720279551,13056.861966039993,95.60234493000462,53462.19101592 2024-07-06,15:25:53.000,188,10994712,14645,0,1720279552,13056.821548179993,95.58824666999863,53462.19800304001 2024-07-06,15:25:54.000,188,10994749,14605,0,1720279553,13056.760921389992,95.54595189000247,53462.1840288 2024-07-06,15:25:55.000,188,10994732,15005,0,1720279554,13056.781130319992,95.63054145000206,53462.26088712 2024-07-06,15:25:56.000,188,10994735,14845,0,1720279555,13056.760921389992,95.64463971000077,53462.21197728 2024-07-06,15:25:57.000,188,10994798,14885,0,1720279556,13056.760921389992,95.6869344900042,53462.225951520006 2024-07-06,15:25:58.000,188,10994763,14565,0,1720279557,13056.760921389992,95.67283622999821,53462.21197728 2024-07-06,15:25:59.000,188,10994791,14925,0,1720279558,13056.707030910002,95.6869344900042,53462.204990160004 2024-07-06,15:26:00.000,188,10994736,15125,0,1720279559,13056.673349359997,95.65873796999949,53462.21896440001 2024-07-06,15:26:01.000,188,10994756,14725,0,1720279560,13056.653140429997,95.70103275000292,53462.19101592 2024-07-06,15:26:02.000,188,10994831,14445,0,1720279561,13056.680085669992,95.67988536000485,53462.21896440001 2024-07-06,15:26:03.000,188,10994773,14805,0,1720279562,13056.605986260001,95.70808188000228,53462.1840288 2024-07-06,15:26:04.000,188,10994756,14445,0,1720279563,13056.592513639996,95.71513101000164,53462.12114472 2024-07-06,15:26:05.000,188,10994795,14645,0,1720279564,13056.592513639996,95.722180140001,53462.16306744 2024-07-06,15:26:06.000,188,10994784,14925,0,1720279565,13056.599249949992,95.70808188000228,53462.17704168001 2024-07-06,15:26:07.000,188,10994751,14685,0,1720279566,13056.626195190001,95.70808188000228,53462.156080320005 2024-07-06,15:26:08.000,188,10994735,14805,0,1720279567,13056.599249949992,95.70808188000228,53462.09319624 2024-07-06,15:26:09.000,188,10994770,14885,0,1720279568,13056.565568400001,95.70808188000228,53462.12114472 2024-07-06,15:26:10.000,188,10994762,14565,0,1720279569,13056.626195190001,95.72922927000036,53462.10018336001 2024-07-06,15:26:11.000,188,10994774,14805,0,1720279570,13056.659876739992,95.722180140001,53462.12114472 2024-07-06,15:26:12.000,188,10994746,15165,0,1720279571,13056.659876739992,95.7574257899978,53462.107170480005 2024-07-06,15:26:13.000,188,10994790,14765,0,1720279572,13056.659876739992,95.79267144000187,53462.08620912 2024-07-06,15:26:14.000,188,10994754,14485,0,1720279573,13056.646404120002,95.84906448000402,53462.1141576 2024-07-06,15:26:15.000,188,10994783,14565,0,1720279574,13056.673349359997,95.89135926000017,53462.1141576 2024-07-06,15:26:16.000,188,10994725,14685,0,1720279575,13056.693558289997,95.92660491000424,53462.08620912 2024-07-06,15:26:17.000,188,10994729,14645,0,1720279576,13056.713767219997,95.9688996900004,53462.07922200001 2024-07-06,15:26:18.000,188,10994766,14765,0,1720279577,13056.733976149997,95.97594881999976,53462.12114472 2024-07-06,15:26:19.000,188,10994801,14565,0,1720279578,13056.720503529992,96.04644012000063,53462.1141576 2024-07-06,15:26:20.000,188,10994759,14525,0,1720279579,13056.774394009997,96.0816857700047,53462.12114472 2024-07-06,15:26:21.000,188,10994733,15165,0,1720279580,13056.794602939997,96.0816857700047,53462.13511896 2024-07-06,15:26:22.000,188,10994775,14605,0,1720279581,13056.760921389992,96.13807880999957,53462.12114472 2024-07-06,15:26:23.000,188,10994763,14605,0,1720279582,13056.740712459992,96.13102968000021,53462.17005456001 2024-07-06,15:26:24.000,188,10994748,14885,0,1720279583,13056.774394009997,96.15217706999829,53462.13511896 2024-07-06,15:26:25.000,188,10994816,15005,0,1720279584,13056.754185079997,96.180373590003,53462.12813184001 2024-07-06,15:26:26.000,188,10994796,14325,0,1720279585,13056.740712459992,96.180373590003,53462.16306744 2024-07-06,15:26:27.000,188,10994771,14725,0,1720279586,13056.733976149997,96.18742272000236,53462.1141576 2024-07-06,15:26:28.000,188,10994752,14725,0,1720279587,13056.767657700002,96.17332446000364,53462.1141576 2024-07-06,15:26:29.000,188,10994772,14845,0,1720279588,13056.720503529992,96.17332446000364,53462.1141576 2024-07-06,15:26:30.000,188,10994796,14925,0,1720279589,13056.720503529992,96.14512793999893,53462.17704168001 2024-07-06,15:26:31.000,188,10994768,14485,0,1720279590,13056.653140429997,96.17332446000364,53462.12813184001 2024-07-06,15:26:32.000,188,10994745,14525,0,1720279591,13056.659876739992,96.18742272000236,53462.14210608 2024-07-06,15:26:33.000,188,10994760,14845,0,1720279592,13056.653140429997,96.19447185000172,53462.14210608 2024-07-06,15:26:34.000,188,10994760,14965,0,1720279593,13056.599249949992,96.19447185000172,53462.14210608 2024-07-06,15:26:35.000,188,10994797,14405,0,1720279594,13056.612722569997,96.20857011000044,53462.17005456001 2024-07-06,15:26:36.000,188,10994764,14445,0,1720279595,13056.612722569997,96.22971749999851,53462.17704168001 2024-07-06,15:26:37.000,188,10994769,14805,0,1720279596,13056.572304709996,96.27201228000195,53462.09319624 2024-07-06,15:26:38.000,188,10994758,14645,0,1720279597,13056.545359470001,96.29315967000002,53462.12114472 2024-07-06,15:26:39.000,188,10994763,14765,0,1720279598,13056.599249949992,96.34250358000281,53462.14909320001 2024-07-06,15:26:40.000,188,10994769,14765,0,1720279599,13056.579041019992,96.34250358000281,53462.1141576 2024-07-06,15:26:41.000,188,10994755,14885,0,1720279600,13056.552095779996,96.35660184000153,53462.08620912 2024-07-06,15:26:42.000,188,10994788,15005,0,1720279601,13056.558832089991,96.36365097000089,53462.156080320005 2024-07-06,15:26:43.000,188,10994792,14685,0,1720279602,13056.565568400001,96.36365097000089,53462.12114472 2024-07-06,15:26:44.000,188,10994771,14925,0,1720279603,13056.531886849996,96.4270931400024,53462.14909320001 2024-07-06,15:26:45.000,188,10994805,14645,0,1720279604,13056.585777330001,96.44119140000112,53462.156080320005 2024-07-06,15:26:46.000,188,10994723,14445,0,1720279605,13056.579041019992,96.45528965999983,53462.16306744 2024-07-06,15:26:47.000,188,10994719,14765,0,1720279606,13056.605986260001,96.53283009000006,53462.14210608 2024-07-06,15:26:48.000,188,10994790,14565,0,1720279607,13056.599249949992,96.51168270000198,53462.14210608 2024-07-06,15:26:49.000,188,10994790,14965,0,1720279608,13056.585777330001,96.53987921999942,53462.12813184001 2024-07-06,15:26:50.000,188,10994785,14965,0,1720279609,13056.599249949992,96.54692834999878,53462.07922200001 2024-07-06,15:26:51.000,188,10994775,14885,0,1720279610,13056.626195190001,96.58922313000221,53462.107170480005 2024-07-06,15:26:52.000,188,10994778,14725,0,1720279611,13056.619458879992,96.58922313000221,53462.12114472 2024-07-06,15:26:53.000,188,10994760,15005,0,1720279612,13056.653140429997,96.624468779999,53462.08620912 2024-07-06,15:26:54.000,188,10994786,14485,0,1720279613,13056.639667809992,96.624468779999,53462.107170480005 2024-07-06,15:26:55.000,188,10994805,14685,0,1720279614,13056.646404120002,96.66676356000244,53462.12114472 2024-07-06,15:26:56.000,188,10994750,14605,0,1720279615,13056.639667809992,96.6738126900018,53462.12114472 2024-07-06,15:26:57.000,188,10994783,14725,0,1720279616,13056.659876739992,96.68086182000116,53462.09319624 2024-07-06,15:26:58.000,188,10994755,14965,0,1720279617,13056.680085669992,96.68791095000051,53462.10018336001 2024-07-06,15:26:59.000,188,10994746,14605,0,1720279618,13056.686821980002,96.71610746999795,53462.07223488 2024-07-06,15:27:00.000,188,10994764,14405,0,1720279619,13056.686821980002,96.70200920999923,53462.07223488 2024-07-06,15:27:01.000,188,10994725,14845,0,1720279620,13056.740712459992,96.72315660000459,53462.08620912 2024-07-06,15:27:02.000,188,10994771,14845,0,1720279621,13056.727239840002,96.70905833999859,53462.058260640006 2024-07-06,15:27:03.000,188,10994750,14565,0,1720279622,13056.774394009997,96.72315660000459,53462.05127352001 2024-07-06,15:27:04.000,188,10994791,14805,0,1720279623,13056.740712459992,96.6738126900018,53462.03031216001 2024-07-06,15:27:05.000,188,10994784,14725,0,1720279624,13056.808075560002,96.68086182000116,53462.07922200001 2024-07-06,15:27:06.000,188,10994762,14925,0,1720279625,13056.835020799997,96.6738126900018,53462.06524776 2024-07-06,15:27:07.000,188,10994762,14605,0,1720279626,13056.855229729998,96.65266530000372,53462.09319624 2024-07-06,15:27:08.000,188,10994762,14805,0,1720279627,13056.909120210003,96.59627226000157,53462.13511896 2024-07-06,15:27:09.000,188,10994759,14845,0,1720279628,13056.915856519998,96.56807574000413,53462.09319624 2024-07-06,15:27:10.000,188,10994761,14405,0,1720279629,13056.949538069988,96.51168270000198,53462.12813184001 2024-07-06,15:27:11.000,188,10994738,14365,0,1720279630,13057.016901169998,96.49758444000327,53462.05127352001 2024-07-06,15:27:12.000,188,10994766,14725,0,1720279631,13057.016901169998,96.46938791999855,53462.07223488 2024-07-06,15:27:13.000,188,10994786,14725,0,1720279632,13057.016901169998,96.41299488000368,53462.06524776 2024-07-06,15:27:14.000,188,10994804,15005,0,1720279633,13057.043846409993,96.39184748999833,53462.06524776 2024-07-06,15:27:15.000,188,10994782,14325,0,1720279634,13057.057319029998,96.34955271000217,53462.08620912 2024-07-06,15:27:16.000,188,10994757,14765,0,1720279635,13057.124682129994,96.3284053200041,53462.156080320005 2024-07-06,15:27:17.000,188,10994772,15045,0,1720279636,13057.131418439989,96.29315967000002,53462.204990160004 2024-07-06,15:27:18.000,188,10994812,14685,0,1720279637,13057.158363679999,96.28611054000066,53462.274861360005 2024-07-06,15:27:19.000,188,10994713,14565,0,1720279638,13057.091000579989,96.25791402000323,53462.17005456001 2024-07-06,15:27:20.000,188,10994736,14525,0,1720279639,13057.144891059994,96.19447185000172,53462.21896440001 2024-07-06,15:27:21.000,188,10994717,14805,0,1720279640,13057.111209509989,96.18742272000236,53462.274861360005 2024-07-06,15:27:22.000,188,10994772,14765,0,1720279641,13057.104473199994,96.15922619999765,53462.28184848 2024-07-06,15:27:23.000,188,10994746,14565,0,1720279642,13057.070791649989,96.11693142000149,53462.33774544001 2024-07-06,15:27:24.000,188,10994792,14805,0,1720279643,13057.111209509989,96.10988229000213,53462.26088712 2024-07-06,15:27:25.000,188,10994739,14885,0,1720279644,13057.077527959998,96.05348924999998,53462.274861360005 2024-07-06,15:27:26.000,188,10994791,14285,0,1720279645,13057.077527959998,96.06053837999934,53462.274861360005 2024-07-06,15:27:27.000,188,10994738,14445,0,1720279646,13057.070791649989,96.03939099000127,53462.2888356 2024-07-06,15:27:28.000,188,10994752,14605,0,1720279647,13057.070791649989,95.98299794999912,53462.26088712 2024-07-06,15:27:29.000,188,10994768,14925,0,1720279648,13057.097736889998,95.94070317000296,53462.323771200005 2024-07-06,15:27:30.000,188,10994798,15085,0,1720279649,13057.124682129994,95.94775230000232,53462.37966816 2024-07-06,15:27:31.000,188,10994764,14565,0,1720279650,13057.131418439989,95.89840838999953,53462.30979696 2024-07-06,15:27:32.000,188,10994745,14525,0,1720279651,13057.158363679999,95.87726100000145,53462.2888356 2024-07-06,15:27:33.000,188,10994745,14805,0,1720279652,13057.171836299989,95.84201535000466,53462.34473256001 2024-07-06,15:27:34.000,188,10994787,14885,0,1720279653,13057.205517849994,95.84906448000402,53462.33075832 2024-07-06,15:27:35.000,188,10994787,15085,0,1720279654,13057.266144639994,95.83496621999802,53462.36569392001 2024-07-06,15:27:36.000,188,10994745,14525,0,1720279655,13057.32003512,95.86316274000274,53462.37966816 2024-07-06,15:27:37.000,188,10994785,14445,0,1720279656,13057.346980359995,95.84201535000466,53462.36569392001 2024-07-06,15:27:38.000,188,10994734,14685,0,1720279657,13057.35371666999,95.85611361000338,53462.33774544001 2024-07-06,15:27:39.000,188,10994776,15205,0,1720279658,13057.40087084,95.89840838999953,53462.372681040004 2024-07-06,15:27:40.000,188,10994780,14565,0,1720279659,13057.448025009995,95.9336540400036,53462.3587068 2024-07-06,15:27:41.000,188,10994697,14925,0,1720279660,13057.47497024999,95.92660491000424,53462.35171968 2024-07-06,15:27:42.000,188,10994794,14965,0,1720279661,13057.508651799995,95.94775230000232,53462.34473256001 2024-07-06,15:27:43.000,188,10994778,14925,0,1720279662,13057.528860729995,95.9688996900004,53462.37966816 2024-07-06,15:27:44.000,188,10994771,14525,0,1720279663,13057.54233335,95.98299794999912,53462.3587068 2024-07-06,15:27:45.000,188,10994741,14405,0,1720279664,13057.58275121,95.98299794999912,53462.40761664 2024-07-06,15:27:46.000,188,10994763,14805,0,1720279665,13057.59622382999,95.99004707999848,53462.43556512001 2024-07-06,15:27:47.000,188,10994759,14565,0,1720279666,13057.59622382999,96.00414534000447,53462.43556512001 2024-07-06,15:27:48.000,188,10994746,14605,0,1720279667,13057.609696449996,95.99004707999848,53462.428578 2024-07-06,15:27:49.000,188,10994760,14525,0,1720279668,13057.61643275999,96.01119447000383,53462.40062952 2024-07-06,15:27:50.000,188,10994785,14885,0,1720279669,13057.59622382999,96.03939099000127,53462.48447496001 2024-07-06,15:27:51.000,188,10994755,14885,0,1720279670,13057.62316907,96.03939099000127,53462.46351360001 2024-07-06,15:27:52.000,188,10994743,14565,0,1720279671,13057.58275121,96.06053837999934,53462.491462080005 2024-07-06,15:27:53.000,188,10994785,14925,0,1720279672,13057.52212442,96.0675875099987,53462.52639768 2024-07-06,15:27:54.000,188,10994751,14845,0,1720279673,13057.528860729995,96.08873490000406,53462.51941056 2024-07-06,15:27:55.000,188,10994733,14805,0,1720279674,13057.49517917999,96.13807880999957,53462.52639768 2024-07-06,15:27:56.000,188,10994736,14485,0,1720279675,13057.48170656,96.13807880999957,53462.53338480001 2024-07-06,15:27:57.000,188,10994761,15045,0,1720279676,13057.427816079995,96.15922619999765,53462.491462080005 2024-07-06,15:27:58.000,188,10994769,14805,0,1720279677,13057.4412887,96.2156192399998,53462.54735904 2024-07-06,15:27:59.000,188,10994758,14885,0,1720279678,13057.37392559999,96.2156192399998,53462.59626888 2024-07-06,15:28:00.000,188,10994769,14285,0,1720279679,13057.37392559999,96.23676662999787,53462.65216584001 2024-07-06,15:28:01.000,188,10994739,15005,0,1720279680,13057.346980359995,96.29315967000002,53462.610243120005 2024-07-06,15:28:02.000,188,10994771,15085,0,1720279681,13057.36045298,96.30725792999874,53462.610243120005 2024-07-06,15:28:03.000,188,10994743,14765,0,1720279682,13057.32003512,96.37774922999961,53462.540371920004 2024-07-06,15:28:04.000,188,10994767,14485,0,1720279683,13057.33350773999,96.35660184000153,53462.60325600001 2024-07-06,15:28:05.000,188,10994757,14525,0,1720279684,13057.33350773999,96.42004401000304,53462.5683204 2024-07-06,15:28:06.000,188,10994765,14645,0,1720279685,13057.32003512,96.44824053000048,53462.66614008 2024-07-06,15:28:07.000,188,10994759,14885,0,1720279686,13057.306562499994,96.45528965999983,53462.66614008 2024-07-06,15:28:08.000,188,10994759,14165,0,1720279687,13057.32003512,96.48348618000455,53462.64517872 2024-07-06,15:28:09.000,188,10994784,14685,0,1720279688,13057.32003512,96.5257809600007,53462.708062800004 2024-07-06,15:28:10.000,188,10994800,14845,0,1720279689,13057.367189289995,96.51168270000198,53462.69408856 2024-07-06,15:28:11.000,188,10994730,14405,0,1720279690,13057.38066191,96.50463357000262,53462.64517872 2024-07-06,15:28:12.000,188,10994785,14725,0,1720279691,13057.42107977,96.5257809600007,53462.65216584001 2024-07-06,15:28:13.000,188,10994749,14645,0,1720279692,13057.40087084,96.51168270000198,53462.70107568001 2024-07-06,15:28:14.000,188,10994733,14605,0,1720279693,13057.46149763,96.48348618000455,53462.729024160006 2024-07-06,15:28:15.000,188,10994750,14685,0,1720279694,13057.45476131999,96.46938791999855,53462.71504992 2024-07-06,15:28:16.000,188,10994742,14365,0,1720279695,13057.468233939995,96.45528965999983,53462.708062800004 2024-07-06,15:28:17.000,188,10994731,14725,0,1720279696,13057.46149763,96.44824053000048,53462.75697264 2024-07-06,15:28:18.000,188,10994795,15085,0,1720279697,13057.47497024999,96.39889661999769,53462.78492112 2024-07-06,15:28:19.000,188,10994773,14685,0,1720279698,13057.54233335,96.39184748999833,53462.7429984 2024-07-06,15:28:20.000,188,10994722,14485,0,1720279699,13057.51538810999,96.39889661999769,53462.75697264 2024-07-06,15:28:21.000,188,10994793,14765,0,1720279700,13057.528860729995,96.38479835999897,53462.78492112 2024-07-06,15:28:22.000,188,10994757,14645,0,1720279701,13057.54233335,96.38479835999897,53462.777934000005 2024-07-06,15:28:23.000,188,10994721,14565,0,1720279702,13057.51538810999,96.37774922999961,53462.79889536001 2024-07-06,15:28:24.000,188,10994778,14685,0,1720279703,13057.51538810999,96.34955271000217,53462.81985672001 2024-07-06,15:28:25.000,188,10994738,14525,0,1720279704,13057.48170656,96.38479835999897,53462.80588248 2024-07-06,15:28:26.000,188,10994725,14965,0,1720279705,13057.47497024999,96.34955271000217,53462.84081808001 2024-07-06,15:28:27.000,188,10994734,14605,0,1720279706,13057.47497024999,96.34955271000217,53462.81985672001 2024-07-06,15:28:28.000,188,10994767,14725,0,1720279707,13057.4412887,96.33545445000345,53462.826843840005 2024-07-06,15:28:29.000,188,10994730,14685,0,1720279708,13057.4412887,96.34250358000281,53462.85479232 2024-07-06,15:28:30.000,188,10994737,14725,0,1720279709,13057.45476131999,96.3143070599981,53462.8128696 2024-07-06,15:28:31.000,188,10994749,14725,0,1720279710,13057.427816079995,96.28611054000066,53462.80588248 2024-07-06,15:28:32.000,188,10994733,14445,0,1720279711,13057.35371666999,96.28611054000066,53462.8128696 2024-07-06,15:28:33.000,188,10994745,14765,0,1720279712,13057.42107977,96.28611054000066,53462.79190824 2024-07-06,15:28:34.000,188,10994749,14565,0,1720279713,13057.326771429995,96.26496315000259,53462.73601128 2024-07-06,15:28:35.000,188,10994743,14525,0,1720279714,13057.32003512,96.24381576000451,53462.75697264 2024-07-06,15:28:36.000,188,10994734,14245,0,1720279715,13057.36045298,96.24381576000451,53462.80588248 2024-07-06,15:28:37.000,188,10994724,14725,0,1720279716,13057.34024405,96.23676662999787,53462.777934000005 2024-07-06,15:28:38.000,188,10994742,14845,0,1720279717,13057.32003512,96.24381576000451,53462.74998552001 2024-07-06,15:28:39.000,188,10994715,15045,0,1720279718,13057.367189289995,96.23676662999787,53462.73601128 2024-07-06,15:28:40.000,188,10994727,14725,0,1720279719,13057.387398219995,96.22266836999916,53462.78492112 2024-07-06,15:28:41.000,188,10994759,14685,0,1720279720,13057.38066191,96.18742272000236,53462.78492112 2024-07-06,15:28:42.000,188,10994714,14325,0,1720279721,13057.387398219995,96.17332446000364,53462.826843840005 2024-07-06,15:28:43.000,188,10994757,14485,0,1720279722,13057.37392559999,96.13102968000021,53462.78492112 2024-07-06,15:28:44.000,188,10994726,14525,0,1720279723,13057.38066191,96.12398055000085,53462.83383096 2024-07-06,15:28:45.000,188,10994718,15125,0,1720279724,13057.427816079995,96.15217706999829,53462.78492112 2024-07-06,15:28:46.000,188,10994710,14485,0,1720279725,13057.42107977,96.15922619999765,53462.83383096 2024-07-06,15:28:47.000,188,10994750,15085,0,1720279726,13057.4412887,96.14512793999893,53462.81985672001 2024-07-06,15:28:48.000,188,10994710,15045,0,1720279727,13057.4412887,96.13807880999957,53462.83383096 2024-07-06,15:28:49.000,188,10994717,14685,0,1720279728,13057.448025009995,96.13807880999957,53462.83383096 2024-07-06,15:28:50.000,188,10994735,14325,0,1720279729,13057.448025009995,96.15217706999829,53462.79889536001 2024-07-06,15:28:51.000,188,10994717,14285,0,1720279730,13057.45476131999,96.15922619999765,53462.83383096 2024-07-06,15:28:52.000,188,10994718,15165,0,1720279731,13057.468233939995,96.15217706999829,53462.86876656001 2024-07-06,15:28:53.000,188,10994724,14885,0,1720279732,13057.46149763,96.17332446000364,53462.896715040006 2024-07-06,15:28:54.000,188,10994740,14445,0,1720279733,13057.39413452999,96.17332446000364,53462.826843840005 2024-07-06,15:28:55.000,188,10994744,14885,0,1720279734,13057.387398219995,96.2156192399998,53462.85479232 2024-07-06,15:28:56.000,188,10994707,14565,0,1720279735,13057.38066191,96.22971749999851,53462.8827408 2024-07-06,15:28:57.000,188,10994761,14805,0,1720279736,13057.39413452999,96.30725792999874,53462.90370216 2024-07-06,15:28:58.000,188,10994784,14325,0,1720279737,13057.35371666999,96.2790614100013,53462.945624880005 2024-07-06,15:28:59.000,188,10994775,14645,0,1720279738,13057.326771429995,96.30725792999874,53462.98056048 2024-07-06,15:29:00.000,188,10994755,14885,0,1720279739,13057.35371666999,96.38479835999897,53463.0224832 2024-07-06,15:29:01.000,188,10994782,14845,0,1720279740,13057.326771429995,96.42004401000304,53462.8827408 2024-07-06,15:29:02.000,188,10994733,14525,0,1720279741,13057.27288094999,96.44824053000048,53462.91767640001 2024-07-06,15:29:03.000,188,10994742,14565,0,1720279742,13057.218990469999,96.47643704999791,53462.91068928 2024-07-06,15:29:04.000,188,10994733,14645,0,1720279743,13057.171836299989,96.47643704999791,53462.8827408 2024-07-06,15:29:05.000,188,10994764,14605,0,1720279744,13057.19204522999,96.54692834999878,53462.95959912 2024-07-06,15:29:06.000,188,10994756,15005,0,1720279745,13057.23246308999,96.58922313000221,53462.95959912 2024-07-06,15:29:07.000,188,10994729,14645,0,1720279746,13057.27288094999,96.60332139000093,53462.97357336 2024-07-06,15:29:08.000,188,10994760,14765,0,1720279747,13057.25940833,96.64561617000436,53462.952612 2024-07-06,15:29:09.000,188,10994780,14805,0,1720279748,13057.225726779994,96.66676356000244,53463.00152184 2024-07-06,15:29:10.000,188,10994711,14605,0,1720279749,13057.286353569994,96.70200920999923,53462.98056048 2024-07-06,15:29:11.000,188,10994653,14605,0,1720279750,13057.27288094999,96.71610746999795,53462.97357336 2024-07-06,15:29:12.000,188,10994745,14885,0,1720279751,13057.35371666999,96.70200920999923,53463.01549608001 2024-07-06,15:29:13.000,188,10994712,14725,0,1720279752,13057.38066191,96.75135312000202,53463.05741880001 2024-07-06,15:29:14.000,188,10994744,14405,0,1720279753,13057.367189289995,96.73020573000395,53462.98056048 2024-07-06,15:29:15.000,188,10994748,14605,0,1720279754,13057.43455238999,96.76545138000074,53463.0224832 2024-07-06,15:29:16.000,188,10994710,14605,0,1720279755,13057.43455238999,96.77954963999946,53463.0224832 2024-07-06,15:29:17.000,188,10994759,14845,0,1720279756,13057.427816079995,96.80069703000481,53463.05741880001 2024-07-06,15:29:18.000,188,10994733,14685,0,1720279757,13057.46149763,96.77954963999946,53463.08536728001 2024-07-06,15:29:19.000,188,10994702,14405,0,1720279758,13057.508651799995,96.82184442000289,53463.07139304 2024-07-06,15:29:20.000,188,10994713,14885,0,1720279759,13057.51538810999,96.80069703000481,53463.12729 2024-07-06,15:29:21.000,188,10994759,14605,0,1720279760,13057.508651799995,96.79364789999818,53463.0923544 2024-07-06,15:29:22.000,188,10994733,15285,0,1720279761,13057.50191549,96.80774616000417,53463.07139304 2024-07-06,15:29:23.000,188,10994723,15045,0,1720279762,13057.468233939995,96.80069703000481,53463.0923544 2024-07-06,15:29:24.000,188,10994727,14725,0,1720279763,13057.448025009995,96.82889355000225,53463.10632864001 2024-07-06,15:29:25.000,188,10994749,14845,0,1720279764,13057.468233939995,96.84299181000097,53463.113315760005 2024-07-06,15:29:26.000,188,10994707,14405,0,1720279765,13057.42107977,96.85709006999969,53463.113315760005 2024-07-06,15:29:27.000,188,10994729,14605,0,1720279766,13057.387398219995,96.8852865900044,53463.17619984001 2024-07-06,15:29:28.000,188,10994724,14845,0,1720279767,13057.367189289995,96.94167962999927,53463.15523848001 2024-07-06,15:29:29.000,188,10994770,14685,0,1720279768,13057.36045298,96.9205322400012,53463.18318696001 2024-07-06,15:29:30.000,188,10994732,14685,0,1720279769,13057.29982619,96.97692528000334,53463.16921272 2024-07-06,15:29:31.000,188,10994718,14725,0,1720279770,13057.25267201999,96.96987615000398,53463.17619984001 2024-07-06,15:29:32.000,188,10994754,14445,0,1720279771,13057.21225415999,96.99807267000142,53463.211135440004 2024-07-06,15:29:33.000,188,10994754,15005,0,1720279772,13057.205517849994,97.03331831999822,53463.24607104 2024-07-06,15:29:34.000,188,10994743,14805,0,1720279773,13057.124682129994,97.03331831999822,53463.19017408 2024-07-06,15:29:35.000,188,10994743,14845,0,1720279774,13057.111209509989,97.07561310000165,53463.21812256 2024-07-06,15:29:36.000,188,10994696,14925,0,1720279775,13057.077527959998,97.05446571000357,53463.25305816001 2024-07-06,15:29:37.000,188,10994794,14925,0,1720279776,13057.037110099998,97.09676048999972,53463.21812256 2024-07-06,15:29:38.000,188,10994716,14645,0,1720279777,13057.043846409993,97.11085874999844,53463.20414832001 2024-07-06,15:29:39.000,188,10994768,14725,0,1720279778,13056.989955929988,97.10380961999908,53463.17619984001 2024-07-06,15:29:40.000,188,10994775,15045,0,1720279779,13057.003428549993,97.13905527000315,53463.12030288 2024-07-06,15:29:41.000,188,10994745,14605,0,1720279780,13056.989955929988,97.16725179000059,53463.113315760005 2024-07-06,15:29:42.000,188,10994780,14845,0,1720279781,13057.016901169998,97.14610440000251,53463.10632864001 2024-07-06,15:29:43.000,188,10994730,14605,0,1720279782,13057.010164859988,97.16725179000059,53463.14825136 2024-07-06,15:29:44.000,188,10994723,14605,0,1720279783,13056.969746999988,97.14610440000251,53463.05741880001 2024-07-06,15:29:45.000,188,10994742,14845,0,1720279784,13057.064055339994,97.14610440000251,53463.01549608001 2024-07-06,15:29:46.000,188,10994719,14765,0,1720279785,13057.016901169998,97.1320061400038,53463.00152184 2024-07-06,15:29:47.000,188,10994729,14805,0,1720279786,13057.023637479993,97.12495701000444,53463.00850896001 2024-07-06,15:29:48.000,188,10994757,14845,0,1720279787,13057.010164859988,97.10380961999908,53462.952612 2024-07-06,15:29:49.000,188,10994743,15005,0,1720279788,13057.097736889998,97.08971136000036,53462.95959912 2024-07-06,15:29:50.000,188,10994760,14765,0,1720279789,13057.077527959998,97.04036745000485,53462.98754760001 2024-07-06,15:29:51.000,188,10994702,14805,0,1720279790,13057.016901169998,97.06151484000293,53463.00152184 2024-07-06,15:29:52.000,188,10994680,15085,0,1720279791,13057.016901169998,97.0192200599995,53462.994534720005 2024-07-06,15:29:53.000,188,10994722,14365,0,1720279792,13057.043846409993,97.0192200599995,53463.00850896001 2024-07-06,15:29:54.000,188,10994788,14725,0,1720279793,13056.956274379998,96.93463049999991,53462.98056048 2024-07-06,15:29:55.000,188,10994746,14685,0,1720279794,13057.003428549993,96.94167962999927,53462.994534720005 2024-07-06,15:29:56.000,188,10994778,15045,0,1720279795,13057.016901169998,96.93463049999991,53463.064405920006 2024-07-06,15:29:57.000,188,10994756,14525,0,1720279796,13056.969746999988,96.90643398000248,53463.00152184 2024-07-06,15:29:58.000,188,10994751,14845,0,1720279797,13056.989955929988,96.8852865900044,53463.0224832 2024-07-06,15:29:59.000,188,10994764,14845,0,1720279798,13056.922592829993,96.8711883299984,53463.00850896001 2024-07-06,15:30:00.000,188,10994754,15045,0,1720279799,13056.949538069988,96.85709006999969,53463.01549608001 2024-07-06,15:30:01.000,188,10994744,14325,0,1720279800,13056.902383899993,96.84299181000097,53463.043444560004 2024-07-06,15:30:02.000,188,10994741,14925,0,1720279801,13056.882174969993,96.85709006999969,53463.03645744001 2024-07-06,15:30:03.000,188,10994775,14525,0,1720279802,13056.855229729998,96.86413919999904,53463.064405920006 2024-07-06,15:30:04.000,188,10994743,15125,0,1720279803,13056.835020799997,96.89938485000312,53463.0224832 2024-07-06,15:30:05.000,188,10994777,14885,0,1720279804,13056.861966039993,96.9205322400012,53463.05741880001 2024-07-06,15:30:06.000,188,10994734,14685,0,1720279805,13056.848493420002,96.94167962999927,53463.0224832 2024-07-06,15:30:07.000,188,10994743,14885,0,1720279806,13056.841757109993,96.95577788999799,53463.01549608001 2024-07-06,15:30:08.000,188,10994746,14405,0,1720279807,13056.814811869997,96.96282702000462,53463.03645744001 2024-07-06,15:30:09.000,188,10994717,15125,0,1720279808,13056.747448770002,97.02626918999886,53463.01549608001 2024-07-06,15:30:10.000,188,10994755,14805,0,1720279809,13056.787866630002,97.00512180000078,53463.00152184 2024-07-06,15:30:11.000,188,10994717,14205,0,1720279810,13056.808075560002,97.04036745000485,53462.93863776001 2024-07-06,15:30:12.000,188,10994741,14645,0,1720279811,13056.774394009997,97.06856397000229,53463.00152184 2024-07-06,15:30:13.000,188,10994739,14925,0,1720279812,13056.754185079997,97.10380961999908,53463.00850896001 2024-07-06,15:30:14.000,188,10994746,15045,0,1720279813,13056.727239840002,97.16725179000059,53462.945624880005 2024-07-06,15:30:15.000,188,10994785,14765,0,1720279814,13056.740712459992,97.20954657000402,53462.95959912 2024-07-06,15:30:16.000,188,10994703,14885,0,1720279815,13056.740712459992,97.28708700000425,53462.98056048 2024-07-06,15:30:17.000,188,10994712,14845,0,1720279816,13056.754185079997,97.30118526000297,53462.97357336 2024-07-06,15:30:18.000,188,10994778,15045,0,1720279817,13056.747448770002,97.35757829999784,53462.994534720005 2024-07-06,15:30:19.000,188,10994745,14445,0,1720279818,13056.733976149997,97.38577482000255,53462.98056048 2024-07-06,15:30:20.000,188,10994747,14685,0,1720279819,13056.740712459992,97.42806959999871,53462.945624880005 2024-07-06,15:30:21.000,188,10994706,14485,0,1720279820,13056.787866630002,97.4421678600047,53462.91068928 2024-07-06,15:30:22.000,188,10994787,14965,0,1720279821,13056.740712459992,97.4421678600047,53462.91767640001 2024-07-06,15:30:23.000,188,10994732,14805,0,1720279822,13056.767657700002,97.47036438000214,53462.91068928 2024-07-06,15:30:24.000,188,10994751,14605,0,1720279823,13056.747448770002,97.48446264000086,53462.86876656001 2024-07-06,15:30:25.000,188,10994785,14845,0,1720279824,13056.760921389992,97.47036438000214,53462.88972792001 2024-07-06,15:30:26.000,188,10994717,14605,0,1720279825,13056.781130319992,97.50561002999893,53462.84081808001 2024-07-06,15:30:27.000,188,10994763,14645,0,1720279826,13056.767657700002,97.49151177000022,53462.85479232 2024-07-06,15:30:28.000,188,10994757,14565,0,1720279827,13056.760921389992,97.4774135100015,53462.81985672001 2024-07-06,15:30:29.000,188,10994752,14725,0,1720279828,13056.767657700002,97.4421678600047,53462.86177944 2024-07-06,15:30:30.000,188,10994731,14725,0,1720279829,13056.740712459992,97.45626612000342,53462.86876656001 2024-07-06,15:30:31.000,188,10994718,14605,0,1720279830,13056.794602939997,97.44921699000406,53462.81985672001 2024-07-06,15:30:32.000,188,10994762,14765,0,1720279831,13056.733976149997,97.41397133999999,53462.86876656001 2024-07-06,15:30:33.000,188,10994729,14725,0,1720279832,13056.740712459992,97.38577482000255,53462.80588248 2024-07-06,15:30:34.000,188,10994737,15045,0,1720279833,13056.700294599992,97.39987308000127,53462.84780520001 2024-07-06,15:30:35.000,188,10994775,14805,0,1720279834,13056.639667809992,97.3787256900032,53462.73601128 2024-07-06,15:30:36.000,188,10994757,14805,0,1720279835,13056.612722569997,97.34348003999912,53462.70107568001 2024-07-06,15:30:37.000,188,10994763,15085,0,1720279836,13056.599249949992,97.39282395000191,53462.777934000005 2024-07-06,15:30:38.000,188,10994786,14805,0,1720279837,13056.612722569997,97.37167656000383,53462.72203704001 2024-07-06,15:30:39.000,188,10994758,15205,0,1720279838,13056.572304709996,97.40692221000063,53462.729024160006 2024-07-06,15:30:40.000,188,10994734,15045,0,1720279839,13056.498205299991,97.42806959999871,53462.708062800004 2024-07-06,15:30:41.000,188,10994760,14965,0,1720279840,13056.491468989996,97.46331525000278,53462.729024160006 2024-07-06,15:30:42.000,188,10994778,14925,0,1720279841,13056.491468989996,97.49151177000022,53462.72203704001 2024-07-06,15:30:43.000,188,10994721,15205,0,1720279842,13056.477996369991,97.55495394000172,53462.708062800004 2024-07-06,15:30:44.000,188,10994768,14685,0,1720279843,13056.410633269996,97.59724871999788,53462.70107568001 2024-07-06,15:30:45.000,188,10994710,15165,0,1720279844,13056.40389696,97.64659263000067,53462.69408856 2024-07-06,15:30:46.000,188,10994733,14285,0,1720279845,13056.42410589,97.7241330600009,53462.75697264 2024-07-06,15:30:47.000,188,10994738,14885,0,1720279846,13056.3634791,97.73823131999961,53462.79190824 2024-07-06,15:30:48.000,188,10994767,14725,0,1720279847,13056.390424339996,97.75232957999833,53462.76395976 2024-07-06,15:30:49.000,188,10994775,14885,0,1720279848,13056.37695171999,97.83691913999792,53462.72203704001 2024-07-06,15:30:50.000,188,10994764,14845,0,1720279849,13056.34327017,97.8228208799992,53462.71504992 2024-07-06,15:30:51.000,188,10994721,14765,0,1720279850,13056.350006479995,97.82987000999856,53462.70107568001 2024-07-06,15:30:52.000,188,10994742,15005,0,1720279851,13056.37695171999,97.84396827000455,53462.71504992 2024-07-06,15:30:53.000,188,10994741,14765,0,1720279852,13056.417369579991,97.80167349000112,53462.7429984 2024-07-06,15:30:54.000,188,10994719,14845,0,1720279853,13056.38368803,97.80167349000112,53462.68710144 2024-07-06,15:30:55.000,188,10994744,15205,0,1720279854,13056.40389696,97.75937870999769,53462.72203704001 2024-07-06,15:30:56.000,188,10994737,14965,0,1720279855,13056.46452375,97.73118219000025,53462.70107568001 2024-07-06,15:30:57.000,188,10994756,14685,0,1720279856,13056.46452375,97.70298567000282,53462.65216584001 2024-07-06,15:30:58.000,188,10994757,15045,0,1720279857,13056.504941610001,97.64659263000067,53462.69408856 2024-07-06,15:30:59.000,188,10994735,15405,0,1720279858,13056.552095779996,97.64659263000067,53462.68710144 2024-07-06,15:31:00.000,188,10994805,14565,0,1720279859,13056.592513639996,97.61134698000387,53462.6381916 2024-07-06,15:31:01.000,188,10994719,14725,0,1720279860,13056.619458879992,97.60429785000451,53462.659152960005 2024-07-06,15:31:02.000,188,10994732,15005,0,1720279861,13056.632931499997,97.55495394000172,53462.65216584001 2024-07-06,15:31:03.000,188,10994740,14765,0,1720279862,13056.639667809992,97.50561002999893,53462.6381916 2024-07-06,15:31:04.000,188,10994740,15285,0,1720279863,13056.659876739992,97.47036438000214,53462.610243120005 2024-07-06,15:31:05.000,188,10994724,15405,0,1720279864,13056.713767219997,97.41397133999999,53462.64517872 2024-07-06,15:31:06.000,188,10994727,14765,0,1720279865,13056.754185079997,97.39987308000127,53462.72203704001 2024-07-06,15:31:07.000,188,10994762,15085,0,1720279866,13056.707030910002,97.35757829999784,53462.729024160006 2024-07-06,15:31:08.000,188,10994768,15125,0,1720279867,13056.740712459992,97.36462743000448,53462.73601128 2024-07-06,15:31:09.000,188,10994759,14845,0,1720279868,13056.720503529992,97.31528352000169,53462.68011432001 2024-07-06,15:31:10.000,188,10994784,14525,0,1720279869,13056.720503529992,97.29413613000361,53462.71504992 2024-07-06,15:31:11.000,188,10994714,15045,0,1720279870,13056.686821980002,97.31528352000169,53462.74998552001 2024-07-06,15:31:12.000,188,10994750,14605,0,1720279871,13056.707030910002,97.33643090999976,53462.71504992 2024-07-06,15:31:13.000,188,10994735,14685,0,1720279872,13056.653140429997,97.29413613000361,53462.729024160006 2024-07-06,15:31:14.000,188,10994757,14565,0,1720279873,13056.612722569997,97.31528352000169,53462.70107568001 2024-07-06,15:31:15.000,188,10994770,15205,0,1720279874,13056.525150540001,97.31528352000169,53462.69408856 2024-07-06,15:31:16.000,188,10994759,14605,0,1720279875,13056.531886849996,97.36462743000448,53462.68011432001 2024-07-06,15:31:17.000,188,10994743,14885,0,1720279876,13056.498205299991,97.35052916999848,53462.68011432001 2024-07-06,15:31:18.000,188,10994764,14605,0,1720279877,13056.477996369991,97.36462743000448,53462.6381916 2024-07-06,15:31:19.000,188,10994757,14845,0,1720279878,13056.48473268,97.40692221000063,53462.68011432001 2024-07-06,15:31:20.000,188,10994741,14965,0,1720279879,13056.457787439991,97.38577482000255,53462.67312720001 2024-07-06,15:31:21.000,188,10994741,14765,0,1720279880,13056.471260059996,97.43511872999807,53462.659152960005 2024-07-06,15:31:22.000,188,10994724,14445,0,1720279881,13056.44431482,97.47036438000214,53462.62421736 2024-07-06,15:31:23.000,188,10994741,14965,0,1720279882,13056.471260059996,97.51970828999765,53462.59626888 2024-07-06,15:31:24.000,188,10994779,14885,0,1720279883,13056.477996369991,97.56200307000108,53462.610243120005 2024-07-06,15:31:25.000,188,10994750,14725,0,1720279884,13056.451051129996,97.58315045999916,53462.64517872 2024-07-06,15:31:26.000,188,10994720,14765,0,1720279885,13056.48473268,97.61839611000323,53462.67312720001 2024-07-06,15:31:27.000,188,10994777,15205,0,1720279886,13056.518414229991,97.62544524000259,53462.6381916 2024-07-06,15:31:28.000,188,10994801,14965,0,1720279887,13056.552095779996,97.66774001999875,53462.58928176 2024-07-06,15:31:29.000,188,10994759,14925,0,1720279888,13056.565568400001,97.70298567000282,53462.53338480001 2024-07-06,15:31:30.000,188,10994751,14805,0,1720279889,13056.632931499997,97.7241330600009,53462.54735904 2024-07-06,15:31:31.000,188,10994748,15045,0,1720279890,13056.619458879992,97.7875752300024,53462.44953936 2024-07-06,15:31:32.000,188,10994752,15045,0,1720279891,13056.646404120002,97.78052610000304,53462.46351360001 2024-07-06,15:31:33.000,188,10994770,14965,0,1720279892,13056.639667809992,97.75937870999769,53462.40761664 2024-07-06,15:31:34.000,188,10994736,14525,0,1720279893,13056.639667809992,97.75937870999769,53462.36569392001 2024-07-06,15:31:35.000,188,10994730,14605,0,1720279894,13056.626195190001,97.78052610000304,53462.42159088 2024-07-06,15:31:36.000,188,10994756,14365,0,1720279895,13056.646404120002,97.73118219000025,53462.37966816 2024-07-06,15:31:37.000,188,10994761,14885,0,1720279896,13056.659876739992,97.74528044999897,53462.37966816 2024-07-06,15:31:38.000,188,10994757,14445,0,1720279897,13056.605986260001,97.6888874100041,53462.33075832 2024-07-06,15:31:39.000,188,10994727,14685,0,1720279898,13056.626195190001,97.63954350000131,53462.38665528001 2024-07-06,15:31:40.000,188,10994723,14765,0,1720279899,13056.612722569997,97.60429785000451,53462.41460376001 2024-07-06,15:31:41.000,188,10994717,14685,0,1720279900,13056.626195190001,97.56905220000044,53462.42159088 2024-07-06,15:31:42.000,188,10994749,14165,0,1720279901,13056.572304709996,97.4774135100015,53462.38665528001 2024-07-06,15:31:43.000,188,10994744,14805,0,1720279902,13056.531886849996,97.45626612000342,53462.37966816 2024-07-06,15:31:44.000,188,10994771,14885,0,1720279903,13056.518414229991,97.38577482000255,53462.35171968 2024-07-06,15:31:45.000,188,10994739,15005,0,1720279904,13056.498205299991,97.30823439000233,53462.40062952 2024-07-06,15:31:46.000,188,10994730,14725,0,1720279905,13056.44431482,97.23774309000146,53462.34473256001 2024-07-06,15:31:47.000,188,10994744,14925,0,1720279906,13056.410633269996,97.20954657000402,53462.323771200005 2024-07-06,15:31:48.000,188,10994716,14685,0,1720279907,13056.370215409996,97.14610440000251,53462.34473256001 2024-07-06,15:31:49.000,188,10994702,14645,0,1720279908,13056.30285231,97.1320061400038,53462.30979696 2024-07-06,15:31:50.000,188,10994778,15005,0,1720279909,13056.26243445,97.08971136000036,53462.34473256001 2024-07-06,15:31:51.000,188,10994721,14805,0,1720279910,13056.24222552,97.09676048999972,53462.33075832 2024-07-06,15:31:52.000,188,10994761,14885,0,1720279911,13056.28264338,97.03331831999822,53462.323771200005 2024-07-06,15:31:53.000,188,10994749,15005,0,1720279912,13056.20180766,97.02626918999886,53462.3587068 2024-07-06,15:31:54.000,188,10994789,14885,0,1720279913,13056.17486241999,97.01217093000014,53462.2539 2024-07-06,15:31:55.000,188,10994756,14565,0,1720279914,13056.208543969995,97.01217093000014,53462.33774544001 2024-07-06,15:31:56.000,188,10994774,14365,0,1720279915,13056.188335039995,97.01217093000014,53462.33075832 2024-07-06,15:31:57.000,188,10994793,14565,0,1720279916,13056.19507134999,97.01217093000014,53462.2888356 2024-07-06,15:31:58.000,188,10994752,14445,0,1720279917,13056.18159873,97.0192200599995,53462.28184848 2024-07-06,15:31:59.000,188,10994727,14645,0,1720279918,13056.18159873,96.99807267000142,53462.28184848 2024-07-06,15:32:00.000,188,10994727,14805,0,1720279919,13056.24222552,96.99807267000142,53462.21197728 2024-07-06,15:32:01.000,188,10994711,14565,0,1720279920,13056.20180766,97.01217093000014,53462.21197728 2024-07-06,15:32:02.000,188,10994744,14845,0,1720279921,13056.26243445,96.99807267000142,53462.19800304001 2024-07-06,15:32:03.000,188,10994739,14485,0,1720279922,13056.269170759995,97.01217093000014,53462.26787424001 2024-07-06,15:32:04.000,188,10994736,14925,0,1720279923,13056.33653385999,97.04036745000485,53462.225951520006 2024-07-06,15:32:05.000,188,10994755,15085,0,1720279924,13056.31632492999,97.01217093000014,53462.23992576 2024-07-06,15:32:06.000,188,10994735,14645,0,1720279925,13056.329797549995,96.93463049999991,53462.19800304001 2024-07-06,15:32:07.000,188,10994803,14525,0,1720279926,13056.329797549995,96.99807267000142,53462.26787424001 2024-07-06,15:32:08.000,188,10994767,14685,0,1720279927,13056.417369579991,96.9839744100027,53462.26787424001 2024-07-06,15:32:09.000,188,10994732,15005,0,1720279928,13056.37695171999,96.94167962999927,53462.26787424001 2024-07-06,15:32:10.000,188,10994761,14525,0,1720279929,13056.390424339996,96.9205322400012,53462.2539 2024-07-06,15:32:11.000,188,10994748,14845,0,1720279930,13056.42410589,96.92758137000055,53462.30280984 2024-07-06,15:32:12.000,188,10994740,14525,0,1720279931,13056.370215409996,96.87823745999776,53462.323771200005 2024-07-06,15:32:13.000,188,10994755,14965,0,1720279932,13056.35674278999,96.86413919999904,53462.274861360005 2024-07-06,15:32:14.000,188,10994754,14685,0,1720279933,13056.32306124,96.85004094000033,53462.28184848 2024-07-06,15:32:15.000,188,10994772,14645,0,1720279934,13056.32306124,96.85709006999969,53462.31678408001 2024-07-06,15:32:16.000,188,10994722,14725,0,1720279935,13056.26243445,96.84299181000097,53462.33075832 2024-07-06,15:32:17.000,188,10994815,15165,0,1720279936,13056.248961829995,96.80774616000417,53462.372681040004 2024-07-06,15:32:18.000,188,10994750,14685,0,1720279937,13056.168126109995,96.82184442000289,53462.2888356 2024-07-06,15:32:19.000,188,10994801,14405,0,1720279938,13056.107499319995,96.82889355000225,53462.30280984 2024-07-06,15:32:20.000,188,10994744,14645,0,1720279939,13056.09402669999,96.84299181000097,53462.2888356 2024-07-06,15:32:21.000,188,10994725,14285,0,1720279940,13056.046872529994,96.89233572000376,53462.26787424001 2024-07-06,15:32:22.000,188,10994777,14845,0,1720279941,13055.952564189989,96.89233572000376,53462.274861360005 2024-07-06,15:32:23.000,188,10994764,14485,0,1720279942,13055.878464779998,96.89938485000312,53462.28184848 2024-07-06,15:32:24.000,188,10994730,14725,0,1720279943,13055.824574299993,96.91348311000183,53462.225951520006 2024-07-06,15:32:25.000,188,10994783,15205,0,1720279944,13055.777420129998,96.97692528000334,53462.23293864 2024-07-06,15:32:26.000,188,10994775,14565,0,1720279945,13055.730265959988,97.04036745000485,53462.19101592 2024-07-06,15:32:27.000,188,10994775,14405,0,1720279946,13055.723529649993,97.08971136000036,53462.26088712 2024-07-06,15:32:28.000,188,10994751,14485,0,1720279947,13055.689848100003,97.09676048999972,53462.21197728 2024-07-06,15:32:29.000,188,10994742,14885,0,1720279948,13055.689848100003,97.14610440000251,53462.14210608 2024-07-06,15:32:30.000,188,10994717,14885,0,1720279949,13055.689848100003,97.17430091999995,53462.19101592 2024-07-06,15:32:31.000,188,10994723,14685,0,1720279950,13055.696584409998,97.21659570000338,53462.19101592 2024-07-06,15:32:32.000,188,10994736,15045,0,1720279951,13055.696584409998,97.28003787000489,53462.204990160004 2024-07-06,15:32:33.000,188,10994791,14845,0,1720279952,13055.743738579993,97.27298873999825,53462.19800304001 2024-07-06,15:32:34.000,188,10994761,14685,0,1720279953,13055.737002269998,97.25184135000018,53462.08620912 2024-07-06,15:32:35.000,188,10994769,14645,0,1720279954,13055.804365369993,97.29413613000361,53462.1840288 2024-07-06,15:32:36.000,188,10994749,14525,0,1720279955,13055.858255849998,97.3293817800004,53462.10018336001 2024-07-06,15:32:37.000,188,10994714,14885,0,1720279956,13055.871728469989,97.3293817800004,53462.14210608 2024-07-06,15:32:38.000,188,10994733,14885,0,1720279957,13055.912146329989,97.33643090999976,53462.1141576 2024-07-06,15:32:39.000,188,10994749,14485,0,1720279958,13055.952564189989,97.33643090999976,53462.07223488 2024-07-06,15:32:40.000,188,10994727,14965,0,1720279959,13055.999718359999,97.37167656000383,53462.14210608 2024-07-06,15:32:41.000,188,10994717,14205,0,1720279960,13056.03339990999,97.39987308000127,53462.06524776 2024-07-06,15:32:42.000,188,10994779,14765,0,1720279961,13056.046872529994,97.3787256900032,53462.107170480005 2024-07-06,15:32:43.000,188,10994732,14285,0,1720279962,13056.09402669999,97.3787256900032,53462.09319624 2024-07-06,15:32:44.000,188,10994714,14805,0,1720279963,13056.107499319995,97.39987308000127,53462.08620912 2024-07-06,15:32:45.000,188,10994771,15005,0,1720279964,13056.04013622,97.43511872999807,53462.13511896 2024-07-06,15:32:46.000,188,10994722,14645,0,1720279965,13056.07381776999,97.42102046999935,53462.09319624 2024-07-06,15:32:47.000,188,10994797,14525,0,1720279966,13056.04013622,97.4421678600047,53462.07223488 2024-07-06,15:32:48.000,188,10994772,15005,0,1720279967,13056.01319097999,97.4421678600047,53462.14210608 2024-07-06,15:32:49.000,188,10994773,15005,0,1720279968,13055.945827879994,97.4421678600047,53462.14210608 2024-07-06,15:32:50.000,188,10994727,14405,0,1720279969,13055.939091569999,97.44921699000406,53462.17005456001 2024-07-06,15:32:51.000,188,10994784,15045,0,1720279970,13055.878464779998,97.4774135100015,53462.1141576 2024-07-06,15:32:52.000,188,10994761,14725,0,1720279971,13055.858255849998,97.48446264000086,53462.07922200001 2024-07-06,15:32:53.000,188,10994783,14845,0,1720279972,13055.811101679988,97.4774135100015,53462.09319624 2024-07-06,15:32:54.000,188,10994732,14725,0,1720279973,13055.824574299993,97.49151177000022,53462.06524776 2024-07-06,15:32:55.000,188,10994789,14365,0,1720279974,13055.790892749988,97.48446264000086,53462.1141576 2024-07-06,15:32:56.000,188,10994746,14965,0,1720279975,13055.811101679988,97.50561002999893,53462.08620912 2024-07-06,15:32:57.000,188,10994750,14845,0,1720279976,13055.737002269998,97.4774135100015,53462.12114472 2024-07-06,15:32:58.000,188,10994747,14885,0,1720279977,13055.669639170002,97.5126591599983,53462.107170480005 2024-07-06,15:32:59.000,188,10994768,14525,0,1720279978,13055.696584409998,97.53380655000365,53462.07922200001 2024-07-06,15:33:00.000,188,10994706,14885,0,1720279979,13055.662902859993,97.49151177000022,53462.07223488 2024-07-06,15:33:01.000,188,10994687,14165,0,1720279980,13055.635957619997,97.51970828999765,53462.06524776 2024-07-06,15:33:02.000,188,10994721,14765,0,1720279981,13055.615748689997,97.49151177000022,53462.0442864 2024-07-06,15:33:03.000,188,10994760,14605,0,1720279982,13055.582067139992,97.50561002999893,53462.02332504 2024-07-06,15:33:04.000,188,10994717,14725,0,1720279983,13055.595539759997,97.49856089999957,53462.01633792 2024-07-06,15:33:05.000,188,10994758,14445,0,1720279984,13055.568594520002,97.49151177000022,53461.96044096001 2024-07-06,15:33:06.000,188,10994716,14445,0,1720279985,13055.595539759997,97.45626612000342,53461.96044096001 2024-07-06,15:33:07.000,188,10994755,14525,0,1720279986,13055.642693929993,97.50561002999893,53462.01633792 2024-07-06,15:33:08.000,188,10994712,14765,0,1720279987,13055.615748689997,97.49856089999957,53462.01633792 2024-07-06,15:33:09.000,188,10994763,14725,0,1720279988,13055.622484999993,97.49151177000022,53461.94646672 2024-07-06,15:33:10.000,188,10994764,14765,0,1720279989,13055.656166549998,97.48446264000086,53461.9744152 2024-07-06,15:33:11.000,188,10994734,14925,0,1720279990,13055.642693929993,97.50561002999893,53461.96742808 2024-07-06,15:33:12.000,188,10994746,14845,0,1720279991,13055.730265959988,97.49151177000022,53461.89755688 2024-07-06,15:33:13.000,188,10994779,14365,0,1720279992,13055.723529649993,97.4774135100015,53461.91153112001 2024-07-06,15:33:14.000,188,10994734,14365,0,1720279993,13055.723529649993,97.4774135100015,53461.91153112001 2024-07-06,15:33:15.000,188,10994778,14405,0,1720279994,13055.710057030003,97.48446264000086,53461.92550536 2024-07-06,15:33:16.000,188,10994655,14925,0,1720279995,13055.716793339998,97.5126591599983,53461.890569760006 2024-07-06,15:33:17.000,188,10994740,14685,0,1720279996,13055.743738579993,97.4421678600047,53461.91851824 2024-07-06,15:33:18.000,188,10994774,14805,0,1720279997,13055.730265959988,97.42806959999871,53462.00236368001 2024-07-06,15:33:19.000,188,10994751,14805,0,1720279998,13055.683111789993,97.40692221000063,53461.98140232001 2024-07-06,15:33:20.000,188,10994757,14885,0,1720279999,13055.737002269998,97.39282395000191,53461.99537656 2024-07-06,15:33:21.000,188,10994703,14365,0,1720280000,13055.662902859993,97.39987308000127,53461.96742808 2024-07-06,15:33:22.000,188,10994733,15005,0,1720280001,13055.683111789993,97.35757829999784,53461.96044096001 2024-07-06,15:33:23.000,188,10994735,14285,0,1720280002,13055.642693929993,97.33643090999976,53461.91153112001 2024-07-06,15:33:24.000,188,10994726,14525,0,1720280003,13055.602276069993,97.31528352000169,53461.88358264001 2024-07-06,15:33:25.000,188,10994741,14885,0,1720280004,13055.629221310002,97.30118526000297,53461.91153112001 2024-07-06,15:33:26.000,188,10994742,14405,0,1720280005,13055.595539759997,97.30823439000233,53461.904544 2024-07-06,15:33:27.000,188,10994754,14605,0,1720280006,13055.548385590002,97.27298873999825,53461.939479600005 2024-07-06,15:33:28.000,188,10994751,14885,0,1720280007,13055.568594520002,97.2659396099989,53461.94646672 2024-07-06,15:33:29.000,188,10994760,14925,0,1720280008,13055.534912969997,97.25184135000018,53461.87659552 2024-07-06,15:33:30.000,188,10994778,14965,0,1720280009,13055.528176660002,97.2659396099989,53461.869608400004 2024-07-06,15:33:31.000,188,10994710,15045,0,1720280010,13055.541649279992,97.2659396099989,53461.89755688 2024-07-06,15:33:32.000,188,10994732,15085,0,1720280011,13055.521440349992,97.27298873999825,53461.869608400004 2024-07-06,15:33:33.000,188,10994741,14885,0,1720280012,13055.534912969997,97.23774309000146,53461.86262128001 2024-07-06,15:33:34.000,188,10994734,14405,0,1720280013,13055.541649279992,97.23774309000146,53461.85563416 2024-07-06,15:33:35.000,188,10994746,14525,0,1720280014,13055.501231419992,97.23774309000146,53461.841659920006 2024-07-06,15:33:36.000,188,10994687,14765,0,1720280015,13055.534912969997,97.27298873999825,53461.78576296 2024-07-06,15:33:37.000,188,10994756,14525,0,1720280016,13055.514704039997,97.27298873999825,53461.83467280001 2024-07-06,15:33:38.000,188,10994684,14725,0,1720280017,13055.528176660002,97.28708700000425,53461.82768568 2024-07-06,15:33:39.000,188,10994749,14045,0,1720280018,13055.602276069993,97.27298873999825,53461.85563416 2024-07-06,15:33:40.000,188,10994711,15045,0,1720280019,13055.575330829997,97.28003787000489,53461.841659920006 2024-07-06,15:33:41.000,188,10994754,15045,0,1720280020,13055.642693929993,97.28003787000489,53461.820698560005 2024-07-06,15:33:42.000,188,10994690,14565,0,1720280021,13055.615748689997,97.23774309000146,53461.81371144001 2024-07-06,15:33:43.000,188,10994733,14645,0,1720280022,13055.635957619997,97.19544830999803,53461.80672432 2024-07-06,15:33:44.000,188,10994717,15045,0,1720280023,13055.609012380002,97.15315353000187,53461.76480160001 2024-07-06,15:33:45.000,188,10994724,14765,0,1720280024,13055.676375479998,97.17430091999995,53461.74384024001 2024-07-06,15:33:46.000,188,10994729,14885,0,1720280025,13055.635957619997,97.15315353000187,53461.81371144001 2024-07-06,15:33:47.000,188,10994716,14245,0,1720280026,13055.669639170002,97.10380961999908,53461.82768568 2024-07-06,15:33:48.000,188,10994734,15045,0,1720280027,13055.662902859993,97.04741658000421,53461.80672432 2024-07-06,15:33:49.000,188,10994770,14805,0,1720280028,13055.656166549998,96.99102354000206,53461.75781448 2024-07-06,15:33:50.000,188,10994716,14685,0,1720280029,13055.635957619997,96.95577788999799,53461.75781448 2024-07-06,15:33:51.000,188,10994777,14765,0,1720280030,13055.609012380002,96.87823745999776,53461.771788720005 2024-07-06,15:33:52.000,188,10994697,14525,0,1720280031,13055.602276069993,96.82889355000225,53461.78576296 2024-07-06,15:33:53.000,188,10994742,14725,0,1720280032,13055.575330829997,96.74430399000266,53461.80672432 2024-07-06,15:33:54.000,188,10994700,14525,0,1720280033,13055.521440349992,96.71610746999795,53461.771788720005 2024-07-06,15:33:55.000,188,10994730,14525,0,1720280034,13055.487758800002,96.63856703999772,53461.74384024001 2024-07-06,15:33:56.000,188,10994733,14485,0,1720280035,13055.487758800002,96.60332139000093,53461.78576296 2024-07-06,15:33:57.000,188,10994727,14525,0,1720280036,13055.454077249997,96.57512487000349,53461.75781448 2024-07-06,15:33:58.000,188,10994722,14405,0,1720280037,13055.447340940002,96.50463357000262,53461.79275008001 2024-07-06,15:33:59.000,188,10994709,14605,0,1720280038,13055.393450459997,96.4270931400024,53461.82768568 2024-07-06,15:34:00.000,188,10994752,14605,0,1720280039,13055.386714150001,96.41299488000368,53461.80672432 2024-07-06,15:34:01.000,188,10994739,14565,0,1720280040,13055.379977839992,96.33545445000345,53461.86262128001 2024-07-06,15:34:02.000,188,10994719,14485,0,1720280041,13055.366505220001,96.33545445000345,53461.81371144001 2024-07-06,15:34:03.000,188,10994732,14525,0,1720280042,13055.332823669996,96.30725792999874,53461.83467280001 2024-07-06,15:34:04.000,188,10994741,14805,0,1720280043,13055.326087360001,96.27201228000195,53461.85563416 2024-07-06,15:34:05.000,188,10994746,14805,0,1720280044,13055.332823669996,96.30725792999874,53461.869608400004 2024-07-06,15:34:06.000,188,10994761,14805,0,1720280045,13055.278933189991,96.28611054000066,53461.83467280001 2024-07-06,15:34:07.000,188,10994726,14445,0,1720280046,13055.326087360001,96.24381576000451,53461.841659920006 2024-07-06,15:34:08.000,188,10994734,14725,0,1720280047,13055.299142119991,96.23676662999787,53461.94646672 2024-07-06,15:34:09.000,188,10994772,15125,0,1720280048,13055.326087360001,96.20857011000044,53461.96742808 2024-07-06,15:34:10.000,188,10994746,14845,0,1720280049,13055.326087360001,96.16627533000428,53461.988389440005 2024-07-06,15:34:11.000,188,10994730,14605,0,1720280050,13055.326087360001,96.14512793999893,53461.939479600005 2024-07-06,15:34:12.000,188,10994691,14845,0,1720280051,13055.292405809996,96.16627533000428,53461.9744152 2024-07-06,15:34:13.000,188,10994741,14565,0,1720280052,13055.292405809996,96.16627533000428,53461.94646672 2024-07-06,15:34:14.000,188,10994702,14725,0,1720280053,13055.285669500001,96.10283316000277,53461.91851824 2024-07-06,15:34:15.000,188,10994714,14845,0,1720280054,13055.305878430001,96.10283316000277,53462.009350800006 2024-07-06,15:34:16.000,188,10994717,14605,0,1720280055,13055.299142119991,96.0816857700047,53461.98140232001 2024-07-06,15:34:17.000,188,10994723,14485,0,1720280056,13055.26546057,96.01824360000319,53461.98140232001 2024-07-06,15:34:18.000,188,10994735,14405,0,1720280057,13055.292405809996,95.99004707999848,53462.01633792 2024-07-06,15:34:19.000,188,10994774,14565,0,1720280058,13055.26546057,95.94775230000232,53461.99537656 2024-07-06,15:34:20.000,188,10994732,14525,0,1720280059,13055.285669500001,95.91250664999825,53462.01633792 2024-07-06,15:34:21.000,188,10994746,14765,0,1720280060,13055.251987949996,95.88431013000081,53461.98140232001 2024-07-06,15:34:22.000,188,10994745,14845,0,1720280061,13055.299142119991,95.84906448000402,53462.01633792 2024-07-06,15:34:23.000,188,10994747,14485,0,1720280062,13055.272196879996,95.78562231000251,53462.009350800006 2024-07-06,15:34:24.000,188,10994741,14365,0,1720280063,13055.22504271,95.77857318000315,53461.9744152 2024-07-06,15:34:25.000,188,10994730,14605,0,1720280064,13055.299142119991,95.78562231000251,53462.037299280004 2024-07-06,15:34:26.000,188,10994767,14525,0,1720280065,13055.305878430001,95.7574257899978,53461.98140232001 2024-07-06,15:34:27.000,188,10994767,14725,0,1720280066,13055.299142119991,95.70808188000228,53461.98140232001 2024-07-06,15:34:28.000,188,10994772,14365,0,1720280067,13055.305878430001,95.70808188000228,53461.99537656 2024-07-06,15:34:29.000,188,10994738,15085,0,1720280068,13055.26546057,95.722180140001,53462.037299280004 2024-07-06,15:34:30.000,188,10994763,14525,0,1720280069,13055.305878430001,95.69398362000356,53462.06524776 2024-07-06,15:34:31.000,188,10994720,14605,0,1720280070,13055.292405809996,95.69398362000356,53462.09319624 2024-07-06,15:34:32.000,188,10994736,14525,0,1720280071,13055.278933189991,95.69398362000356,53462.058260640006 2024-07-06,15:34:33.000,188,10994769,14445,0,1720280072,13055.339559979991,95.6869344900042,53462.03031216001 2024-07-06,15:34:34.000,188,10994735,14885,0,1720280073,13055.278933189991,95.67988536000485,53462.02332504 2024-07-06,15:34:35.000,188,10994724,14485,0,1720280074,13055.353032599996,95.70808188000228,53462.02332504 2024-07-06,15:34:36.000,188,10994777,14805,0,1720280075,13055.326087360001,95.70103275000292,53462.07922200001 2024-07-06,15:34:37.000,188,10994714,14365,0,1720280076,13055.353032599996,95.66578709999885,53462.07223488 2024-07-06,15:34:38.000,188,10994747,14965,0,1720280077,13055.353032599996,95.65168884000013,53462.1141576 2024-07-06,15:34:39.000,188,10994737,14765,0,1720280078,13055.359768909992,95.63759058000142,53462.09319624 2024-07-06,15:34:40.000,188,10994736,14725,0,1720280079,13055.346296290001,95.6234923200027,53462.1141576 2024-07-06,15:34:41.000,188,10994791,15125,0,1720280080,13055.326087360001,95.59529579999798,53462.07922200001 2024-07-06,15:34:42.000,188,10994761,14805,0,1720280081,13055.373241529996,95.58119753999927,53462.16306744 2024-07-06,15:34:43.000,188,10994739,14845,0,1720280082,13055.366505220001,95.56709928000055,53462.14909320001 2024-07-06,15:34:44.000,188,10994789,14565,0,1720280083,13055.353032599996,95.5107062399984,53462.14909320001 2024-07-06,15:34:45.000,188,10994744,14765,0,1720280084,13055.400186769992,95.46841146000224,53462.19101592 2024-07-06,15:34:46.000,188,10994758,14685,0,1720280085,13055.393450459997,95.43316580999817,53462.19101592 2024-07-06,15:34:47.000,188,10994776,15165,0,1720280086,13055.366505220001,95.41906754999945,53462.19800304001 2024-07-06,15:34:48.000,188,10994767,14965,0,1720280087,13055.400186769992,95.32742886000051,53462.21197728 2024-07-06,15:34:49.000,188,10994759,14885,0,1720280088,13055.406923080001,95.29923234000307,53462.204990160004 2024-07-06,15:34:50.000,188,10994771,14605,0,1720280089,13055.420395699992,95.27808494999772,53462.19800304001 2024-07-06,15:34:51.000,188,10994732,14925,0,1720280090,13055.406923080001,95.24988843000028,53462.24691288001 2024-07-06,15:34:52.000,188,10994748,14925,0,1720280091,13055.406923080001,95.23579017000156,53462.23293864 2024-07-06,15:34:53.000,188,10994783,14805,0,1720280092,13055.393450459997,95.19349538999813,53462.2539 2024-07-06,15:34:54.000,188,10994770,15205,0,1720280093,13055.386714150001,95.13710235000326,53462.19800304001 2024-07-06,15:34:55.000,188,10994754,14885,0,1720280094,13055.413659389997,95.07366018000175,53462.2539 2024-07-06,15:34:56.000,188,10994740,14645,0,1720280095,13055.393450459997,95.04546366000432,53462.21896440001 2024-07-06,15:34:57.000,188,10994727,14525,0,1720280096,13055.393450459997,95.01021801000024,53462.274861360005 2024-07-06,15:34:58.000,188,10994765,14725,0,1720280097,13055.379977839992,94.97497236000345,53462.28184848 2024-07-06,15:34:59.000,188,10994759,15005,0,1720280098,13055.379977839992,94.99611975000153,53462.26787424001 2024-07-06,15:35:00.000,188,10994763,14845,0,1720280099,13055.393450459997,94.97497236000345,53462.26787424001 2024-07-06,15:35:01.000,188,10994796,14685,0,1720280100,13055.353032599996,94.98907062000217,53462.26787424001 2024-07-06,15:35:02.000,188,10994715,15085,0,1720280101,13055.366505220001,94.93972670999938,53462.28184848 2024-07-06,15:35:03.000,188,10994774,14885,0,1720280102,13055.386714150001,94.94677583999874,53462.2539 2024-07-06,15:35:04.000,188,10994745,14605,0,1720280103,13055.346296290001,94.96792323000409,53462.35171968 2024-07-06,15:35:05.000,188,10994734,14965,0,1720280104,13055.386714150001,94.98907062000217,53462.35171968 2024-07-06,15:35:06.000,188,10994786,14805,0,1720280105,13055.413659389997,94.98907062000217,53462.372681040004 2024-07-06,15:35:07.000,188,10994772,14485,0,1720280106,13055.379977839992,95.03136539999832,53462.33075832 2024-07-06,15:35:08.000,188,10994742,14565,0,1720280107,13055.366505220001,95.07366018000175,53462.33075832 2024-07-06,15:35:09.000,188,10994738,14885,0,1720280108,13055.332823669996,95.08070931000111,53462.31678408001 2024-07-06,15:35:10.000,188,10994745,14805,0,1720280109,13055.305878430001,95.1300532200039,53462.34473256001 2024-07-06,15:35:11.000,188,10994783,14525,0,1720280110,13055.326087360001,95.1652988700007,53462.33075832 2024-07-06,15:35:12.000,188,10994736,14685,0,1720280111,13055.258724259991,95.20054452000477,53462.34473256001 2024-07-06,15:35:13.000,188,10994718,14605,0,1720280112,13055.299142119991,95.22169191000285,53462.30979696 2024-07-06,15:35:14.000,188,10994733,15205,0,1720280113,13055.19809746999,95.20054452000477,53462.23992576 2024-07-06,15:35:15.000,188,10994734,14725,0,1720280114,13055.272196879996,95.29923234000307,53462.323771200005 2024-07-06,15:35:16.000,188,10994787,14725,0,1720280115,13055.238515329991,95.30628147000243,53462.36569392001 2024-07-06,15:35:17.000,188,10994760,15005,0,1720280116,13055.251987949996,95.33447798999987,53462.34473256001 2024-07-06,15:35:18.000,188,10994749,15125,0,1720280117,13055.218306399991,95.36972364000394,53462.31678408001 2024-07-06,15:35:19.000,188,10994771,15005,0,1720280118,13055.17788853999,95.38382190000266,53462.33774544001 2024-07-06,15:35:20.000,188,10994799,14525,0,1720280119,13055.19809746999,95.39087103000202,53462.33075832 2024-07-06,15:35:21.000,188,10994776,14805,0,1720280120,13055.150943299996,95.39087103000202,53462.29582272001 2024-07-06,15:35:22.000,188,10994773,14645,0,1720280121,13055.16441592,95.4120184200001,53462.33075832 2024-07-06,15:35:23.000,188,10994801,14805,0,1720280122,13055.14420699,95.41906754999945,53462.35171968 2024-07-06,15:35:24.000,188,10994776,14645,0,1720280123,13055.110525439995,95.44021494000481,53462.31678408001 2024-07-06,15:35:25.000,188,10994732,14525,0,1720280124,13055.16441592,95.43316580999817,53462.33774544001 2024-07-06,15:35:26.000,188,10994760,14605,0,1720280125,13055.18462485,95.45431320000353,53462.35171968 2024-07-06,15:35:27.000,188,10994775,14965,0,1720280126,13055.15767960999,95.46841146000224,53462.40761664 2024-07-06,15:35:28.000,188,10994755,14565,0,1720280127,13055.211570089996,95.44021494000481,53462.41460376001 2024-07-06,15:35:29.000,188,10994702,14925,0,1720280128,13055.20483378,95.43316580999817,53462.428578 2024-07-06,15:35:30.000,188,10994756,14885,0,1720280129,13055.218306399991,95.46136233000288,53462.428578 2024-07-06,15:35:31.000,188,10994762,14765,0,1720280130,13055.238515329991,95.44726407000417,53462.442552240005 2024-07-06,15:35:32.000,188,10994766,14405,0,1720280131,13055.251987949996,95.40496929000074,53462.428578 2024-07-06,15:35:33.000,188,10994771,14965,0,1720280132,13055.319351049991,95.40496929000074,53462.43556512001 2024-07-06,15:35:34.000,188,10994785,14845,0,1720280133,13055.326087360001,95.4120184200001,53462.42159088 2024-07-06,15:35:35.000,188,10994775,14965,0,1720280134,13055.366505220001,95.36972364000394,53462.37966816 2024-07-06,15:35:36.000,188,10994757,14685,0,1720280135,13055.427132010002,95.36972364000394,53462.40062952 2024-07-06,15:35:37.000,188,10994823,14925,0,1720280136,13055.420395699992,95.34857624999859,53462.34473256001 2024-07-06,15:35:38.000,188,10994749,15005,0,1720280137,13055.528176660002,95.29218321000371,53462.30280984 2024-07-06,15:35:39.000,188,10994745,14845,0,1720280138,13055.548385590002,95.28513408000435,53462.372681040004 2024-07-06,15:35:40.000,188,10994774,14765,0,1720280139,13055.582067139992,95.23579017000156,53462.33075832 2024-07-06,15:35:41.000,188,10994777,14685,0,1720280140,13055.615748689997,95.20759365000413,53462.2539 2024-07-06,15:35:42.000,188,10994768,14725,0,1720280141,13055.662902859993,95.17939712999942,53462.274861360005 2024-07-06,15:35:43.000,188,10994766,14685,0,1720280142,13055.716793339998,95.17234800000006,53462.33774544001 2024-07-06,15:35:44.000,188,10994714,14325,0,1720280143,13055.710057030003,95.1300532200039,53462.34473256001 2024-07-06,15:35:45.000,188,10994751,15005,0,1720280144,13055.784156439993,95.1300532200039,53462.36569392001 2024-07-06,15:35:46.000,188,10994752,15005,0,1720280145,13055.790892749988,95.09480756999983,53462.40062952 2024-07-06,15:35:47.000,188,10994740,14885,0,1720280146,13055.817837989998,95.08070931000111,53462.42159088 2024-07-06,15:35:48.000,188,10994751,14685,0,1720280147,13055.864992159994,95.03136539999832,53462.428578 2024-07-06,15:35:49.000,188,10994756,14885,0,1720280148,13055.891937399989,95.02431626999896,53462.43556512001 2024-07-06,15:35:50.000,188,10994758,14445,0,1720280149,13055.878464779998,94.98907062000217,53462.44953936 2024-07-06,15:35:51.000,188,10994786,14925,0,1720280150,13055.918882639999,94.99611975000153,53462.4984492 2024-07-06,15:35:52.000,188,10994733,15125,0,1720280151,13055.891937399989,94.93267758000002,53462.47748784 2024-07-06,15:35:53.000,188,10994760,14565,0,1720280152,13055.885201089994,94.93267758000002,53462.491462080005 2024-07-06,15:35:54.000,188,10994764,14925,0,1720280153,13055.831310609989,94.90448106000258,53462.41460376001 2024-07-06,15:35:55.000,188,10994720,14845,0,1720280154,13055.831310609989,94.92562845000066,53462.48447496001 2024-07-06,15:35:56.000,188,10994752,14565,0,1720280155,13055.831310609989,94.9185793200013,53462.46351360001 2024-07-06,15:35:57.000,188,10994749,14965,0,1720280156,13055.811101679988,94.93972670999938,53462.48447496001 2024-07-06,15:35:58.000,188,10994736,15205,0,1720280157,13055.817837989998,94.9538249699981,53462.52639768 2024-07-06,15:35:59.000,188,10994782,14845,0,1720280158,13055.743738579993,94.92562845000066,53462.4984492 2024-07-06,15:36:00.000,188,10994777,14805,0,1720280159,13055.737002269998,94.9185793200013,53462.51941056 2024-07-06,15:36:01.000,188,10994765,14525,0,1720280160,13055.737002269998,94.92562845000066,53462.52639768 2024-07-06,15:36:02.000,188,10994733,14965,0,1720280161,13055.703320719993,94.90448106000258,53462.540371920004 2024-07-06,15:36:03.000,188,10994746,15045,0,1720280162,13055.689848100003,94.89743193000322,53462.5683204 2024-07-06,15:36:04.000,188,10994741,14485,0,1720280163,13055.615748689997,94.89743193000322,53462.54735904 2024-07-06,15:36:05.000,188,10994723,14645,0,1720280164,13055.649430240002,94.89038280000386,53462.60325600001 2024-07-06,15:36:06.000,188,10994681,14885,0,1720280165,13055.676375479998,94.89038280000386,53462.57530752 2024-07-06,15:36:07.000,188,10994763,14685,0,1720280166,13055.683111789993,94.89038280000386,53462.60325600001 2024-07-06,15:36:08.000,188,10994743,14565,0,1720280167,13055.730265959988,94.8833336700045,53462.610243120005 2024-07-06,15:36:09.000,188,10994807,14885,0,1720280168,13055.703320719993,94.9185793200013,53462.561333280006 2024-07-06,15:36:10.000,188,10994769,14845,0,1720280169,13055.710057030003,94.8833336700045,53462.55434616001 2024-07-06,15:36:11.000,188,10994746,14925,0,1720280170,13055.689848100003,94.89038280000386,53462.61723024 2024-07-06,15:36:12.000,188,10994812,14885,0,1720280171,13055.737002269998,94.89743193000322,53462.58928176 2024-07-06,15:36:13.000,188,10994777,14845,0,1720280172,13055.777420129998,94.90448106000258,53462.58928176 2024-07-06,15:36:14.000,188,10994750,15245,0,1720280173,13055.750474889988,94.90448106000258,53462.57530752 2024-07-06,15:36:15.000,188,10994765,14845,0,1720280174,13055.790892749988,94.93972670999938,53462.6381916 2024-07-06,15:36:16.000,188,10994759,14525,0,1720280175,13055.804365369993,94.93972670999938,53462.63120448001 2024-07-06,15:36:17.000,188,10994735,14925,0,1720280176,13055.784156439993,94.96087410000473,53462.61723024 2024-07-06,15:36:18.000,188,10994754,14845,0,1720280177,13055.750474889988,94.96087410000473,53462.58928176 2024-07-06,15:36:19.000,188,10994734,15285,0,1720280178,13055.770683819988,95.02431626999896,53462.67312720001 2024-07-06,15:36:20.000,188,10994777,14485,0,1720280179,13055.784156439993,95.03841452999768,53462.729024160006 2024-07-06,15:36:21.000,188,10994753,14845,0,1720280180,13055.784156439993,95.04546366000432,53462.729024160006 2024-07-06,15:36:22.000,188,10994753,15005,0,1720280181,13055.743738579993,95.03136539999832,53462.708062800004 2024-07-06,15:36:23.000,188,10994628,15045,0,1720280182,13055.669639170002,95.08070931000111,53462.58229464001 2024-07-06,15:36:24.000,188,10994730,14885,0,1720280183,13055.683111789993,95.04546366000432,53462.58928176 2024-07-06,15:36:25.000,188,10994792,15005,0,1720280184,13055.649430240002,95.08775844000047,53462.6381916 2024-07-06,15:36:26.000,188,10994814,14845,0,1720280185,13055.629221310002,95.0666110500024,53462.62421736 2024-07-06,15:36:27.000,188,10994777,14845,0,1720280186,13055.595539759997,95.05251279000368,53462.62421736 2024-07-06,15:36:28.000,188,10994720,15125,0,1720280187,13055.595539759997,95.00316888000089,53462.62421736 2024-07-06,15:36:29.000,188,10994705,14925,0,1720280188,13055.588803450002,94.97497236000345,53462.62421736 2024-07-06,15:36:30.000,188,10994752,14885,0,1720280189,13055.595539759997,94.97497236000345,53462.63120448001 2024-07-06,15:36:31.000,188,10994786,14845,0,1720280190,13055.541649279992,94.90448106000258,53462.62421736 2024-07-06,15:36:32.000,188,10994728,15445,0,1720280191,13055.602276069993,94.89743193000322,53462.62421736 2024-07-06,15:36:33.000,188,10994714,14805,0,1720280192,13055.528176660002,94.85513714999979,53462.59626888 2024-07-06,15:36:34.000,188,10994744,15165,0,1720280193,13055.514704039997,94.80579324000428,53462.6381916 2024-07-06,15:36:35.000,188,10994746,14925,0,1720280194,13055.507967730002,94.79169497999828,53462.62421736 2024-07-06,15:36:36.000,188,10994749,14805,0,1720280195,13055.487758800002,94.72120368000469,53462.59626888 2024-07-06,15:36:37.000,188,10994750,14885,0,1720280196,13055.501231419992,94.73530194000341,53462.659152960005 2024-07-06,15:36:38.000,188,10994753,15045,0,1720280197,13055.474286179997,94.69300715999998,53462.64517872 2024-07-06,15:36:39.000,188,10994724,14925,0,1720280198,13055.427132010002,94.69300715999998,53462.66614008 2024-07-06,15:36:40.000,188,10994787,15045,0,1720280199,13055.460813559992,94.65071238000382,53462.70107568001 2024-07-06,15:36:41.000,188,10994730,14645,0,1720280200,13055.467549870002,94.6718597700019,53462.64517872 2024-07-06,15:36:42.000,188,10994768,14845,0,1720280201,13055.481022489992,94.62956498999847,53462.74998552001 2024-07-06,15:36:43.000,188,10994782,14765,0,1720280202,13055.501231419992,94.64366325000447,53462.64517872 2024-07-06,15:36:44.000,188,10994723,15125,0,1720280203,13055.447340940002,94.69300715999998,53462.6381916 2024-07-06,15:36:45.000,188,10994752,14885,0,1720280204,13055.521440349992,94.73530194000341,53462.70107568001 2024-07-06,15:36:46.000,188,10994679,14845,0,1720280205,13055.474286179997,94.77759671999956,53462.66614008 2024-07-06,15:36:47.000,188,10994708,14925,0,1720280206,13055.514704039997,94.76349846000085,53462.68011432001 2024-07-06,15:36:48.000,188,10994727,14925,0,1720280207,13055.501231419992,94.82694063000235,53462.70107568001 2024-07-06,15:36:49.000,188,10994742,15165,0,1720280208,13055.541649279992,94.85513714999979,53462.65216584001 2024-07-06,15:36:50.000,188,10994754,15005,0,1720280209,13055.487758800002,94.85513714999979,53462.72203704001 2024-07-06,15:36:51.000,188,10994768,14885,0,1720280210,13055.440604629992,94.8833336700045,53462.73601128 2024-07-06,15:36:52.000,188,10994726,14765,0,1720280211,13055.447340940002,94.90448106000258,53462.70107568001 2024-07-06,15:36:53.000,188,10994763,15005,0,1720280212,13055.467549870002,94.90448106000258,53462.777934000005 2024-07-06,15:36:54.000,188,10994722,14885,0,1720280213,13055.487758800002,94.9185793200013,53462.81985672001 2024-07-06,15:36:55.000,188,10994721,14805,0,1720280214,13055.474286179997,94.92562845000066,53462.875753680004 2024-07-06,15:36:56.000,188,10994727,14965,0,1720280215,13055.514704039997,94.89743193000322,53462.85479232 2024-07-06,15:36:57.000,188,10994726,14525,0,1720280216,13055.501231419992,94.89038280000386,53462.86177944 2024-07-06,15:36:58.000,188,10994765,14725,0,1720280217,13055.487758800002,94.86923540999851,53462.88972792001 2024-07-06,15:36:59.000,188,10994762,14885,0,1720280218,13055.447340940002,94.84103889000107,53462.90370216 2024-07-06,15:37:00.000,188,10994779,14805,0,1720280219,13055.440604629992,94.79874410999764,53462.91767640001 2024-07-06,15:37:01.000,188,10994725,14405,0,1720280220,13055.406923080001,94.74235107000277,53462.86876656001 2024-07-06,15:37:02.000,188,10994796,15205,0,1720280221,13055.406923080001,94.68595803000062,53462.91068928 2024-07-06,15:37:03.000,188,10994632,14685,0,1720280222,13055.373241529996,94.65071238000382,53462.90370216 2024-07-06,15:37:04.000,188,10994758,14885,0,1720280223,13055.332823669996,94.52382804000081,53462.8827408 2024-07-06,15:37:05.000,188,10994725,14685,0,1720280224,13055.319351049991,94.48858239000401,53462.91068928 2024-07-06,15:37:06.000,188,10994808,14525,0,1720280225,13055.24525164,94.37579630999971,53462.8827408 2024-07-06,15:37:07.000,188,10994749,15125,0,1720280226,13055.18462485,94.34759979000228,53462.90370216 2024-07-06,15:37:08.000,188,10994760,14725,0,1720280227,13055.19809746999,94.28415762000077,53462.98056048 2024-07-06,15:37:09.000,188,10994716,14725,0,1720280228,13055.12399806,94.22776457999862,53462.95959912 2024-07-06,15:37:10.000,188,10994763,14765,0,1720280229,13055.0835802,94.14317501999903,53462.97357336 2024-07-06,15:37:11.000,188,10994743,14565,0,1720280230,13055.05663495999,94.07268371999817,53462.97357336 2024-07-06,15:37:12.000,188,10994750,14925,0,1720280231,13055.00274448,93.99514328999794,53462.95959912 2024-07-06,15:37:13.000,188,10994741,14885,0,1720280232,13054.95559030999,94.00219242000458,53462.945624880005 2024-07-06,15:37:14.000,188,10994761,14565,0,1720280233,13054.92190876,93.9669467700005,53462.88972792001 2024-07-06,15:37:15.000,188,10994758,14845,0,1720280234,13054.91517244999,93.9669467700005,53462.945624880005 2024-07-06,15:37:16.000,188,10994731,14885,0,1720280235,13054.91517244999,93.95989764000115,53462.994534720005 2024-07-06,15:37:17.000,188,10994763,14885,0,1720280236,13054.868018279994,93.97399589999986,53463.00152184 2024-07-06,15:37:18.000,188,10994750,14485,0,1720280237,13054.84107304,93.94579938000243,53462.93863776001 2024-07-06,15:37:19.000,188,10994765,14565,0,1720280238,13054.83433672999,93.95989764000115,53462.95959912 2024-07-06,15:37:20.000,188,10994719,14845,0,1720280239,13054.847809349994,93.95989764000115,53462.945624880005 2024-07-06,15:37:21.000,188,10994760,14765,0,1720280240,13054.868018279994,93.9669467700005,53462.952612 2024-07-06,15:37:22.000,188,10994741,15045,0,1720280241,13054.86128197,93.99514328999794,53462.95959912 2024-07-06,15:37:23.000,188,10994730,15205,0,1720280242,13054.87475458999,94.03038894000201,53462.952612 2024-07-06,15:37:24.000,188,10994793,15005,0,1720280243,13054.85454565999,94.05858545999945,53462.98056048 2024-07-06,15:37:25.000,188,10994733,15085,0,1720280244,13054.948853999995,94.0797328500048,53462.98754760001 2024-07-06,15:37:26.000,188,10994796,14805,0,1720280245,13054.95559030999,94.1149785000016,53462.97357336 2024-07-06,15:37:27.000,188,10994706,14685,0,1720280246,13054.98253555,94.13612588999968,53463.00152184 2024-07-06,15:37:28.000,188,10994773,14725,0,1720280247,13055.00274448,94.13612588999968,53462.98056048 2024-07-06,15:37:29.000,188,10994778,15085,0,1720280248,13055.02295341,94.1149785000016,53462.98056048 2024-07-06,15:37:30.000,188,10994739,14405,0,1720280249,13055.04316234,94.12907676000032,53462.952612 2024-07-06,15:37:31.000,188,10994787,14645,0,1720280250,13055.04316234,94.1149785000016,53462.945624880005 2024-07-06,15:37:32.000,188,10994783,14845,0,1720280251,13055.04316234,94.12202763000096,53463.00152184 2024-07-06,15:37:33.000,188,10994761,14525,0,1720280252,13055.04316234,94.1149785000016,53463.01549608001 2024-07-06,15:37:34.000,188,10994715,14685,0,1720280253,13055.009480789995,94.07268371999817,53463.01549608001 2024-07-06,15:37:35.000,188,10994744,15125,0,1720280254,13054.98253555,94.0797328500048,53463.10632864001 2024-07-06,15:37:36.000,188,10994761,14645,0,1720280255,13054.99600816999,94.10088024000288,53463.07139304 2024-07-06,15:37:37.000,188,10994751,15045,0,1720280256,13054.888227209995,94.09383111000352,53463.00850896001 2024-07-06,15:37:38.000,188,10994735,14765,0,1720280257,13054.86128197,94.10792937000224,53463.05043168 2024-07-06,15:37:39.000,188,10994752,14605,0,1720280258,13054.807391489994,94.12907676000032,53463.02947032 2024-07-06,15:37:40.000,188,10994734,14325,0,1720280259,13054.760237319999,94.14317501999903,53463.02947032 2024-07-06,15:37:41.000,188,10994747,14645,0,1720280260,13054.686137909994,94.17137154000375,53462.98754760001 2024-07-06,15:37:42.000,188,10994754,14765,0,1720280261,13054.706346839994,94.12202763000096,53463.07838016 2024-07-06,15:37:43.000,188,10994748,14965,0,1720280262,13054.665928979994,94.15727327999775,53463.0224832 2024-07-06,15:37:44.000,188,10994760,14885,0,1720280263,13054.618774809998,94.16432241000439,53463.00850896001 2024-07-06,15:37:45.000,188,10994772,14445,0,1720280264,13054.551411709988,94.2136663199999,53462.97357336 2024-07-06,15:37:46.000,188,10994778,14965,0,1720280265,13054.537939089998,94.24186284000461,53463.00850896001 2024-07-06,15:37:47.000,188,10994744,15205,0,1720280266,13054.504257539993,94.28415762000077,53463.00850896001 2024-07-06,15:37:48.000,188,10994771,15005,0,1720280267,13054.497521229998,94.29825587999949,53463.01549608001 2024-07-06,15:37:49.000,188,10994764,14605,0,1720280268,13054.463839679993,94.34759979000228,53462.98754760001 2024-07-06,15:37:50.000,188,10994749,14365,0,1720280269,13054.457103369998,94.37579630999971,53463.00152184 2024-07-06,15:37:51.000,188,10994766,14565,0,1720280270,13054.430158130002,94.41809109000314,53462.98056048 2024-07-06,15:37:52.000,188,10994755,15045,0,1720280271,13054.436894439998,94.43218935000186,53463.00152184 2024-07-06,15:37:53.000,188,10994761,14645,0,1720280272,13054.376267649997,94.4603858699993,53463.00850896001 2024-07-06,15:37:54.000,188,10994744,14925,0,1720280273,13054.369531340002,94.46743499999866,53462.93863776001 2024-07-06,15:37:55.000,188,10994746,14965,0,1720280274,13054.335849789997,94.50972978000209,53462.98056048 2024-07-06,15:37:56.000,188,10994727,14685,0,1720280275,13054.335849789997,94.51677891000145,53462.91068928 2024-07-06,15:37:57.000,188,10994727,14685,0,1720280276,13054.275222999997,94.55202455999824,53463.01549608001 2024-07-06,15:37:58.000,188,10994748,14805,0,1720280277,13054.248277760002,94.6084176000004,53462.994534720005 2024-07-06,15:37:59.000,188,10994742,15085,0,1720280278,13054.187650970001,94.67890890000126,53462.945624880005 2024-07-06,15:38:00.000,188,10994777,14965,0,1720280279,13054.187650970001,94.70005628999934,53462.98754760001 2024-07-06,15:38:01.000,188,10994754,14445,0,1720280280,13054.174178349997,94.75644933000149,53462.994534720005 2024-07-06,15:38:02.000,188,10994751,14685,0,1720280281,13054.120287869991,94.76349846000085,53462.98056048 2024-07-06,15:38:03.000,188,10994757,14765,0,1720280282,13054.120287869991,94.76349846000085,53462.96658624001 2024-07-06,15:38:04.000,188,10994725,14845,0,1720280283,13054.086606320001,94.79169497999828,53462.92466352 2024-07-06,15:38:05.000,188,10994789,14525,0,1720280284,13054.073133699996,94.76349846000085,53462.896715040006 2024-07-06,15:38:06.000,188,10994821,14725,0,1720280285,13054.093342629996,94.82694063000235,53462.91068928 2024-07-06,15:38:07.000,188,10994744,14925,0,1720280286,13054.059661079991,94.78464584999892,53462.92466352 2024-07-06,15:38:08.000,188,10994759,14605,0,1720280287,13054.100078939991,94.79874410999764,53462.875753680004 2024-07-06,15:38:09.000,188,10994771,14485,0,1720280288,13054.086606320001,94.7705475900002,53462.91767640001 2024-07-06,15:38:10.000,188,10994732,14445,0,1720280289,13054.093342629996,94.77759671999956,53462.90370216 2024-07-06,15:38:11.000,188,10994708,14405,0,1720280290,13054.133760489996,94.76349846000085,53462.88972792001 2024-07-06,15:38:12.000,188,10994776,14325,0,1720280291,13054.160705729992,94.76349846000085,53462.93863776001 2024-07-06,15:38:13.000,188,10994778,14445,0,1720280292,13054.194387279997,94.69300715999998,53462.86177944 2024-07-06,15:38:14.000,188,10994726,14845,0,1720280293,13054.174178349997,94.70005628999934,53462.86876656001 2024-07-06,15:38:15.000,188,10994747,14685,0,1720280294,13054.160705729992,94.68595803000062,53462.86876656001 2024-07-06,15:38:16.000,188,10994717,14805,0,1720280295,13054.180914659992,94.65071238000382,53462.88972792001 2024-07-06,15:38:17.000,188,10994777,14845,0,1720280296,13054.167442040001,94.64366325000447,53462.79889536001 2024-07-06,15:38:18.000,188,10994795,14805,0,1720280297,13054.086606320001,94.66481064000254,53462.79889536001 2024-07-06,15:38:19.000,188,10994779,15285,0,1720280298,13054.079870009991,94.6718597700019,53462.826843840005 2024-07-06,15:38:20.000,188,10994751,14525,0,1720280299,13054.052924769996,94.70005628999934,53462.777934000005 2024-07-06,15:38:21.000,188,10994715,14885,0,1720280300,13053.951880119996,94.72120368000469,53462.83383096 2024-07-06,15:38:22.000,188,10994771,14605,0,1720280301,13053.931671189996,94.7071054199987,53462.81985672001 2024-07-06,15:38:23.000,188,10994755,14765,0,1720280302,13053.87778070999,94.75644933000149,53462.81985672001 2024-07-06,15:38:24.000,188,10994758,14645,0,1720280303,13053.810417609995,94.72825281000405,53462.77094688001 2024-07-06,15:38:25.000,188,10994778,14925,0,1720280304,13053.810417609995,94.79874410999764,53462.8128696 2024-07-06,15:38:26.000,188,10994733,14365,0,1720280305,13053.769999749995,94.83398976000171,53462.71504992 2024-07-06,15:38:27.000,188,10994748,14765,0,1720280306,13053.74305451,94.78464584999892,53462.729024160006 2024-07-06,15:38:28.000,188,10994768,14805,0,1720280307,13053.70263665,94.77759671999956,53462.68710144 2024-07-06,15:38:29.000,188,10994824,14805,0,1720280308,13053.63527354999,94.7705475900002,53462.71504992 2024-07-06,15:38:30.000,188,10994771,14805,0,1720280309,13053.581383069999,94.74940020000213,53462.708062800004 2024-07-06,15:38:31.000,188,10994655,14605,0,1720280310,13053.547701519994,94.74940020000213,53462.69408856 2024-07-06,15:38:32.000,188,10994761,14685,0,1720280311,13053.57464675999,94.75644933000149,53462.68011432001 2024-07-06,15:38:33.000,188,10994766,14365,0,1720280312,13053.493811039989,94.72120368000469,53462.68011432001 2024-07-06,15:38:34.000,188,10994767,14845,0,1720280313,13053.453393179989,94.72825281000405,53462.659152960005 2024-07-06,15:38:35.000,188,10994768,14885,0,1720280314,13053.480338419999,94.72120368000469,53462.67312720001 2024-07-06,15:38:36.000,188,10994736,14885,0,1720280315,13053.460129489999,94.73530194000341,53462.610243120005 2024-07-06,15:38:37.000,188,10994753,14645,0,1720280316,13053.439920559998,94.66481064000254,53462.58928176 2024-07-06,15:38:38.000,188,10994738,15045,0,1720280317,13053.412975319989,94.69300715999998,53462.58928176 2024-07-06,15:38:39.000,188,10994765,15045,0,1720280318,13053.379293769998,94.67890890000126,53462.60325600001 2024-07-06,15:38:40.000,188,10994781,14525,0,1720280319,13053.386030079993,94.61546672999975,53462.60325600001 2024-07-06,15:38:41.000,188,10994785,15005,0,1720280320,13053.392766389989,94.6084176000004,53462.60325600001 2024-07-06,15:38:42.000,188,10994774,14885,0,1720280321,13053.433184249989,94.6084176000004,53462.58229464001 2024-07-06,15:38:43.000,188,10994739,14365,0,1720280322,13053.386030079993,94.60136847000103,53462.58229464001 2024-07-06,15:38:44.000,188,10994770,14365,0,1720280323,13053.359084839998,94.58727021000232,53462.52639768 2024-07-06,15:38:45.000,188,10994742,14765,0,1720280324,13053.392766389989,94.59431934000168,53462.51941056 2024-07-06,15:38:46.000,188,10994730,14685,0,1720280325,13053.419711629998,94.6084176000004,53462.50543632001 2024-07-06,15:38:47.000,188,10994712,14485,0,1720280326,13053.473602109989,94.62956498999847,53462.47748784 2024-07-06,15:38:48.000,188,10994742,14445,0,1720280327,13053.487074729994,94.62251585999911,53462.51941056 2024-07-06,15:38:49.000,188,10994739,14565,0,1720280328,13053.500547349999,94.62956498999847,53462.51242344001 2024-07-06,15:38:50.000,188,10994739,14845,0,1720280329,13053.561174139999,94.65071238000382,53462.58928176 2024-07-06,15:38:51.000,188,10994786,14885,0,1720280330,13053.57464675999,94.61546672999975,53462.5683204 2024-07-06,15:38:52.000,188,10994776,14205,0,1720280331,13053.63527354999,94.6718597700019,53462.55434616001 2024-07-06,15:38:53.000,188,10994780,14405,0,1720280332,13053.66221879,94.67890890000126,53462.58229464001 2024-07-06,15:38:54.000,188,10994754,14885,0,1720280333,13053.62180093,94.6718597700019,53462.5683204 2024-07-06,15:38:55.000,188,10994758,14285,0,1720280334,13053.71610926999,94.69300715999998,53462.58229464001 2024-07-06,15:38:56.000,188,10994780,14645,0,1720280335,13053.729581889995,94.70005628999934,53462.57530752 2024-07-06,15:38:57.000,188,10994733,15045,0,1720280336,13053.79694498999,94.72120368000469,53462.5683204 2024-07-06,15:38:58.000,188,10994763,14845,0,1720280337,13053.749790819995,94.72825281000405,53462.47748784 2024-07-06,15:38:59.000,188,10994795,14405,0,1720280338,13053.749790819995,94.67890890000126,53462.46351360001 2024-07-06,15:39:00.000,188,10994733,14645,0,1720280339,13053.74305451,94.7071054199987,53462.52639768 2024-07-06,15:39:01.000,188,10994741,14605,0,1720280340,13053.75652712999,94.68595803000062,53462.44953936 2024-07-06,15:39:02.000,188,10994739,14565,0,1720280341,13053.74305451,94.69300715999998,53462.48447496001 2024-07-06,15:39:03.000,188,10994744,14565,0,1720280342,13053.709372959995,94.64366325000447,53462.46351360001 2024-07-06,15:39:04.000,188,10994711,14925,0,1720280343,13053.648746169994,94.63661411999783,53462.53338480001 2024-07-06,15:39:05.000,188,10994748,14725,0,1720280344,13053.69590033999,94.59431934000168,53462.491462080005 2024-07-06,15:39:06.000,188,10994749,14845,0,1720280345,13053.63527354999,94.55907369000488,53462.491462080005 2024-07-06,15:39:07.000,188,10994744,14205,0,1720280346,13053.628537239994,94.55907369000488,53462.48447496001 2024-07-06,15:39:08.000,188,10994733,14485,0,1720280347,13053.588119379994,94.50972978000209,53462.45652648 2024-07-06,15:39:09.000,188,10994737,14525,0,1720280348,13053.581383069999,94.48153326000465,53462.44953936 2024-07-06,15:39:10.000,188,10994761,14645,0,1720280349,13053.55443782999,94.43923848000122,53462.50543632001 2024-07-06,15:39:11.000,188,10994761,14885,0,1720280350,13053.507283659994,94.40399283000443,53462.45652648 2024-07-06,15:39:12.000,188,10994694,14525,0,1720280351,13053.547701519994,94.34759979000228,53462.45652648 2024-07-06,15:39:13.000,188,10994707,14885,0,1720280352,13053.514019969989,94.36874718000036,53462.44953936 2024-07-06,15:39:14.000,188,10994756,15045,0,1720280353,13053.500547349999,94.31940327000484,53462.4984492 2024-07-06,15:39:15.000,188,10994749,14325,0,1720280354,13053.53422889999,94.3264524000042,53462.44953936 2024-07-06,15:39:16.000,188,10994757,14605,0,1720280355,13053.55443782999,94.34055066000292,53462.45652648 2024-07-06,15:39:17.000,188,10994746,15045,0,1720280356,13053.561174139999,94.33350153000356,53462.45652648 2024-07-06,15:39:18.000,188,10994770,14725,0,1720280357,13053.540965209999,94.35464892000164,53462.51242344001 2024-07-06,15:39:19.000,188,10994720,14325,0,1720280358,13053.601591999999,94.361698050001,53462.50543632001 2024-07-06,15:39:20.000,188,10994715,14645,0,1720280359,13053.61506461999,94.37579630999971,53462.46351360001 2024-07-06,15:39:21.000,188,10994717,14685,0,1720280360,13053.648746169994,94.41104196000379,53462.47748784 2024-07-06,15:39:22.000,188,10994729,14885,0,1720280361,13053.648746169994,94.43218935000186,53462.491462080005 2024-07-06,15:39:23.000,188,10994738,14485,0,1720280362,13053.68242772,94.45333673999994,53462.4984492 2024-07-06,15:39:24.000,188,10994685,14485,0,1720280363,13053.689164029995,94.46743499999866,53462.47748784 2024-07-06,15:39:25.000,188,10994722,14805,0,1720280364,13053.67569140999,94.50972978000209,53462.48447496001 2024-07-06,15:39:26.000,188,10994732,14525,0,1720280365,13053.71610926999,94.53087717000017,53462.50543632001 2024-07-06,15:39:27.000,188,10994738,14405,0,1720280366,13053.70263665,94.56612282000424,53462.51941056 2024-07-06,15:39:28.000,188,10994751,14525,0,1720280367,13053.72284558,94.5731719500036,53462.54735904 2024-07-06,15:39:29.000,188,10994741,14965,0,1720280368,13053.729581889995,94.6084176000004,53462.48447496001 2024-07-06,15:39:30.000,188,10994733,14565,0,1720280369,13053.71610926999,94.62956498999847,53462.50543632001 2024-07-06,15:39:31.000,188,10994747,14805,0,1720280370,13053.69590033999,94.62251585999911,53462.53338480001 2024-07-06,15:39:32.000,188,10994759,14805,0,1720280371,13053.628537239994,94.63661411999783,53462.50543632001 2024-07-06,15:39:33.000,188,10994694,14645,0,1720280372,13053.59485568999,94.65071238000382,53462.50543632001 2024-07-06,15:39:34.000,188,10994690,14725,0,1720280373,13053.520756279999,94.65071238000382,53462.4984492 2024-07-06,15:39:35.000,188,10994750,15085,0,1720280374,13053.588119379994,94.67890890000126,53462.52639768 2024-07-06,15:39:36.000,188,10994748,14765,0,1720280375,13053.540965209999,94.6718597700019,53462.54735904 2024-07-06,15:39:37.000,188,10994745,14525,0,1720280376,13053.547701519994,94.63661411999783,53462.54735904 2024-07-06,15:39:38.000,188,10994711,14525,0,1720280377,13053.480338419999,94.62956498999847,53462.540371920004 2024-07-06,15:39:39.000,188,10994724,14645,0,1720280378,13053.493811039989,94.58727021000232,53462.58928176 2024-07-06,15:39:40.000,188,10994714,15205,0,1720280379,13053.480338419999,94.59431934000168,53462.540371920004 2024-07-06,15:39:41.000,188,10994724,14525,0,1720280380,13053.453393179989,94.56612282000424,53462.4984492 2024-07-06,15:39:42.000,188,10994727,14845,0,1720280381,13053.419711629998,94.60136847000103,53462.52639768 2024-07-06,15:39:43.000,188,10994757,14685,0,1720280382,13053.365821149993,94.6084176000004,53462.47050072 2024-07-06,15:39:44.000,188,10994720,14965,0,1720280383,13053.359084839998,94.59431934000168,53462.47748784 2024-07-06,15:39:45.000,188,10994707,14605,0,1720280384,13053.359084839998,94.59431934000168,53462.48447496001 2024-07-06,15:39:46.000,188,10994785,14605,0,1720280385,13053.372557459988,94.5731719500036,53462.47050072 2024-07-06,15:39:47.000,188,10994732,14685,0,1720280386,13053.412975319989,94.58022108000296,53462.43556512001 2024-07-06,15:39:48.000,188,10994705,14845,0,1720280387,13053.392766389989,94.5731719500036,53462.43556512001 2024-07-06,15:39:49.000,188,10994748,14365,0,1720280388,13053.419711629998,94.50972978000209,53462.46351360001 2024-07-06,15:39:50.000,188,10994738,14485,0,1720280389,13053.379293769998,94.53792629999953,53462.44953936 2024-07-06,15:39:51.000,188,10994740,14685,0,1720280390,13053.406239009993,94.46743499999866,53462.40062952 2024-07-06,15:39:52.000,188,10994726,14685,0,1720280391,13053.406239009993,94.49563152000337,53462.38665528001 2024-07-06,15:39:53.000,188,10994734,14725,0,1720280392,13053.433184249989,94.4603858699993,53462.3587068 2024-07-06,15:39:54.000,188,10994760,15005,0,1720280393,13053.439920559998,94.45333673999994,53462.38665528001 2024-07-06,15:39:55.000,188,10994721,14765,0,1720280394,13053.480338419999,94.41104196000379,53462.393642400006 2024-07-06,15:39:56.000,188,10994731,14405,0,1720280395,13053.527492589994,94.37579630999971,53462.46351360001 2024-07-06,15:39:57.000,188,10994749,14565,0,1720280396,13053.561174139999,94.37579630999971,53462.428578 2024-07-06,15:39:58.000,188,10994741,15045,0,1720280397,13053.61506461999,94.35464892000164,53462.491462080005 2024-07-06,15:39:59.000,188,10994727,14725,0,1720280398,13053.601591999999,94.34759979000228,53462.46351360001 2024-07-06,15:40:00.000,188,10994722,15205,0,1720280399,13053.66221879,94.29825587999949,53462.43556512001 2024-07-06,15:40:01.000,188,10994724,15285,0,1720280400,13053.668955099994,94.29825587999949,53462.442552240005 2024-07-06,15:40:02.000,188,10994712,15005,0,1720280401,13053.67569140999,94.28415762000077,53462.48447496001 2024-07-06,15:40:03.000,188,10994695,15205,0,1720280402,13053.689164029995,94.28415762000077,53462.47050072 2024-07-06,15:40:04.000,188,10994742,14885,0,1720280403,13053.70263665,94.27710849000141,53462.45652648 2024-07-06,15:40:05.000,188,10994731,14845,0,1720280404,13053.70263665,94.24891197000397,53462.48447496001 2024-07-06,15:40:06.000,188,10994750,14405,0,1720280405,13053.69590033999,94.19956806000118,53462.44953936 2024-07-06,15:40:07.000,188,10994812,14685,0,1720280406,13053.65548247999,94.20661719000054,53462.45652648 2024-07-06,15:40:08.000,188,10994708,15125,0,1720280407,13053.62180093,94.15727327999775,53462.442552240005 2024-07-06,15:40:09.000,188,10994717,14765,0,1720280408,13053.588119379994,94.1149785000016,53462.41460376001 2024-07-06,15:40:10.000,188,10994732,14885,0,1720280409,13053.55443782999,94.10792937000224,53462.442552240005 2024-07-06,15:40:11.000,188,10994713,14725,0,1720280410,13053.487074729994,94.1149785000016,53462.43556512001 2024-07-06,15:40:12.000,188,10994721,14565,0,1720280411,13053.399502699998,94.08678198000416,53462.45652648 2024-07-06,15:40:13.000,188,10994714,14565,0,1720280412,13053.406239009993,94.08678198000416,53462.51242344001 2024-07-06,15:40:14.000,188,10994730,14845,0,1720280413,13053.264776499993,94.08678198000416,53462.428578 2024-07-06,15:40:15.000,188,10994752,14845,0,1720280414,13053.278249119998,94.05153633000009,53462.45652648 2024-07-06,15:40:16.000,188,10994710,14685,0,1720280415,13053.217622329998,94.02333981000265,53462.491462080005 2024-07-06,15:40:17.000,188,10994726,14685,0,1720280416,13053.197413399997,94.02333981000265,53462.393642400006 2024-07-06,15:40:18.000,188,10994721,14605,0,1720280417,13053.170468160002,94.0162906800033,53462.40062952 2024-07-06,15:40:19.000,188,10994736,14645,0,1720280418,13053.109841370002,94.03743807000137,53462.40761664 2024-07-06,15:40:20.000,188,10994698,14965,0,1720280419,13053.049214580002,94.06563458999881,53462.41460376001 2024-07-06,15:40:21.000,188,10994711,15005,0,1720280420,13053.035741959997,93.98104502999922,53462.40761664 2024-07-06,15:40:22.000,188,10994736,14645,0,1720280421,13053.008796720002,93.95284851000179,53462.37966816 2024-07-06,15:40:23.000,188,10994724,14765,0,1720280422,13053.008796720002,93.98104502999922,53462.34473256001 2024-07-06,15:40:24.000,188,10994766,14725,0,1720280423,13052.981851479992,93.93875025000307,53462.37966816 2024-07-06,15:40:25.000,188,10994750,15205,0,1720280424,13052.975115169997,93.91055372999836,53462.35171968 2024-07-06,15:40:26.000,188,10994761,14725,0,1720280425,13053.008796720002,93.88235721000092,53462.41460376001 2024-07-06,15:40:27.000,188,10994692,14645,0,1720280426,13053.055950889997,93.87530808000156,53462.37966816 2024-07-06,15:40:28.000,188,10994719,15045,0,1720280427,13053.055950889997,93.88235721000092,53462.37966816 2024-07-06,15:40:29.000,188,10994707,14645,0,1720280428,13053.076159819997,93.91055372999836,53462.40062952 2024-07-06,15:40:30.000,188,10994743,14445,0,1720280429,13053.062687199992,93.92465199000435,53462.40062952 2024-07-06,15:40:31.000,188,10994750,15005,0,1720280430,13053.076159819997,93.92465199000435,53462.43556512001 2024-07-06,15:40:32.000,188,10994761,15085,0,1720280431,13053.076159819997,93.89645546999964,53462.428578 2024-07-06,15:40:33.000,188,10994729,15045,0,1720280432,13053.103105059992,93.88940634000028,53462.442552240005 2024-07-06,15:40:34.000,188,10994722,14525,0,1720280433,13053.109841370002,93.91760285999771,53462.372681040004 2024-07-06,15:40:35.000,188,10994695,14685,0,1720280434,13053.116577679997,93.92465199000435,53462.37966816 2024-07-06,15:40:36.000,188,10994717,14765,0,1720280435,13053.177204469997,93.95989764000115,53462.372681040004 2024-07-06,15:40:37.000,188,10994733,14845,0,1720280436,13053.150259230002,94.00219242000458,53462.372681040004 2024-07-06,15:40:38.000,188,10994708,14525,0,1720280437,13053.130050300002,94.03038894000201,53462.393642400006 2024-07-06,15:40:39.000,188,10994751,15045,0,1720280438,13053.197413399997,94.04448720000073,53462.372681040004 2024-07-06,15:40:40.000,188,10994756,14645,0,1720280439,13053.204149709993,94.02333981000265,53462.372681040004 2024-07-06,15:40:41.000,188,10994724,14445,0,1720280440,13053.204149709993,94.04448720000073,53462.372681040004 2024-07-06,15:40:42.000,188,10994710,14405,0,1720280441,13053.237831259998,94.0162906800033,53462.35171968 2024-07-06,15:40:43.000,188,10994700,14605,0,1720280442,13053.271512810003,94.03743807000137,53462.3587068 2024-07-06,15:40:44.000,188,10994727,14765,0,1720280443,13053.291721739988,94.03038894000201,53462.323771200005 2024-07-06,15:40:45.000,188,10994703,14725,0,1720280444,13053.332139599988,94.04448720000073,53462.40062952 2024-07-06,15:40:46.000,188,10994720,14925,0,1720280445,13053.338875909998,94.03743807000137,53462.34473256001 2024-07-06,15:40:47.000,188,10994757,15165,0,1720280446,13053.345612219993,94.05153633000009,53462.323771200005 2024-07-06,15:40:48.000,188,10994695,14485,0,1720280447,13053.379293769998,94.06563458999881,53462.3587068 2024-07-06,15:40:49.000,188,10994732,15085,0,1720280448,13053.406239009993,94.08678198000416,53462.3587068 2024-07-06,15:40:50.000,188,10994752,14885,0,1720280449,13053.426447939994,94.1149785000016,53462.40761664 2024-07-06,15:40:51.000,188,10994768,14405,0,1720280450,13053.406239009993,94.07268371999817,53462.3587068 2024-07-06,15:40:52.000,188,10994760,14965,0,1720280451,13053.392766389989,94.0797328500048,53462.36569392001 2024-07-06,15:40:53.000,188,10994753,14885,0,1720280452,13053.379293769998,94.1149785000016,53462.41460376001 2024-07-06,15:40:54.000,188,10994756,14885,0,1720280453,13053.392766389989,94.13612588999968,53462.40761664 2024-07-06,15:40:55.000,188,10994752,15085,0,1720280454,13053.406239009993,94.14317501999903,53462.48447496001 2024-07-06,15:40:56.000,188,10994725,14525,0,1720280455,13053.399502699998,94.1784206700031,53462.4984492 2024-07-06,15:40:57.000,188,10994694,14845,0,1720280456,13053.338875909998,94.18546980000247,53462.50543632001 2024-07-06,15:40:58.000,188,10994709,14525,0,1720280457,13053.338875909998,94.19956806000118,53462.51242344001 2024-07-06,15:40:59.000,188,10994702,14565,0,1720280458,13053.271512810003,94.23481370999798,53462.45652648 2024-07-06,15:41:00.000,188,10994723,14445,0,1720280459,13053.244567569993,94.28415762000077,53462.47050072 2024-07-06,15:41:01.000,188,10994720,14885,0,1720280460,13053.210886020002,94.29825587999949,53462.47748784 2024-07-06,15:41:02.000,188,10994721,14365,0,1720280461,13053.109841370002,94.33350153000356,53462.47050072 2024-07-06,15:41:03.000,188,10994769,14845,0,1720280462,13053.076159819997,94.35464892000164,53462.45652648 2024-07-06,15:41:04.000,188,10994750,14565,0,1720280463,13053.002060409992,94.41104196000379,53462.442552240005 2024-07-06,15:41:05.000,188,10994739,14445,0,1720280464,13052.934697309996,94.4251402200025,53462.442552240005 2024-07-06,15:41:06.000,188,10994733,14685,0,1720280465,13052.914488379996,94.45333673999994,53462.44953936 2024-07-06,15:41:07.000,188,10994738,14645,0,1720280466,13052.867334210001,94.4603858699993,53462.40062952 2024-07-06,15:41:08.000,188,10994760,14685,0,1720280467,13052.847125280001,94.50268065000273,53462.40761664 2024-07-06,15:41:09.000,188,10994763,14605,0,1720280468,13052.779762179991,94.58727021000232,53462.37966816 2024-07-06,15:41:10.000,188,10994753,14725,0,1720280469,13052.752816939996,94.58727021000232,53462.38665528001 2024-07-06,15:41:11.000,188,10994752,14485,0,1720280470,13052.74608063,94.60136847000103,53462.372681040004 2024-07-06,15:41:12.000,188,10994773,14805,0,1720280471,13052.78649849,94.61546672999975,53462.428578 2024-07-06,15:41:13.000,188,10994757,14565,0,1720280472,13052.78649849,94.61546672999975,53462.372681040004 2024-07-06,15:41:14.000,188,10994756,14845,0,1720280473,13052.76628956,94.5731719500036,53462.30280984 2024-07-06,15:41:15.000,188,10994766,14645,0,1720280474,13052.773025869996,94.61546672999975,53462.35171968 2024-07-06,15:41:16.000,188,10994689,14405,0,1720280475,13052.82691635,94.62956498999847,53462.33075832 2024-07-06,15:41:17.000,188,10994821,14325,0,1720280476,13052.833652659996,94.59431934000168,53462.3587068 2024-07-06,15:41:18.000,188,10994729,14885,0,1720280477,13052.847125280001,94.56612282000424,53462.29582272001 2024-07-06,15:41:19.000,188,10994704,14685,0,1720280478,13052.887543140001,94.58727021000232,53462.323771200005 2024-07-06,15:41:20.000,188,10994756,14685,0,1720280479,13052.914488379996,94.58022108000296,53462.31678408001 2024-07-06,15:41:21.000,188,10994735,14805,0,1720280480,13052.988587790001,94.56612282000424,53462.2539 2024-07-06,15:41:22.000,188,10994730,14965,0,1720280481,13053.042478269992,94.56612282000424,53462.2888356 2024-07-06,15:41:23.000,188,10994747,14845,0,1720280482,13053.109841370002,94.58022108000296,53462.2888356 2024-07-06,15:41:24.000,188,10994756,14885,0,1720280483,13053.150259230002,94.54497542999889,53462.30280984 2024-07-06,15:41:25.000,188,10994772,14725,0,1720280484,13053.231094950002,94.56612282000424,53462.29582272001 2024-07-06,15:41:26.000,188,10994762,14685,0,1720280485,13053.244567569993,94.55907369000488,53462.28184848 2024-07-06,15:41:27.000,188,10994761,14805,0,1720280486,13053.325403289993,94.58727021000232,53462.26088712 2024-07-06,15:41:28.000,188,10994746,14965,0,1720280487,13053.365821149993,94.5731719500036,53462.323771200005 2024-07-06,15:41:29.000,188,10994754,14325,0,1720280488,13053.433184249989,94.56612282000424,53462.30979696 2024-07-06,15:41:30.000,188,10994748,14965,0,1720280489,13053.439920559998,94.58727021000232,53462.33774544001 2024-07-06,15:41:31.000,188,10994751,14725,0,1720280490,13053.493811039989,94.62251585999911,53462.3587068 2024-07-06,15:41:32.000,188,10994727,14765,0,1720280491,13053.480338419999,94.62956498999847,53462.35171968 2024-07-06,15:41:33.000,188,10994738,14605,0,1720280492,13053.53422889999,94.66481064000254,53462.36569392001 2024-07-06,15:41:34.000,188,10994743,14845,0,1720280493,13053.527492589994,94.65071238000382,53462.30280984 2024-07-06,15:41:35.000,188,10994759,14765,0,1720280494,13053.547701519994,94.72120368000469,53462.35171968 2024-07-06,15:41:36.000,188,10994761,15005,0,1720280495,13053.561174139999,94.72825281000405,53462.3587068 2024-07-06,15:41:37.000,188,10994756,14525,0,1720280496,13053.55443782999,94.73530194000341,53462.34473256001 2024-07-06,15:41:38.000,188,10994736,14605,0,1720280497,13053.53422889999,94.74235107000277,53462.38665528001 2024-07-06,15:41:39.000,188,10994733,15005,0,1720280498,13053.487074729994,94.74940020000213,53462.41460376001 2024-07-06,15:41:40.000,188,10994727,14605,0,1720280499,13053.480338419999,94.7705475900002,53462.38665528001 2024-07-06,15:41:41.000,188,10994725,14765,0,1720280500,13053.487074729994,94.77759671999956,53462.33774544001 2024-07-06,15:41:42.000,188,10994759,14965,0,1720280501,13053.487074729994,94.79874410999764,53462.33075832 2024-07-06,15:41:43.000,188,10994753,14725,0,1720280502,13053.466865799994,94.79169497999828,53462.40062952 2024-07-06,15:41:44.000,188,10994725,14805,0,1720280503,13053.406239009993,94.76349846000085,53462.36569392001 2024-07-06,15:41:45.000,188,10994721,14765,0,1720280504,13053.439920559998,94.79169497999828,53462.40761664 2024-07-06,15:41:46.000,188,10994711,14525,0,1720280505,13053.433184249989,94.74235107000277,53462.40761664 2024-07-06,15:41:47.000,188,10994727,14445,0,1720280506,13053.392766389989,94.73530194000341,53462.37966816 2024-07-06,15:41:48.000,188,10994756,14485,0,1720280507,13053.392766389989,94.72120368000469,53462.372681040004 2024-07-06,15:41:49.000,188,10994726,14605,0,1720280508,13053.365821149993,94.68595803000062,53462.40062952 2024-07-06,15:41:50.000,188,10994750,14805,0,1720280509,13053.365821149993,94.67890890000126,53462.30979696 2024-07-06,15:41:51.000,188,10994714,14805,0,1720280510,13053.359084839998,94.66481064000254,53462.30979696 2024-07-06,15:41:52.000,188,10994754,14725,0,1720280511,13053.419711629998,94.6084176000004,53462.33774544001 2024-07-06,15:41:53.000,188,10994741,14685,0,1720280512,13053.392766389989,94.61546672999975,53462.29582272001 2024-07-06,15:41:54.000,188,10994778,14885,0,1720280513,13053.412975319989,94.6084176000004,53462.30280984 2024-07-06,15:41:55.000,188,10994756,14525,0,1720280514,13053.460129489999,94.65776151000318,53462.33774544001 2024-07-06,15:41:56.000,188,10994726,15005,0,1720280515,13053.446656869994,94.6084176000004,53462.24691288001 2024-07-06,15:41:57.000,188,10994738,14765,0,1720280516,13053.520756279999,94.65071238000382,53462.274861360005 2024-07-06,15:41:58.000,188,10994745,14525,0,1720280517,13053.547701519994,94.62251585999911,53462.28184848 2024-07-06,15:41:59.000,188,10994746,14725,0,1720280518,13053.581383069999,94.64366325000447,53462.33774544001 2024-07-06,15:42:00.000,188,10994735,14205,0,1720280519,13053.628537239994,94.68595803000062,53462.31678408001 2024-07-06,15:42:01.000,188,10994705,15045,0,1720280520,13053.68242772,94.66481064000254,53462.30280984 2024-07-06,15:42:02.000,188,10994758,14845,0,1720280521,13053.67569140999,94.70005628999934,53462.33774544001 2024-07-06,15:42:03.000,188,10994753,14525,0,1720280522,13053.68242772,94.67890890000126,53462.35171968 2024-07-06,15:42:04.000,188,10994771,14365,0,1720280523,13053.74305451,94.70005628999934,53462.31678408001 2024-07-06,15:42:05.000,188,10994758,14645,0,1720280524,13053.77673605999,94.69300715999998,53462.35171968 2024-07-06,15:42:06.000,188,10994724,14485,0,1720280525,13053.810417609995,94.72825281000405,53462.34473256001 2024-07-06,15:42:07.000,188,10994726,14885,0,1720280526,13053.810417609995,94.74235107000277,53462.36569392001 2024-07-06,15:42:08.000,188,10994745,14445,0,1720280527,13053.82389023,94.78464584999892,53462.38665528001 2024-07-06,15:42:09.000,188,10994780,14765,0,1720280528,13053.850835469995,94.81284237000364,53462.38665528001 2024-07-06,15:42:10.000,188,10994731,14525,0,1720280529,13053.891253329995,94.819891500003,53462.40062952 2024-07-06,15:42:11.000,188,10994781,14725,0,1720280530,13053.891253329995,94.79874410999764,53462.42159088 2024-07-06,15:42:12.000,188,10994765,14565,0,1720280531,13053.86430809,94.84103889000107,53462.37966816 2024-07-06,15:42:13.000,188,10994755,14605,0,1720280532,13053.850835469995,94.84103889000107,53462.41460376001 2024-07-06,15:42:14.000,188,10994721,14685,0,1720280533,13053.810417609995,94.8833336700045,53462.41460376001 2024-07-06,15:42:15.000,188,10994764,15045,0,1720280534,13053.79694498999,94.89743193000322,53462.42159088 2024-07-06,15:42:16.000,188,10994726,14845,0,1720280535,13053.75652712999,94.86923540999851,53462.37966816 2024-07-06,15:42:17.000,188,10994743,15205,0,1720280536,13053.72284558,94.92562845000066,53462.44953936 2024-07-06,15:42:18.000,188,10994753,14885,0,1720280537,13053.71610926999,94.92562845000066,53462.42159088 2024-07-06,15:42:19.000,188,10994713,14685,0,1720280538,13053.64200986,94.92562845000066,53462.47050072 2024-07-06,15:42:20.000,188,10994758,14965,0,1720280539,13053.62180093,94.91153019000194,53462.45652648 2024-07-06,15:42:21.000,188,10994744,14925,0,1720280540,13053.59485568999,94.93972670999938,53462.442552240005 2024-07-06,15:42:22.000,188,10994746,14965,0,1720280541,13053.53422889999,94.94677583999874,53462.442552240005 2024-07-06,15:42:23.000,188,10994726,14565,0,1720280542,13053.514019969989,94.93267758000002,53462.442552240005 2024-07-06,15:42:24.000,188,10994744,14725,0,1720280543,13053.480338419999,94.86923540999851,53462.45652648 2024-07-06,15:42:25.000,188,10994748,14685,0,1720280544,13053.460129489999,94.87628453999787,53462.428578 2024-07-06,15:42:26.000,188,10994691,14805,0,1720280545,13053.399502699998,94.86218627999915,53462.45652648 2024-07-06,15:42:27.000,188,10994723,14805,0,1720280546,13053.426447939994,94.84808802000043,53462.47050072 2024-07-06,15:42:28.000,188,10994702,15005,0,1720280547,13053.399502699998,94.84808802000043,53462.428578 2024-07-06,15:42:29.000,188,10994737,14845,0,1720280548,13053.386030079993,94.7705475900002,53462.41460376001 2024-07-06,15:42:30.000,188,10994743,14805,0,1720280549,13053.365821149993,94.75644933000149,53462.393642400006 2024-07-06,15:42:31.000,188,10994719,14725,0,1720280550,13053.433184249989,94.72825281000405,53462.43556512001 2024-07-06,15:42:32.000,188,10994757,14645,0,1720280551,13053.433184249989,94.69300715999998,53462.40761664 2024-07-06,15:42:33.000,188,10994781,15005,0,1720280552,13053.460129489999,94.64366325000447,53462.40062952 2024-07-06,15:42:34.000,188,10994772,14525,0,1720280553,13053.500547349999,94.61546672999975,53462.393642400006 2024-07-06,15:42:35.000,188,10994744,14485,0,1720280554,13053.527492589994,94.62251585999911,53462.428578 2024-07-06,15:42:36.000,188,10994730,14685,0,1720280555,13053.55443782999,94.62956498999847,53462.42159088 2024-07-06,15:42:37.000,188,10994749,14805,0,1720280556,13053.547701519994,94.61546672999975,53462.41460376001 2024-07-06,15:42:38.000,188,10994724,15205,0,1720280557,13053.57464675999,94.61546672999975,53462.38665528001 2024-07-06,15:42:39.000,188,10994711,14405,0,1720280558,13053.61506461999,94.58727021000232,53462.41460376001 2024-07-06,15:42:40.000,188,10994736,15125,0,1720280559,13053.65548247999,94.61546672999975,53462.372681040004 2024-07-06,15:42:41.000,188,10994691,14685,0,1720280560,13053.68242772,94.60136847000103,53462.37966816 2024-07-06,15:42:42.000,188,10994772,15045,0,1720280561,13053.66221879,94.61546672999975,53462.3587068 2024-07-06,15:42:43.000,188,10994767,14645,0,1720280562,13053.63527354999,94.64366325000447,53462.428578 2024-07-06,15:42:44.000,188,10994778,14525,0,1720280563,13053.65548247999,94.65071238000382,53462.393642400006 2024-07-06,15:42:45.000,188,10994730,14605,0,1720280564,13053.668955099994,94.66481064000254,53462.428578 2024-07-06,15:42:46.000,188,10994731,14805,0,1720280565,13053.628537239994,94.65071238000382,53462.38665528001 2024-07-06,15:42:47.000,188,10994790,14845,0,1720280566,13053.61506461999,94.69300715999998,53462.442552240005 2024-07-06,15:42:48.000,188,10994700,14805,0,1720280567,13053.628537239994,94.70005628999934,53462.42159088 2024-07-06,15:42:49.000,188,10994733,14725,0,1720280568,13053.581383069999,94.72825281000405,53462.428578 2024-07-06,15:42:50.000,188,10994745,14925,0,1720280569,13053.59485568999,94.73530194000341,53462.51242344001 2024-07-06,15:42:51.000,188,10994740,14725,0,1720280570,13053.55443782999,94.72120368000469,53462.48447496001 2024-07-06,15:42:52.000,188,10994734,14765,0,1720280571,13053.520756279999,94.74235107000277,53462.50543632001 2024-07-06,15:42:53.000,188,10994729,15285,0,1720280572,13053.480338419999,94.75644933000149,53462.54735904 2024-07-06,15:42:54.000,188,10994769,14805,0,1720280573,13053.426447939994,94.74940020000213,53462.491462080005 2024-07-06,15:42:55.000,188,10994767,14765,0,1720280574,13053.406239009993,94.83398976000171,53462.53338480001 2024-07-06,15:42:56.000,188,10994741,15205,0,1720280575,13053.392766389989,94.80579324000428,53462.53338480001 2024-07-06,15:42:57.000,188,10994768,14845,0,1720280576,13053.325403289993,94.80579324000428,53462.45652648 2024-07-06,15:42:58.000,188,10994744,15085,0,1720280577,13053.298458049998,94.81284237000364,53462.491462080005 2024-07-06,15:42:59.000,188,10994754,14525,0,1720280578,13053.271512810003,94.85513714999979,53462.51941056 2024-07-06,15:43:00.000,188,10994744,14765,0,1720280579,13053.258040189998,94.86218627999915,53462.52639768 2024-07-06,15:43:01.000,188,10994714,14885,0,1720280580,13053.190677090002,94.89743193000322,53462.48447496001 2024-07-06,15:43:02.000,188,10994742,14525,0,1720280581,13053.170468160002,94.90448106000258,53462.46351360001 2024-07-06,15:43:03.000,188,10994804,14525,0,1720280582,13053.136786609997,94.89038280000386,53462.50543632001 2024-07-06,15:43:04.000,188,10994723,15005,0,1720280583,13053.096368749997,94.8833336700045,53462.51242344001 2024-07-06,15:43:05.000,188,10994736,14525,0,1720280584,13053.096368749997,94.89743193000322,53462.47748784 2024-07-06,15:43:06.000,188,10994759,14885,0,1720280585,13053.103105059992,94.8833336700045,53462.51242344001 2024-07-06,15:43:07.000,188,10994740,14365,0,1720280586,13053.055950889997,94.89038280000386,53462.51242344001 2024-07-06,15:43:08.000,188,10994725,14725,0,1720280587,13053.029005650002,94.89743193000322,53462.48447496001 2024-07-06,15:43:09.000,188,10994785,14965,0,1720280588,13053.008796720002,94.83398976000171,53462.47748784 2024-07-06,15:43:10.000,188,10994771,14925,0,1720280589,13052.988587790001,94.85513714999979,53462.47050072 2024-07-06,15:43:11.000,188,10994754,15125,0,1720280590,13053.029005650002,94.81284237000364,53462.43556512001 2024-07-06,15:43:12.000,188,10994746,14685,0,1720280591,13053.002060409992,94.79874410999764,53462.44953936 2024-07-06,15:43:13.000,188,10994784,15085,0,1720280592,13052.961642549992,94.79874410999764,53462.393642400006 2024-07-06,15:43:14.000,188,10994776,15045,0,1720280593,13052.954906239996,94.79874410999764,53462.372681040004 2024-07-06,15:43:15.000,188,10994789,14765,0,1720280594,13052.995324099997,94.79874410999764,53462.442552240005 2024-07-06,15:43:16.000,188,10994760,15045,0,1720280595,13052.968378860001,94.75644933000149,53462.41460376001 2024-07-06,15:43:17.000,188,10994781,14885,0,1720280596,13053.002060409992,94.74940020000213,53462.40761664 2024-07-06,15:43:18.000,188,10994778,14845,0,1720280597,13053.022269339992,94.68595803000062,53462.46351360001 2024-07-06,15:43:19.000,188,10994795,14525,0,1720280598,13053.015533029997,94.67890890000126,53462.442552240005 2024-07-06,15:43:20.000,188,10994772,14965,0,1720280599,13053.049214580002,94.62956498999847,53462.442552240005 2024-07-06,15:43:21.000,188,10994710,14405,0,1720280600,13053.062687199992,94.64366325000447,53462.442552240005 2024-07-06,15:43:22.000,188,10994739,14845,0,1720280601,13053.089632440002,94.54497542999889,53462.44953936 2024-07-06,15:43:23.000,188,10994776,14885,0,1720280602,13053.076159819997,94.55202455999824,53462.442552240005 2024-07-06,15:43:24.000,188,10994757,14685,0,1720280603,13053.130050300002,94.48153326000465,53462.42159088 2024-07-06,15:43:25.000,188,10994768,14845,0,1720280604,13053.177204469997,94.47448412999802,53462.43556512001 2024-07-06,15:43:26.000,188,10994726,14565,0,1720280605,13053.204149709993,94.45333673999994,53462.40761664 2024-07-06,15:43:27.000,188,10994788,14525,0,1720280606,13053.177204469997,94.4251402200025,53462.442552240005 2024-07-06,15:43:28.000,188,10994788,15005,0,1720280607,13053.217622329998,94.43218935000186,53462.47050072 2024-07-06,15:43:29.000,188,10994759,15085,0,1720280608,13053.190677090002,94.41104196000379,53462.41460376001 2024-07-06,15:43:30.000,188,10994741,14725,0,1720280609,13053.183940779993,94.4251402200025,53462.45652648 2024-07-06,15:43:31.000,188,10994742,14565,0,1720280610,13053.170468160002,94.38989456999843,53462.428578 2024-07-06,15:43:32.000,188,10994751,14725,0,1720280611,13053.183940779993,94.38284543999907,53462.47748784 2024-07-06,15:43:33.000,188,10994815,14685,0,1720280612,13053.170468160002,94.4251402200025,53462.51242344001 2024-07-06,15:43:34.000,188,10994757,14365,0,1720280613,13053.096368749997,94.44628761000058,53462.491462080005 2024-07-06,15:43:35.000,188,10994741,14645,0,1720280614,13053.076159819997,94.4603858699993,53462.4984492 2024-07-06,15:43:36.000,188,10994724,14525,0,1720280615,13053.029005650002,94.46743499999866,53462.45652648 2024-07-06,15:43:37.000,188,10994742,14965,0,1720280616,13053.008796720002,94.50972978000209,53462.42159088 2024-07-06,15:43:38.000,188,10994743,14485,0,1720280617,13052.975115169997,94.54497542999889,53462.428578 2024-07-06,15:43:39.000,188,10994750,15045,0,1720280618,13052.860597899991,94.5731719500036,53462.428578 2024-07-06,15:43:40.000,188,10994759,15005,0,1720280619,13052.847125280001,94.59431934000168,53462.47050072 2024-07-06,15:43:41.000,188,10994749,14565,0,1720280620,13052.78649849,94.63661411999783,53462.45652648 2024-07-06,15:43:42.000,188,10994767,14445,0,1720280621,13052.69892645999,94.62956498999847,53462.48447496001 2024-07-06,15:43:43.000,188,10994780,14845,0,1720280622,13052.65850859999,94.6718597700019,53462.47050072 2024-07-06,15:43:44.000,188,10994787,15045,0,1720280623,13052.57767287999,94.68595803000062,53462.442552240005 2024-07-06,15:43:45.000,188,10994791,14765,0,1720280624,13052.54399133,94.6718597700019,53462.44953936 2024-07-06,15:43:46.000,188,10994776,14925,0,1720280625,13052.50357347,94.70005628999934,53462.47050072 2024-07-06,15:43:47.000,188,10994791,14685,0,1720280626,13052.449682989994,94.7071054199987,53462.47050072 2024-07-06,15:43:48.000,188,10994759,14565,0,1720280627,13052.409265129994,94.71415454999806,53462.44953936 2024-07-06,15:43:49.000,188,10994738,14605,0,1720280628,13052.314956789989,94.6718597700019,53462.37966816 2024-07-06,15:43:50.000,188,10994757,14645,0,1720280629,13052.267802619994,94.6718597700019,53462.46351360001 2024-07-06,15:43:51.000,188,10994735,14725,0,1720280630,13052.234121069989,94.64366325000447,53462.428578 2024-07-06,15:43:52.000,188,10994769,14445,0,1720280631,13052.220648449998,94.63661411999783,53462.442552240005 2024-07-06,15:43:53.000,188,10994756,14845,0,1720280632,13052.126340109993,94.60136847000103,53462.42159088 2024-07-06,15:43:54.000,188,10994823,14685,0,1720280633,13052.085922249993,94.55907369000488,53462.40062952 2024-07-06,15:43:55.000,188,10994790,14965,0,1720280634,13052.065713319993,94.53792629999953,53462.41460376001 2024-07-06,15:43:56.000,188,10994762,14765,0,1720280635,13052.005086529993,94.51677891000145,53462.428578 2024-07-06,15:43:57.000,188,10994731,14725,0,1720280636,13051.957932359997,94.50268065000273,53462.428578 2024-07-06,15:43:58.000,188,10994762,14765,0,1720280637,13051.917514499997,94.48858239000401,53462.393642400006 2024-07-06,15:43:59.000,188,10994744,14885,0,1720280638,13051.917514499997,94.45333673999994,53462.43556512001 2024-07-06,15:44:00.000,188,10994788,14765,0,1720280639,13051.870360330002,94.44628761000058,53462.428578 2024-07-06,15:44:01.000,188,10994733,14365,0,1720280640,13051.856887709997,94.43923848000122,53462.40062952 2024-07-06,15:44:02.000,188,10994761,14885,0,1720280641,13051.856887709997,94.43923848000122,53462.46351360001 2024-07-06,15:44:03.000,188,10994756,14725,0,1720280642,13051.843415089992,94.46743499999866,53462.40062952 2024-07-06,15:44:04.000,188,10994779,15205,0,1720280643,13051.850151400002,94.48153326000465,53462.36569392001 2024-07-06,15:44:05.000,188,10994741,14445,0,1720280644,13051.863624019992,94.52382804000081,53462.40761664 2024-07-06,15:44:06.000,188,10994731,14525,0,1720280645,13051.877096639997,94.55907369000488,53462.3587068 2024-07-06,15:44:07.000,188,10994786,14645,0,1720280646,13051.897305569997,94.58727021000232,53462.33774544001 2024-07-06,15:44:08.000,188,10994775,14805,0,1720280647,13051.917514499997,94.61546672999975,53462.35171968 2024-07-06,15:44:09.000,188,10994775,15085,0,1720280648,13051.957932359997,94.6718597700019,53462.31678408001 2024-07-06,15:44:10.000,188,10994767,14725,0,1720280649,13051.978141289997,94.74940020000213,53462.40062952 2024-07-06,15:44:11.000,188,10994728,14845,0,1720280650,13052.038768079998,94.77759671999956,53462.33774544001 2024-07-06,15:44:12.000,188,10994794,14965,0,1720280651,13052.045504389993,94.81284237000364,53462.36569392001 2024-07-06,15:44:13.000,188,10994768,14765,0,1720280652,13052.072449629988,94.86218627999915,53462.33075832 2024-07-06,15:44:14.000,188,10994752,14725,0,1720280653,13052.146549039993,94.8833336700045,53462.34473256001 2024-07-06,15:44:15.000,188,10994726,14885,0,1720280654,13052.139812729998,94.91153019000194,53462.30979696 2024-07-06,15:44:16.000,188,10994756,14405,0,1720280655,13052.139812729998,94.93972670999938,53462.2888356 2024-07-06,15:44:17.000,188,10994776,14725,0,1720280656,13052.180230589998,94.9538249699981,53462.31678408001 2024-07-06,15:44:18.000,188,10994721,14685,0,1720280657,13052.234121069989,94.96087410000473,53462.31678408001 2024-07-06,15:44:19.000,188,10994772,15045,0,1720280658,13052.254329999989,94.93267758000002,53462.36569392001 2024-07-06,15:44:20.000,188,10994763,14685,0,1720280659,13052.234121069989,94.93972670999938,53462.36569392001 2024-07-06,15:44:21.000,188,10994763,14405,0,1720280660,13052.261066309999,94.9185793200013,53462.30280984 2024-07-06,15:44:22.000,188,10994744,14565,0,1720280661,13052.267802619994,94.89743193000322,53462.35171968 2024-07-06,15:44:23.000,188,10994749,14685,0,1720280662,13052.254329999989,94.86218627999915,53462.28184848 2024-07-06,15:44:24.000,188,10994757,14845,0,1720280663,13052.200439519998,94.83398976000171,53462.2888356 2024-07-06,15:44:25.000,188,10994758,14405,0,1720280664,13052.180230589998,94.81284237000364,53462.3587068 2024-07-06,15:44:26.000,188,10994730,14845,0,1720280665,13052.160021659998,94.7705475900002,53462.323771200005 2024-07-06,15:44:27.000,188,10994755,14685,0,1720280666,13052.119603799998,94.72825281000405,53462.274861360005 2024-07-06,15:44:28.000,188,10994774,15005,0,1720280667,13052.085922249993,94.71415454999806,53462.29582272001 2024-07-06,15:44:29.000,188,10994757,14285,0,1720280668,13051.991613910002,94.6718597700019,53462.29582272001 2024-07-06,15:44:30.000,188,10994794,15205,0,1720280669,13051.944459739992,94.62251585999911,53462.372681040004 2024-07-06,15:44:31.000,188,10994755,14765,0,1720280670,13051.890569260002,94.62956498999847,53462.34473256001 2024-07-06,15:44:32.000,188,10994741,15125,0,1720280671,13051.850151400002,94.6084176000004,53462.36569392001 2024-07-06,15:44:33.000,188,10994753,14405,0,1720280672,13051.762579369992,94.62956498999847,53462.34473256001 2024-07-06,15:44:34.000,188,10994777,14885,0,1720280673,13051.701952579991,94.55907369000488,53462.274861360005 2024-07-06,15:44:35.000,188,10994761,14685,0,1720280674,13051.688479960001,94.58727021000232,53462.30979696 2024-07-06,15:44:36.000,188,10994736,14365,0,1720280675,13051.614380549996,94.6084176000004,53462.323771200005 2024-07-06,15:44:37.000,188,10994726,14645,0,1720280676,13051.580698999991,94.59431934000168,53462.30280984 2024-07-06,15:44:38.000,188,10994760,14845,0,1720280677,13051.54701745,94.65071238000382,53462.21197728 2024-07-06,15:44:39.000,188,10994717,15245,0,1720280678,13051.513335899996,94.65776151000318,53462.24691288001 2024-07-06,15:44:40.000,188,10994759,15085,0,1720280679,13051.513335899996,94.65776151000318,53462.30979696 2024-07-06,15:44:41.000,188,10994740,14805,0,1720280680,13051.493126969996,94.6718597700019,53462.26787424001 2024-07-06,15:44:42.000,188,10994752,14885,0,1720280681,13051.45944541999,94.7071054199987,53462.24691288001 2024-07-06,15:44:43.000,188,10994747,14925,0,1720280682,13051.4459728,94.7071054199987,53462.204990160004 2024-07-06,15:44:44.000,188,10994740,14805,0,1720280683,13051.452709109995,94.74235107000277,53462.204990160004 2024-07-06,15:44:45.000,188,10994772,14845,0,1720280684,13051.452709109995,94.75644933000149,53462.19800304001 2024-07-06,15:44:46.000,188,10994729,14845,0,1720280685,13051.452709109995,94.76349846000085,53462.19101592 2024-07-06,15:44:47.000,188,10994752,14685,0,1720280686,13051.432500179995,94.81284237000364,53462.17005456001 2024-07-06,15:44:48.000,188,10994736,14565,0,1720280687,13051.42576387,94.85513714999979,53462.17704168001 2024-07-06,15:44:49.000,188,10994746,14565,0,1720280688,13051.46618173,94.84103889000107,53462.14210608 2024-07-06,15:44:50.000,188,10994723,14925,0,1720280689,13051.46618173,94.83398976000171,53462.12813184001 2024-07-06,15:44:51.000,188,10994746,15005,0,1720280690,13051.452709109995,94.86923540999851,53462.07922200001 2024-07-06,15:44:52.000,188,10994778,14605,0,1720280691,13051.50659959,94.84103889000107,53462.1141576 2024-07-06,15:44:53.000,188,10994770,14325,0,1720280692,13051.472918039995,94.82694063000235,53462.107170480005 2024-07-06,15:44:54.000,188,10994746,14485,0,1720280693,13051.46618173,94.84808802000043,53462.12813184001 2024-07-06,15:44:55.000,188,10994725,14445,0,1720280694,13051.52007220999,94.8833336700045,53462.12813184001 2024-07-06,15:44:56.000,188,10994754,14365,0,1720280695,13051.533544829996,94.87628453999787,53462.10018336001 2024-07-06,15:44:57.000,188,10994787,14725,0,1720280696,13051.54028113999,94.89038280000386,53462.09319624 2024-07-06,15:44:58.000,188,10994734,14685,0,1720280697,13051.560490069991,94.86923540999851,53462.07223488 2024-07-06,15:44:59.000,188,10994720,14885,0,1720280698,13051.560490069991,94.83398976000171,53462.0442864 2024-07-06,15:45:00.000,188,10994711,15005,0,1720280699,13051.54028113999,94.85513714999979,53462.09319624 2024-07-06,15:45:01.000,188,10994778,14645,0,1720280700,13051.513335899996,94.819891500003,53462.107170480005 2024-07-06,15:45:02.000,188,10994787,14725,0,1720280701,13051.49986327999,94.85513714999979,53462.058260640006 2024-07-06,15:45:03.000,188,10994778,14805,0,1720280702,13051.50659959,94.84103889000107,53462.09319624 2024-07-06,15:45:04.000,188,10994720,14485,0,1720280703,13051.50659959,94.82694063000235,53462.14909320001 2024-07-06,15:45:05.000,188,10994734,14405,0,1720280704,13051.50659959,94.83398976000171,53462.05127352001 2024-07-06,15:45:06.000,188,10994733,14885,0,1720280705,13051.49986327999,94.81284237000364,53462.107170480005 2024-07-06,15:45:07.000,188,10994739,14485,0,1720280706,13051.513335899996,94.80579324000428,53462.12813184001 2024-07-06,15:45:08.000,188,10994718,14525,0,1720280707,13051.52680852,94.80579324000428,53462.19101592 2024-07-06,15:45:09.000,188,10994798,14605,0,1720280708,13051.52007220999,94.819891500003,53462.13511896 2024-07-06,15:45:10.000,188,10994759,14485,0,1720280709,13051.52680852,94.78464584999892,53462.16306744 2024-07-06,15:45:11.000,188,10994729,14565,0,1720280710,13051.513335899996,94.7705475900002,53462.12813184001 2024-07-06,15:45:12.000,188,10994709,15005,0,1720280711,13051.493126969996,94.83398976000171,53462.17005456001 2024-07-06,15:45:13.000,188,10994760,14605,0,1720280712,13051.560490069991,94.79874410999764,53462.17005456001 2024-07-06,15:45:14.000,188,10994764,15005,0,1720280713,13051.580698999991,94.819891500003,53462.1141576 2024-07-06,15:45:15.000,188,10994740,14645,0,1720280714,13051.600907929991,94.81284237000364,53462.225951520006 2024-07-06,15:45:16.000,188,10994718,14285,0,1720280715,13051.648062100001,94.82694063000235,53462.19101592 2024-07-06,15:45:17.000,188,10994776,14685,0,1720280716,13051.661534719991,94.85513714999979,53462.17704168001 2024-07-06,15:45:18.000,188,10994768,15165,0,1720280717,13051.708688890001,94.84103889000107,53462.156080320005 2024-07-06,15:45:19.000,188,10994774,14805,0,1720280718,13051.695216269996,94.86923540999851,53462.14909320001 2024-07-06,15:45:20.000,188,10994756,14565,0,1720280719,13051.701952579991,94.87628453999787,53462.08620912 2024-07-06,15:45:21.000,188,10994743,14885,0,1720280720,13051.715425199996,94.89038280000386,53462.107170480005 2024-07-06,15:45:22.000,188,10994776,14565,0,1720280721,13051.701952579991,94.8833336700045,53462.08620912 2024-07-06,15:45:23.000,188,10994752,14845,0,1720280722,13051.755843059997,94.87628453999787,53462.07922200001 2024-07-06,15:45:24.000,188,10994723,14725,0,1720280723,13051.735634129996,94.86218627999915,53462.17005456001 2024-07-06,15:45:25.000,188,10994743,14405,0,1720280724,13051.776051989997,94.8833336700045,53462.13511896 2024-07-06,15:45:26.000,188,10994730,14925,0,1720280725,13051.769315680001,94.87628453999787,53462.16306744 2024-07-06,15:45:27.000,188,10994759,14965,0,1720280726,13051.782788299992,94.86923540999851,53462.107170480005 2024-07-06,15:45:28.000,188,10994724,14685,0,1720280727,13051.796260919997,94.86218627999915,53462.13511896 2024-07-06,15:45:29.000,188,10994796,14805,0,1720280728,13051.816469849997,94.819891500003,53462.23992576 2024-07-06,15:45:30.000,188,10994724,14845,0,1720280729,13051.789524610002,94.819891500003,53462.19800304001 2024-07-06,15:45:31.000,188,10994760,14565,0,1720280730,13051.789524610002,94.80579324000428,53462.21896440001 2024-07-06,15:45:32.000,188,10994731,15205,0,1720280731,13051.782788299992,94.86218627999915,53462.19101592 2024-07-06,15:45:33.000,188,10994721,14725,0,1720280732,13051.816469849997,94.84808802000043,53462.24691288001 2024-07-06,15:45:34.000,188,10994772,15005,0,1720280733,13051.809733540002,94.85513714999979,53462.23293864 2024-07-06,15:45:35.000,188,10994727,14885,0,1720280734,13051.769315680001,94.86923540999851,53462.225951520006 2024-07-06,15:45:36.000,188,10994696,15245,0,1720280735,13051.796260919997,94.84808802000043,53462.26088712 2024-07-06,15:45:37.000,188,10994722,14525,0,1720280736,13051.735634129996,94.86218627999915,53462.225951520006 2024-07-06,15:45:38.000,188,10994712,14725,0,1720280737,13051.755843059997,94.86923540999851,53462.33774544001 2024-07-06,15:45:39.000,188,10994760,14845,0,1720280738,13051.735634129996,94.86218627999915,53462.35171968 2024-07-06,15:45:40.000,188,10994711,14885,0,1720280739,13051.742370439992,94.8833336700045,53462.3587068 2024-07-06,15:45:41.000,188,10994746,14965,0,1720280740,13051.742370439992,94.85513714999979,53462.33075832 2024-07-06,15:45:42.000,188,10994657,15045,0,1720280741,13051.722161509992,94.92562845000066,53462.2888356 2024-07-06,15:45:43.000,188,10994763,14845,0,1720280742,13051.695216269996,94.91153019000194,53462.323771200005 2024-07-06,15:45:44.000,188,10994751,14765,0,1720280743,13051.728897820001,94.91153019000194,53462.36569392001 2024-07-06,15:45:45.000,188,10994761,14565,0,1720280744,13051.708688890001,94.96792323000409,53462.33774544001 2024-07-06,15:45:46.000,188,10994747,14485,0,1720280745,13051.735634129996,94.94677583999874,53462.40761664 2024-07-06,15:45:47.000,188,10994729,14885,0,1720280746,13051.735634129996,94.96792323000409,53462.30280984 2024-07-06,15:45:48.000,188,10994745,14565,0,1720280747,13051.762579369992,94.97497236000345,53462.30979696 2024-07-06,15:45:49.000,188,10994737,14525,0,1720280748,13051.789524610002,95.01021801000024,53462.31678408001 2024-07-06,15:45:50.000,188,10994763,14645,0,1720280749,13051.769315680001,95.02431626999896,53462.372681040004 2024-07-06,15:45:51.000,188,10994760,15005,0,1720280750,13051.762579369992,95.03136539999832,53462.38665528001 2024-07-06,15:45:52.000,188,10994716,14645,0,1720280751,13051.776051989997,95.07366018000175,53462.43556512001 2024-07-06,15:45:53.000,188,10994740,14925,0,1720280752,13051.789524610002,95.04546366000432,53462.40761664 2024-07-06,15:45:54.000,188,10994710,14285,0,1720280753,13051.789524610002,95.07366018000175,53462.428578 2024-07-06,15:45:55.000,188,10994750,14845,0,1720280754,13051.829942470002,95.03841452999768,53462.40062952 2024-07-06,15:45:56.000,188,10994717,14725,0,1720280755,13051.836678779997,95.03841452999768,53462.47748784 2024-07-06,15:45:57.000,188,10994768,14965,0,1720280756,13051.829942470002,95.02431626999896,53462.43556512001 2024-07-06,15:45:58.000,188,10994750,14365,0,1720280757,13051.856887709997,95.00316888000089,53462.48447496001 2024-07-06,15:45:59.000,188,10994702,14685,0,1720280758,13051.843415089992,94.97497236000345,53462.44953936 2024-07-06,15:46:00.000,188,10994770,14685,0,1720280759,13051.829942470002,94.92562845000066,53462.44953936 2024-07-06,15:46:01.000,188,10994756,15085,0,1720280760,13051.870360330002,94.93267758000002,53462.491462080005 2024-07-06,15:46:02.000,188,10994766,14965,0,1720280761,13051.836678779997,94.9185793200013,53462.51941056 2024-07-06,15:46:03.000,188,10994725,14925,0,1720280762,13051.789524610002,94.90448106000258,53462.51242344001 2024-07-06,15:46:04.000,188,10994776,14405,0,1720280763,13051.782788299992,94.8833336700045,53462.53338480001 2024-07-06,15:46:05.000,188,10994746,14485,0,1720280764,13051.742370439992,94.89038280000386,53462.57530752 2024-07-06,15:46:06.000,188,10994812,14725,0,1720280765,13051.701952579991,94.89038280000386,53462.57530752 2024-07-06,15:46:07.000,188,10994727,14885,0,1720280766,13051.708688890001,94.90448106000258,53462.51242344001 2024-07-06,15:46:08.000,188,10994751,14725,0,1720280767,13051.675007339996,94.9185793200013,53462.5683204 2024-07-06,15:46:09.000,188,10994739,14845,0,1720280768,13051.695216269996,94.94677583999874,53462.59626888 2024-07-06,15:46:10.000,188,10994805,14685,0,1720280769,13051.648062100001,94.93267758000002,53462.53338480001 2024-07-06,15:46:11.000,188,10994728,14605,0,1720280770,13051.62785317,94.97497236000345,53462.54735904 2024-07-06,15:46:12.000,188,10994756,14685,0,1720280771,13051.594171619996,94.98907062000217,53462.53338480001 2024-07-06,15:46:13.000,188,10994741,14645,0,1720280772,13051.614380549996,95.03841452999768,53462.58229464001 2024-07-06,15:46:14.000,188,10994779,15245,0,1720280773,13051.600907929991,95.04546366000432,53462.55434616001 2024-07-06,15:46:15.000,188,10994746,14765,0,1720280774,13051.60764424,95.10185669999919,53462.59626888 2024-07-06,15:46:16.000,188,10994767,15005,0,1720280775,13051.600907929991,95.15120061000198,53462.57530752 2024-07-06,15:46:17.000,188,10994705,15525,0,1720280776,13051.553753759996,95.23579017000156,53462.53338480001 2024-07-06,15:46:18.000,188,10994759,14605,0,1720280777,13051.58743531,95.27103581999836,53462.5683204 2024-07-06,15:46:19.000,188,10994765,14725,0,1720280778,13051.600907929991,95.263986689999,53462.50543632001 2024-07-06,15:46:20.000,188,10994777,14405,0,1720280779,13051.62785317,95.28513408000435,53462.51941056 2024-07-06,15:46:21.000,188,10994781,14645,0,1720280780,13051.648062100001,95.32037973000115,53462.561333280006 2024-07-06,15:46:22.000,188,10994737,14965,0,1720280781,13051.675007339996,95.36972364000394,53462.51242344001 2024-07-06,15:46:23.000,188,10994743,15125,0,1720280782,13051.688479960001,95.4120184200001,53462.4984492 2024-07-06,15:46:24.000,188,10994780,14845,0,1720280783,13051.708688890001,95.44726407000417,53462.54735904 2024-07-06,15:46:25.000,188,10994736,14965,0,1720280784,13051.762579369992,95.51775536999776,53462.561333280006 2024-07-06,15:46:26.000,188,10994792,14925,0,1720280785,13051.742370439992,95.53185363000375,53462.51242344001 2024-07-06,15:46:27.000,188,10994748,14565,0,1720280786,13051.762579369992,95.53890276000311,53462.47748784 2024-07-06,15:46:28.000,188,10994743,15045,0,1720280787,13051.809733540002,95.63054145000206,53462.53338480001 2024-07-06,15:46:29.000,188,10994780,15005,0,1720280788,13051.816469849997,95.67988536000485,53462.50543632001 2024-07-06,15:46:30.000,188,10994778,15205,0,1720280789,13051.870360330002,95.69398362000356,53462.48447496001 2024-07-06,15:46:31.000,188,10994796,14805,0,1720280790,13051.829942470002,95.77152405000379,53462.46351360001 2024-07-06,15:46:32.000,188,10994764,14645,0,1720280791,13051.850151400002,95.80676970000059,53462.540371920004 2024-07-06,15:46:33.000,188,10994766,15005,0,1720280792,13051.870360330002,95.8208679599993,53462.52639768 2024-07-06,15:46:34.000,188,10994714,15125,0,1720280793,13051.843415089992,95.89135926000017,53462.53338480001 2024-07-06,15:46:35.000,188,10994768,14365,0,1720280794,13051.816469849997,95.94775230000232,53462.57530752 2024-07-06,15:46:36.000,188,10994790,15245,0,1720280795,13051.856887709997,96.01119447000383,53462.57530752 2024-07-06,15:46:37.000,188,10994714,14605,0,1720280796,13051.843415089992,96.06053837999934,53462.59626888 2024-07-06,15:46:38.000,188,10994714,14885,0,1720280797,13051.823206159992,96.14512793999893,53462.57530752 2024-07-06,15:46:39.000,188,10994751,14565,0,1720280798,13051.809733540002,96.20152098000108,53462.540371920004 2024-07-06,15:46:40.000,188,10994744,14765,0,1720280799,13051.829942470002,96.22266836999916,53462.54735904 2024-07-06,15:46:41.000,188,10994785,14645,0,1720280800,13051.809733540002,96.27201228000195,53462.5683204 2024-07-06,15:46:42.000,188,10994765,14725,0,1720280801,13051.796260919997,96.26496315000259,53462.610243120005 2024-07-06,15:46:43.000,188,10994776,14725,0,1720280802,13051.796260919997,96.3284053200041,53462.57530752 2024-07-06,15:46:44.000,188,10994759,14885,0,1720280803,13051.755843059997,96.32135619000474,53462.53338480001 2024-07-06,15:46:45.000,188,10994739,15005,0,1720280804,13051.796260919997,96.39184748999833,53462.67312720001 2024-07-06,15:46:46.000,188,10994752,14965,0,1720280805,13051.836678779997,96.4270931400024,53462.66614008 2024-07-06,15:46:47.000,188,10994783,14565,0,1720280806,13051.776051989997,96.4623387899992,53462.610243120005 2024-07-06,15:46:48.000,188,10994729,14645,0,1720280807,13051.762579369992,96.43414227000176,53462.610243120005 2024-07-06,15:46:49.000,188,10994741,15005,0,1720280808,13051.742370439992,96.49758444000327,53462.64517872 2024-07-06,15:46:50.000,188,10994731,14765,0,1720280809,13051.722161509992,96.46938791999855,53462.58928176 2024-07-06,15:46:51.000,188,10994774,14965,0,1720280810,13051.688479960001,96.51873183000134,53462.62421736 2024-07-06,15:46:52.000,188,10994764,15085,0,1720280811,13051.688479960001,96.53987921999942,53462.61723024 2024-07-06,15:46:53.000,188,10994805,15085,0,1720280812,13051.668271030001,96.54692834999878,53462.5683204 2024-07-06,15:46:54.000,188,10994738,14805,0,1720280813,13051.641325789991,96.56807574000413,53462.58229464001 2024-07-06,15:46:55.000,188,10994746,14645,0,1720280814,13051.634589479996,96.61741964999965,53462.610243120005 2024-07-06,15:46:56.000,188,10994756,14445,0,1720280815,13051.614380549996,96.64561617000436,53462.58229464001 2024-07-06,15:46:57.000,188,10994769,14925,0,1720280816,13051.594171619996,96.624468779999,53462.57530752 2024-07-06,15:46:58.000,188,10994707,14685,0,1720280817,13051.56722638,96.66676356000244,53462.55434616001 2024-07-06,15:46:59.000,188,10994799,14685,0,1720280818,13051.553753759996,96.71610746999795,53462.63120448001 2024-07-06,15:47:00.000,188,10994763,14605,0,1720280819,13051.580698999991,96.71610746999795,53462.65216584001 2024-07-06,15:47:01.000,188,10994753,14485,0,1720280820,13051.594171619996,96.75840225000138,53462.610243120005 2024-07-06,15:47:02.000,188,10994734,15005,0,1720280821,13051.60764424,96.77954963999946,53462.57530752 2024-07-06,15:47:03.000,188,10994772,14765,0,1720280822,13051.654798409996,96.83594268000161,53462.58229464001 2024-07-06,15:47:04.000,188,10994740,14805,0,1720280823,13051.701952579991,96.82889355000225,53462.59626888 2024-07-06,15:47:05.000,188,10994751,14645,0,1720280824,13051.749106750001,96.91348311000183,53462.58229464001 2024-07-06,15:47:06.000,188,10994802,15045,0,1720280825,13051.789524610002,96.94872875999863,53462.5683204 2024-07-06,15:47:07.000,188,10994733,14885,0,1720280826,13051.809733540002,97.02626918999886,53462.54735904 2024-07-06,15:47:08.000,188,10994722,14885,0,1720280827,13051.863624019992,97.03331831999822,53462.58928176 2024-07-06,15:47:09.000,188,10994796,15045,0,1720280828,13051.930987120002,97.082662230001,53462.57530752 2024-07-06,15:47:10.000,188,10994758,14725,0,1720280829,13051.937723429997,97.04741658000421,53462.52639768 2024-07-06,15:47:11.000,188,10994777,14685,0,1720280830,13051.971404980002,97.12495701000444,53462.5683204 2024-07-06,15:47:12.000,188,10994770,14965,0,1720280831,13052.058977009998,97.1179078799978,53462.58928176 2024-07-06,15:47:13.000,188,10994755,14485,0,1720280832,13052.038768079998,97.13905527000315,53462.59626888 2024-07-06,15:47:14.000,188,10994762,14925,0,1720280833,13052.092658559988,97.16020266000123,53462.58229464001 2024-07-06,15:47:15.000,188,10994758,14525,0,1720280834,13052.119603799998,97.18839917999867,53462.58928176 2024-07-06,15:47:16.000,188,10994766,14525,0,1720280835,13052.220648449998,97.18839917999867,53462.63120448001 2024-07-06,15:47:17.000,188,10994731,15005,0,1720280836,13052.207175829994,97.16725179000059,53462.66614008 2024-07-06,15:47:18.000,188,10994747,14565,0,1720280837,13052.213912139989,97.15315353000187,53462.6381916 2024-07-06,15:47:19.000,188,10994754,15085,0,1720280838,13052.173494279989,97.13905527000315,53462.610243120005 2024-07-06,15:47:20.000,188,10994776,15005,0,1720280839,13052.213912139989,97.13905527000315,53462.63120448001 2024-07-06,15:47:21.000,188,10994775,14525,0,1720280840,13052.139812729998,97.12495701000444,53462.58229464001 2024-07-06,15:47:22.000,188,10994764,14845,0,1720280841,13052.133076419988,97.08971136000036,53462.70107568001 2024-07-06,15:47:23.000,188,10994777,14645,0,1720280842,13052.099394869998,97.02626918999886,53462.65216584001 2024-07-06,15:47:24.000,188,10994778,14925,0,1720280843,13052.065713319993,97.03331831999822,53462.57530752 2024-07-06,15:47:25.000,188,10994748,14405,0,1720280844,13051.984877599993,96.9839744100027,53462.61723024 2024-07-06,15:47:26.000,188,10994763,14565,0,1720280845,13051.964668669993,96.9205322400012,53462.659152960005 2024-07-06,15:47:27.000,188,10994748,14885,0,1720280846,13051.924250809992,96.91348311000183,53462.67312720001 2024-07-06,15:47:28.000,188,10994729,14645,0,1720280847,13051.870360330002,96.8711883299984,53462.659152960005 2024-07-06,15:47:29.000,188,10994818,15125,0,1720280848,13051.823206159992,96.85004094000033,53462.61723024 2024-07-06,15:47:30.000,188,10994756,14845,0,1720280849,13051.776051989997,96.76545138000074,53462.57530752 2024-07-06,15:47:31.000,188,10994736,14365,0,1720280850,13051.722161509992,96.7372548600033,53462.62421736 2024-07-06,15:47:32.000,188,10994730,14605,0,1720280851,13051.695216269996,96.68086182000116,53462.58928176 2024-07-06,15:47:33.000,188,10994717,14685,0,1720280852,13051.675007339996,96.65266530000372,53462.5683204 2024-07-06,15:47:34.000,188,10994762,15205,0,1720280853,13051.648062100001,96.63151790999837,53462.53338480001 2024-07-06,15:47:35.000,188,10994737,14685,0,1720280854,13051.654798409996,96.58922313000221,53462.561333280006 2024-07-06,15:47:36.000,188,10994746,14565,0,1720280855,13051.675007339996,96.51168270000198,53462.561333280006 2024-07-06,15:47:37.000,188,10994776,14685,0,1720280856,13051.641325789991,96.47643704999791,53462.5683204 2024-07-06,15:47:38.000,188,10994767,14605,0,1720280857,13051.654798409996,96.44119140000112,53462.5683204 2024-07-06,15:47:39.000,188,10994725,15085,0,1720280858,13051.675007339996,96.37774922999961,53462.58229464001 2024-07-06,15:47:40.000,188,10994799,15285,0,1720280859,13051.728897820001,96.3284053200041,53462.561333280006 2024-07-06,15:47:41.000,188,10994743,14565,0,1720280860,13051.749106750001,96.29315967000002,53462.53338480001 2024-07-06,15:47:42.000,188,10994746,14845,0,1720280861,13051.776051989997,96.29315967000002,53462.54735904 2024-07-06,15:47:43.000,188,10994775,14565,0,1720280862,13051.823206159992,96.25086489000387,53462.50543632001 2024-07-06,15:47:44.000,188,10994734,15085,0,1720280863,13051.904041879992,96.22266836999916,53462.540371920004 2024-07-06,15:47:45.000,188,10994734,15045,0,1720280864,13051.978141289997,96.19447185000172,53462.5683204 2024-07-06,15:47:46.000,188,10994691,14525,0,1720280865,13051.998350219998,96.13807880999957,53462.561333280006 2024-07-06,15:47:47.000,188,10994794,15005,0,1720280866,13052.058977009998,96.13102968000021,53462.59626888 2024-07-06,15:47:48.000,188,10994751,14965,0,1720280867,13052.099394869998,96.12398055000085,53462.58928176 2024-07-06,15:47:49.000,188,10994771,14645,0,1720280868,13052.112867489988,96.0816857700047,53462.610243120005 2024-07-06,15:47:50.000,188,10994751,14805,0,1720280869,13052.112867489988,96.01824360000319,53462.63120448001 2024-07-06,15:47:51.000,188,10994720,14685,0,1720280870,13052.180230589998,96.02529273000255,53462.6381916 2024-07-06,15:47:52.000,188,10994745,14725,0,1720280871,13052.207175829994,96.01824360000319,53462.610243120005 2024-07-06,15:47:53.000,188,10994728,14485,0,1720280872,13052.227384759994,95.96185056000104,53462.65216584001 2024-07-06,15:47:54.000,188,10994739,14725,0,1720280873,13052.261066309999,95.89840838999953,53462.610243120005 2024-07-06,15:47:55.000,188,10994794,14965,0,1720280874,13052.207175829994,95.88431013000081,53462.68710144 2024-07-06,15:47:56.000,188,10994714,15205,0,1720280875,13052.207175829994,95.86316274000274,53462.66614008 2024-07-06,15:47:57.000,188,10994756,14725,0,1720280876,13052.193703209989,95.80676970000059,53462.67312720001 2024-07-06,15:47:58.000,188,10994721,15005,0,1720280877,13052.146549039993,95.79972057000123,53462.68710144 2024-07-06,15:47:59.000,188,10994757,15205,0,1720280878,13052.139812729998,95.78562231000251,53462.70107568001 2024-07-06,15:48:00.000,188,10994754,15085,0,1720280879,13052.072449629988,95.7574257899978,53462.708062800004 2024-07-06,15:48:01.000,188,10994745,14765,0,1720280880,13052.058977009998,95.75037665999844,53462.70107568001 2024-07-06,15:48:02.000,188,10994741,14925,0,1720280881,13051.971404980002,95.75037665999844,53462.729024160006 2024-07-06,15:48:03.000,188,10994739,15045,0,1720280882,13051.897305569997,95.77857318000315,53462.7429984 2024-07-06,15:48:04.000,188,10994785,15005,0,1720280883,13051.870360330002,95.78562231000251,53462.73601128 2024-07-06,15:48:05.000,188,10994763,14885,0,1720280884,13051.829942470002,95.81381882999995,53462.73601128 2024-07-06,15:48:06.000,188,10994759,14925,0,1720280885,13051.755843059997,95.85611361000338,53462.68710144 2024-07-06,15:48:07.000,188,10994711,14565,0,1720280886,13051.722161509992,95.89135926000017,53462.76395976 2024-07-06,15:48:08.000,188,10994731,14685,0,1720280887,13051.688479960001,95.94070317000296,53462.708062800004 2024-07-06,15:48:09.000,188,10994719,14725,0,1720280888,13051.668271030001,95.97594881999976,53462.68710144 2024-07-06,15:48:10.000,188,10994748,14925,0,1720280889,13051.62785317,96.0323418600019,53462.70107568001 2024-07-06,15:48:11.000,188,10994763,14765,0,1720280890,13051.600907929991,96.10283316000277,53462.67312720001 2024-07-06,15:48:12.000,188,10994750,14565,0,1720280891,13051.553753759996,96.15217706999829,53462.73601128 2024-07-06,15:48:13.000,188,10994774,15045,0,1720280892,13051.52680852,96.180373590003,53462.71504992 2024-07-06,15:48:14.000,188,10994734,14805,0,1720280893,13051.47965434999,96.24381576000451,53462.659152960005 2024-07-06,15:48:15.000,188,10994774,14685,0,1720280894,13051.46618173,96.2790614100013,53462.66614008 2024-07-06,15:48:16.000,188,10994738,15045,0,1720280895,13051.46618173,96.28611054000066,53462.66614008 2024-07-06,15:48:17.000,188,10994740,14845,0,1720280896,13051.472918039995,96.30020879999938,53462.659152960005 2024-07-06,15:48:18.000,188,10994752,14645,0,1720280897,13051.48639066,96.33545445000345,53462.63120448001 2024-07-06,15:48:19.000,188,10994747,15085,0,1720280898,13051.472918039995,96.29315967000002,53462.63120448001 2024-07-06,15:48:20.000,188,10994750,14965,0,1720280899,13051.493126969996,96.30725792999874,53462.6381916 2024-07-06,15:48:21.000,188,10994767,14845,0,1720280900,13051.49986327999,96.29315967000002,53462.659152960005 2024-07-06,15:48:22.000,188,10994773,14925,0,1720280901,13051.46618173,96.28611054000066,53462.69408856 2024-07-06,15:48:23.000,188,10994709,14885,0,1720280902,13051.472918039995,96.24381576000451,53462.659152960005 2024-07-06,15:48:24.000,188,10994762,14405,0,1720280903,13051.47965434999,96.2156192399998,53462.610243120005 2024-07-06,15:48:25.000,188,10994761,15125,0,1720280904,13051.553753759996,96.20857011000044,53462.610243120005 2024-07-06,15:48:26.000,188,10994747,14685,0,1720280905,13051.560490069991,96.20152098000108,53462.65216584001 2024-07-06,15:48:27.000,188,10994709,14605,0,1720280906,13051.62785317,96.17332446000364,53462.62421736 2024-07-06,15:48:28.000,188,10994777,14845,0,1720280907,13051.580698999991,96.16627533000428,53462.66614008 2024-07-06,15:48:29.000,188,10994754,15045,0,1720280908,13051.600907929991,96.16627533000428,53462.72203704001 2024-07-06,15:48:30.000,188,10994752,14885,0,1720280909,13051.634589479996,96.180373590003,53462.63120448001 2024-07-06,15:48:31.000,188,10994750,14845,0,1720280910,13051.654798409996,96.18742272000236,53462.66614008 2024-07-06,15:48:32.000,188,10994746,14685,0,1720280911,13051.675007339996,96.24381576000451,53462.61723024 2024-07-06,15:48:33.000,188,10994710,15005,0,1720280912,13051.634589479996,96.24381576000451,53462.5683204 2024-07-06,15:48:34.000,188,10994735,15045,0,1720280913,13051.688479960001,96.2790614100013,53462.53338480001 2024-07-06,15:48:35.000,188,10994733,14685,0,1720280914,13051.648062100001,96.30020879999938,53462.540371920004 2024-07-06,15:48:36.000,188,10994759,14645,0,1720280915,13051.688479960001,96.34955271000217,53462.540371920004 2024-07-06,15:48:37.000,188,10994743,14405,0,1720280916,13051.695216269996,96.37774922999961,53462.60325600001 2024-07-06,15:48:38.000,188,10994774,14885,0,1720280917,13051.681743649991,96.40594575000432,53462.59626888 2024-07-06,15:48:39.000,188,10994731,14685,0,1720280918,13051.715425199996,96.44824053000048,53462.63120448001 2024-07-06,15:48:40.000,188,10994704,14485,0,1720280919,13051.701952579991,96.48348618000455,53462.59626888 2024-07-06,15:48:41.000,188,10994751,14245,0,1720280920,13051.681743649991,96.55397747999814,53462.610243120005 2024-07-06,15:48:42.000,188,10994777,14845,0,1720280921,13051.614380549996,96.57512487000349,53462.60325600001 2024-07-06,15:48:43.000,188,10994737,15085,0,1720280922,13051.62785317,96.61037052000029,53462.59626888 2024-07-06,15:48:44.000,188,10994742,14565,0,1720280923,13051.560490069991,96.624468779999,53462.58229464001 2024-07-06,15:48:45.000,188,10994751,14725,0,1720280924,13051.560490069991,96.70200920999923,53462.63120448001 2024-07-06,15:48:46.000,188,10994719,14525,0,1720280925,13051.50659959,96.70200920999923,53462.60325600001 2024-07-06,15:48:47.000,188,10994703,14685,0,1720280926,13051.43923648999,96.7372548600033,53462.659152960005 2024-07-06,15:48:48.000,188,10994736,14525,0,1720280927,13051.412291249995,96.74430399000266,53462.69408856 2024-07-06,15:48:49.000,188,10994763,14605,0,1720280928,13051.35840076999,96.7372548600033,53462.68710144 2024-07-06,15:48:50.000,188,10994760,14685,0,1720280929,13051.29777397999,96.76545138000074,53462.61723024 2024-07-06,15:48:51.000,188,10994730,14965,0,1720280930,13051.291037669995,96.78659876999882,53462.60325600001 2024-07-06,15:48:52.000,188,10994763,14805,0,1720280931,13051.230410879994,96.78659876999882,53462.59626888 2024-07-06,15:48:53.000,188,10994723,14845,0,1720280932,13051.21693825999,96.74430399000266,53462.610243120005 2024-07-06,15:48:54.000,188,10994748,14885,0,1720280933,13051.17652039999,96.71610746999795,53462.52639768 2024-07-06,15:48:55.000,188,10994705,15045,0,1720280934,13051.11589360999,96.73020573000395,53462.5683204 2024-07-06,15:48:56.000,188,10994714,14965,0,1720280935,13051.095684679989,96.68791095000051,53462.60325600001 2024-07-06,15:48:57.000,188,10994722,14645,0,1720280936,13051.095684679989,96.59627226000157,53462.610243120005 2024-07-06,15:48:58.000,188,10994776,14525,0,1720280937,13051.129366229994,96.55397747999814,53462.58928176 2024-07-06,15:48:59.000,188,10994734,14405,0,1720280938,13051.082212059999,96.48348618000455,53462.5683204 2024-07-06,15:49:00.000,188,10994767,14645,0,1720280939,13051.075475749989,96.44824053000048,53462.61723024 2024-07-06,15:49:01.000,188,10994687,14525,0,1720280940,13051.048530509994,96.39889661999769,53462.55434616001 2024-07-06,15:49:02.000,188,10994789,14845,0,1720280941,13051.048530509994,96.34955271000217,53462.52639768 2024-07-06,15:49:03.000,188,10994722,14445,0,1720280942,13051.021585269998,96.30725792999874,53462.61723024 2024-07-06,15:49:04.000,188,10994739,14365,0,1720280943,13051.028321579994,96.22971749999851,53462.53338480001 2024-07-06,15:49:05.000,188,10994758,14885,0,1720280944,13051.062003129999,96.25086489000387,53462.4984492 2024-07-06,15:49:06.000,188,10994719,14885,0,1720280945,13051.055266819989,96.25086489000387,53462.46351360001 2024-07-06,15:49:07.000,188,10994688,14965,0,1720280946,13051.102420989999,96.20152098000108,53462.44953936 2024-07-06,15:49:08.000,188,10994749,14925,0,1720280947,13051.11589360999,96.23676662999787,53462.48447496001 2024-07-06,15:49:09.000,188,10994759,15045,0,1720280948,13051.13610253999,96.19447185000172,53462.43556512001 2024-07-06,15:49:10.000,188,10994723,15205,0,1720280949,13051.189993019994,96.24381576000451,53462.44953936 2024-07-06,15:49:11.000,188,10994735,14845,0,1720280950,13051.23714718999,96.22266836999916,53462.43556512001 2024-07-06,15:49:12.000,188,10994785,14285,0,1720280951,13051.28430136,96.24381576000451,53462.42159088 2024-07-06,15:49:13.000,188,10994743,14685,0,1720280952,13051.34492815,96.25791402000323,53462.42159088 2024-07-06,15:49:14.000,188,10994718,14805,0,1720280953,13051.41902755999,96.23676662999787,53462.38665528001 2024-07-06,15:49:15.000,188,10994739,14565,0,1720280954,13051.45944541999,96.23676662999787,53462.43556512001 2024-07-06,15:49:16.000,188,10994757,14885,0,1720280955,13051.580698999991,96.26496315000259,53462.46351360001 2024-07-06,15:49:17.000,188,10994774,14565,0,1720280956,13051.614380549996,96.24381576000451,53462.40062952 2024-07-06,15:49:18.000,188,10994765,14565,0,1720280957,13051.701952579991,96.26496315000259,53462.47050072 2024-07-06,15:49:19.000,188,10994733,14485,0,1720280958,13051.769315680001,96.2790614100013,53462.47050072 2024-07-06,15:49:20.000,188,10994739,15125,0,1720280959,13051.856887709997,96.22971749999851,53462.491462080005 2024-07-06,15:49:21.000,188,10994756,14605,0,1720280960,13051.984877599993,96.22971749999851,53462.46351360001 2024-07-06,15:49:22.000,188,10994737,14805,0,1720280961,13052.052240700003,96.2156192399998,53462.53338480001 2024-07-06,15:49:23.000,188,10994784,14645,0,1720280962,13052.099394869998,96.20152098000108,53462.47748784 2024-07-06,15:49:24.000,188,10994753,14605,0,1720280963,13052.106131179993,96.17332446000364,53462.51941056 2024-07-06,15:49:25.000,188,10994760,15165,0,1720280964,13052.173494279989,96.180373590003,53462.58928176 2024-07-06,15:49:26.000,188,10994793,14525,0,1720280965,13052.200439519998,96.15217706999829,53462.5683204 2024-07-06,15:49:27.000,188,10994772,14845,0,1720280966,13052.240857379998,96.13807880999957,53462.61723024 2024-07-06,15:49:28.000,188,10994741,15085,0,1720280967,13052.274538929989,96.13102968000021,53462.6381916 2024-07-06,15:49:29.000,188,10994737,14725,0,1720280968,13052.234121069989,96.10988229000213,53462.64517872 2024-07-06,15:49:30.000,188,10994688,14965,0,1720280969,13052.207175829994,96.0816857700047,53462.62421736 2024-07-06,15:49:31.000,188,10994737,14925,0,1720280970,13052.146549039993,96.0675875099987,53462.6381916 2024-07-06,15:49:32.000,188,10994748,14765,0,1720280971,13052.092658559988,96.09578403000341,53462.659152960005 2024-07-06,15:49:33.000,188,10994780,14885,0,1720280972,13052.065713319993,96.06053837999934,53462.68710144 2024-07-06,15:49:34.000,188,10994732,14445,0,1720280973,13052.032031770003,96.05348924999998,53462.61723024 2024-07-06,15:49:35.000,188,10994756,14725,0,1720280974,13051.944459739992,96.05348924999998,53462.729024160006 2024-07-06,15:49:36.000,188,10994773,14845,0,1720280975,13051.964668669993,96.02529273000255,53462.7429984 2024-07-06,15:49:37.000,188,10994749,14565,0,1720280976,13051.843415089992,96.0323418600019,53462.77094688001 2024-07-06,15:49:38.000,188,10994753,14965,0,1720280977,13051.782788299992,96.02529273000255,53462.729024160006 2024-07-06,15:49:39.000,188,10994803,14605,0,1720280978,13051.681743649991,96.05348924999998,53462.78492112 2024-07-06,15:49:40.000,188,10994728,14365,0,1720280979,13051.648062100001,96.06053837999934,53462.7429984 2024-07-06,15:49:41.000,188,10994678,15005,0,1720280980,13051.553753759996,96.03939099000127,53462.74998552001 2024-07-06,15:49:42.000,188,10994736,15365,0,1720280981,13051.493126969996,96.08873490000406,53462.69408856 2024-07-06,15:49:43.000,188,10994812,15205,0,1720280982,13051.43923648999,96.06053837999934,53462.708062800004 2024-07-06,15:49:44.000,188,10994755,14685,0,1720280983,13051.38534601,96.12398055000085,53462.6381916 2024-07-06,15:49:45.000,188,10994783,14805,0,1720280984,13051.35840076999,96.15922619999765,53462.63120448001 2024-07-06,15:49:46.000,188,10994727,15245,0,1720280985,13051.33819183999,96.20152098000108,53462.540371920004 2024-07-06,15:49:47.000,188,10994752,14845,0,1720280986,13051.31798290999,96.26496315000259,53462.59626888 2024-07-06,15:49:48.000,188,10994722,14445,0,1720280987,13051.331455529995,96.34250358000281,53462.610243120005 2024-07-06,15:49:49.000,188,10994745,14885,0,1720280988,13051.36513708,96.42004401000304,53462.540371920004 2024-07-06,15:49:50.000,188,10994784,14605,0,1720280989,13051.41902755999,96.4905353100039,53462.540371920004 2024-07-06,15:49:51.000,188,10994737,14885,0,1720280990,13051.392082319995,96.53987921999942,53462.55434616001 2024-07-06,15:49:52.000,188,10994789,14645,0,1720280991,13051.47965434999,96.624468779999,53462.540371920004 2024-07-06,15:49:53.000,188,10994725,15005,0,1720280992,13051.513335899996,96.72315660000459,53462.54735904 2024-07-06,15:49:54.000,188,10994724,14525,0,1720280993,13051.600907929991,96.79364789999818,53462.53338480001 2024-07-06,15:49:55.000,188,10994730,14925,0,1720280994,13051.675007339996,96.85004094000033,53462.52639768 2024-07-06,15:49:56.000,188,10994733,14885,0,1720280995,13051.776051989997,96.96987615000398,53462.561333280006 2024-07-06,15:49:57.000,188,10994759,14445,0,1720280996,13051.836678779997,97.04741658000421,53462.58928176 2024-07-06,15:49:58.000,188,10994688,14685,0,1720280997,13051.883832949992,97.1179078799978,53462.540371920004 2024-07-06,15:49:59.000,188,10994719,14605,0,1720280998,13051.971404980002,97.14610440000251,53462.54735904 2024-07-06,15:50:00.000,188,10994711,14805,0,1720280999,13052.032031770003,97.20249744000466,53462.5683204 2024-07-06,15:50:01.000,188,10994669,14645,0,1720281000,13052.079185939998,97.25184135000018,53462.5683204 2024-07-06,15:50:02.000,188,10994703,14685,0,1720281001,13052.079185939998,97.2306939600021,53462.58229464001 2024-07-06,15:50:03.000,188,10994773,15045,0,1720281002,13052.112867489988,97.20954657000402,53462.55434616001 2024-07-06,15:50:04.000,188,10994663,14565,0,1720281003,13052.126340109993,97.23774309000146,53462.5683204 2024-07-06,15:50:05.000,188,10994785,14725,0,1720281004,13052.153285349988,97.23774309000146,53462.59626888 2024-07-06,15:50:06.000,188,10994714,14805,0,1720281005,13052.166757969993,97.22364483000274,53462.58928176 2024-07-06,15:50:07.000,188,10994721,14925,0,1720281006,13052.160021659998,97.17430091999995,53462.62421736 2024-07-06,15:50:08.000,188,10994697,14805,0,1720281007,13052.099394869998,97.15315353000187,53462.64517872 2024-07-06,15:50:09.000,188,10994761,15205,0,1720281008,13052.058977009998,97.06856397000229,53462.62421736 2024-07-06,15:50:10.000,188,10994731,14525,0,1720281009,13052.058977009998,97.03331831999822,53462.66614008 2024-07-06,15:50:11.000,188,10994691,14725,0,1720281010,13051.978141289997,96.96987615000398,53462.66614008 2024-07-06,15:50:12.000,188,10994727,14365,0,1720281011,13052.005086529993,96.8711883299984,53462.77094688001 2024-07-06,15:50:13.000,188,10994752,14845,0,1720281012,13051.998350219998,96.79364789999818,53462.729024160006 2024-07-06,15:50:14.000,188,10994696,14725,0,1720281013,13051.877096639997,96.72315660000459,53462.729024160006 2024-07-06,15:50:15.000,188,10994727,14525,0,1720281014,13051.850151400002,96.624468779999,53462.81985672001 2024-07-06,15:50:16.000,188,10994733,14725,0,1720281015,13051.823206159992,96.56102661000477,53462.76395976 2024-07-06,15:50:17.000,188,10994737,14805,0,1720281016,13051.802997229992,96.48348618000455,53462.8128696 2024-07-06,15:50:18.000,188,10994715,14725,0,1720281017,13051.722161509992,96.43414227000176,53462.74998552001 2024-07-06,15:50:19.000,188,10994713,14845,0,1720281018,13051.688479960001,96.37774922999961,53462.77094688001 2024-07-06,15:50:20.000,188,10994748,14525,0,1720281019,13051.681743649991,96.28611054000066,53462.73601128 2024-07-06,15:50:21.000,188,10994708,14525,0,1720281020,13051.648062100001,96.27201228000195,53462.729024160006 2024-07-06,15:50:22.000,188,10994757,14845,0,1720281021,13051.648062100001,96.22266836999916,53462.75697264 2024-07-06,15:50:23.000,188,10994736,15005,0,1720281022,13051.600907929991,96.16627533000428,53462.76395976 2024-07-06,15:50:24.000,188,10994696,14725,0,1720281023,13051.580698999991,96.08873490000406,53462.729024160006 2024-07-06,15:50:25.000,188,10994708,14845,0,1720281024,13051.560490069991,96.0675875099987,53462.76395976 2024-07-06,15:50:26.000,188,10994711,14805,0,1720281025,13051.54028113999,96.0323418600019,53462.729024160006 2024-07-06,15:50:27.000,188,10994741,14525,0,1720281026,13051.594171619996,96.00414534000447,53462.77094688001 2024-07-06,15:50:28.000,188,10994724,14605,0,1720281027,13051.560490069991,95.9688996900004,53462.78492112 2024-07-06,15:50:29.000,188,10994711,15085,0,1720281028,13051.573962689996,95.92660491000424,53462.73601128 2024-07-06,15:50:30.000,188,10994718,14725,0,1720281029,13051.580698999991,95.89840838999953,53462.7429984 2024-07-06,15:50:31.000,188,10994722,14405,0,1720281030,13051.62785317,95.86316274000274,53462.7429984 2024-07-06,15:50:32.000,188,10994764,14725,0,1720281031,13051.654798409996,95.86316274000274,53462.76395976 2024-07-06,15:50:33.000,188,10994734,15165,0,1720281032,13051.675007339996,95.84201535000466,53462.777934000005 2024-07-06,15:50:34.000,188,10994744,14885,0,1720281033,13051.661534719991,95.84201535000466,53462.74998552001 2024-07-06,15:50:35.000,188,10994739,14365,0,1720281034,13051.708688890001,95.87726100000145,53462.777934000005 2024-07-06,15:50:36.000,188,10994705,14845,0,1720281035,13051.742370439992,95.89840838999953,53462.79889536001 2024-07-06,15:50:37.000,188,10994727,15045,0,1720281036,13051.769315680001,95.91955578000488,53462.80588248 2024-07-06,15:50:38.000,188,10994712,14965,0,1720281037,13051.789524610002,95.89135926000017,53462.77094688001 2024-07-06,15:50:39.000,188,10994727,14565,0,1720281038,13051.843415089992,95.96185056000104,53462.78492112 2024-07-06,15:50:40.000,188,10994720,14525,0,1720281039,13051.816469849997,95.9336540400036,53462.72203704001 2024-07-06,15:50:41.000,188,10994763,14845,0,1720281040,13051.856887709997,95.99004707999848,53462.729024160006 2024-07-06,15:50:42.000,188,10994736,14765,0,1720281041,13051.883832949992,95.98299794999912,53462.77094688001 2024-07-06,15:50:43.000,188,10994750,14525,0,1720281042,13051.870360330002,96.03939099000127,53462.72203704001 2024-07-06,15:50:44.000,188,10994695,14565,0,1720281043,13051.890569260002,96.11693142000149,53462.77094688001 2024-07-06,15:50:45.000,188,10994770,14845,0,1720281044,13051.904041879992,96.13102968000021,53462.729024160006 2024-07-06,15:50:46.000,188,10994711,14325,0,1720281045,13051.917514499997,96.16627533000428,53462.76395976 2024-07-06,15:50:47.000,188,10994741,14445,0,1720281046,13051.930987120002,96.16627533000428,53462.79889536001 2024-07-06,15:50:48.000,188,10994708,14765,0,1720281047,13051.951196050002,96.2156192399998,53462.84081808001 2024-07-06,15:50:49.000,188,10994744,15005,0,1720281048,13051.971404980002,96.20857011000044,53462.79889536001 2024-07-06,15:50:50.000,188,10994737,14485,0,1720281049,13051.944459739992,96.22971749999851,53462.79889536001 2024-07-06,15:50:51.000,188,10994763,14845,0,1720281050,13051.917514499997,96.25791402000323,53462.7429984 2024-07-06,15:50:52.000,188,10994751,15045,0,1720281051,13051.883832949992,96.23676662999787,53462.7429984 2024-07-06,15:50:53.000,188,10994791,14645,0,1720281052,13051.836678779997,96.24381576000451,53462.80588248 2024-07-06,15:50:54.000,188,10994716,14565,0,1720281053,13051.796260919997,96.20857011000044,53462.79889536001 2024-07-06,15:50:55.000,188,10994748,14965,0,1720281054,13051.782788299992,96.20152098000108,53462.8128696 2024-07-06,15:50:56.000,188,10994714,15165,0,1720281055,13051.715425199996,96.18742272000236,53462.86177944 2024-07-06,15:50:57.000,188,10994753,14845,0,1720281056,13051.681743649991,96.18742272000236,53462.86177944 2024-07-06,15:50:58.000,188,10994744,14725,0,1720281057,13051.648062100001,96.13807880999957,53462.81985672001 2024-07-06,15:50:59.000,188,10994704,14685,0,1720281058,13051.62785317,96.0816857700047,53462.84081808001 2024-07-06,15:51:00.000,188,10994691,14405,0,1720281059,13051.560490069991,96.10283316000277,53462.80588248 2024-07-06,15:51:01.000,188,10994707,15045,0,1720281060,13051.533544829996,96.08873490000406,53462.81985672001 2024-07-06,15:51:02.000,188,10994746,14685,0,1720281061,13051.472918039995,96.01824360000319,53462.79190824 2024-07-06,15:51:03.000,188,10994722,15045,0,1720281062,13051.41902755999,96.00414534000447,53462.72203704001 2024-07-06,15:51:04.000,188,10994768,14725,0,1720281063,13051.36513708,95.99004707999848,53462.729024160006 2024-07-06,15:51:05.000,188,10994726,14765,0,1720281064,13051.36513708,95.95480143000168,53462.73601128 2024-07-06,15:51:06.000,188,10994695,14885,0,1720281065,13051.35840076999,95.95480143000168,53462.75697264 2024-07-06,15:51:07.000,188,10994737,14965,0,1720281066,13051.37860969999,95.94070317000296,53462.77094688001 2024-07-06,15:51:08.000,188,10994724,14725,0,1720281067,13051.331455529995,95.96185056000104,53462.71504992 2024-07-06,15:51:09.000,188,10994707,14525,0,1720281068,13051.34492815,95.96185056000104,53462.71504992 2024-07-06,15:51:10.000,188,10994712,14605,0,1720281069,13051.36513708,95.97594881999976,53462.76395976 2024-07-06,15:51:11.000,188,10994731,15085,0,1720281070,13051.42576387,95.9688996900004,53462.76395976 2024-07-06,15:51:12.000,188,10994668,14885,0,1720281071,13051.43923648999,96.05348924999998,53462.78492112 2024-07-06,15:51:13.000,188,10994661,14805,0,1720281072,13051.452709109995,96.0816857700047,53462.81985672001 2024-07-06,15:51:14.000,188,10994707,14605,0,1720281073,13051.42576387,96.13102968000021,53462.7429984 2024-07-06,15:51:15.000,188,10994693,14805,0,1720281074,13051.493126969996,96.2156192399998,53462.75697264 2024-07-06,15:51:16.000,188,10994658,14885,0,1720281075,13051.49986327999,96.25791402000323,53462.78492112 2024-07-06,15:51:17.000,188,10994694,15085,0,1720281076,13051.52007220999,96.3284053200041,53462.77094688001 2024-07-06,15:51:18.000,188,10994713,14965,0,1720281077,13051.560490069991,96.35660184000153,53462.729024160006 2024-07-06,15:51:19.000,188,10994708,14725,0,1720281078,13051.573962689996,96.4270931400024,53462.729024160006 2024-07-06,15:51:20.000,188,10994718,14405,0,1720281079,13051.580698999991,96.4905353100039,53462.7429984 2024-07-06,15:51:21.000,188,10994732,14725,0,1720281080,13051.614380549996,96.54692834999878,53462.77094688001 2024-07-06,15:51:22.000,188,10994691,14725,0,1720281081,13051.621116859991,96.57512487000349,53462.79190824 2024-07-06,15:51:23.000,188,10994723,15005,0,1720281082,13051.62785317,96.60332139000093,53462.80588248 2024-07-06,15:51:24.000,188,10994688,15005,0,1720281083,13051.600907929991,96.63856703999772,53462.75697264 2024-07-06,15:51:25.000,188,10994696,14885,0,1720281084,13051.58743531,96.63856703999772,53462.777934000005 2024-07-06,15:51:26.000,188,10994772,14925,0,1720281085,13051.573962689996,96.6738126900018,53462.79889536001 2024-07-06,15:51:27.000,188,10994697,14765,0,1720281086,13051.553753759996,96.68086182000116,53462.79190824 2024-07-06,15:51:28.000,188,10994721,14725,0,1720281087,13051.56722638,96.69496007999987,53462.79190824 2024-07-06,15:51:29.000,188,10994725,14965,0,1720281088,13051.513335899996,96.68086182000116,53462.777934000005 2024-07-06,15:51:30.000,188,10994680,14685,0,1720281089,13051.49986327999,96.72315660000459,53462.777934000005 2024-07-06,15:51:31.000,188,10994725,14725,0,1720281090,13051.493126969996,96.7372548600033,53462.79190824 2024-07-06,15:51:32.000,188,10994710,14925,0,1720281091,13051.432500179995,96.7372548600033,53462.79889536001 2024-07-06,15:51:33.000,188,10994698,14765,0,1720281092,13051.35840076999,96.75840225000138,53462.79190824 2024-07-06,15:51:34.000,188,10994693,14645,0,1720281093,13051.291037669995,96.7725005100001,53462.75697264 2024-07-06,15:51:35.000,188,10994710,14965,0,1720281094,13051.2438835,96.83594268000161,53462.79190824 2024-07-06,15:51:36.000,188,10994675,14845,0,1720281095,13051.19672932999,96.81479529000353,53462.81985672001 2024-07-06,15:51:37.000,188,10994685,14845,0,1720281096,13051.095684679989,96.87823745999776,53462.79190824 2024-07-06,15:51:38.000,188,10994731,14285,0,1720281097,13051.028321579994,96.91348311000183,53462.78492112 2024-07-06,15:51:39.000,188,10994693,14525,0,1720281098,13050.967694789993,96.94167962999927,53462.71504992 2024-07-06,15:51:40.000,188,10994687,14525,0,1720281099,13050.900331689998,96.96282702000462,53462.777934000005 2024-07-06,15:51:41.000,188,10994718,14645,0,1720281100,13050.839704899998,96.99102354000206,53462.78492112 2024-07-06,15:51:42.000,188,10994714,14285,0,1720281101,13050.785814419993,97.01217093000014,53462.77094688001 2024-07-06,15:51:43.000,188,10994697,14525,0,1720281102,13050.772341800002,97.00512180000078,53462.80588248 2024-07-06,15:51:44.000,188,10994738,14525,0,1720281103,13050.704978699992,97.03331831999822,53462.74998552001 2024-07-06,15:51:45.000,188,10994679,14445,0,1720281104,13050.725187629992,97.02626918999886,53462.74998552001 2024-07-06,15:51:46.000,188,10994732,14845,0,1720281105,13050.704978699992,97.06151484000293,53462.72203704001 2024-07-06,15:51:47.000,188,10994698,14885,0,1720281106,13050.698242389997,97.0192200599995,53462.729024160006 2024-07-06,15:51:48.000,188,10994703,14565,0,1720281107,13050.738660249997,96.96282702000462,53462.73601128 2024-07-06,15:51:49.000,188,10994727,14685,0,1720281108,13050.785814419993,96.94872875999863,53462.67312720001 2024-07-06,15:51:50.000,188,10994713,14885,0,1720281109,13050.806023349993,96.92758137000055,53462.70107568001 2024-07-06,15:51:51.000,188,10994810,14845,0,1720281110,13050.846441209993,96.91348311000183,53462.729024160006 2024-07-06,15:51:52.000,188,10994710,14925,0,1720281111,13050.913804309988,96.85709006999969,53462.70107568001 2024-07-06,15:51:53.000,188,10994695,14445,0,1720281112,13050.974431099989,96.85709006999969,53462.66614008 2024-07-06,15:51:54.000,188,10994751,14805,0,1720281113,13051.021585269998,96.80069703000481,53462.69408856 2024-07-06,15:51:55.000,188,10994688,14845,0,1720281114,13051.062003129999,96.7725005100001,53462.68710144 2024-07-06,15:51:56.000,188,10994699,14525,0,1720281115,13051.122629919999,96.76545138000074,53462.7429984 2024-07-06,15:51:57.000,188,10994712,14685,0,1720281116,13051.169784089994,96.75135312000202,53462.74998552001 2024-07-06,15:51:58.000,188,10994730,14525,0,1720281117,13051.2438835,96.70200920999923,53462.73601128 2024-07-06,15:51:59.000,188,10994696,14525,0,1720281118,13051.32471922,96.70905833999859,53462.74998552001 2024-07-06,15:52:00.000,188,10994695,14845,0,1720281119,13051.35840076999,96.69496007999987,53462.729024160006 2024-07-06,15:52:01.000,188,10994729,14845,0,1720281120,13051.41902755999,96.66676356000244,53462.75697264 2024-07-06,15:52:02.000,188,10994714,15085,0,1720281121,13051.45944541999,96.64561617000436,53462.73601128 2024-07-06,15:52:03.000,188,10994749,15165,0,1720281122,13051.47965434999,96.68791095000051,53462.73601128 2024-07-06,15:52:04.000,188,10994701,14805,0,1720281123,13051.52680852,96.6738126900018,53462.74998552001 2024-07-06,15:52:05.000,188,10994728,14445,0,1720281124,13051.56722638,96.65266530000372,53462.71504992 2024-07-06,15:52:06.000,188,10994643,14765,0,1720281125,13051.56722638,96.6738126900018,53462.73601128 2024-07-06,15:52:07.000,188,10994719,14925,0,1720281126,13051.573962689996,96.68086182000116,53462.79190824 2024-07-06,15:52:08.000,188,10994683,14805,0,1720281127,13051.614380549996,96.70200920999923,53462.80588248 2024-07-06,15:52:09.000,188,10994694,14325,0,1720281128,13051.58743531,96.73020573000395,53462.79190824 2024-07-06,15:52:10.000,188,10994708,14885,0,1720281129,13051.573962689996,96.7725005100001,53462.76395976 2024-07-06,15:52:11.000,188,10994715,14925,0,1720281130,13051.553753759996,96.79364789999818,53462.79889536001 2024-07-06,15:52:12.000,188,10994722,14685,0,1720281131,13051.49986327999,96.86413919999904,53462.81985672001 2024-07-06,15:52:13.000,188,10994715,14805,0,1720281132,13051.452709109995,96.8711883299984,53462.83383096 2024-07-06,15:52:14.000,188,10994706,14725,0,1720281133,13051.35840076999,96.90643398000248,53462.777934000005 2024-07-06,15:52:15.000,188,10994684,14725,0,1720281134,13051.38534601,96.93463049999991,53462.85479232 2024-07-06,15:52:16.000,188,10994658,14925,0,1720281135,13051.331455529995,96.99807267000142,53462.8128696 2024-07-06,15:52:17.000,188,10994588,15205,0,1720281136,13051.270828739995,97.02626918999886,53462.81985672001 2024-07-06,15:52:18.000,188,10994715,14885,0,1720281137,13051.21693825999,97.06151484000293,53462.79190824 2024-07-06,15:52:19.000,188,10994742,14925,0,1720281138,13051.17652039999,97.09676048999972,53462.83383096 2024-07-06,15:52:20.000,188,10994704,14725,0,1720281139,13051.149575159994,97.08971136000036,53462.81985672001 2024-07-06,15:52:21.000,188,10994699,14685,0,1720281140,13051.088948369994,97.08971136000036,53462.78492112 2024-07-06,15:52:22.000,188,10994746,15045,0,1720281141,13051.102420989999,97.15315353000187,53462.79190824 2024-07-06,15:52:23.000,188,10994725,14925,0,1720281142,13051.028321579994,97.17430091999995,53462.79889536001 2024-07-06,15:52:24.000,188,10994685,14725,0,1720281143,13050.994640029989,97.20249744000466,53462.79190824 2024-07-06,15:52:25.000,188,10994686,14525,0,1720281144,13051.008112649994,97.21659570000338,53462.777934000005 2024-07-06,15:52:26.000,188,10994704,14685,0,1720281145,13050.987903719993,97.25184135000018,53462.78492112 2024-07-06,15:52:27.000,188,10994707,14405,0,1720281146,13050.974431099989,97.2659396099989,53462.8128696 2024-07-06,15:52:28.000,188,10994741,14365,0,1720281147,13051.001376339998,97.28003787000489,53462.84081808001 2024-07-06,15:52:29.000,188,10994724,14685,0,1720281148,13051.008112649994,97.30118526000297,53462.84780520001 2024-07-06,15:52:30.000,188,10994746,14805,0,1720281149,13051.008112649994,97.33643090999976,53462.83383096 2024-07-06,15:52:31.000,188,10994745,14965,0,1720281150,13051.028321579994,97.31528352000169,53462.79889536001 2024-07-06,15:52:32.000,188,10994711,14565,0,1720281151,13051.048530509994,97.33643090999976,53462.80588248 2024-07-06,15:52:33.000,188,10994701,14885,0,1720281152,13051.068739439994,97.30118526000297,53462.826843840005 2024-07-06,15:52:34.000,188,10994718,14645,0,1720281153,13051.068739439994,97.28708700000425,53462.77094688001 2024-07-06,15:52:35.000,188,10994688,14445,0,1720281154,13051.11589360999,97.28708700000425,53462.78492112 2024-07-06,15:52:36.000,188,10994766,15045,0,1720281155,13051.163047779999,97.25889047999954,53462.80588248 2024-07-06,15:52:37.000,188,10994735,14605,0,1720281156,13051.142838849999,97.2306939600021,53462.79190824 2024-07-06,15:52:38.000,188,10994706,14725,0,1720281157,13051.163047779999,97.18839917999867,53462.74998552001 2024-07-06,15:52:39.000,188,10994679,14525,0,1720281158,13051.17652039999,97.16725179000059,53462.79889536001 2024-07-06,15:52:40.000,188,10994722,14645,0,1720281159,13051.21693825999,97.12495701000444,53462.72203704001 2024-07-06,15:52:41.000,188,10994674,14805,0,1720281160,13051.230410879994,97.10380961999908,53462.73601128 2024-07-06,15:52:42.000,188,10994746,15085,0,1720281161,13051.210201949994,97.04741658000421,53462.71504992 2024-07-06,15:52:43.000,188,10994713,14525,0,1720281162,13051.22367457,96.99807267000142,53462.777934000005 2024-07-06,15:52:44.000,188,10994728,14765,0,1720281163,13051.20346564,96.94167962999927,53462.75697264 2024-07-06,15:52:45.000,188,10994760,15205,0,1720281164,13051.17652039999,96.92758137000055,53462.74998552001 2024-07-06,15:52:46.000,188,10994715,15205,0,1720281165,13051.15631146999,96.90643398000248,53462.708062800004 2024-07-06,15:52:47.000,188,10994744,14445,0,1720281166,13051.122629919999,96.8852865900044,53462.73601128 2024-07-06,15:52:48.000,188,10994701,14725,0,1720281167,13051.102420989999,96.8852865900044,53462.71504992 2024-07-06,15:52:49.000,188,10994713,14805,0,1720281168,13051.11589360999,96.8711883299984,53462.708062800004 2024-07-06,15:52:50.000,188,10994742,14445,0,1720281169,13051.062003129999,96.85709006999969,53462.7429984 2024-07-06,15:52:51.000,188,10994671,15005,0,1720281170,13051.075475749989,96.78659876999882,53462.73601128 2024-07-06,15:52:52.000,188,10994711,15045,0,1720281171,13051.055266819989,96.80069703000481,53462.75697264 2024-07-06,15:52:53.000,188,10994776,14925,0,1720281172,13051.014848959989,96.83594268000161,53462.77094688001 2024-07-06,15:52:54.000,188,10994764,14765,0,1720281173,13051.001376339998,96.7725005100001,53462.74998552001 2024-07-06,15:52:55.000,188,10994757,14525,0,1720281174,13050.934013239988,96.7725005100001,53462.77094688001 2024-07-06,15:52:56.000,188,10994651,14405,0,1720281175,13050.927276929993,96.7725005100001,53462.79190824 2024-07-06,15:52:57.000,188,10994741,14765,0,1720281176,13050.873386449988,96.75135312000202,53462.74998552001 2024-07-06,15:52:58.000,188,10994740,14765,0,1720281177,13050.859913829998,96.74430399000266,53462.70107568001 2024-07-06,15:52:59.000,188,10994676,14925,0,1720281178,13050.853177520003,96.73020573000395,53462.8128696 2024-07-06,15:53:00.000,188,10994727,14885,0,1720281179,13050.812759660002,96.71610746999795,53462.79190824 2024-07-06,15:53:01.000,188,10994685,14445,0,1720281180,13050.752132870002,96.70905833999859,53462.75697264 2024-07-06,15:53:02.000,188,10994752,14605,0,1720281181,13050.785814419993,96.6738126900018,53462.76395976 2024-07-06,15:53:03.000,188,10994693,14765,0,1720281182,13050.731923940002,96.65971443000308,53462.72203704001 2024-07-06,15:53:04.000,188,10994710,14805,0,1720281183,13050.725187629992,96.63151790999837,53462.777934000005 2024-07-06,15:53:05.000,188,10994786,14885,0,1720281184,13050.698242389997,96.61741964999965,53462.79889536001 2024-07-06,15:53:06.000,188,10994741,14845,0,1720281185,13050.637615599997,96.58922313000221,53462.777934000005 2024-07-06,15:53:07.000,188,10994711,14845,0,1720281186,13050.630879290002,96.58922313000221,53462.79190824 2024-07-06,15:53:08.000,188,10994729,15045,0,1720281187,13050.610670360002,96.57512487000349,53462.78492112 2024-07-06,15:53:09.000,188,10994747,14645,0,1720281188,13050.570252500002,96.58217400000285,53462.74998552001 2024-07-06,15:53:10.000,188,10994740,15205,0,1720281189,13050.543307259992,96.57512487000349,53462.73601128 2024-07-06,15:53:11.000,188,10994757,14885,0,1720281190,13050.523098329992,96.57512487000349,53462.729024160006 2024-07-06,15:53:12.000,188,10994741,15165,0,1720281191,13050.523098329992,96.54692834999878,53462.75697264 2024-07-06,15:53:13.000,188,10994705,14885,0,1720281192,13050.496153089996,96.58217400000285,53462.71504992 2024-07-06,15:53:14.000,188,10994730,14645,0,1720281193,13050.455735229996,96.51873183000134,53462.68011432001 2024-07-06,15:53:15.000,188,10994732,14965,0,1720281194,13050.462471539991,96.5257809600007,53462.75697264 2024-07-06,15:53:16.000,188,10994689,14485,0,1720281195,13050.475944159996,96.5257809600007,53462.708062800004 2024-07-06,15:53:17.000,188,10994708,14605,0,1720281196,13050.462471539991,96.53987921999942,53462.69408856 2024-07-06,15:53:18.000,188,10994738,14685,0,1720281197,13050.496153089996,96.57512487000349,53462.72203704001 2024-07-06,15:53:19.000,188,10994699,14805,0,1720281198,13050.529834640001,96.55397747999814,53462.72203704001 2024-07-06,15:53:20.000,188,10994705,14605,0,1720281199,13050.509625710001,96.58217400000285,53462.69408856 2024-07-06,15:53:21.000,188,10994697,14805,0,1720281200,13050.536570949997,96.64561617000436,53462.72203704001 2024-07-06,15:53:22.000,188,10994741,15085,0,1720281201,13050.570252500002,96.64561617000436,53462.7429984 2024-07-06,15:53:23.000,188,10994663,15045,0,1720281202,13050.617406669997,96.68086182000116,53462.729024160006 2024-07-06,15:53:24.000,188,10994732,14765,0,1720281203,13050.644351909992,96.68086182000116,53462.729024160006 2024-07-06,15:53:25.000,188,10994742,14565,0,1720281204,13050.644351909992,96.72315660000459,53462.74998552001 2024-07-06,15:53:26.000,188,10994749,14805,0,1720281205,13050.704978699992,96.7372548600033,53462.76395976 2024-07-06,15:53:27.000,188,10994759,15005,0,1720281206,13050.704978699992,96.78659876999882,53462.73601128 2024-07-06,15:53:28.000,188,10994713,14805,0,1720281207,13050.738660249997,96.80069703000481,53462.7429984 2024-07-06,15:53:29.000,188,10994764,14765,0,1720281208,13050.725187629992,96.81479529000353,53462.77094688001 2024-07-06,15:53:30.000,188,10994705,14805,0,1720281209,13050.758869179997,96.82889355000225,53462.78492112 2024-07-06,15:53:31.000,188,10994721,14845,0,1720281210,13050.765605489993,96.8711883299984,53462.826843840005 2024-07-06,15:53:32.000,188,10994707,14565,0,1720281211,13050.799287039998,96.8852865900044,53462.84780520001 2024-07-06,15:53:33.000,188,10994744,14605,0,1720281212,13050.772341800002,96.85709006999969,53462.875753680004 2024-07-06,15:53:34.000,188,10994735,15005,0,1720281213,13050.785814419993,96.87823745999776,53462.84780520001 2024-07-06,15:53:35.000,188,10994721,15165,0,1720281214,13050.758869179997,96.8852865900044,53462.91068928 2024-07-06,15:53:36.000,188,10994699,14445,0,1720281215,13050.772341800002,96.87823745999776,53462.91068928 2024-07-06,15:53:37.000,188,10994753,14605,0,1720281216,13050.678033459997,96.82889355000225,53462.86876656001 2024-07-06,15:53:38.000,188,10994757,15085,0,1720281217,13050.671297150002,96.84299181000097,53462.85479232 2024-07-06,15:53:39.000,188,10994752,14805,0,1720281218,13050.630879290002,96.83594268000161,53462.8827408 2024-07-06,15:53:40.000,188,10994718,14685,0,1720281219,13050.603934049992,96.79364789999818,53462.83383096 2024-07-06,15:53:41.000,188,10994696,14725,0,1720281220,13050.590461430002,96.76545138000074,53462.86177944 2024-07-06,15:53:42.000,188,10994689,14885,0,1720281221,13050.516362019996,96.72315660000459,53462.83383096 2024-07-06,15:53:43.000,188,10994671,14765,0,1720281222,13050.435526299996,96.73020573000395,53462.84780520001 2024-07-06,15:53:44.000,188,10994706,14845,0,1720281223,13050.374899509996,96.71610746999795,53462.85479232 2024-07-06,15:53:45.000,188,10994734,14725,0,1720281224,13050.381635819991,96.66676356000244,53462.86177944 2024-07-06,15:53:46.000,188,10994743,15085,0,1720281225,13050.361426889991,96.71610746999795,53462.8128696 2024-07-06,15:53:47.000,188,10994741,14965,0,1720281226,13050.30080009999,96.69496007999987,53462.83383096 2024-07-06,15:53:48.000,188,10994731,15045,0,1720281227,13050.26711855,96.65266530000372,53462.78492112 2024-07-06,15:53:49.000,188,10994714,14565,0,1720281228,13050.28059116999,96.6738126900018,53462.79190824 2024-07-06,15:53:50.000,188,10994723,14645,0,1720281229,13050.253645929995,96.65971443000308,53462.74998552001 2024-07-06,15:53:51.000,188,10994734,14805,0,1720281230,13050.26038223999,96.63856703999772,53462.78492112 2024-07-06,15:53:52.000,188,10994755,14765,0,1720281231,13050.233436999995,96.61741964999965,53462.777934000005 2024-07-06,15:53:53.000,188,10994729,15205,0,1720281232,13050.30080009999,96.63151790999837,53462.79190824 2024-07-06,15:53:54.000,188,10994765,14725,0,1720281233,13050.233436999995,96.63151790999837,53462.7429984 2024-07-06,15:53:55.000,188,10994732,14925,0,1720281234,13050.294063789996,96.63856703999772,53462.72203704001 2024-07-06,15:53:56.000,188,10994700,14805,0,1720281235,13050.374899509996,96.63856703999772,53462.71504992 2024-07-06,15:53:57.000,188,10994733,15285,0,1720281236,13050.354690579996,96.63151790999837,53462.729024160006 2024-07-06,15:53:58.000,188,10994739,14565,0,1720281237,13050.3681632,96.58922313000221,53462.71504992 2024-07-06,15:53:59.000,188,10994773,15005,0,1720281238,13050.3681632,96.60332139000093,53462.72203704001 2024-07-06,15:54:00.000,188,10994776,14885,0,1720281239,13050.374899509996,96.56102661000477,53462.729024160006 2024-07-06,15:54:01.000,188,10994696,14805,0,1720281240,13050.3681632,96.58217400000285,53462.7429984 2024-07-06,15:54:02.000,188,10994746,14605,0,1720281241,13050.354690579996,96.53283009000006,53462.7429984 2024-07-06,15:54:03.000,188,10994740,15005,0,1720281242,13050.401844749991,96.55397747999814,53462.77094688001 2024-07-06,15:54:04.000,188,10994728,15325,0,1720281243,13050.3681632,96.53283009000006,53462.75697264 2024-07-06,15:54:05.000,188,10994718,15525,0,1720281244,13050.314272719996,96.51168270000198,53462.70107568001 2024-07-06,15:54:06.000,188,10994710,15125,0,1720281245,13050.32100902999,96.48348618000455,53462.659152960005 2024-07-06,15:54:07.000,188,10994748,15085,0,1720281246,13050.30080009999,96.4905353100039,53462.69408856 2024-07-06,15:54:08.000,188,10994710,15085,0,1720281247,13050.34121795999,96.50463357000262,53462.66614008 2024-07-06,15:54:09.000,188,10994720,15125,0,1720281248,13050.26038223999,96.53283009000006,53462.64517872 2024-07-06,15:54:10.000,188,10994715,14885,0,1720281249,13050.28732748,96.56807574000413,53462.6381916 2024-07-06,15:54:11.000,188,10994677,15245,0,1720281250,13050.21996437999,96.58217400000285,53462.61723024 2024-07-06,15:54:12.000,188,10994741,15125,0,1720281251,13050.22670069,96.63151790999837,53462.59626888 2024-07-06,15:54:13.000,188,10994714,15085,0,1720281252,13050.233436999995,96.66676356000244,53462.67312720001 2024-07-06,15:54:14.000,188,10994692,15405,0,1720281253,13050.15933758999,96.71610746999795,53462.5683204 2024-07-06,15:54:15.000,188,10994727,14845,0,1720281254,13050.15933758999,96.75840225000138,53462.59626888 2024-07-06,15:54:16.000,188,10994667,14605,0,1720281255,13050.15933758999,96.85709006999969,53462.610243120005 2024-07-06,15:54:17.000,188,10994714,15485,0,1720281256,13050.17954651999,96.94167962999927,53462.59626888 2024-07-06,15:54:18.000,188,10994756,15045,0,1720281257,13050.17954651999,97.01217093000014,53462.62421736 2024-07-06,15:54:19.000,188,10994695,15045,0,1720281258,13050.19975544999,97.05446571000357,53462.58928176 2024-07-06,15:54:20.000,188,10994744,15325,0,1720281259,13050.193019139995,97.06151484000293,53462.5683204 2024-07-06,15:54:21.000,188,10994708,15045,0,1720281260,13050.273854859995,97.10380961999908,53462.561333280006 2024-07-06,15:54:22.000,188,10994772,15165,0,1720281261,13050.233436999995,97.16020266000123,53462.55434616001 2024-07-06,15:54:23.000,188,10994721,15285,0,1720281262,13050.26038223999,97.18839917999867,53462.53338480001 2024-07-06,15:54:24.000,188,10994713,14965,0,1720281263,13050.253645929995,97.22364483000274,53462.54735904 2024-07-06,15:54:25.000,188,10994725,15245,0,1720281264,13050.294063789996,97.2659396099989,53462.58928176 2024-07-06,15:54:26.000,188,10994730,14965,0,1720281265,13050.32100902999,97.25889047999954,53462.63120448001 2024-07-06,15:54:27.000,188,10994715,14845,0,1720281266,13050.34121795999,97.30118526000297,53462.561333280006 2024-07-06,15:54:28.000,188,10994738,15285,0,1720281267,13050.374899509996,97.30823439000233,53462.66614008 2024-07-06,15:54:29.000,188,10994707,15285,0,1720281268,13050.3681632,97.33643090999976,53462.610243120005 2024-07-06,15:54:30.000,188,10994721,15045,0,1720281269,13050.395108439996,97.30118526000297,53462.610243120005 2024-07-06,15:54:31.000,188,10994738,14885,0,1720281270,13050.38837213,97.30118526000297,53462.63120448001 2024-07-06,15:54:32.000,188,10994703,15205,0,1720281271,13050.381635819991,97.31528352000169,53462.6381916 2024-07-06,15:54:33.000,188,10994704,15125,0,1720281272,13050.38837213,97.29413613000361,53462.6381916 2024-07-06,15:54:34.000,188,10994710,15325,0,1720281273,13050.32774534,97.23774309000146,53462.63120448001 2024-07-06,15:54:35.000,188,10994712,15365,0,1720281274,13050.374899509996,97.30823439000233,53462.68710144 2024-07-06,15:54:36.000,188,10994682,14725,0,1720281275,13050.381635819991,97.28003787000489,53462.77094688001 2024-07-06,15:54:37.000,188,10994727,14725,0,1720281276,13050.3681632,97.30823439000233,53462.74998552001 2024-07-06,15:54:38.000,188,10994721,15005,0,1720281277,13050.32774534,97.2659396099989,53462.74998552001 2024-07-06,15:54:39.000,188,10994699,14725,0,1720281278,13050.26711855,97.28003787000489,53462.7429984 2024-07-06,15:54:40.000,188,10994745,14685,0,1720281279,13050.253645929995,97.2306939600021,53462.74998552001 2024-07-06,15:54:41.000,188,10994710,15165,0,1720281280,13050.22670069,97.25184135000018,53462.75697264 2024-07-06,15:54:42.000,188,10994716,15325,0,1720281281,13050.18628283,97.2306939600021,53462.73601128 2024-07-06,15:54:43.000,188,10994738,15165,0,1720281282,13050.18628283,97.25184135000018,53462.78492112 2024-07-06,15:54:44.000,188,10994729,14885,0,1720281283,13050.17954651999,97.23774309000146,53462.69408856 2024-07-06,15:54:45.000,188,10994713,14445,0,1720281284,13050.1660739,97.25184135000018,53462.70107568001 2024-07-06,15:54:46.000,188,10994717,14445,0,1720281285,13050.11891972999,97.24479222000082,53462.70107568001 2024-07-06,15:54:47.000,188,10994702,14885,0,1720281286,13050.091974489995,97.25889047999954,53462.70107568001 2024-07-06,15:54:48.000,188,10994726,15285,0,1720281287,13050.08523818,97.27298873999825,53462.72203704001 2024-07-06,15:54:49.000,188,10994742,14525,0,1720281288,13050.031347699995,97.27298873999825,53462.6381916 2024-07-06,15:54:50.000,188,10994720,15005,0,1720281289,13050.01787507999,97.28708700000425,53462.5683204 2024-07-06,15:54:51.000,188,10994738,14765,0,1720281290,13050.031347699995,97.3293817800004,53462.54735904 2024-07-06,15:54:52.000,188,10994732,14845,0,1720281291,13050.01787507999,97.33643090999976,53462.58928176 2024-07-06,15:54:53.000,188,10994708,14565,0,1720281292,13050.02461139,97.37167656000383,53462.57530752 2024-07-06,15:54:54.000,188,10994700,14725,0,1720281293,13050.031347699995,97.39282395000191,53462.50543632001 2024-07-06,15:54:55.000,188,10994719,14885,0,1720281294,13049.98419353,97.45626612000342,53462.561333280006 2024-07-06,15:54:56.000,188,10994694,14805,0,1720281295,13050.04482032,97.50561002999893,53462.610243120005 2024-07-06,15:54:57.000,188,10994680,14845,0,1720281296,13050.031347699995,97.54790481000236,53462.540371920004 2024-07-06,15:54:58.000,188,10994727,14645,0,1720281297,13050.02461139,97.59724871999788,53462.54735904 2024-07-06,15:54:59.000,188,10994734,14645,0,1720281298,13050.031347699995,97.6747891499981,53462.5683204 2024-07-06,15:55:00.000,188,10994713,14525,0,1720281299,13050.011138769994,97.7241330600009,53462.51941056 2024-07-06,15:55:01.000,188,10994696,14845,0,1720281300,13050.02461139,97.79462436000176,53462.50543632001 2024-07-06,15:55:02.000,188,10994730,14645,0,1720281301,13050.04482032,97.84396827000455,53462.50543632001 2024-07-06,15:55:03.000,188,10994722,14805,0,1720281302,13050.04482032,97.90741043999878,53462.50543632001 2024-07-06,15:55:04.000,188,10994730,14805,0,1720281303,13050.03808400999,97.90741043999878,53462.51242344001 2024-07-06,15:55:05.000,188,10994751,14565,0,1720281304,13050.10544711,97.97085261000029,53462.51242344001 2024-07-06,15:55:06.000,188,10994664,14885,0,1720281305,13050.12565604,98.02019652000308,53462.47050072 2024-07-06,15:55:07.000,188,10994739,14965,0,1720281306,13050.14586497,98.05544216999988,53462.46351360001 2024-07-06,15:55:08.000,188,10994752,14805,0,1720281307,13050.1660739,98.10478608000267,53462.47050072 2024-07-06,15:55:09.000,188,10994716,14525,0,1720281308,13050.213228069995,98.14003172999946,53462.47050072 2024-07-06,15:55:10.000,188,10994748,14605,0,1720281309,13050.22670069,98.1329826000001,53462.47050072 2024-07-06,15:55:11.000,188,10994736,14725,0,1720281310,13050.21996437999,98.08363869000459,53462.442552240005 2024-07-06,15:55:12.000,188,10994697,14645,0,1720281311,13050.22670069,98.10478608000267,53462.48447496001 2024-07-06,15:55:13.000,188,10994734,14525,0,1720281312,13050.26038223999,98.07658955999796,53462.4984492 2024-07-06,15:55:14.000,188,10994736,14725,0,1720281313,13050.20649176,98.0342947800018,53462.45652648 2024-07-06,15:55:15.000,188,10994718,15045,0,1720281314,13050.213228069995,97.99199999999837,53462.491462080005 2024-07-06,15:55:16.000,188,10994728,14725,0,1720281315,13050.213228069995,97.97790173999965,53462.48447496001 2024-07-06,15:55:17.000,188,10994713,14565,0,1720281316,13050.1660739,97.97085261000029,53462.51242344001 2024-07-06,15:55:18.000,188,10994734,14805,0,1720281317,13050.132392349995,97.94265609000286,53462.4984492 2024-07-06,15:55:19.000,188,10994736,14605,0,1720281318,13050.09871079999,97.92855783000414,53462.47748784 2024-07-06,15:55:20.000,188,10994729,14765,0,1720281319,13050.03808400999,97.87921392000135,53462.53338480001 2024-07-06,15:55:21.000,188,10994706,14845,0,1720281320,13050.02461139,97.82987000999856,53462.48447496001 2024-07-06,15:55:22.000,188,10994748,14525,0,1720281321,13049.97745721999,97.79462436000176,53462.47748784 2024-07-06,15:55:23.000,188,10994723,14845,0,1720281322,13049.89662149999,97.7875752300024,53462.47748784 2024-07-06,15:55:24.000,188,10994699,14525,0,1720281323,13049.835994709989,97.76642784000433,53462.44953936 2024-07-06,15:55:25.000,188,10994735,14565,0,1720281324,13049.822522089999,97.77347697000368,53462.44953936 2024-07-06,15:55:26.000,188,10994709,14525,0,1720281325,13049.802313159998,97.77347697000368,53462.47050072 2024-07-06,15:55:27.000,188,10994746,15045,0,1720281326,13049.728213749993,97.79462436000176,53462.47748784 2024-07-06,15:55:28.000,188,10994696,14965,0,1720281327,13049.681059579998,97.81577174999984,53462.46351360001 2024-07-06,15:55:29.000,188,10994729,14285,0,1720281328,13049.687795889993,97.80167349000112,53462.40062952 2024-07-06,15:55:30.000,188,10994746,14765,0,1720281329,13049.701268509998,97.85806653000327,53462.393642400006 2024-07-06,15:55:31.000,188,10994694,14965,0,1720281330,13049.660850649998,97.86511566000263,53462.37966816 2024-07-06,15:55:32.000,188,10994704,14605,0,1720281331,13049.654114339988,97.88626305000071,53462.42159088 2024-07-06,15:55:33.000,188,10994716,14525,0,1720281332,13049.681059579998,97.92855783000414,53462.40761664 2024-07-06,15:55:34.000,188,10994696,15165,0,1720281333,13049.647378029993,97.97085261000029,53462.393642400006 2024-07-06,15:55:35.000,188,10994743,15005,0,1720281334,13049.674323269988,98.0342947800018,53462.37966816 2024-07-06,15:55:36.000,188,10994709,14285,0,1720281335,13049.721477439998,98.04134391000116,53462.393642400006 2024-07-06,15:55:37.000,188,10994736,14445,0,1720281336,13049.748422679993,98.0695404299986,53462.40761664 2024-07-06,15:55:38.000,188,10994718,15125,0,1720281337,13049.782104229998,98.10478608000267,53462.3587068 2024-07-06,15:55:39.000,188,10994760,15005,0,1720281338,13049.822522089999,98.11888434000139,53462.428578 2024-07-06,15:55:40.000,188,10994685,14645,0,1720281339,13049.89662149999,98.16117912000482,53462.35171968 2024-07-06,15:55:41.000,188,10994667,14925,0,1720281340,13049.970720909994,98.21757215999969,53462.34473256001 2024-07-06,15:55:42.000,188,10994719,14685,0,1720281341,13049.99766614999,98.22462128999905,53462.35171968 2024-07-06,15:55:43.000,188,10994710,15125,0,1720281342,13050.051556629995,98.2810143300012,53462.30979696 2024-07-06,15:55:44.000,188,10994697,14605,0,1720281343,13050.091974489995,98.35150563000207,53462.3587068 2024-07-06,15:55:45.000,188,10994683,14725,0,1720281344,13050.1660739,98.38675127999886,53462.40062952 2024-07-06,15:55:46.000,188,10994682,14805,0,1720281345,13050.20649176,98.42904606000229,53462.37966816 2024-07-06,15:55:47.000,188,10994724,14565,0,1720281346,13050.213228069995,98.4783899699978,53462.40062952 2024-07-06,15:55:48.000,188,10994671,14845,0,1720281347,13050.24017330999,98.51363562000188,53462.42159088 2024-07-06,15:55:49.000,188,10994742,14845,0,1720281348,13050.273854859995,98.5277338800006,53462.38665528001 2024-07-06,15:55:50.000,188,10994712,15045,0,1720281349,13050.253645929995,98.5277338800006,53462.442552240005 2024-07-06,15:55:51.000,188,10994689,14645,0,1720281350,13050.26038223999,98.56297953000467,53462.46351360001 2024-07-06,15:55:52.000,188,10994743,14685,0,1720281351,13050.233436999995,98.5911760500021,53462.46351360001 2024-07-06,15:55:53.000,188,10994755,14645,0,1720281352,13050.22670069,98.61232344000018,53462.46351360001 2024-07-06,15:55:54.000,188,10994739,15205,0,1720281353,13050.22670069,98.59822518000146,53462.491462080005 2024-07-06,15:55:55.000,188,10994714,14845,0,1720281354,13050.17954651999,98.6264216999989,53462.50543632001 2024-07-06,15:55:56.000,188,10994707,14365,0,1720281355,13050.18628283,98.64756909000425,53462.58928176 2024-07-06,15:55:57.000,188,10994766,15205,0,1720281356,13050.14586497,98.6264216999989,53462.5683204 2024-07-06,15:55:58.000,188,10994727,15125,0,1720281357,13050.12565604,98.5911760500021,53462.55434616001 2024-07-06,15:55:59.000,188,10994707,14485,0,1720281358,13050.091974489995,98.5911760500021,53462.62421736 2024-07-06,15:56:00.000,188,10994732,14445,0,1720281359,13050.05829293999,98.5911760500021,53462.561333280006 2024-07-06,15:56:01.000,188,10994743,15125,0,1720281360,13050.02461139,98.58412692000275,53462.58928176 2024-07-06,15:56:02.000,188,10994699,14925,0,1720281361,13049.98419353,98.58412692000275,53462.59626888 2024-07-06,15:56:03.000,188,10994731,15205,0,1720281362,13049.93703935999,98.60527431000082,53462.561333280006 2024-07-06,15:56:04.000,188,10994782,14285,0,1720281363,13049.89662149999,98.57707779000339,53462.5683204 2024-07-06,15:56:05.000,188,10994734,15125,0,1720281364,13049.91683042999,98.54183213999931,53462.54735904 2024-07-06,15:56:06.000,188,10994708,14565,0,1720281365,13049.883148879999,98.55593039999803,53462.53338480001 2024-07-06,15:56:07.000,188,10994714,14805,0,1720281366,13049.910094119994,98.57002866000403,53462.54735904 2024-07-06,15:56:08.000,188,10994705,14565,0,1720281367,13049.862939949999,98.54183213999931,53462.540371920004 2024-07-06,15:56:09.000,188,10994717,14645,0,1720281368,13049.862939949999,98.5277338800006,53462.57530752 2024-07-06,15:56:10.000,188,10994710,14725,0,1720281369,13049.876412569989,98.50658649000252,53462.5683204 2024-07-06,15:56:11.000,188,10994720,14565,0,1720281370,13049.910094119994,98.48543910000444,53462.53338480001 2024-07-06,15:56:12.000,188,10994762,14725,0,1720281371,13049.930303049994,98.50658649000252,53462.53338480001 2024-07-06,15:56:13.000,188,10994713,15045,0,1720281372,13049.990929839994,98.47134083999845,53462.57530752 2024-07-06,15:56:14.000,188,10994726,14805,0,1720281373,13049.970720909994,98.46429170999909,53462.55434616001 2024-07-06,15:56:15.000,188,10994731,14725,0,1720281374,13050.112183419995,98.43609519000165,53462.61723024 2024-07-06,15:56:16.000,188,10994718,14685,0,1720281375,13050.132392349995,98.43609519000165,53462.68011432001 2024-07-06,15:56:17.000,188,10994728,15125,0,1720281376,13050.17954651999,98.44314432000101,53462.63120448001 2024-07-06,15:56:18.000,188,10994750,15365,0,1720281377,13050.19975544999,98.46429170999909,53462.64517872 2024-07-06,15:56:19.000,188,10994725,14525,0,1720281378,13050.253645929995,98.52068475000124,53462.66614008 2024-07-06,15:56:20.000,188,10994699,14525,0,1720281379,13050.30753641,98.53478300999996,53462.659152960005 2024-07-06,15:56:21.000,188,10994676,14685,0,1720281380,13050.34121795999,98.57002866000403,53462.70107568001 2024-07-06,15:56:22.000,188,10994716,15005,0,1720281381,13050.3681632,98.6264216999989,53462.68011432001 2024-07-06,15:56:23.000,188,10994724,14645,0,1720281382,13050.401844749991,98.71806038999785,53462.67312720001 2024-07-06,15:56:24.000,188,10994756,15285,0,1720281383,13050.395108439996,98.75330604000192,53462.65216584001 2024-07-06,15:56:25.000,188,10994700,14885,0,1720281384,13050.395108439996,98.82379734000278,53462.65216584001 2024-07-06,15:56:26.000,188,10994742,14565,0,1720281385,13050.3681632,98.88723951000429,53462.68710144 2024-07-06,15:56:27.000,188,10994745,15045,0,1720281386,13050.374899509996,98.94363254999917,53462.63120448001 2024-07-06,15:56:28.000,188,10994727,14965,0,1720281387,13050.415317369996,99.00707472000067,53462.70107568001 2024-07-06,15:56:29.000,188,10994743,14765,0,1720281388,13050.442262609991,99.09166428000026,53462.71504992 2024-07-06,15:56:30.000,188,10994736,14765,0,1720281389,13050.415317369996,99.13395906000369,53462.708062800004 2024-07-06,15:56:31.000,188,10994690,15085,0,1720281390,13050.428789990001,99.15510645000177,53462.70107568001 2024-07-06,15:56:32.000,188,10994738,14525,0,1720281391,13050.422053679991,99.21854862000328,53462.777934000005 2024-07-06,15:56:33.000,188,10994783,15005,0,1720281392,13050.428789990001,99.23969601000135,53462.70107568001 2024-07-06,15:56:34.000,188,10994676,15045,0,1720281393,13050.435526299996,99.2960890500035,53462.708062800004 2024-07-06,15:56:35.000,188,10994733,14765,0,1720281394,13050.442262609991,99.35953121999773,53462.7429984 2024-07-06,15:56:36.000,188,10994678,15085,0,1720281395,13050.442262609991,99.38772774000245,53462.80588248 2024-07-06,15:56:37.000,188,10994758,14925,0,1720281396,13050.395108439996,99.40182600000117,53462.729024160006 2024-07-06,15:56:38.000,188,10994739,15125,0,1720281397,13050.361426889991,99.4441207800046,53462.79190824 2024-07-06,15:56:39.000,188,10994718,14485,0,1720281398,13050.334481649996,99.45821904000331,53462.8128696 2024-07-06,15:56:40.000,188,10994714,14925,0,1720281399,13050.28732748,99.46526817000267,53462.79889536001 2024-07-06,15:56:41.000,188,10994725,14765,0,1720281400,13050.253645929995,99.48641556000075,53462.76395976 2024-07-06,15:56:42.000,188,10994770,14885,0,1720281401,13050.22670069,99.48641556000075,53462.78492112 2024-07-06,15:56:43.000,188,10994703,14325,0,1720281402,13050.15933758999,99.47936643000139,53462.80588248 2024-07-06,15:56:44.000,188,10994757,14845,0,1720281403,13050.09871079999,99.48641556000075,53462.7429984 2024-07-06,15:56:45.000,188,10994701,14845,0,1720281404,13050.112183419995,99.50051381999947,53462.76395976 2024-07-06,15:56:46.000,188,10994695,14885,0,1720281405,13050.06502925,99.52871034000418,53462.8128696 2024-07-06,15:56:47.000,188,10994730,14605,0,1720281406,13050.00440246,99.54985773000226,53462.84780520001 2024-07-06,15:56:48.000,188,10994718,14765,0,1720281407,13049.95724828999,99.53575947000354,53462.83383096 2024-07-06,15:56:49.000,188,10994720,14525,0,1720281408,13049.91683042999,99.5780542499997,53462.826843840005 2024-07-06,15:56:50.000,188,10994701,15125,0,1720281409,13049.883148879999,99.56395599000098,53462.84081808001 2024-07-06,15:56:51.000,188,10994728,14805,0,1720281410,13049.835994709989,99.66264380999928,53462.85479232 2024-07-06,15:56:52.000,188,10994721,15045,0,1720281411,13049.856203639989,99.676742069998,53462.84081808001 2024-07-06,15:56:53.000,188,10994726,14925,0,1720281412,13049.862939949999,99.690840330004,53462.79889536001 2024-07-06,15:56:54.000,188,10994739,14685,0,1720281413,13049.795576849989,99.690840330004,53462.777934000005 2024-07-06,15:56:55.000,188,10994758,14885,0,1720281414,13049.835994709989,99.72608598000079,53462.75697264 2024-07-06,15:56:56.000,188,10994744,15125,0,1720281415,13049.822522089999,99.76133163000486,53462.7429984 2024-07-06,15:56:57.000,188,10994757,14685,0,1720281416,13049.862939949999,99.7895281500023,53462.7429984 2024-07-06,15:56:58.000,188,10994730,14845,0,1720281417,13049.923566739999,99.81067554000037,53462.74998552001 2024-07-06,15:56:59.000,188,10994741,14845,0,1720281418,13049.930303049994,99.86001945000316,53462.75697264 2024-07-06,15:57:00.000,188,10994701,14605,0,1720281419,13049.98419353,99.86706858000252,53462.71504992 2024-07-06,15:57:01.000,188,10994709,14925,0,1720281420,13050.00440246,99.93755988000339,53462.8128696 2024-07-06,15:57:02.000,188,10994721,14805,0,1720281421,13050.04482032,99.97280553000019,53462.729024160006 2024-07-06,15:57:03.000,188,10994697,14525,0,1720281422,13050.011138769994,100.01510031000362,53462.708062800004 2024-07-06,15:57:04.000,188,10994723,15085,0,1720281423,13050.00440246,100.07854247999785,53462.68011432001 2024-07-06,15:57:05.000,188,10994724,14885,0,1720281424,13050.031347699995,100.16313204000471,53462.68011432001 2024-07-06,15:57:06.000,188,10994720,14765,0,1720281425,13050.03808400999,100.19837769000151,53462.71504992 2024-07-06,15:57:07.000,188,10994730,14885,0,1720281426,13050.07850186999,100.25477073000366,53462.73601128 2024-07-06,15:57:08.000,188,10994764,14725,0,1720281427,13050.11891972999,100.2829672500011,53462.69408856 2024-07-06,15:57:09.000,188,10994721,14845,0,1720281428,13050.10544711,100.31116376999853,53462.65216584001 2024-07-06,15:57:10.000,188,10994689,14605,0,1720281429,13050.14586497,100.3464094200026,53462.65216584001 2024-07-06,15:57:11.000,188,10994715,15445,0,1720281430,13050.13912865999,100.36755681000068,53462.659152960005 2024-07-06,15:57:12.000,188,10994679,15165,0,1720281431,13050.172810209995,100.33231116000388,53462.6381916 2024-07-06,15:57:13.000,188,10994753,14725,0,1720281432,13050.20649176,100.32526203000452,53462.68710144 2024-07-06,15:57:14.000,188,10994719,14645,0,1720281433,13050.19975544999,100.31821289999789,53462.65216584001 2024-07-06,15:57:15.000,188,10994737,14725,0,1720281434,13050.26038223999,100.2829672500011,53462.69408856 2024-07-06,15:57:16.000,188,10994746,14885,0,1720281435,13050.26711855,100.20542682000087,53462.729024160006 2024-07-06,15:57:17.000,188,10994744,14845,0,1720281436,13050.253645929995,100.17723030000343,53462.70107568001 2024-07-06,15:57:18.000,188,10994729,14725,0,1720281437,13050.294063789996,100.14198464999936,53462.729024160006 2024-07-06,15:57:19.000,188,10994724,14645,0,1720281438,13050.334481649996,100.07854247999785,53462.77094688001 2024-07-06,15:57:20.000,188,10994696,15365,0,1720281439,13050.32774534,100.02919857000234,53462.729024160006 2024-07-06,15:57:21.000,188,10994713,14445,0,1720281440,13050.34121795999,99.94460901000275,53462.73601128 2024-07-06,15:57:22.000,188,10994729,14565,0,1720281441,13050.374899509996,99.8882159700006,53462.8128696 2024-07-06,15:57:23.000,188,10994708,15005,0,1720281442,13050.381635819991,99.81772466999973,53462.77094688001 2024-07-06,15:57:24.000,188,10994692,15125,0,1720281443,13050.415317369996,99.76133163000486,53462.826843840005 2024-07-06,15:57:25.000,188,10994710,15045,0,1720281444,13050.482680469991,99.66264380999928,53462.77094688001 2024-07-06,15:57:26.000,188,10994689,15045,0,1720281445,13050.516362019996,99.62034903000313,53462.75697264 2024-07-06,15:57:27.000,188,10994652,14565,0,1720281446,13050.529834640001,99.57100512000034,53462.75697264 2024-07-06,15:57:28.000,188,10994737,15405,0,1720281447,13050.556779879997,99.53575947000354,53462.75697264 2024-07-06,15:57:29.000,188,10994667,14885,0,1720281448,13050.590461430002,99.4300225199986,53462.76395976 2024-07-06,15:57:30.000,188,10994699,14485,0,1720281449,13050.617406669997,99.40887513000052,53462.79889536001 2024-07-06,15:57:31.000,188,10994750,15125,0,1720281450,13050.637615599997,99.33838382999966,53462.78492112 2024-07-06,15:57:32.000,188,10994727,14965,0,1720281451,13050.664560839992,99.28199079000478,53462.84081808001 2024-07-06,15:57:33.000,188,10994718,15005,0,1720281452,13050.704978699992,99.24674514000071,53462.8128696 2024-07-06,15:57:34.000,188,10994724,14605,0,1720281453,13050.698242389997,99.21854862000328,53462.81985672001 2024-07-06,15:57:35.000,188,10994666,14845,0,1720281454,13050.765605489993,99.19740122999792,53462.85479232 2024-07-06,15:57:36.000,188,10994684,14845,0,1720281455,13050.758869179997,99.13395906000369,53462.84780520001 2024-07-06,15:57:37.000,188,10994700,14485,0,1720281456,13050.772341800002,99.1198607999977,53462.84081808001 2024-07-06,15:57:38.000,188,10994707,14885,0,1720281457,13050.812759660002,99.07756602000154,53462.875753680004 2024-07-06,15:57:39.000,188,10994713,14805,0,1720281458,13050.812759660002,99.04232037000475,53462.8827408 2024-07-06,15:57:40.000,188,10994716,15085,0,1720281459,13050.819495969998,99.04232037000475,53462.86876656001 2024-07-06,15:57:41.000,188,10994726,14805,0,1720281460,13050.846441209993,98.97182907000388,53462.92466352 2024-07-06,15:57:42.000,188,10994688,14565,0,1720281461,13050.785814419993,98.97887820000324,53462.92466352 2024-07-06,15:57:43.000,188,10994730,14685,0,1720281462,13050.799287039998,98.97182907000388,53462.945624880005 2024-07-06,15:57:44.000,188,10994713,14645,0,1720281463,13050.745396559993,98.9365834199998,53462.91767640001 2024-07-06,15:57:45.000,188,10994692,14205,0,1720281464,13050.711715010002,98.99297646000196,53462.90370216 2024-07-06,15:57:46.000,188,10994709,14685,0,1720281465,13050.644351909992,98.9859273300026,53462.88972792001 2024-07-06,15:57:47.000,188,10994706,14525,0,1720281466,13050.630879290002,99.00707472000067,53462.91068928 2024-07-06,15:57:48.000,188,10994702,14845,0,1720281467,13050.529834640001,99.02822210999875,53462.91068928 2024-07-06,15:57:49.000,188,10994698,14525,0,1720281468,13050.496153089996,99.07756602000154,53462.95959912 2024-07-06,15:57:50.000,188,10994682,14925,0,1720281469,13050.435526299996,99.1198607999977,53462.96658624001 2024-07-06,15:57:51.000,188,10994758,14725,0,1720281470,13050.428789990001,99.16215558000113,53462.95959912 2024-07-06,15:57:52.000,188,10994694,15045,0,1720281471,13050.354690579996,99.23969601000135,53462.96658624001 2024-07-06,15:57:53.000,188,10994694,14645,0,1720281472,13050.24690962,99.32428557000094,53462.896715040006 2024-07-06,15:57:54.000,188,10994703,15045,0,1720281473,13050.24017330999,99.3947768700018,53462.95959912 2024-07-06,15:57:55.000,188,10994686,15125,0,1720281474,13050.19975544999,99.47936643000139,53462.98056048 2024-07-06,15:57:56.000,188,10994735,14965,0,1720281475,13050.172810209995,99.55690686000162,53462.994534720005 2024-07-06,15:57:57.000,188,10994715,14805,0,1720281476,13050.11891972999,99.56395599000098,53463.00850896001 2024-07-06,15:57:58.000,188,10994678,15165,0,1720281477,13050.11891972999,99.62034903000313,53462.93165064 2024-07-06,15:57:59.000,188,10994736,14725,0,1720281478,13050.112183419995,99.676742069998,53462.93165064 2024-07-06,15:58:00.000,188,10994705,14685,0,1720281479,13050.18628283,99.73313511000015,53462.96658624001 2024-07-06,15:58:01.000,188,10994688,14525,0,1720281480,13050.12565604,99.74018423999951,53462.91767640001 2024-07-06,15:58:02.000,188,10994749,14845,0,1720281481,13050.193019139995,99.75428249999823,53462.86876656001 2024-07-06,15:58:03.000,188,10994722,15125,0,1720281482,13050.19975544999,99.83182292999845,53462.945624880005 2024-07-06,15:58:04.000,188,10994704,15005,0,1720281483,13050.213228069995,99.81067554000037,53462.85479232 2024-07-06,15:58:05.000,188,10994695,14685,0,1720281484,13050.26711855,99.84592119000445,53462.84081808001 2024-07-06,15:58:06.000,188,10994672,14605,0,1720281485,13050.294063789996,99.83887205999781,53462.92466352 2024-07-06,15:58:07.000,188,10994768,14845,0,1720281486,13050.34121795999,99.86706858000252,53462.86876656001 2024-07-06,15:58:08.000,188,10994705,14845,0,1720281487,13050.354690579996,99.84592119000445,53462.88972792001 2024-07-06,15:58:09.000,188,10994727,14765,0,1720281488,13050.38837213,99.86706858000252,53462.97357336 2024-07-06,15:58:10.000,188,10994743,14885,0,1720281489,13050.482680469991,99.86001945000316,53462.952612 2024-07-06,15:58:11.000,188,10994678,15085,0,1720281490,13050.482680469991,99.87411771000188,53462.945624880005 2024-07-06,15:58:12.000,188,10994729,14845,0,1720281491,13050.523098329992,99.87411771000188,53462.96658624001 2024-07-06,15:58:13.000,188,10994723,14765,0,1720281492,13050.583725119992,99.89526509999996,53462.95959912 2024-07-06,15:58:14.000,188,10994707,14965,0,1720281493,13050.624142979992,99.89526509999996,53462.92466352 2024-07-06,15:58:15.000,188,10994727,14525,0,1720281494,13050.738660249997,99.8882159700006,53462.896715040006 2024-07-06,15:58:16.000,188,10994736,14485,0,1720281495,13050.758869179997,99.90231422999932,53462.93165064 2024-07-06,15:58:17.000,188,10994776,14845,0,1720281496,13050.799287039998,99.93755988000339,53462.90370216 2024-07-06,15:58:18.000,188,10994714,14845,0,1720281497,13050.826232279993,99.93051075000403,53462.875753680004 2024-07-06,15:58:19.000,188,10994772,14685,0,1720281498,13050.880122759998,99.95165814000211,53462.98056048 2024-07-06,15:58:20.000,188,10994735,15085,0,1720281499,13050.893595379988,99.91641248999804,53462.95959912 2024-07-06,15:58:21.000,188,10994745,14965,0,1720281500,13050.934013239988,99.94460901000275,53462.98754760001 2024-07-06,15:58:22.000,188,10994710,14605,0,1720281501,13050.967694789993,99.90936335999868,53463.00152184 2024-07-06,15:58:23.000,188,10994773,14605,0,1720281502,13051.001376339998,99.91641248999804,53463.00850896001 2024-07-06,15:58:24.000,188,10994729,14805,0,1720281503,13051.028321579994,99.8882159700006,53463.05741880001 2024-07-06,15:58:25.000,188,10994713,15005,0,1720281504,13051.041794199999,99.86706858000252,53463.05043168 2024-07-06,15:58:26.000,188,10994731,14525,0,1720281505,13051.048530509994,99.8529703200038,53463.05741880001 2024-07-06,15:58:27.000,188,10994748,14685,0,1720281506,13051.068739439994,99.81772466999973,53463.05043168 2024-07-06,15:58:28.000,188,10994739,15125,0,1720281507,13051.095684679989,99.7895281500023,53463.12729 2024-07-06,15:58:29.000,188,10994715,14725,0,1720281508,13051.068739439994,99.81067554000037,53463.08536728001 2024-07-06,15:58:30.000,188,10994721,14605,0,1720281509,13051.041794199999,99.80362641000102,53463.09934152 2024-07-06,15:58:31.000,188,10994687,15005,0,1720281510,13051.028321579994,99.76838076000422,53463.10632864001 2024-07-06,15:58:32.000,188,10994731,14645,0,1720281511,13051.035057889989,99.76838076000422,53463.162225600005 2024-07-06,15:58:33.000,188,10994732,14925,0,1720281512,13051.001376339998,99.76133163000486,53463.15523848001 2024-07-06,15:58:34.000,188,10994709,14645,0,1720281513,13050.960958479998,99.75428249999823,53463.16921272 2024-07-06,15:58:35.000,188,10994722,15205,0,1720281514,13050.974431099989,99.74018423999951,53463.18318696001 2024-07-06,15:58:36.000,188,10994754,14565,0,1720281515,13050.947485859993,99.69788946000335,53463.19017408 2024-07-06,15:58:37.000,188,10994755,14685,0,1720281516,13050.913804309988,99.676742069998,53463.1971612 2024-07-06,15:58:38.000,188,10994754,14765,0,1720281517,13050.886859069993,99.59920163999777,53463.15523848001 2024-07-06,15:58:39.000,188,10994717,14805,0,1720281518,13050.886859069993,99.57100512000034,53463.18318696001 2024-07-06,15:58:40.000,188,10994719,15325,0,1720281519,13050.900331689998,99.53575947000354,53463.1971612 2024-07-06,15:58:41.000,188,10994698,14885,0,1720281520,13050.934013239988,99.47936643000139,53463.211135440004 2024-07-06,15:58:42.000,188,10994715,15525,0,1720281521,13050.940749549998,99.45116991000396,53463.14825136 2024-07-06,15:58:43.000,188,10994720,14525,0,1720281522,13050.947485859993,99.40887513000052,53463.211135440004 2024-07-06,15:58:44.000,188,10994764,15085,0,1720281523,13050.987903719993,99.36658035000437,53463.18318696001 2024-07-06,15:58:45.000,188,10994705,14605,0,1720281524,13051.068739439994,99.37362948000373,53463.17619984001 2024-07-06,15:58:46.000,188,10994689,14685,0,1720281525,13051.11589360999,99.37362948000373,53463.20414832001 2024-07-06,15:58:47.000,188,10994747,15205,0,1720281526,13051.13610253999,99.35248208999838,53463.20414832001 2024-07-06,15:58:48.000,188,10994721,15005,0,1720281527,13051.163047779999,99.35248208999838,53463.20414832001 2024-07-06,15:58:49.000,188,10994743,14645,0,1720281528,13051.189993019994,99.3313347000003,53463.24607104 2024-07-06,15:58:50.000,188,10994749,14645,0,1720281529,13051.230410879994,99.32428557000094,53463.211135440004 2024-07-06,15:58:51.000,188,10994683,14725,0,1720281530,13051.250619809995,99.31723644000158,53463.27401952001 2024-07-06,15:58:52.000,188,10994739,15245,0,1720281531,13051.311246599995,99.3313347000003,53463.27401952001 2024-07-06,15:58:53.000,188,10994727,14845,0,1720281532,13051.30451029,99.32428557000094,53463.20414832001 2024-07-06,15:58:54.000,188,10994738,15165,0,1720281533,13051.31798290999,99.32428557000094,53463.16921272 2024-07-06,15:58:55.000,188,10994741,14685,0,1720281534,13051.33819183999,99.2960890500035,53463.26004528 2024-07-06,15:58:56.000,188,10994714,15005,0,1720281535,13051.35840076999,99.31018731000222,53463.281006640005 2024-07-06,15:58:57.000,188,10994739,14845,0,1720281536,13051.35840076999,99.26789252999879,53463.25305816001 2024-07-06,15:58:58.000,188,10994714,14965,0,1720281537,13051.331455529995,99.25379427000007,53463.30895512 2024-07-06,15:58:59.000,188,10994712,14725,0,1720281538,13051.32471922,99.25379427000007,53463.281006640005 2024-07-06,15:59:00.000,188,10994751,14525,0,1720281539,13051.32471922,99.24674514000071,53463.35087784001 2024-07-06,15:59:01.000,188,10994692,14565,0,1720281540,13051.26409243,99.232646880002,53463.34389072001 2024-07-06,15:59:02.000,188,10994753,14805,0,1720281541,13051.2438835,99.25379427000007,53463.30895512 2024-07-06,15:59:03.000,188,10994735,14765,0,1720281542,13051.17652039999,99.26789252999879,53463.32292936001 2024-07-06,15:59:04.000,188,10994707,14885,0,1720281543,13051.082212059999,99.27494165999815,53463.29498088 2024-07-06,15:59:05.000,188,10994739,14685,0,1720281544,13051.048530509994,99.28903992000414,53463.3369036 2024-07-06,15:59:06.000,188,10994722,15085,0,1720281545,13050.994640029989,99.28903992000414,53463.30895512 2024-07-06,15:59:07.000,188,10994715,15005,0,1720281546,13050.940749549998,99.31723644000158,53463.37183920001 2024-07-06,15:59:08.000,188,10994743,14765,0,1720281547,13050.839704899998,99.3313347000003,53463.35786496 2024-07-06,15:59:09.000,188,10994729,15045,0,1720281548,13050.758869179997,99.3947768700018,53463.4067748 2024-07-06,15:59:10.000,188,10994716,15125,0,1720281549,13050.711715010002,99.40887513000052,53463.42074904001 2024-07-06,15:59:11.000,188,10994732,14725,0,1720281550,13050.678033459997,99.4300225199986,53463.378826320004 2024-07-06,15:59:12.000,188,10994764,14445,0,1720281551,13050.684769769992,99.45821904000331,53463.3369036 2024-07-06,15:59:13.000,188,10994752,14925,0,1720281552,13050.617406669997,99.50051381999947,53463.35087784001 2024-07-06,15:59:14.000,188,10994775,14725,0,1720281553,13050.556779879997,99.50051381999947,53463.3369036 2024-07-06,15:59:15.000,188,10994728,14525,0,1720281554,13050.644351909992,99.51461207999819,53463.329916480005 2024-07-06,15:59:16.000,188,10994700,14445,0,1720281555,13050.657824529997,99.53575947000354,53463.34389072001 2024-07-06,15:59:17.000,188,10994727,14805,0,1720281556,13050.671297150002,99.56395599000098,53463.30196800001 2024-07-06,15:59:18.000,188,10994714,14605,0,1720281557,13050.684769769992,99.53575947000354,53463.28799376 2024-07-06,15:59:19.000,188,10994701,14445,0,1720281558,13050.765605489993,99.55690686000162,53463.281006640005 2024-07-06,15:59:20.000,188,10994708,14765,0,1720281559,13050.866650139993,99.5780542499997,53463.232096800006 2024-07-06,15:59:21.000,188,10994700,14645,0,1720281560,13050.893595379988,99.54985773000226,53463.27401952001 2024-07-06,15:59:22.000,188,10994743,15165,0,1720281561,13050.960958479998,99.5780542499997,53463.28799376 2024-07-06,15:59:23.000,188,10994732,14485,0,1720281562,13051.075475749989,99.57100512000034,53463.26004528 2024-07-06,15:59:24.000,188,10994738,14765,0,1720281563,13051.163047779999,99.56395599000098,53463.28799376 2024-07-06,15:59:25.000,188,10994738,14765,0,1720281564,13051.21693825999,99.54985773000226,53463.31594224 2024-07-06,15:59:26.000,188,10994740,14925,0,1720281565,13051.28430136,99.56395599000098,53463.24607104 2024-07-06,15:59:27.000,188,10994724,14725,0,1720281566,13051.331455529995,99.55690686000162,53463.29498088 2024-07-06,15:59:28.000,188,10994743,14925,0,1720281567,13051.412291249995,99.54985773000226,53463.27401952001 2024-07-06,15:59:29.000,188,10994760,15085,0,1720281568,13051.432500179995,99.55690686000162,53463.31594224 2024-07-06,15:59:30.000,188,10994738,14725,0,1720281569,13051.48639066,99.58510337999905,53463.34389072001 2024-07-06,15:59:31.000,188,10994725,15205,0,1720281570,13051.553753759996,99.63444729000184,53463.3369036 2024-07-06,15:59:32.000,188,10994729,15205,0,1720281571,13051.594171619996,99.64854555000056,53463.3369036 2024-07-06,15:59:33.000,188,10994725,14845,0,1720281572,13051.641325789991,99.63444729000184,53463.36485208 2024-07-06,15:59:34.000,188,10994703,14565,0,1720281573,13051.661534719991,99.62739816000249,53463.38581344 2024-07-06,15:59:35.000,188,10994724,14925,0,1720281574,13051.695216269996,99.5780542499997,53463.39280056001 2024-07-06,15:59:36.000,188,10994699,14725,0,1720281575,13051.735634129996,99.57100512000034,53463.46965888001 2024-07-06,15:59:37.000,188,10994740,15125,0,1720281576,13051.715425199996,99.56395599000098,53463.45568464 2024-07-06,15:59:38.000,188,10994718,14805,0,1720281577,13051.695216269996,99.52871034000418,53463.42074904001 2024-07-06,15:59:39.000,188,10994733,14925,0,1720281578,13051.681743649991,99.52166121000482,53463.42773616 2024-07-06,15:59:40.000,188,10994783,14725,0,1720281579,13051.675007339996,99.48641556000075,53463.46267176 2024-07-06,15:59:41.000,188,10994691,15125,0,1720281580,13051.661534719991,99.43707164999796,53463.49062024001 2024-07-06,15:59:42.000,188,10994734,14605,0,1720281581,13051.614380549996,99.38772774000245,53463.476646 2024-07-06,15:59:43.000,188,10994759,14685,0,1720281582,13051.56722638,99.33838382999966,53463.51856872001 2024-07-06,15:59:44.000,188,10994743,14925,0,1720281583,13051.573962689996,99.31018731000222,53463.49062024001 2024-07-06,15:59:45.000,188,10994730,14725,0,1720281584,13051.513335899996,99.26084339999943,53463.60241416 2024-07-06,15:59:46.000,188,10994763,14845,0,1720281585,13051.493126969996,99.22559775000263,53463.62337552 2024-07-06,15:59:47.000,188,10994728,15045,0,1720281586,13051.39881862999,99.19740122999792,53463.55350432 2024-07-06,15:59:48.000,188,10994745,15205,0,1720281587,13051.351664459995,99.20445036000456,53463.55350432 2024-07-06,15:59:49.000,188,10994720,14805,0,1720281588,13051.31798290999,99.19035209999856,53463.546517200004 2024-07-06,15:59:50.000,188,10994692,14925,0,1720281589,13051.2438835,99.21854862000328,53463.53254296 2024-07-06,15:59:51.000,188,10994744,14965,0,1720281590,13051.169784089994,99.19035209999856,53463.55350432 2024-07-06,15:59:52.000,188,10994761,14645,0,1720281591,13051.13610253999,99.23969601000135,53463.497607360005 2024-07-06,15:59:53.000,188,10994741,14845,0,1720281592,13051.041794199999,99.26789252999879,53463.52555584 2024-07-06,15:59:54.000,188,10994709,15205,0,1720281593,13051.001376339998,99.31018731000222,53463.53254296 2024-07-06,15:59:55.000,188,10994760,14845,0,1720281594,13050.913804309988,99.37362948000373,53463.476646 2024-07-06,15:59:56.000,188,10994736,14685,0,1720281595,13050.873386449988,99.37362948000373,53463.49062024001 2024-07-06,15:59:57.000,188,10994740,14965,0,1720281596,13050.839704899998,99.4300225199986,53463.476646 2024-07-06,15:59:58.000,188,10994707,14765,0,1720281597,13050.799287039998,99.45821904000331,53463.49062024001 2024-07-06,15:59:59.000,188,10994743,14765,0,1720281598,13050.731923940002,99.48641556000075,53463.448697520005 2024-07-06,16:00:00.000,188,10994716,14845,0,1720281599,13050.718451319997,99.53575947000354,53463.45568464 2024-07-06,16:00:01.000,188,10994723,14685,0,1720281600,13050.664560839992,99.56395599000098,53463.4067748 2024-07-06,16:00:02.000,188,10994740,15325,0,1720281601,13050.684769769992,99.59920163999777,53463.378826320004 2024-07-06,16:00:03.000,188,10994758,15325,0,1720281602,13050.711715010002,99.58510337999905,53463.41376192 2024-07-06,16:00:04.000,188,10994778,14605,0,1720281603,13050.704978699992,99.59215250999841,53463.35786496 2024-07-06,16:00:05.000,188,10994752,15085,0,1720281604,13050.758869179997,99.58510337999905,53463.38581344 2024-07-06,16:00:06.000,188,10994713,14605,0,1720281605,13050.792550730002,99.57100512000034,53463.38581344 2024-07-06,16:00:07.000,188,10994723,14845,0,1720281606,13050.826232279993,99.57100512000034,53463.34389072001 2024-07-06,16:00:08.000,188,10994737,14565,0,1720281607,13050.886859069993,99.53575947000354,53463.4067748 2024-07-06,16:00:09.000,188,10994763,14765,0,1720281608,13050.927276929993,99.50051381999947,53463.4067748 2024-07-06,16:00:10.000,188,10994781,14845,0,1720281609,13050.920540619998,99.47231730000203,53463.38581344 2024-07-06,16:00:11.000,188,10994707,15205,0,1720281610,13050.987903719993,99.45821904000331,53463.378826320004 2024-07-06,16:00:12.000,188,10994744,14605,0,1720281611,13051.062003129999,99.43707164999796,53463.378826320004 2024-07-06,16:00:13.000,188,10994749,15245,0,1720281612,13051.082212059999,99.42297338999924,53463.4067748 2024-07-06,16:00:14.000,188,10994754,14765,0,1720281613,13051.075475749989,99.35953121999773,53463.34389072001 2024-07-06,16:00:15.000,188,10994723,14685,0,1720281614,13051.095684679989,99.31018731000222,53463.37183920001 2024-07-06,16:00:16.000,188,10994682,14845,0,1720281615,13051.129366229994,99.25379427000007,53463.378826320004 2024-07-06,16:00:17.000,188,10994682,14845,0,1720281616,13051.163047779999,99.26789252999879,53463.42074904001 2024-07-06,16:00:18.000,188,10994718,14685,0,1720281617,13051.21693825999,99.21149949000392,53463.448697520005 2024-07-06,16:00:19.000,188,10994745,14565,0,1720281618,13051.26409243,99.22559775000263,53463.44171040001 2024-07-06,16:00:20.000,188,10994742,14845,0,1720281619,13051.27756504999,99.20445036000456,53463.45568464 2024-07-06,16:00:21.000,188,10994708,14565,0,1720281620,13051.31798290999,99.1198607999977,53463.44171040001 2024-07-06,16:00:22.000,188,10994727,14525,0,1720281621,13051.291037669995,99.11281166999834,53463.448697520005 2024-07-06,16:00:23.000,188,10994731,14685,0,1720281622,13051.27756504999,99.09166428000026,53463.476646 2024-07-06,16:00:24.000,188,10994741,14925,0,1720281623,13051.22367457,99.0493695000041,53463.35087784001 2024-07-06,16:00:25.000,188,10994753,15165,0,1720281624,13051.270828739995,99.0493695000041,53463.43472328 2024-07-06,16:00:26.000,188,10994698,15205,0,1720281625,13051.291037669995,99.04232037000475,53463.399787680006 2024-07-06,16:00:27.000,188,10994757,14645,0,1720281626,13051.291037669995,99.00002559000131,53463.44171040001 2024-07-06,16:00:28.000,188,10994742,14845,0,1720281627,13051.270828739995,99.00002559000131,53463.448697520005 2024-07-06,16:00:29.000,188,10994727,15045,0,1720281628,13051.25735611999,98.97887820000324,53463.44171040001 2024-07-06,16:00:30.000,188,10994744,14965,0,1720281629,13051.23714718999,98.95068167999852,53463.44171040001 2024-07-06,16:00:31.000,188,10994700,14765,0,1720281630,13051.23714718999,98.92248516000109,53463.46267176 2024-07-06,16:00:32.000,188,10994734,14885,0,1720281631,13051.25735611999,98.89428864000365,53463.43472328 2024-07-06,16:00:33.000,188,10994747,14925,0,1720281632,13051.26409243,98.90133777000301,53463.56049144001 2024-07-06,16:00:34.000,188,10994691,15045,0,1720281633,13051.2438835,98.85904298999958,53463.42074904001 2024-07-06,16:00:35.000,188,10994709,15005,0,1720281634,13051.19672932999,98.85199386000022,53463.35087784001 2024-07-06,16:00:36.000,188,10994707,14845,0,1720281635,13051.2438835,98.84494473000086,53463.42773616 2024-07-06,16:00:37.000,188,10994770,14845,0,1720281636,13051.26409243,98.79560081999807,53463.39280056001 2024-07-06,16:00:38.000,188,10994730,15365,0,1720281637,13051.22367457,98.82379734000278,53463.44171040001 2024-07-06,16:00:39.000,188,10994723,15325,0,1720281638,13051.21693825999,98.76035517000128,53463.46267176 2024-07-06,16:00:40.000,188,10994753,14805,0,1720281639,13051.20346564,98.71806038999785,53463.42074904001 2024-07-06,16:00:41.000,188,10994700,15005,0,1720281640,13051.19672932999,98.69691299999977,53463.43472328 2024-07-06,16:00:42.000,188,10994735,15165,0,1720281641,13051.210201949994,98.65461822000361,53463.46965888001 2024-07-06,16:00:43.000,188,10994705,14805,0,1720281642,13051.18325671,98.63347082999826,53463.46267176 2024-07-06,16:00:44.000,188,10994769,15285,0,1720281643,13051.169784089994,98.58412692000275,53463.43472328 2024-07-06,16:00:45.000,188,10994706,14885,0,1720281644,13051.17652039999,98.49953736000316,53463.448697520005 2024-07-06,16:00:46.000,188,10994722,14525,0,1720281645,13051.21693825999,98.52068475000124,53463.43472328 2024-07-06,16:00:47.000,188,10994717,15365,0,1720281646,13051.210201949994,98.49953736000316,53463.46965888001 2024-07-06,16:00:48.000,188,10994758,15165,0,1720281647,13051.21693825999,98.49953736000316,53463.46267176 2024-07-06,16:00:49.000,188,10994756,14925,0,1720281648,13051.23714718999,98.45724257999973,53463.50459448 2024-07-06,16:00:50.000,188,10994749,15085,0,1720281649,13051.22367457,98.45724257999973,53463.46267176 2024-07-06,16:00:51.000,188,10994720,14965,0,1720281650,13051.210201949994,98.47134083999845,53463.50459448 2024-07-06,16:00:52.000,188,10994743,15045,0,1720281651,13051.210201949994,98.48543910000444,53463.46965888001 2024-07-06,16:00:53.000,188,10994715,15165,0,1720281652,13051.19672932999,98.53478300999996,53463.497607360005 2024-07-06,16:00:54.000,188,10994739,15205,0,1720281653,13051.129366229994,98.54888126999867,53463.48363312 2024-07-06,16:00:55.000,188,10994719,14925,0,1720281654,13051.163047779999,98.56297953000467,53463.5814528 2024-07-06,16:00:56.000,188,10994737,15365,0,1720281655,13051.109157299994,98.6264216999989,53463.60940128001 2024-07-06,16:00:57.000,188,10994763,15165,0,1720281656,13051.035057889989,98.66166735000297,53463.53953008001 2024-07-06,16:00:58.000,188,10994706,14925,0,1720281657,13051.008112649994,98.72510952000448,53463.567478560006 2024-07-06,16:00:59.000,188,10994755,15245,0,1720281658,13051.008112649994,98.80969908000407,53463.56049144001 2024-07-06,16:01:00.000,188,10994736,15005,0,1720281659,13050.981167409998,98.81674821000342,53463.56049144001 2024-07-06,16:01:01.000,188,10994702,15285,0,1720281660,13050.927276929993,98.85904298999958,53463.53953008001 2024-07-06,16:01:02.000,188,10994737,15285,0,1720281661,13050.886859069993,98.90133777000301,53463.52555584 2024-07-06,16:01:03.000,188,10994744,14685,0,1720281662,13050.853177520003,98.95773080999788,53463.567478560006 2024-07-06,16:01:04.000,188,10994740,15525,0,1720281663,13050.819495969998,98.99297646000196,53463.51856872001 2024-07-06,16:01:05.000,188,10994757,15285,0,1720281664,13050.779078109997,98.9859273300026,53463.56049144001 2024-07-06,16:01:06.000,188,10994698,15085,0,1720281665,13050.806023349993,99.01412385000003,53463.5814528 2024-07-06,16:01:07.000,188,10994723,14725,0,1720281666,13050.772341800002,99.00707472000067,53463.616388400005 2024-07-06,16:01:08.000,188,10994752,14605,0,1720281667,13050.725187629992,99.03527123999811,53463.62337552 2024-07-06,16:01:09.000,188,10994738,15005,0,1720281668,13050.731923940002,99.00707472000067,53463.616388400005 2024-07-06,16:01:10.000,188,10994754,14845,0,1720281669,13050.698242389997,98.96477994000452,53463.63036264 2024-07-06,16:01:11.000,188,10994753,15085,0,1720281670,13050.671297150002,98.91543603000173,53463.546517200004 2024-07-06,16:01:12.000,188,10994786,14845,0,1720281671,13050.657824529997,98.86609211999894,53463.546517200004 2024-07-06,16:01:13.000,188,10994731,14525,0,1720281672,13050.657824529997,98.84494473000086,53463.546517200004 2024-07-06,16:01:14.000,188,10994759,14685,0,1720281673,13050.651088220002,98.76035517000128,53463.53254296 2024-07-06,16:01:15.000,188,10994784,14725,0,1720281674,13050.644351909992,98.71101125999849,53463.56049144001 2024-07-06,16:01:16.000,188,10994697,15045,0,1720281675,13050.624142979992,98.65461822000361,53463.52555584 2024-07-06,16:01:17.000,188,10994779,14605,0,1720281676,13050.617406669997,98.61232344000018,53463.51158160001 2024-07-06,16:01:18.000,188,10994771,14925,0,1720281677,13050.597197739997,98.57707779000339,53463.48363312 2024-07-06,16:01:19.000,188,10994733,14765,0,1720281678,13050.583725119992,98.54888126999867,53463.448697520005 2024-07-06,16:01:20.000,188,10994711,14925,0,1720281679,13050.570252500002,98.54183213999931,53463.48363312 2024-07-06,16:01:21.000,188,10994679,14325,0,1720281680,13050.576988809997,98.57707779000339,53463.49062024001 2024-07-06,16:01:22.000,188,10994741,15205,0,1720281681,13050.556779879997,98.57002866000403,53463.46267176 2024-07-06,16:01:23.000,188,10994694,15245,0,1720281682,13050.583725119992,98.56297953000467,53463.51158160001 2024-07-06,16:01:24.000,188,10994743,15445,0,1720281683,13050.576988809997,98.56297953000467,53463.39280056001 2024-07-06,16:01:25.000,188,10994737,14565,0,1720281684,13050.576988809997,98.5911760500021,53463.46965888001 2024-07-06,16:01:26.000,188,10994687,14605,0,1720281685,13050.651088220002,98.63347082999826,53463.46965888001 2024-07-06,16:01:27.000,188,10994701,14405,0,1720281686,13050.644351909992,98.60527431000082,53463.51856872001 2024-07-06,16:01:28.000,188,10994704,14725,0,1720281687,13050.678033459997,98.6264216999989,53463.49062024001 2024-07-06,16:01:29.000,188,10994719,14805,0,1720281688,13050.718451319997,98.64756909000425,53463.46267176 2024-07-06,16:01:30.000,188,10994742,14845,0,1720281689,13050.738660249997,98.66166735000297,53463.448697520005 2024-07-06,16:01:31.000,188,10994691,15005,0,1720281690,13050.799287039998,98.6405199600049,53463.43472328 2024-07-06,16:01:32.000,188,10994699,14965,0,1720281691,13050.839704899998,98.61937256999954,53463.43472328 2024-07-06,16:01:33.000,188,10994712,15525,0,1720281692,13050.866650139993,98.6264216999989,53463.52555584 2024-07-06,16:01:34.000,188,10994738,14965,0,1720281693,13050.907067999993,98.58412692000275,53463.44171040001 2024-07-06,16:01:35.000,188,10994749,14885,0,1720281694,13050.987903719993,98.53478300999996,53463.48363312 2024-07-06,16:01:36.000,188,10994713,14525,0,1720281695,13051.014848959989,98.48543910000444,53463.50459448 2024-07-06,16:01:37.000,188,10994722,14925,0,1720281696,13051.068739439994,98.42904606000229,53463.546517200004 2024-07-06,16:01:38.000,188,10994737,14885,0,1720281697,13051.075475749989,98.42199693000293,53463.52555584 2024-07-06,16:01:39.000,188,10994763,14685,0,1720281698,13051.109157299994,98.33035824000399,53463.53953008001 2024-07-06,16:01:40.000,188,10994728,14405,0,1720281699,13051.189993019994,98.30921084999864,53463.59542704 2024-07-06,16:01:41.000,188,10994760,14965,0,1720281700,13051.15631146999,98.27396520000184,53463.59542704 2024-07-06,16:01:42.000,188,10994711,14885,0,1720281701,13051.149575159994,98.21052303000033,53463.55350432 2024-07-06,16:01:43.000,188,10994777,14605,0,1720281702,13051.163047779999,98.21052303000033,53463.64433688 2024-07-06,16:01:44.000,188,10994718,14765,0,1720281703,13051.20346564,98.14708085999882,53463.63036264 2024-07-06,16:01:45.000,188,10994703,15245,0,1720281704,13051.20346564,98.14708085999882,53463.665298240005 2024-07-06,16:01:46.000,188,10994743,14925,0,1720281705,13051.18325671,98.10478608000267,53463.665298240005 2024-07-06,16:01:47.000,188,10994776,14805,0,1720281706,13051.15631146999,98.11183521000203,53463.67927248001 2024-07-06,16:01:48.000,188,10994727,14805,0,1720281707,13051.142838849999,98.09773695000331,53463.70722096001 2024-07-06,16:01:49.000,188,10994744,15005,0,1720281708,13051.102420989999,98.06249129999924,53463.665298240005 2024-07-06,16:01:50.000,188,10994724,14405,0,1720281709,13051.055266819989,98.09773695000331,53463.68625960001 2024-07-06,16:01:51.000,188,10994715,14685,0,1720281710,13051.001376339998,98.11183521000203,53463.70023384 2024-07-06,16:01:52.000,188,10994691,14805,0,1720281711,13050.940749549998,98.11183521000203,53463.70023384 2024-07-06,16:01:53.000,188,10994744,14885,0,1720281712,13050.900331689998,98.12593347000075,53463.63734976001 2024-07-06,16:01:54.000,188,10994717,14885,0,1720281713,13050.866650139993,98.14708085999882,53463.65831112001 2024-07-06,16:01:55.000,188,10994707,14965,0,1720281714,13050.806023349993,98.17527738000354,53463.665298240005 2024-07-06,16:01:56.000,188,10994726,14685,0,1720281715,13050.772341800002,98.20347390000097,53463.7211952 2024-07-06,16:01:57.000,188,10994680,14445,0,1720281716,13050.745396559993,98.2457686800044,53463.651324 2024-07-06,16:01:58.000,188,10994697,14245,0,1720281717,13050.684769769992,98.25281781000376,53463.67228536 2024-07-06,16:01:59.000,188,10994723,14965,0,1720281718,13050.664560839992,98.30216171999928,53463.665298240005 2024-07-06,16:02:00.000,188,10994690,14805,0,1720281719,13050.684769769992,98.30921084999864,53463.67228536 2024-07-06,16:02:01.000,188,10994735,14965,0,1720281720,13050.657824529997,98.32330911000463,53463.651324 2024-07-06,16:02:02.000,188,10994707,14885,0,1720281721,13050.624142979992,98.28806346000056,53463.64433688 2024-07-06,16:02:03.000,188,10994720,14725,0,1720281722,13050.637615599997,98.25986694000312,53463.65831112001 2024-07-06,16:02:04.000,188,10994718,15085,0,1720281723,13050.583725119992,98.25281781000376,53463.58843992001 2024-07-06,16:02:05.000,188,10994755,14685,0,1720281724,13050.617406669997,98.21757215999969,53463.63036264 2024-07-06,16:02:06.000,188,10994745,14365,0,1720281725,13050.637615599997,98.14708085999882,53463.55350432 2024-07-06,16:02:07.000,188,10994714,14805,0,1720281726,13050.651088220002,98.12593347000075,53463.616388400005 2024-07-06,16:02:08.000,188,10994755,15085,0,1720281727,13050.684769769992,98.11888434000139,53463.651324 2024-07-06,16:02:09.000,188,10994739,14725,0,1720281728,13050.671297150002,98.05544216999988,53463.67228536 2024-07-06,16:02:10.000,188,10994736,15005,0,1720281729,13050.664560839992,98.0342947800018,53463.69324672 2024-07-06,16:02:11.000,188,10994685,14525,0,1720281730,13050.664560839992,98.01314739000372,53463.714208080004 2024-07-06,16:02:12.000,188,10994749,14845,0,1720281731,13050.657824529997,98.00609826000436,53463.67927248001 2024-07-06,16:02:13.000,188,10994784,14605,0,1720281732,13050.630879290002,97.99904912999773,53463.63036264 2024-07-06,16:02:14.000,188,10994724,14765,0,1720281733,13050.583725119992,97.96380348000093,53463.5814528 2024-07-06,16:02:15.000,188,10994720,15085,0,1720281734,13050.603934049992,97.96380348000093,53463.57446568 2024-07-06,16:02:16.000,188,10994702,14805,0,1720281735,13050.556779879997,97.94265609000286,53463.58843992001 2024-07-06,16:02:17.000,188,10994710,15205,0,1720281736,13050.496153089996,97.88626305000071,53463.546517200004 2024-07-06,16:02:18.000,188,10994759,15205,0,1720281737,13050.502889399992,97.90036130999943,53463.52555584 2024-07-06,16:02:19.000,188,10994743,14525,0,1720281738,13050.482680469991,97.89331218000007,53463.53254296 2024-07-06,16:02:20.000,188,10994774,14685,0,1720281739,13050.455735229996,97.92855783000414,53463.497607360005 2024-07-06,16:02:21.000,188,10994689,14805,0,1720281740,13050.435526299996,97.9356069600035,53463.57446568 2024-07-06,16:02:22.000,188,10994701,14885,0,1720281741,13050.448998920001,97.9356069600035,53463.59542704 2024-07-06,16:02:23.000,188,10994707,14645,0,1720281742,13050.442262609991,97.96380348000093,53463.567478560006 2024-07-06,16:02:24.000,188,10994753,15245,0,1720281743,13050.435526299996,97.92150870000478,53463.567478560006 2024-07-06,16:02:25.000,188,10994721,14925,0,1720281744,13050.428789990001,97.94265609000286,53463.57446568 2024-07-06,16:02:26.000,188,10994708,14645,0,1720281745,13050.435526299996,97.98495086999901,53463.53254296 2024-07-06,16:02:27.000,188,10994724,14885,0,1720281746,13050.455735229996,97.99199999999837,53463.55350432 2024-07-06,16:02:28.000,188,10994742,15125,0,1720281747,13050.442262609991,98.01314739000372,53463.53254296 2024-07-06,16:02:29.000,188,10994744,14845,0,1720281748,13050.469207850001,98.05544216999988,53463.57446568 2024-07-06,16:02:30.000,188,10994725,15165,0,1720281749,13050.529834640001,98.06249129999924,53463.55350432 2024-07-06,16:02:31.000,188,10994744,14965,0,1720281750,13050.509625710001,98.07658955999796,53463.56049144001 2024-07-06,16:02:32.000,188,10994726,14885,0,1720281751,13050.556779879997,98.09068782000395,53463.53953008001 2024-07-06,16:02:33.000,188,10994787,14965,0,1720281752,13050.536570949997,98.12593347000075,53463.52555584 2024-07-06,16:02:34.000,188,10994741,14805,0,1720281753,13050.610670360002,98.14003172999946,53463.53254296 2024-07-06,16:02:35.000,188,10994752,14845,0,1720281754,13050.617406669997,98.11888434000139,53463.51856872001 2024-07-06,16:02:36.000,188,10994701,15285,0,1720281755,13050.651088220002,98.16822825000418,53463.51856872001 2024-07-06,16:02:37.000,188,10994724,14965,0,1720281756,13050.698242389997,98.14003172999946,53463.567478560006 2024-07-06,16:02:38.000,188,10994734,14725,0,1720281757,13050.704978699992,98.16117912000482,53463.51158160001 2024-07-06,16:02:39.000,188,10994741,14725,0,1720281758,13050.684769769992,98.15412998999818,53463.497607360005 2024-07-06,16:02:40.000,188,10994745,15005,0,1720281759,13050.752132870002,98.14003172999946,53463.51856872001 2024-07-06,16:02:41.000,188,10994700,14885,0,1720281760,13050.772341800002,98.11888434000139,53463.53254296 2024-07-06,16:02:42.000,188,10994768,14565,0,1720281761,13050.752132870002,98.11888434000139,53463.56049144001 2024-07-06,16:02:43.000,188,10994792,15045,0,1720281762,13050.799287039998,98.07658955999796,53463.60241416 2024-07-06,16:02:44.000,188,10994738,15045,0,1720281763,13050.758869179997,98.02019652000308,53463.58843992001 2024-07-06,16:02:45.000,188,10994735,14725,0,1720281764,13050.779078109997,98.01314739000372,53463.63734976001 2024-07-06,16:02:46.000,188,10994699,14805,0,1720281765,13050.799287039998,97.9356069600035,53463.63036264 2024-07-06,16:02:47.000,188,10994755,14885,0,1720281766,13050.772341800002,97.88626305000071,53463.60241416 2024-07-06,16:02:48.000,188,10994745,14725,0,1720281767,13050.745396559993,97.86511566000263,53463.62337552 2024-07-06,16:02:49.000,188,10994702,14805,0,1720281768,13050.731923940002,97.80167349000112,53463.58843992001 2024-07-06,16:02:50.000,188,10994761,15125,0,1720281769,13050.718451319997,97.73118219000025,53463.56049144001 2024-07-06,16:02:51.000,188,10994738,14965,0,1720281770,13050.691506080002,97.71003480000218,53463.63734976001 2024-07-06,16:02:52.000,188,10994724,14885,0,1720281771,13050.651088220002,97.66069088999939,53463.64433688 2024-07-06,16:02:53.000,188,10994743,14805,0,1720281772,13050.597197739997,97.60429785000451,53463.60940128001 2024-07-06,16:02:54.000,188,10994696,14725,0,1720281773,13050.597197739997,97.58315045999916,53463.53254296 2024-07-06,16:02:55.000,188,10994761,14845,0,1720281774,13050.597197739997,97.59019958999852,53463.65831112001 2024-07-06,16:02:56.000,188,10994692,14965,0,1720281775,13050.563516189992,97.56905220000044,53463.665298240005 2024-07-06,16:02:57.000,188,10994754,14845,0,1720281776,13050.550043570001,97.56905220000044,53463.59542704 2024-07-06,16:02:58.000,188,10994725,15005,0,1720281777,13050.516362019996,97.56200307000108,53463.5814528 2024-07-06,16:02:59.000,188,10994745,14725,0,1720281778,13050.496153089996,97.60429785000451,53463.60241416 2024-07-06,16:03:00.000,188,10994740,14685,0,1720281779,13050.462471539991,97.63249437000195,53463.59542704 2024-07-06,16:03:01.000,188,10994744,14765,0,1720281780,13050.462471539991,97.63954350000131,53463.60940128001 2024-07-06,16:03:02.000,188,10994741,14605,0,1720281781,13050.435526299996,97.66069088999939,53463.63734976001 2024-07-06,16:03:03.000,188,10994709,14845,0,1720281782,13050.401844749991,97.71003480000218,53463.62337552 2024-07-06,16:03:04.000,188,10994742,14725,0,1720281783,13050.415317369996,97.6888874100041,53463.60241416 2024-07-06,16:03:05.000,188,10994760,15445,0,1720281784,13050.448998920001,97.71003480000218,53463.616388400005 2024-07-06,16:03:06.000,188,10994722,15045,0,1720281785,13050.475944159996,97.6888874100041,53463.65831112001 2024-07-06,16:03:07.000,188,10994725,14685,0,1720281786,13050.502889399992,97.68183828000474,53463.56049144001 2024-07-06,16:03:08.000,188,10994721,14685,0,1720281787,13050.583725119992,97.65364176000003,53463.59542704 2024-07-06,16:03:09.000,188,10994764,14845,0,1720281788,13050.597197739997,97.62544524000259,53463.63734976001 2024-07-06,16:03:10.000,188,10994687,14765,0,1720281789,13050.624142979992,97.54790481000236,53463.64433688 2024-07-06,16:03:11.000,188,10994758,14885,0,1720281790,13050.651088220002,97.49856089999957,53463.665298240005 2024-07-06,16:03:12.000,188,10994706,14765,0,1720281791,13050.684769769992,97.44921699000406,53463.67228536 2024-07-06,16:03:13.000,188,10994737,15045,0,1720281792,13050.711715010002,97.4421678600047,53463.651324 2024-07-06,16:03:14.000,188,10994709,15085,0,1720281793,13050.698242389997,97.37167656000383,53463.651324 2024-07-06,16:03:15.000,188,10994676,14965,0,1720281794,13050.772341800002,97.39282395000191,53463.69324672 2024-07-06,16:03:16.000,188,10994716,14685,0,1720281795,13050.772341800002,97.3293817800004,53463.68625960001 2024-07-06,16:03:17.000,188,10994708,14925,0,1720281796,13050.779078109997,97.32233265000104,53463.69324672 2024-07-06,16:03:18.000,188,10994722,15125,0,1720281797,13050.758869179997,97.28708700000425,53463.69324672 2024-07-06,16:03:19.000,188,10994746,14645,0,1720281798,13050.752132870002,97.2659396099989,53463.76311792 2024-07-06,16:03:20.000,188,10994725,15285,0,1720281799,13050.731923940002,97.24479222000082,53463.77709216001 2024-07-06,16:03:21.000,188,10994705,14805,0,1720281800,13050.691506080002,97.20249744000466,53463.74914368 2024-07-06,16:03:22.000,188,10994719,14765,0,1720281801,13050.617406669997,97.23774309000146,53463.77709216001 2024-07-06,16:03:23.000,188,10994761,14965,0,1720281802,13050.563516189992,97.19544830999803,53463.81202776 2024-07-06,16:03:24.000,188,10994709,14645,0,1720281803,13050.502889399992,97.18839917999867,53463.83997624 2024-07-06,16:03:25.000,188,10994745,14885,0,1720281804,13050.442262609991,97.17430091999995,53463.81202776 2024-07-06,16:03:26.000,188,10994733,14845,0,1720281805,13050.40858106,97.15315353000187,53463.83997624 2024-07-06,16:03:27.000,188,10994712,14845,0,1720281806,13050.334481649996,97.16725179000059,53463.77709216001 2024-07-06,16:03:28.000,188,10994702,14805,0,1720281807,13050.28059116999,97.18135004999931,53463.81901488 2024-07-06,16:03:29.000,188,10994716,15045,0,1720281808,13050.20649176,97.18135004999931,53463.83997624 2024-07-06,16:03:30.000,188,10994670,15285,0,1720281809,13050.152601279995,97.22364483000274,53463.8609376 2024-07-06,16:03:31.000,188,10994743,14965,0,1720281810,13050.09871079999,97.24479222000082,53463.81202776 2024-07-06,16:03:32.000,188,10994704,14845,0,1720281811,13050.051556629995,97.25889047999954,53463.83997624 2024-07-06,16:03:33.000,188,10994680,14805,0,1720281812,13050.011138769994,97.28708700000425,53463.77010504 2024-07-06,16:03:34.000,188,10994701,15005,0,1720281813,13049.97745721999,97.37167656000383,53463.74215656 2024-07-06,16:03:35.000,188,10994719,14605,0,1720281814,13049.9639846,97.39987308000127,53463.70023384 2024-07-06,16:03:36.000,188,10994734,14925,0,1720281815,13049.9639846,97.42806959999871,53463.68625960001 2024-07-06,16:03:37.000,188,10994681,14645,0,1720281816,13049.97745721999,97.49151177000022,53463.70722096001 2024-07-06,16:03:38.000,188,10994694,15085,0,1720281817,13049.970720909994,97.540855680003,53463.651324 2024-07-06,16:03:39.000,188,10994704,14925,0,1720281818,13049.990929839994,97.56905220000044,53463.74215656 2024-07-06,16:03:40.000,188,10994721,14845,0,1720281819,13049.990929839994,97.5761013299998,53463.64433688 2024-07-06,16:03:41.000,188,10994732,14565,0,1720281820,13050.09871079999,97.61839611000323,53463.60241416 2024-07-06,16:03:42.000,188,10994724,14685,0,1720281821,13050.132392349995,97.63249437000195,53463.59542704 2024-07-06,16:03:43.000,188,10994710,15365,0,1720281822,13050.152601279995,97.60429785000451,53463.65831112001 2024-07-06,16:03:44.000,188,10994725,15005,0,1720281823,13050.24690962,97.63954350000131,53463.65831112001 2024-07-06,16:03:45.000,188,10994606,15485,0,1720281824,13050.314272719996,97.65364176000003,53463.69324672 2024-07-06,16:03:46.000,188,10994753,14965,0,1720281825,13050.395108439996,97.62544524000259,53463.67927248001 2024-07-06,16:03:47.000,188,10994680,14845,0,1720281826,13050.455735229996,97.59724871999788,53463.67228536 2024-07-06,16:03:48.000,188,10994734,14885,0,1720281827,13050.529834640001,97.61134698000387,53463.67927248001 2024-07-06,16:03:49.000,188,10994706,14525,0,1720281828,13050.597197739997,97.62544524000259,53463.69324672 2024-07-06,16:03:50.000,188,10994673,15045,0,1720281829,13050.597197739997,97.59724871999788,53463.68625960001 2024-07-06,16:03:51.000,188,10994708,14725,0,1720281830,13050.624142979992,97.59019958999852,53463.7211952 2024-07-06,16:03:52.000,188,10994720,14885,0,1720281831,13050.590461430002,97.56905220000044,53463.7211952 2024-07-06,16:03:53.000,188,10994726,14885,0,1720281832,13050.543307259992,97.60429785000451,53463.70722096001 2024-07-06,16:03:54.000,188,10994703,14765,0,1720281833,13050.496153089996,97.59019958999852,53463.72818232001 2024-07-06,16:03:55.000,188,10994704,14725,0,1720281834,13050.374899509996,97.59019958999852,53463.735169440006 2024-07-06,16:03:56.000,188,10994674,14725,0,1720281835,13050.354690579996,97.64659263000067,53463.67927248001 2024-07-06,16:03:57.000,188,10994716,14845,0,1720281836,13050.22670069,97.68183828000474,53463.63734976001 2024-07-06,16:03:58.000,188,10994672,15125,0,1720281837,13050.14586497,97.66774001999875,53463.70023384 2024-07-06,16:03:59.000,188,10994697,14965,0,1720281838,13050.031347699995,97.69593654000346,53463.67228536 2024-07-06,16:04:00.000,188,10994694,14765,0,1720281839,13049.95724828999,97.69593654000346,53463.7211952 2024-07-06,16:04:01.000,188,10994686,14885,0,1720281840,13049.835994709989,97.69593654000346,53463.67927248001 2024-07-06,16:04:02.000,188,10994747,14765,0,1720281841,13049.734950059988,97.7241330600009,53463.65831112001 2024-07-06,16:04:03.000,188,10994693,15045,0,1720281842,13049.640641719998,97.70298567000282,53463.67228536 2024-07-06,16:04:04.000,188,10994704,14845,0,1720281843,13049.573278620002,97.65364176000003,53463.64433688 2024-07-06,16:04:05.000,188,10994690,14885,0,1720281844,13049.499179209997,97.6888874100041,53463.665298240005 2024-07-06,16:04:06.000,188,10994734,14925,0,1720281845,13049.452025040002,97.66069088999939,53463.63734976001 2024-07-06,16:04:07.000,188,10994688,14925,0,1720281846,13049.425079799992,97.59019958999852,53463.58843992001 2024-07-06,16:04:08.000,188,10994737,14525,0,1720281847,13049.330771460001,97.55495394000172,53463.58843992001 2024-07-06,16:04:09.000,188,10994690,14685,0,1720281848,13049.303826219992,97.4774135100015,53463.497607360005 2024-07-06,16:04:10.000,188,10994738,14725,0,1720281849,13049.324035149992,97.44921699000406,53463.49062024001 2024-07-06,16:04:11.000,188,10994719,14965,0,1720281850,13049.276880979996,97.43511872999807,53463.46267176 2024-07-06,16:04:12.000,188,10994703,14845,0,1720281851,13049.276880979996,97.38577482000255,53463.44171040001 2024-07-06,16:04:13.000,188,10994714,14805,0,1720281852,13049.283617289992,97.38577482000255,53463.39280056001 2024-07-06,16:04:14.000,188,10994707,15085,0,1720281853,13049.330771460001,97.30823439000233,53463.31594224 2024-07-06,16:04:15.000,188,10994722,14605,0,1720281854,13049.371189320002,97.31528352000169,53463.34389072001 2024-07-06,16:04:16.000,188,10994767,14525,0,1720281855,13049.431816110002,97.30118526000297,53463.35786496 2024-07-06,16:04:17.000,188,10994680,15005,0,1720281856,13049.519388139997,97.2659396099989,53463.28799376 2024-07-06,16:04:18.000,188,10994695,14365,0,1720281857,13049.573278620002,97.25889047999954,53463.30895512 2024-07-06,16:04:19.000,188,10994691,14965,0,1720281858,13049.640641719998,97.24479222000082,53463.26004528 2024-07-06,16:04:20.000,188,10994708,15125,0,1720281859,13049.694532199988,97.25889047999954,53463.32292936001 2024-07-06,16:04:21.000,188,10994638,14525,0,1720281860,13049.822522089999,97.24479222000082,53463.31594224 2024-07-06,16:04:22.000,188,10994700,14725,0,1720281861,13049.862939949999,97.2659396099989,53463.281006640005 2024-07-06,16:04:23.000,188,10994724,14845,0,1720281862,13049.91683042999,97.2306939600021,53463.29498088 2024-07-06,16:04:24.000,188,10994713,14965,0,1720281863,13049.970720909994,97.25889047999954,53463.35087784001 2024-07-06,16:04:25.000,188,10994688,14885,0,1720281864,13049.97745721999,97.27298873999825,53463.34389072001 2024-07-06,16:04:26.000,188,10994725,15045,0,1720281865,13050.02461139,97.28708700000425,53463.37183920001 2024-07-06,16:04:27.000,188,10994678,14645,0,1720281866,13050.05829293999,97.29413613000361,53463.4067748 2024-07-06,16:04:28.000,188,10994674,14805,0,1720281867,13050.05829293999,97.28708700000425,53463.42773616 2024-07-06,16:04:29.000,188,10994697,14845,0,1720281868,13050.03808400999,97.3293817800004,53463.4067748 2024-07-06,16:04:30.000,188,10994719,15285,0,1720281869,13050.04482032,97.3293817800004,53463.476646 2024-07-06,16:04:31.000,188,10994694,14805,0,1720281870,13050.02461139,97.36462743000448,53463.48363312 2024-07-06,16:04:32.000,188,10994721,14725,0,1720281871,13049.9639846,97.30118526000297,53463.45568464 2024-07-06,16:04:33.000,188,10994653,14485,0,1720281872,13049.943775669999,97.30823439000233,53463.38581344 2024-07-06,16:04:34.000,188,10994658,14805,0,1720281873,13049.889885189994,97.29413613000361,53463.45568464 2024-07-06,16:04:35.000,188,10994729,15205,0,1720281874,13049.862939949999,97.29413613000361,53463.476646 2024-07-06,16:04:36.000,188,10994680,14725,0,1720281875,13049.835994709989,97.23774309000146,53463.50459448 2024-07-06,16:04:37.000,188,10994693,14845,0,1720281876,13049.721477439998,97.25889047999954,53463.46267176 2024-07-06,16:04:38.000,188,10994713,14845,0,1720281877,13049.620432789998,97.2306939600021,53463.50459448 2024-07-06,16:04:39.000,188,10994680,14885,0,1720281878,13049.532860760002,97.24479222000082,53463.52555584 2024-07-06,16:04:40.000,188,10994698,14885,0,1720281879,13049.465497659992,97.20954657000402,53463.49062024001 2024-07-06,16:04:41.000,188,10994673,15005,0,1720281880,13049.357716699997,97.23774309000146,53463.45568464 2024-07-06,16:04:42.000,188,10994671,14725,0,1720281881,13049.276880979996,97.2306939600021,53463.4067748 2024-07-06,16:04:43.000,188,10994714,14885,0,1720281882,13049.196045259996,97.20249744000466,53463.39280056001 2024-07-06,16:04:44.000,188,10994650,14565,0,1720281883,13049.12868216,97.25889047999954,53463.39280056001 2024-07-06,16:04:45.000,188,10994700,14805,0,1720281884,13049.095000609996,97.29413613000361,53463.43472328 2024-07-06,16:04:46.000,188,10994754,14845,0,1720281885,13049.04111012999,97.30118526000297,53463.37183920001 2024-07-06,16:04:47.000,188,10994690,14565,0,1720281886,13048.993955959995,97.3293817800004,53463.36485208 2024-07-06,16:04:48.000,188,10994739,14845,0,1720281887,13048.973747029995,97.34348003999912,53463.329916480005 2024-07-06,16:04:49.000,188,10994671,14805,0,1720281888,13048.953538099995,97.42806959999871,53463.31594224 2024-07-06,16:04:50.000,188,10994702,14885,0,1720281889,13048.953538099995,97.42806959999871,53463.3369036 2024-07-06,16:04:51.000,188,10994684,14885,0,1720281890,13048.993955959995,97.46331525000278,53463.30895512 2024-07-06,16:04:52.000,188,10994710,15005,0,1720281891,13048.953538099995,97.51970828999765,53463.30895512 2024-07-06,16:04:53.000,188,10994685,15245,0,1720281892,13048.98721965,97.540855680003,53463.30196800001 2024-07-06,16:04:54.000,188,10994681,14685,0,1720281893,13049.02090119999,97.55495394000172,53463.281006640005 2024-07-06,16:04:55.000,188,10994709,14565,0,1720281894,13049.00742858,97.56905220000044,53463.26004528 2024-07-06,16:04:56.000,188,10994669,14645,0,1720281895,13049.034373819995,97.59019958999852,53463.30895512 2024-07-06,16:04:57.000,188,10994696,15005,0,1720281896,13049.04111012999,97.56200307000108,53463.24607104 2024-07-06,16:04:58.000,188,10994696,14565,0,1720281897,13049.10847323,97.59724871999788,53463.26004528 2024-07-06,16:04:59.000,188,10994711,14685,0,1720281898,13049.06805537,97.58315045999916,53463.22510968001 2024-07-06,16:05:00.000,188,10994679,14565,0,1720281899,13049.155627399996,97.540855680003,53463.26004528 2024-07-06,16:05:01.000,188,10994715,14765,0,1720281900,13049.12194584999,97.49151177000022,53463.20414832001 2024-07-06,16:05:02.000,188,10994695,14525,0,1720281901,13049.142154779991,97.45626612000342,53463.18318696001 2024-07-06,16:05:03.000,188,10994718,14765,0,1720281902,13049.175836329996,97.41397133999999,53463.25305816001 2024-07-06,16:05:04.000,188,10994719,14885,0,1720281903,13049.142154779991,97.33643090999976,53463.19017408 2024-07-06,16:05:05.000,188,10994682,15045,0,1720281904,13049.16910002,97.31528352000169,53463.1971612 2024-07-06,16:05:06.000,188,10994746,15045,0,1720281905,13049.182572639991,97.23774309000146,53463.21812256 2024-07-06,16:05:07.000,188,10994719,14765,0,1720281906,13049.14889109,97.21659570000338,53463.19017408 2024-07-06,16:05:08.000,188,10994729,14805,0,1720281907,13049.209517880001,97.19544830999803,53463.17619984001 2024-07-06,16:05:09.000,188,10994720,14885,0,1720281908,13049.115209539996,97.17430091999995,53463.19017408 2024-07-06,16:05:10.000,188,10994731,14805,0,1720281909,13049.0882643,97.12495701000444,53463.211135440004 2024-07-06,16:05:11.000,188,10994728,14605,0,1720281910,13049.095000609996,97.14610440000251,53463.1971612 2024-07-06,16:05:12.000,188,10994697,14885,0,1720281911,13049.0882643,97.1320061400038,53463.09934152 2024-07-06,16:05:13.000,188,10994708,14685,0,1720281912,13049.04111012999,97.16725179000059,53463.08536728001 2024-07-06,16:05:14.000,188,10994708,14645,0,1720281913,13048.98721965,97.13905527000315,53463.10632864001 2024-07-06,16:05:15.000,188,10994731,14685,0,1720281914,13048.98721965,97.15315353000187,53463.07838016 2024-07-06,16:05:16.000,188,10994704,14765,0,1720281915,13048.993955959995,97.17430091999995,53463.12030288 2024-07-06,16:05:17.000,188,10994745,14645,0,1720281916,13048.993955959995,97.18839917999867,53463.0923544 2024-07-06,16:05:18.000,188,10994740,14965,0,1720281917,13048.96701072,97.16725179000059,53463.07139304 2024-07-06,16:05:19.000,188,10994704,14845,0,1720281918,13048.96701072,97.18839917999867,53463.043444560004 2024-07-06,16:05:20.000,188,10994709,14205,0,1720281919,13048.96027440999,97.21659570000338,53463.07139304 2024-07-06,16:05:21.000,188,10994669,14765,0,1720281920,13048.94680179,97.20954657000402,53463.0224832 2024-07-06,16:05:22.000,188,10994723,14885,0,1720281921,13048.92659286,97.23774309000146,53463.05043168 2024-07-06,16:05:23.000,188,10994728,14965,0,1720281922,13048.933329169995,97.20954657000402,53463.05741880001 2024-07-06,16:05:24.000,188,10994710,14525,0,1720281923,13048.96701072,97.1320061400038,53463.02947032 2024-07-06,16:05:25.000,188,10994694,14805,0,1720281924,13048.96701072,97.1320061400038,53463.0224832 2024-07-06,16:05:26.000,188,10994661,14605,0,1720281925,13049.00069226999,97.11085874999844,53463.08536728001 2024-07-06,16:05:27.000,188,10994690,14525,0,1720281926,13048.94006547999,97.04036745000485,53463.07139304 2024-07-06,16:05:28.000,188,10994726,14765,0,1720281927,13048.98048333999,96.9839744100027,53463.05741880001 2024-07-06,16:05:29.000,188,10994746,15005,0,1720281928,13048.993955959995,96.94872875999863,53463.08536728001 2024-07-06,16:05:30.000,188,10994722,14805,0,1720281929,13049.02763751,96.86413919999904,53463.10632864001 2024-07-06,16:05:31.000,188,10994643,14525,0,1720281930,13049.02763751,96.80774616000417,53463.07838016 2024-07-06,16:05:32.000,188,10994673,15325,0,1720281931,13049.034373819995,96.71610746999795,53463.12030288 2024-07-06,16:05:33.000,188,10994736,14685,0,1720281932,13049.00069226999,96.64561617000436,53463.0923544 2024-07-06,16:05:34.000,188,10994731,14885,0,1720281933,13048.98048333999,96.57512487000349,53463.05741880001 2024-07-06,16:05:35.000,188,10994724,15085,0,1720281934,13049.00069226999,96.54692834999878,53463.05043168 2024-07-06,16:05:36.000,188,10994685,14845,0,1720281935,13048.993955959995,96.50463357000262,53463.07838016 2024-07-06,16:05:37.000,188,10994736,15205,0,1720281936,13048.973747029995,96.47643704999791,53463.09934152 2024-07-06,16:05:38.000,188,10994677,14605,0,1720281937,13048.92659286,96.43414227000176,53463.00850896001 2024-07-06,16:05:39.000,188,10994738,15325,0,1720281938,13048.86596607,96.43414227000176,53463.02947032 2024-07-06,16:05:40.000,188,10994718,14805,0,1720281939,13048.86596607,96.42004401000304,53463.064405920006 2024-07-06,16:05:41.000,188,10994710,15045,0,1720281940,13048.84575714,96.41299488000368,53463.08536728001 2024-07-06,16:05:42.000,188,10994701,14685,0,1720281941,13048.812075589994,96.4270931400024,53463.0923544 2024-07-06,16:05:43.000,188,10994701,15045,0,1720281942,13048.80533928,96.43414227000176,53463.07838016 2024-07-06,16:05:44.000,188,10994763,15005,0,1720281943,13048.791866659994,96.44824053000048,53463.13427712001 2024-07-06,16:05:45.000,188,10994730,15285,0,1720281944,13048.751448799994,96.51873183000134,53463.12729 2024-07-06,16:05:46.000,188,10994704,15005,0,1720281945,13048.751448799994,96.54692834999878,53463.13427712001 2024-07-06,16:05:47.000,188,10994715,15205,0,1720281946,13048.76492142,96.61741964999965,53463.0923544 2024-07-06,16:05:48.000,188,10994729,15045,0,1720281947,13048.731239869994,96.65266530000372,53463.12030288 2024-07-06,16:05:49.000,188,10994734,14725,0,1720281948,13048.724503559999,96.69496007999987,53463.05741880001 2024-07-06,16:05:50.000,188,10994785,15045,0,1720281949,13048.751448799994,96.78659876999882,53463.0923544 2024-07-06,16:05:51.000,188,10994745,14525,0,1720281950,13048.704294629999,96.82184442000289,53463.10632864001 2024-07-06,16:05:52.000,188,10994688,15125,0,1720281951,13048.704294629999,96.89233572000376,53463.0224832 2024-07-06,16:05:53.000,188,10994679,15205,0,1720281952,13048.650404149994,96.94872875999863,53463.0224832 2024-07-06,16:05:54.000,188,10994683,15325,0,1720281953,13048.623458909999,96.99102354000206,53463.00850896001 2024-07-06,16:05:55.000,188,10994743,15205,0,1720281954,13048.609986289994,97.05446571000357,53462.98754760001 2024-07-06,16:05:56.000,188,10994768,15205,0,1720281955,13048.67734938999,97.09676048999972,53462.93863776001 2024-07-06,16:05:57.000,188,10994704,15245,0,1720281956,13048.630195219994,97.16725179000059,53462.95959912 2024-07-06,16:05:58.000,188,10994720,15165,0,1720281957,13048.623458909999,97.17430091999995,53462.92466352 2024-07-06,16:05:59.000,188,10994648,15565,0,1720281958,13048.603249979999,97.23774309000146,53462.95959912 2024-07-06,16:06:00.000,188,10994743,15285,0,1720281959,13048.603249979999,97.24479222000082,53462.93863776001 2024-07-06,16:06:01.000,188,10994703,15005,0,1720281960,13048.589777359994,97.30823439000233,53462.994534720005 2024-07-06,16:06:02.000,188,10994728,15085,0,1720281961,13048.583041049998,97.3293817800004,53462.93165064 2024-07-06,16:06:03.000,188,10994717,14965,0,1720281962,13048.589777359994,97.3293817800004,53462.95959912 2024-07-06,16:06:04.000,188,10994758,15045,0,1720281963,13048.522414259998,97.33643090999976,53462.97357336 2024-07-06,16:06:05.000,188,10994743,15205,0,1720281964,13048.562832119998,97.33643090999976,53462.96658624001 2024-07-06,16:06:06.000,188,10994734,15205,0,1720281965,13048.495469019988,97.34348003999912,53462.96658624001 2024-07-06,16:06:07.000,188,10994737,15245,0,1720281966,13048.515677949988,97.39282395000191,53462.90370216 2024-07-06,16:06:08.000,188,10994736,14925,0,1720281967,13048.461787469998,97.39282395000191,53462.96658624001 2024-07-06,16:06:09.000,188,10994742,15485,0,1720281968,13048.455051159988,97.40692221000063,53462.896715040006 2024-07-06,16:06:10.000,188,10994745,14925,0,1720281969,13048.448314849993,97.42102046999935,53462.86876656001 2024-07-06,16:06:11.000,188,10994685,14885,0,1720281970,13048.428105919993,97.4774135100015,53462.8827408 2024-07-06,16:06:12.000,188,10994737,15285,0,1720281971,13048.421369609998,97.46331525000278,53462.84081808001 2024-07-06,16:06:13.000,188,10994733,15085,0,1720281972,13048.434842229988,97.4421678600047,53462.86876656001 2024-07-06,16:06:14.000,188,10994734,15525,0,1720281973,13048.394424370003,97.50561002999893,53462.77094688001 2024-07-06,16:06:15.000,188,10994699,14925,0,1720281974,13048.387688059993,97.55495394000172,53462.8128696 2024-07-06,16:06:16.000,188,10994726,15205,0,1720281975,13048.380951749998,97.56905220000044,53462.8128696 2024-07-06,16:06:17.000,188,10994723,15285,0,1720281976,13048.360742819998,97.61839611000323,53462.75697264 2024-07-06,16:06:18.000,188,10994710,15005,0,1720281977,13048.354006510002,97.61839611000323,53462.777934000005 2024-07-06,16:06:19.000,188,10994705,15285,0,1720281978,13048.320324959997,97.64659263000067,53462.72203704001 2024-07-06,16:06:20.000,188,10994698,15405,0,1720281979,13048.300116029997,97.6888874100041,53462.75697264 2024-07-06,16:06:21.000,188,10994662,15205,0,1720281980,13048.320324959997,97.68183828000474,53462.7429984 2024-07-06,16:06:22.000,188,10994704,14965,0,1720281981,13048.327061269993,97.69593654000346,53462.73601128 2024-07-06,16:06:23.000,188,10994748,15245,0,1720281982,13048.360742819998,97.7241330600009,53462.75697264 2024-07-06,16:06:24.000,188,10994727,15205,0,1720281983,13048.401160679998,97.6747891499981,53462.81985672001 2024-07-06,16:06:25.000,188,10994707,15005,0,1720281984,13048.421369609998,97.7241330600009,53462.84780520001 2024-07-06,16:06:26.000,188,10994705,14725,0,1720281985,13048.428105919993,97.66069088999939,53462.79190824 2024-07-06,16:06:27.000,188,10994711,14885,0,1720281986,13048.421369609998,97.71003480000218,53462.77094688001 2024-07-06,16:06:28.000,188,10994673,14685,0,1720281987,13048.441578539998,97.6888874100041,53462.80588248 2024-07-06,16:06:29.000,188,10994719,15085,0,1720281988,13048.434842229988,97.66774001999875,53462.76395976 2024-07-06,16:06:30.000,188,10994745,15005,0,1720281989,13048.475260089988,97.68183828000474,53462.7429984 2024-07-06,16:06:31.000,188,10994700,14845,0,1720281990,13048.468523779993,97.66069088999939,53462.76395976 2024-07-06,16:06:32.000,188,10994736,14765,0,1720281991,13048.448314849993,97.66774001999875,53462.83383096 2024-07-06,16:06:33.000,188,10994696,15325,0,1720281992,13048.421369609998,97.68183828000474,53462.76395976 2024-07-06,16:06:34.000,188,10994762,14805,0,1720281993,13048.414633300003,97.6747891499981,53462.79889536001 2024-07-06,16:06:35.000,188,10994735,14525,0,1720281994,13048.414633300003,97.69593654000346,53462.79190824 2024-07-06,16:06:36.000,188,10994684,14885,0,1720281995,13048.407896989993,97.64659263000067,53462.74998552001 2024-07-06,16:06:37.000,188,10994711,15045,0,1720281996,13048.360742819998,97.66774001999875,53462.729024160006 2024-07-06,16:06:38.000,188,10994732,15085,0,1720281997,13048.347270199993,97.6888874100041,53462.76395976 2024-07-06,16:06:39.000,188,10994759,14645,0,1720281998,13048.320324959997,97.71708393000154,53462.7429984 2024-07-06,16:06:40.000,188,10994696,15085,0,1720281999,13048.300116029997,97.71708393000154,53462.72203704001 2024-07-06,16:06:41.000,188,10994685,15045,0,1720282000,13048.279907099997,97.77347697000368,53462.64517872 2024-07-06,16:06:42.000,188,10994735,15365,0,1720282001,13048.226016619992,97.73823131999961,53462.68710144 2024-07-06,16:06:43.000,188,10994736,14845,0,1720282002,13048.239489239997,97.76642784000433,53462.64517872 2024-07-06,16:06:44.000,188,10994707,15005,0,1720282003,13048.192335070002,97.73823131999961,53462.6381916 2024-07-06,16:06:45.000,188,10994693,15045,0,1720282004,13048.205807689992,97.76642784000433,53462.64517872 2024-07-06,16:06:46.000,188,10994698,14925,0,1720282005,13048.185598759992,97.74528044999897,53462.610243120005 2024-07-06,16:06:47.000,188,10994723,15165,0,1720282006,13048.185598759992,97.78052610000304,53462.60325600001 2024-07-06,16:06:48.000,188,10994707,15165,0,1720282007,13048.145180899992,97.7875752300024,53462.57530752 2024-07-06,16:06:49.000,188,10994713,14965,0,1720282008,13048.151917210002,97.81577174999984,53462.55434616001 2024-07-06,16:06:50.000,188,10994749,14965,0,1720282009,13048.098026729996,97.83691913999792,53462.58229464001 2024-07-06,16:06:51.000,188,10994712,14765,0,1720282010,13048.138444589997,97.85806653000327,53462.58928176 2024-07-06,16:06:52.000,188,10994746,15205,0,1720282011,13048.145180899992,97.86511566000263,53462.61723024 2024-07-06,16:06:53.000,188,10994731,14885,0,1720282012,13048.158653519997,97.9356069600035,53462.5683204 2024-07-06,16:06:54.000,188,10994747,15165,0,1720282013,13048.098026729996,97.9356069600035,53462.58229464001 2024-07-06,16:06:55.000,188,10994719,15245,0,1720282014,13048.118235659997,97.99199999999837,53462.60325600001 2024-07-06,16:06:56.000,188,10994699,14565,0,1720282015,13048.158653519997,98.02724565000244,53462.58229464001 2024-07-06,16:06:57.000,188,10994722,15045,0,1720282016,13048.124971969992,98.09068782000395,53462.58928176 2024-07-06,16:06:58.000,188,10994725,15125,0,1720282017,13048.138444589997,98.09773695000331,53462.57530752 2024-07-06,16:06:59.000,188,10994735,14805,0,1720282018,13048.104763039992,98.17527738000354,53462.58928176 2024-07-06,16:07:00.000,188,10994746,14965,0,1720282019,13048.091290420001,98.20347390000097,53462.54735904 2024-07-06,16:07:01.000,188,10994688,14765,0,1720282020,13048.091290420001,98.25281781000376,53462.55434616001 2024-07-06,16:07:02.000,188,10994757,14725,0,1720282021,13048.084554109992,98.25986694000312,53462.55434616001 2024-07-06,16:07:03.000,188,10994750,14845,0,1720282022,13048.077817799996,98.30216171999928,53462.61723024 2024-07-06,16:07:04.000,188,10994725,14525,0,1720282023,13048.050872560001,98.33035824000399,53462.59626888 2024-07-06,16:07:05.000,188,10994750,14805,0,1720282024,13048.057608869996,98.35855476000143,53462.60325600001 2024-07-06,16:07:06.000,188,10994723,15205,0,1720282025,13048.050872560001,98.36560389000078,53462.61723024 2024-07-06,16:07:07.000,188,10994741,14565,0,1720282026,13048.077817799996,98.40084954000486,53462.659152960005 2024-07-06,16:07:08.000,188,10994779,15005,0,1720282027,13048.077817799996,98.38675127999886,53462.69408856 2024-07-06,16:07:09.000,188,10994748,14725,0,1720282028,13048.077817799996,98.38675127999886,53462.67312720001 2024-07-06,16:07:10.000,188,10994774,15085,0,1720282029,13048.050872560001,98.35855476000143,53462.61723024 2024-07-06,16:07:11.000,188,10994747,14845,0,1720282030,13048.044136249991,98.30921084999864,53462.65216584001 2024-07-06,16:07:12.000,188,10994756,15205,0,1720282031,13048.057608869996,98.2810143300012,53462.65216584001 2024-07-06,16:07:13.000,188,10994758,14765,0,1720282032,13048.057608869996,98.21052303000033,53462.68710144 2024-07-06,16:07:14.000,188,10994731,15125,0,1720282033,13048.044136249991,98.16822825000418,53462.62421736 2024-07-06,16:07:15.000,188,10994739,14645,0,1720282034,13048.037399939996,98.09773695000331,53462.64517872 2024-07-06,16:07:16.000,188,10994722,15205,0,1720282035,13048.030663630001,98.02724565000244,53462.68011432001 2024-07-06,16:07:17.000,188,10994740,14845,0,1720282036,13048.037399939996,97.94970522000222,53462.68710144 2024-07-06,16:07:18.000,188,10994698,14725,0,1720282037,13048.064345179992,97.90741043999878,53462.659152960005 2024-07-06,16:07:19.000,188,10994733,15005,0,1720282038,13048.057608869996,97.83691913999792,53462.65216584001 2024-07-06,16:07:20.000,188,10994709,14965,0,1720282039,13048.044136249991,97.73118219000025,53462.70107568001 2024-07-06,16:07:21.000,188,10994716,14765,0,1720282040,13048.077817799996,97.68183828000474,53462.729024160006 2024-07-06,16:07:22.000,188,10994728,14685,0,1720282041,13048.030663630001,97.59724871999788,53462.79190824 2024-07-06,16:07:23.000,188,10994702,15125,0,1720282042,13048.050872560001,97.54790481000236,53462.71504992 2024-07-06,16:07:24.000,188,10994767,15205,0,1720282043,13048.023927319991,97.45626612000342,53462.7429984 2024-07-06,16:07:25.000,188,10994751,14605,0,1720282044,13048.050872560001,97.4421678600047,53462.777934000005 2024-07-06,16:07:26.000,188,10994653,14565,0,1720282045,13048.057608869996,97.36462743000448,53462.73601128 2024-07-06,16:07:27.000,188,10994710,15205,0,1720282046,13048.023927319991,97.35052916999848,53462.75697264 2024-07-06,16:07:28.000,188,10994751,15085,0,1720282047,13048.044136249991,97.32233265000104,53462.83383096 2024-07-06,16:07:29.000,188,10994700,14885,0,1720282048,13048.057608869996,97.29413613000361,53462.76395976 2024-07-06,16:07:30.000,188,10994759,14965,0,1720282049,13048.030663630001,97.27298873999825,53462.777934000005 2024-07-06,16:07:31.000,188,10994666,14925,0,1720282050,13048.098026729996,97.27298873999825,53462.8128696 2024-07-06,16:07:32.000,188,10994730,14645,0,1720282051,13048.098026729996,97.25889047999954,53462.79190824 2024-07-06,16:07:33.000,188,10994748,15005,0,1720282052,13048.158653519997,97.25889047999954,53462.74998552001 2024-07-06,16:07:34.000,188,10994748,14885,0,1720282053,13048.091290420001,97.28003787000489,53462.729024160006 2024-07-06,16:07:35.000,188,10994702,14845,0,1720282054,13048.151917210002,97.30118526000297,53462.80588248 2024-07-06,16:07:36.000,188,10994672,14845,0,1720282055,13048.172126140002,97.31528352000169,53462.78492112 2024-07-06,16:07:37.000,188,10994735,14525,0,1720282056,13048.172126140002,97.32233265000104,53462.85479232 2024-07-06,16:07:38.000,188,10994711,15205,0,1720282057,13048.192335070002,97.39282395000191,53462.85479232 2024-07-06,16:07:39.000,188,10994726,14485,0,1720282058,13048.185598759992,97.39282395000191,53462.84780520001 2024-07-06,16:07:40.000,188,10994757,15085,0,1720282059,13048.185598759992,97.44921699000406,53462.83383096 2024-07-06,16:07:41.000,188,10994711,15005,0,1720282060,13048.192335070002,97.5126591599983,53462.84081808001 2024-07-06,16:07:42.000,188,10994755,15285,0,1720282061,13048.212544000002,97.55495394000172,53462.875753680004 2024-07-06,16:07:43.000,188,10994760,14605,0,1720282062,13048.158653519997,97.60429785000451,53462.84780520001 2024-07-06,16:07:44.000,188,10994703,14685,0,1720282063,13048.172126140002,97.69593654000346,53462.84081808001 2024-07-06,16:07:45.000,188,10994739,15285,0,1720282064,13048.131708280001,97.74528044999897,53462.86177944 2024-07-06,16:07:46.000,188,10994682,14645,0,1720282065,13048.104763039992,97.7875752300024,53462.86177944 2024-07-06,16:07:47.000,188,10994720,15045,0,1720282066,13048.098026729996,97.80872262000048,53462.8827408 2024-07-06,16:07:48.000,188,10994778,14805,0,1720282067,13048.077817799996,97.88626305000071,53462.93863776001 2024-07-06,16:07:49.000,188,10994723,15085,0,1720282068,13048.044136249991,97.91445956999814,53462.91767640001 2024-07-06,16:07:50.000,188,10994765,14885,0,1720282069,13048.010454700001,97.94265609000286,53462.93165064 2024-07-06,16:07:51.000,188,10994699,14645,0,1720282070,13047.990245770001,97.97085261000029,53462.8827408 2024-07-06,16:07:52.000,188,10994759,14885,0,1720282071,13047.976773149996,97.98495086999901,53462.93863776001 2024-07-06,16:07:53.000,188,10994743,15165,0,1720282072,13047.97003684,97.95675435000157,53462.98754760001 2024-07-06,16:07:54.000,188,10994720,14885,0,1720282073,13047.916146359996,97.96380348000093,53462.90370216 2024-07-06,16:07:55.000,188,10994722,14885,0,1720282074,13047.936355289996,97.94265609000286,53462.95959912 2024-07-06,16:07:56.000,188,10994729,14525,0,1720282075,13047.895937429996,97.92150870000478,53462.93165064 2024-07-06,16:07:57.000,188,10994728,14765,0,1720282076,13047.936355289996,97.88626305000071,53462.86876656001 2024-07-06,16:07:58.000,188,10994742,15005,0,1720282077,13047.92961898,97.8228208799992,53462.84081808001 2024-07-06,16:07:59.000,188,10994739,14565,0,1720282078,13047.916146359996,97.76642784000433,53462.83383096 2024-07-06,16:08:00.000,188,10994776,14765,0,1720282079,13047.90941005,97.75232957999833,53462.81985672001 2024-07-06,16:08:01.000,188,10994745,14765,0,1720282080,13047.92961898,97.73118219000025,53462.86876656001 2024-07-06,16:08:02.000,188,10994718,15125,0,1720282081,13047.956564219996,97.64659263000067,53462.85479232 2024-07-06,16:08:03.000,188,10994723,14805,0,1720282082,13047.916146359996,97.66774001999875,53462.86876656001 2024-07-06,16:08:04.000,188,10994727,14725,0,1720282083,13047.922882669991,97.60429785000451,53462.875753680004 2024-07-06,16:08:05.000,188,10994726,14845,0,1720282084,13047.916146359996,97.58315045999916,53462.896715040006 2024-07-06,16:08:06.000,188,10994674,14125,0,1720282085,13047.916146359996,97.59724871999788,53462.86177944 2024-07-06,16:08:07.000,188,10994755,14965,0,1720282086,13047.88920112,97.59724871999788,53462.86876656001 2024-07-06,16:08:08.000,188,10994746,14725,0,1720282087,13047.84204694999,97.59019958999852,53462.79889536001 2024-07-06,16:08:09.000,188,10994741,14845,0,1720282088,13047.86225587999,97.58315045999916,53462.826843840005 2024-07-06,16:08:10.000,188,10994760,14525,0,1720282089,13047.76121122999,97.65364176000003,53462.8128696 2024-07-06,16:08:11.000,188,10994681,14925,0,1720282090,13047.74100229999,97.65364176000003,53462.79889536001 2024-07-06,16:08:12.000,188,10994719,14645,0,1720282091,13047.754474919995,97.66069088999939,53462.83383096 2024-07-06,16:08:13.000,188,10994710,15045,0,1720282092,13047.72079336999,97.68183828000474,53462.81985672001 2024-07-06,16:08:14.000,188,10994715,14605,0,1720282093,13047.693848129995,97.70298567000282,53462.81985672001 2024-07-06,16:08:15.000,188,10994757,14765,0,1720282094,13047.66016657999,97.75232957999833,53462.85479232 2024-07-06,16:08:16.000,188,10994703,14885,0,1720282095,13047.653430269995,97.71708393000154,53462.826843840005 2024-07-06,16:08:17.000,188,10994716,14845,0,1720282096,13047.693848129995,97.69593654000346,53462.83383096 2024-07-06,16:08:18.000,188,10994682,15165,0,1720282097,13047.66690289,97.73118219000025,53462.84780520001 2024-07-06,16:08:19.000,188,10994705,14685,0,1720282098,13047.673639199995,97.7241330600009,53462.86177944 2024-07-06,16:08:20.000,188,10994764,15005,0,1720282099,13047.714057059995,97.71003480000218,53462.88972792001 2024-07-06,16:08:21.000,188,10994702,14765,0,1720282100,13047.70058443999,97.6747891499981,53462.84780520001 2024-07-06,16:08:22.000,188,10994710,14965,0,1720282101,13047.68037550999,97.71003480000218,53462.86876656001 2024-07-06,16:08:23.000,188,10994702,14605,0,1720282102,13047.70732075,97.6747891499981,53462.86876656001 2024-07-06,16:08:24.000,188,10994737,14805,0,1720282103,13047.70058443999,97.64659263000067,53462.90370216 2024-07-06,16:08:25.000,188,10994702,14845,0,1720282104,13047.734265989995,97.56200307000108,53462.896715040006 2024-07-06,16:08:26.000,188,10994651,14485,0,1720282105,13047.80162908999,97.53380655000365,53462.91767640001 2024-07-06,16:08:27.000,188,10994745,14725,0,1720282106,13047.78815647,97.56905220000044,53462.91068928 2024-07-06,16:08:28.000,188,10994686,15085,0,1720282107,13047.78815647,97.52675742000429,53462.896715040006 2024-07-06,16:08:29.000,188,10994710,14965,0,1720282108,13047.794892779995,97.50561002999893,53462.91767640001 2024-07-06,16:08:30.000,188,10994753,14885,0,1720282109,13047.815101709995,97.49856089999957,53462.8827408 2024-07-06,16:08:31.000,188,10994682,14605,0,1720282110,13047.84878326,97.49856089999957,53462.875753680004 2024-07-06,16:08:32.000,188,10994745,14685,0,1720282111,13047.84878326,97.4774135100015,53462.91068928 2024-07-06,16:08:33.000,188,10994702,14685,0,1720282112,13047.875728499996,97.4774135100015,53462.93863776001 2024-07-06,16:08:34.000,188,10994748,15085,0,1720282113,13047.875728499996,97.45626612000342,53462.93165064 2024-07-06,16:08:35.000,188,10994751,14925,0,1720282114,13047.86225587999,97.43511872999807,53462.95959912 2024-07-06,16:08:36.000,188,10994722,14725,0,1720282115,13047.84878326,97.41397133999999,53462.93165064 2024-07-06,16:08:37.000,188,10994707,14605,0,1720282116,13047.88246480999,97.43511872999807,53462.95959912 2024-07-06,16:08:38.000,188,10994717,14485,0,1720282117,13047.875728499996,97.40692221000063,53462.93165064 2024-07-06,16:08:39.000,188,10994764,15045,0,1720282118,13047.875728499996,97.40692221000063,53462.945624880005 2024-07-06,16:08:40.000,188,10994712,15045,0,1720282119,13047.82183801999,97.40692221000063,53462.91068928 2024-07-06,16:08:41.000,188,10994737,14685,0,1720282120,13047.794892779995,97.42102046999935,53462.945624880005 2024-07-06,16:08:42.000,188,10994726,14845,0,1720282121,13047.754474919995,97.42806959999871,53462.92466352 2024-07-06,16:08:43.000,188,10994701,14685,0,1720282122,13047.72752968,97.4421678600047,53462.93165064 2024-07-06,16:08:44.000,188,10994701,14885,0,1720282123,13047.70058443999,97.4421678600047,53462.92466352 2024-07-06,16:08:45.000,188,10994689,14925,0,1720282124,13047.673639199995,97.48446264000086,53462.92466352 2024-07-06,16:08:46.000,188,10994681,14685,0,1720282125,13047.64669396,97.51970828999765,53462.8827408 2024-07-06,16:08:47.000,188,10994749,14845,0,1720282126,13047.592803479994,97.49151177000022,53462.93165064 2024-07-06,16:08:48.000,188,10994712,14605,0,1720282127,13047.57933085999,97.50561002999893,53462.8827408 2024-07-06,16:08:49.000,188,10994725,14845,0,1720282128,13047.552385619994,97.5126591599983,53462.8827408 2024-07-06,16:08:50.000,188,10994725,15005,0,1720282129,13047.471549899994,97.540855680003,53462.91767640001 2024-07-06,16:08:51.000,188,10994693,15005,0,1720282130,13047.458077279989,97.55495394000172,53462.88972792001 2024-07-06,16:08:52.000,188,10994722,15005,0,1720282131,13047.47828620999,97.61134698000387,53462.8827408 2024-07-06,16:08:53.000,188,10994710,14805,0,1720282132,13047.464813589999,97.59019958999852,53462.88972792001 2024-07-06,16:08:54.000,188,10994756,14885,0,1720282133,13047.471549899994,97.63249437000195,53462.80588248 2024-07-06,16:08:55.000,188,10994760,14605,0,1720282134,13047.511967759994,97.65364176000003,53462.88972792001 2024-07-06,16:08:56.000,188,10994686,15165,0,1720282135,13047.532176689994,97.69593654000346,53462.91068928 2024-07-06,16:08:57.000,188,10994728,15205,0,1720282136,13047.525440379999,97.66069088999939,53462.8827408 2024-07-06,16:08:58.000,188,10994701,14565,0,1720282137,13047.572594549994,97.6747891499981,53462.86876656001 2024-07-06,16:08:59.000,188,10994701,14805,0,1720282138,13047.57933085999,97.69593654000346,53462.8128696 2024-07-06,16:09:00.000,188,10994746,14685,0,1720282139,13047.613012409995,97.70298567000282,53462.8128696 2024-07-06,16:09:01.000,188,10994713,14605,0,1720282140,13047.63995764999,97.69593654000346,53462.80588248 2024-07-06,16:09:02.000,188,10994739,14885,0,1720282141,13047.66016657999,97.65364176000003,53462.79190824 2024-07-06,16:09:03.000,188,10994760,14925,0,1720282142,13047.70058443999,97.62544524000259,53462.77094688001 2024-07-06,16:09:04.000,188,10994757,14845,0,1720282143,13047.66690289,97.5761013299998,53462.777934000005 2024-07-06,16:09:05.000,188,10994737,14685,0,1720282144,13047.68037550999,97.5761013299998,53462.75697264 2024-07-06,16:09:06.000,188,10994675,14925,0,1720282145,13047.693848129995,97.52675742000429,53462.76395976 2024-07-06,16:09:07.000,188,10994731,15165,0,1720282146,13047.693848129995,97.56905220000044,53462.81985672001 2024-07-06,16:09:08.000,188,10994719,14845,0,1720282147,13047.734265989995,97.51970828999765,53462.84780520001 2024-07-06,16:09:09.000,188,10994719,14285,0,1720282148,13047.714057059995,97.5126591599983,53462.80588248 2024-07-06,16:09:10.000,188,10994740,14965,0,1720282149,13047.693848129995,97.51970828999765,53462.86876656001 2024-07-06,16:09:11.000,188,10994726,14925,0,1720282150,13047.72079336999,97.5126591599983,53462.8128696 2024-07-06,16:09:12.000,188,10994691,15285,0,1720282151,13047.70732075,97.49151177000022,53462.86177944 2024-07-06,16:09:13.000,188,10994713,14605,0,1720282152,13047.673639199995,97.4774135100015,53462.875753680004 2024-07-06,16:09:14.000,188,10994698,14845,0,1720282153,13047.68711182,97.49856089999957,53462.8128696 2024-07-06,16:09:15.000,188,10994723,14845,0,1720282154,13047.66690289,97.4774135100015,53462.81985672001 2024-07-06,16:09:16.000,188,10994664,14845,0,1720282155,13047.61974871999,97.50561002999893,53462.80588248 2024-07-06,16:09:17.000,188,10994704,14565,0,1720282156,13047.59953978999,97.540855680003,53462.875753680004 2024-07-06,16:09:18.000,188,10994716,15005,0,1720282157,13047.59953978999,97.56200307000108,53462.86177944 2024-07-06,16:09:19.000,188,10994679,14685,0,1720282158,13047.572594549994,97.55495394000172,53462.83383096 2024-07-06,16:09:20.000,188,10994736,14445,0,1720282159,13047.59953978999,97.60429785000451,53462.84081808001 2024-07-06,16:09:21.000,188,10994707,15285,0,1720282160,13047.54564931,97.64659263000067,53462.83383096 2024-07-06,16:09:22.000,188,10994737,14685,0,1720282161,13047.511967759994,97.6747891499981,53462.78492112 2024-07-06,16:09:23.000,188,10994683,14925,0,1720282162,13047.47828620999,97.7241330600009,53462.79889536001 2024-07-06,16:09:24.000,188,10994720,14965,0,1720282163,13047.471549899994,97.76642784000433,53462.78492112 2024-07-06,16:09:25.000,188,10994669,14845,0,1720282164,13047.464813589999,97.79462436000176,53462.81985672001 2024-07-06,16:09:26.000,188,10994657,14685,0,1720282165,13047.471549899994,97.80167349000112,53462.777934000005 2024-07-06,16:09:27.000,188,10994687,14845,0,1720282166,13047.451340969994,97.79462436000176,53462.7429984 2024-07-06,16:09:28.000,188,10994730,15165,0,1720282167,13047.444604659999,97.83691913999792,53462.79190824 2024-07-06,16:09:29.000,188,10994704,14765,0,1720282168,13047.424395729999,97.84396827000455,53462.76395976 2024-07-06,16:09:30.000,188,10994692,14645,0,1720282169,13047.431132039994,97.85806653000327,53462.73601128 2024-07-06,16:09:31.000,188,10994668,15005,0,1720282170,13047.431132039994,97.87921392000135,53462.73601128 2024-07-06,16:09:32.000,188,10994692,14645,0,1720282171,13047.485022519999,97.84396827000455,53462.68011432001 2024-07-06,16:09:33.000,188,10994692,15045,0,1720282172,13047.471549899994,97.86511566000263,53462.67312720001 2024-07-06,16:09:34.000,188,10994732,14725,0,1720282173,13047.464813589999,97.85101740000391,53462.65216584001 2024-07-06,16:09:35.000,188,10994723,14885,0,1720282174,13047.491758829994,97.85806653000327,53462.67312720001 2024-07-06,16:09:36.000,188,10994688,15205,0,1720282175,13047.49849513999,97.87216479000199,53462.72203704001 2024-07-06,16:09:37.000,188,10994685,15165,0,1720282176,13047.505231449999,97.87921392000135,53462.67312720001 2024-07-06,16:09:38.000,188,10994692,14685,0,1720282177,13047.49849513999,97.92855783000414,53462.64517872 2024-07-06,16:09:39.000,188,10994701,14805,0,1720282178,13047.51870406999,97.94265609000286,53462.69408856 2024-07-06,16:09:40.000,188,10994694,14885,0,1720282179,13047.552385619994,97.92855783000414,53462.68710144 2024-07-06,16:09:41.000,188,10994657,14765,0,1720282180,13047.58606717,97.92150870000478,53462.61723024 2024-07-06,16:09:42.000,188,10994689,14485,0,1720282181,13047.552385619994,97.92150870000478,53462.61723024 2024-07-06,16:09:43.000,188,10994667,14885,0,1720282182,13047.61974871999,97.94265609000286,53462.60325600001 2024-07-06,16:09:44.000,188,10994683,14965,0,1720282183,13047.58606717,97.94265609000286,53462.60325600001 2024-07-06,16:09:45.000,188,10994727,14765,0,1720282184,13047.63995764999,97.92150870000478,53462.68710144 2024-07-06,16:09:46.000,188,10994699,14445,0,1720282185,13047.63995764999,97.92855783000414,53462.62421736 2024-07-06,16:09:47.000,188,10994744,14845,0,1720282186,13047.61974871999,97.91445956999814,53462.62421736 2024-07-06,16:09:48.000,188,10994687,14525,0,1720282187,13047.59953978999,97.85101740000391,53462.659152960005 2024-07-06,16:09:49.000,188,10994728,14485,0,1720282188,13047.673639199995,97.85101740000391,53462.66614008 2024-07-06,16:09:50.000,188,10994688,14685,0,1720282189,13047.63995764999,97.7875752300024,53462.65216584001 2024-07-06,16:09:51.000,188,10994686,14685,0,1720282190,13047.61974871999,97.7875752300024,53462.6381916 2024-07-06,16:09:52.000,188,10994710,14605,0,1720282191,13047.633221339995,97.71708393000154,53462.67312720001 2024-07-06,16:09:53.000,188,10994727,14765,0,1720282192,13047.59953978999,97.73118219000025,53462.63120448001 2024-07-06,16:09:54.000,188,10994658,14725,0,1720282193,13047.58606717,97.6888874100041,53462.60325600001 2024-07-06,16:09:55.000,188,10994703,15045,0,1720282194,13047.56585824,97.65364176000003,53462.61723024 2024-07-06,16:09:56.000,188,10994740,15045,0,1720282195,13047.53891299999,97.62544524000259,53462.66614008 2024-07-06,16:09:57.000,188,10994706,14805,0,1720282196,13047.505231449999,97.61134698000387,53462.61723024 2024-07-06,16:09:58.000,188,10994706,14765,0,1720282197,13047.511967759994,97.5761013299998,53462.63120448001 2024-07-06,16:09:59.000,188,10994730,14565,0,1720282198,13047.47828620999,97.56905220000044,53462.59626888 2024-07-06,16:10:00.000,188,10994681,15045,0,1720282199,13047.417659419989,97.5761013299998,53462.610243120005 2024-07-06,16:10:01.000,188,10994726,15125,0,1720282200,13047.383977869998,97.56200307000108,53462.58229464001 2024-07-06,16:10:02.000,188,10994679,14885,0,1720282201,13047.377241559989,97.58315045999916,53462.55434616001 2024-07-06,16:10:03.000,188,10994725,14565,0,1720282202,13047.316614769989,97.58315045999916,53462.61723024 2024-07-06,16:10:04.000,188,10994698,14765,0,1720282203,13047.336823699989,97.60429785000451,53462.52639768 2024-07-06,16:10:05.000,188,10994670,14405,0,1720282204,13047.390714179994,97.63249437000195,53462.55434616001 2024-07-06,16:10:06.000,188,10994672,14725,0,1720282205,13047.377241559989,97.7241330600009,53462.55434616001 2024-07-06,16:10:07.000,188,10994665,14805,0,1720282206,13047.357032629989,97.74528044999897,53462.52639768 2024-07-06,16:10:08.000,188,10994677,14725,0,1720282207,13047.330087389993,97.80167349000112,53462.46351360001 2024-07-06,16:10:09.000,188,10994661,14525,0,1720282208,13047.336823699989,97.85806653000327,53462.50543632001 2024-07-06,16:10:10.000,188,10994676,14485,0,1720282209,13047.377241559989,97.92150870000478,53462.55434616001 2024-07-06,16:10:11.000,188,10994667,15045,0,1720282210,13047.336823699989,97.97790173999965,53462.51941056 2024-07-06,16:10:12.000,188,10994691,14605,0,1720282211,13047.296405839988,98.00609826000436,53462.55434616001 2024-07-06,16:10:13.000,188,10994705,14725,0,1720282212,13047.303142149998,98.0695404299986,53462.47050072 2024-07-06,16:10:14.000,188,10994699,14885,0,1720282213,13047.282933219998,98.14003172999946,53462.491462080005 2024-07-06,16:10:15.000,188,10994590,14805,0,1720282214,13047.309878459993,98.16117912000482,53462.50543632001 2024-07-06,16:10:16.000,188,10994707,14805,0,1720282215,13047.330087389993,98.1823265100029,53462.51242344001 2024-07-06,16:10:17.000,188,10994671,14805,0,1720282216,13047.255987979988,98.21052303000033,53462.51941056 2024-07-06,16:10:18.000,188,10994659,15045,0,1720282217,13047.276196909988,98.19642477000161,53462.4984492 2024-07-06,16:10:19.000,188,10994689,14605,0,1720282218,13047.249251669993,98.20347390000097,53462.52639768 2024-07-06,16:10:20.000,188,10994663,14845,0,1720282219,13047.276196909988,98.21052303000033,53462.4984492 2024-07-06,16:10:21.000,188,10994675,14485,0,1720282220,13047.249251669993,98.21757215999969,53462.50543632001 2024-07-06,16:10:22.000,188,10994687,14405,0,1720282221,13047.269460599993,98.14003172999946,53462.491462080005 2024-07-06,16:10:23.000,188,10994694,14605,0,1720282222,13047.269460599993,98.14003172999946,53462.47050072 2024-07-06,16:10:24.000,188,10994685,14845,0,1720282223,13047.242515359998,98.11183521000203,53462.44953936 2024-07-06,16:10:25.000,188,10994679,15165,0,1720282224,13047.202097499998,98.09773695000331,53462.442552240005 2024-07-06,16:10:26.000,188,10994725,14805,0,1720282225,13047.235779049988,98.04839304000052,53462.44953936 2024-07-06,16:10:27.000,188,10994665,14845,0,1720282226,13047.235779049988,97.99904912999773,53462.43556512001 2024-07-06,16:10:28.000,188,10994675,14725,0,1720282227,13047.276196909988,97.96380348000093,53462.50543632001 2024-07-06,16:10:29.000,188,10994640,14725,0,1720282228,13047.269460599993,97.94265609000286,53462.38665528001 2024-07-06,16:10:30.000,188,10994678,15125,0,1720282229,13047.303142149998,97.90741043999878,53462.38665528001 2024-07-06,16:10:31.000,188,10994717,14645,0,1720282230,13047.343560009998,97.90036130999943,53462.372681040004 2024-07-06,16:10:32.000,188,10994662,14725,0,1720282231,13047.357032629989,97.90741043999878,53462.40062952 2024-07-06,16:10:33.000,188,10994677,14725,0,1720282232,13047.370505249994,97.84396827000455,53462.393642400006 2024-07-06,16:10:34.000,188,10994713,14925,0,1720282233,13047.464813589999,97.87216479000199,53462.428578 2024-07-06,16:10:35.000,188,10994638,14645,0,1720282234,13047.437868349989,97.83691913999792,53462.38665528001 2024-07-06,16:10:36.000,188,10994730,14885,0,1720282235,13047.491758829994,97.82987000999856,53462.37966816 2024-07-06,16:10:37.000,188,10994702,14725,0,1720282236,13047.49849513999,97.85101740000391,53462.393642400006 2024-07-06,16:10:38.000,188,10994679,14885,0,1720282237,13047.53891299999,97.84396827000455,53462.42159088 2024-07-06,16:10:39.000,188,10994723,14885,0,1720282238,13047.54564931,97.87921392000135,53462.38665528001 2024-07-06,16:10:40.000,188,10994652,14605,0,1720282239,13047.55912192999,97.90036130999943,53462.393642400006 2024-07-06,16:10:41.000,188,10994669,14965,0,1720282240,13047.552385619994,97.92855783000414,53462.38665528001 2024-07-06,16:10:42.000,188,10994681,15085,0,1720282241,13047.58606717,97.9356069600035,53462.393642400006 2024-07-06,16:10:43.000,188,10994668,15125,0,1720282242,13047.58606717,97.87216479000199,53462.372681040004 2024-07-06,16:10:44.000,188,10994706,14445,0,1720282243,13047.57933085999,97.89331218000007,53462.36569392001 2024-07-06,16:10:45.000,188,10994678,15045,0,1720282244,13047.532176689994,97.94265609000286,53462.36569392001 2024-07-06,16:10:46.000,188,10994675,14685,0,1720282245,13047.505231449999,97.9356069600035,53462.323771200005 2024-07-06,16:10:47.000,188,10994661,15045,0,1720282246,13047.511967759994,97.95675435000157,53462.30280984 2024-07-06,16:10:48.000,188,10994655,14485,0,1720282247,13047.491758829994,97.97790173999965,53462.34473256001 2024-07-06,16:10:49.000,188,10994680,15005,0,1720282248,13047.437868349989,97.96380348000093,53462.30979696 2024-07-06,16:10:50.000,188,10994675,14765,0,1720282249,13047.410923109994,97.94970522000222,53462.28184848 2024-07-06,16:10:51.000,188,10994665,14645,0,1720282250,13047.397450489989,97.94970522000222,53462.2888356 2024-07-06,16:10:52.000,188,10994711,14885,0,1720282251,13047.357032629989,97.94265609000286,53462.26088712 2024-07-06,16:10:53.000,188,10994663,14965,0,1720282252,13047.350296319994,97.9356069600035,53462.24691288001 2024-07-06,16:10:54.000,188,10994728,14765,0,1720282253,13047.330087389993,97.91445956999814,53462.16306744 2024-07-06,16:10:55.000,188,10994667,14485,0,1720282254,13047.336823699989,97.92855783000414,53462.26088712 2024-07-06,16:10:56.000,188,10994677,14885,0,1720282255,13047.330087389993,97.88626305000071,53462.204990160004 2024-07-06,16:10:57.000,188,10994687,14805,0,1720282256,13047.330087389993,97.92150870000478,53462.23992576 2024-07-06,16:10:58.000,188,10994643,15085,0,1720282257,13047.296405839988,97.91445956999814,53462.17005456001 2024-07-06,16:10:59.000,188,10994690,14605,0,1720282258,13047.282933219998,97.9356069600035,53462.16306744 2024-07-06,16:11:00.000,188,10994653,14805,0,1720282259,13047.303142149998,97.94970522000222,53462.14909320001 2024-07-06,16:11:01.000,188,10994700,14765,0,1720282260,13047.262724289998,97.97790173999965,53462.12114472 2024-07-06,16:11:02.000,188,10994673,15045,0,1720282261,13047.255987979988,98.02724565000244,53462.13511896 2024-07-06,16:11:03.000,188,10994638,14765,0,1720282262,13047.229042739993,98.0695404299986,53462.14909320001 2024-07-06,16:11:04.000,188,10994650,15085,0,1720282263,13047.195361190003,98.0695404299986,53462.12813184001 2024-07-06,16:11:05.000,188,10994658,15245,0,1720282264,13047.208833809993,98.12593347000075,53462.10018336001 2024-07-06,16:11:06.000,188,10994723,14725,0,1720282265,13047.181888569998,98.11183521000203,53462.17005456001 2024-07-06,16:11:07.000,188,10994638,15165,0,1720282266,13047.161679639998,98.16822825000418,53462.13511896 2024-07-06,16:11:08.000,188,10994690,15165,0,1720282267,13047.161679639998,98.20347390000097,53462.10018336001 2024-07-06,16:11:09.000,188,10994645,14765,0,1720282268,13047.094316540002,98.2457686800044,53462.08620912 2024-07-06,16:11:10.000,188,10994671,14805,0,1720282269,13047.067371299992,98.18937564000225,53462.1141576 2024-07-06,16:11:11.000,188,10994694,14485,0,1720282270,13047.000008199997,98.18937564000225,53462.107170480005 2024-07-06,16:11:12.000,188,10994677,14965,0,1720282271,13046.973062960002,98.20347390000097,53462.107170480005 2024-07-06,16:11:13.000,188,10994623,14965,0,1720282272,13046.919172479997,98.17527738000354,53462.14909320001 2024-07-06,16:11:14.000,188,10994630,15125,0,1720282273,13046.858545689996,98.14708085999882,53461.9744152 2024-07-06,16:11:15.000,188,10994691,15045,0,1720282274,13046.892227240001,98.1329826000001,53462.08620912 2024-07-06,16:11:16.000,188,10994634,14485,0,1720282275,13046.831600450001,98.07658955999796,53462.07223488 2024-07-06,16:11:17.000,188,10994690,14845,0,1720282276,13046.811391520001,98.0342947800018,53462.0442864 2024-07-06,16:11:18.000,188,10994652,14645,0,1720282277,13046.75076473,97.99199999999837,53462.05127352001 2024-07-06,16:11:19.000,188,10994701,14685,0,1720282278,13046.757501039996,97.94265609000286,53462.058260640006 2024-07-06,16:11:20.000,188,10994676,14645,0,1720282279,13046.717083179996,97.88626305000071,53462.01633792 2024-07-06,16:11:21.000,188,10994633,14845,0,1720282280,13046.66319269999,97.85101740000391,53462.02332504 2024-07-06,16:11:22.000,188,10994696,14685,0,1720282281,13046.595829599995,97.7875752300024,53462.037299280004 2024-07-06,16:11:23.000,188,10994687,14685,0,1720282282,13046.62277483999,97.77347697000368,53461.99537656 2024-07-06,16:11:24.000,188,10994693,14725,0,1720282283,13046.575620669995,97.70298567000282,53461.94646672 2024-07-06,16:11:25.000,188,10994671,14485,0,1720282284,13046.60930222,97.64659263000067,53461.94646672 2024-07-06,16:11:26.000,188,10994712,14885,0,1720282285,13046.555411739995,97.59724871999788,53461.95345384 2024-07-06,16:11:27.000,188,10994675,14645,0,1720282286,13046.555411739995,97.5761013299998,53461.88358264001 2024-07-06,16:11:28.000,188,10994669,14645,0,1720282287,13046.555411739995,97.540855680003,53461.87659552 2024-07-06,16:11:29.000,188,10994683,14685,0,1720282288,13046.60930222,97.52675742000429,53461.89755688 2024-07-06,16:11:30.000,188,10994720,14765,0,1720282289,13046.54867543,97.52675742000429,53461.841659920006 2024-07-06,16:11:31.000,188,10994698,14565,0,1720282290,13046.54193911999,97.56905220000044,53461.83467280001 2024-07-06,16:11:32.000,188,10994698,15045,0,1720282291,13046.575620669995,97.59019958999852,53461.7997372 2024-07-06,16:11:33.000,188,10994677,15045,0,1720282292,13046.60256590999,97.5761013299998,53461.83467280001 2024-07-06,16:11:34.000,188,10994693,14685,0,1720282293,13046.64298376999,97.5761013299998,53461.7997372 2024-07-06,16:11:35.000,188,10994683,14845,0,1720282294,13046.656456389996,97.60429785000451,53461.7997372 2024-07-06,16:11:36.000,188,10994706,14765,0,1720282295,13046.77097366,97.60429785000451,53461.890569760006 2024-07-06,16:11:37.000,188,10994687,14565,0,1720282296,13046.764237349991,97.61839611000323,53461.83467280001 2024-07-06,16:11:38.000,188,10994709,14885,0,1720282297,13046.811391520001,97.64659263000067,53461.88358264001 2024-07-06,16:11:39.000,188,10994668,15085,0,1720282298,13046.818127829996,97.66069088999939,53461.88358264001 2024-07-06,16:11:40.000,188,10994655,14925,0,1720282299,13046.878754619996,97.6888874100041,53461.904544 2024-07-06,16:11:41.000,188,10994674,14485,0,1720282300,13046.919172479997,97.7241330600009,53461.91153112001 2024-07-06,16:11:42.000,188,10994679,14765,0,1720282301,13046.885490929992,97.71003480000218,53461.904544 2024-07-06,16:11:43.000,188,10994691,15005,0,1720282302,13046.892227240001,97.7875752300024,53461.96742808 2024-07-06,16:11:44.000,188,10994698,14725,0,1720282303,13046.939381409997,97.83691913999792,53461.94646672 2024-07-06,16:11:45.000,188,10994674,14765,0,1720282304,13046.898963549997,97.86511566000263,53461.94646672 2024-07-06,16:11:46.000,188,10994728,15045,0,1720282305,13046.905699859992,97.94265609000286,53461.94646672 2024-07-06,16:11:47.000,188,10994692,15125,0,1720282306,13046.885490929992,97.96380348000093,53461.98140232001 2024-07-06,16:11:48.000,188,10994656,14565,0,1720282307,13046.838336759996,98.02724565000244,53462.01633792 2024-07-06,16:11:49.000,188,10994700,14485,0,1720282308,13046.818127829996,98.0695404299986,53462.03031216001 2024-07-06,16:11:50.000,188,10994676,15445,0,1720282309,13046.824864139991,98.07658955999796,53462.009350800006 2024-07-06,16:11:51.000,188,10994707,14845,0,1720282310,13046.804655209991,98.11183521000203,53461.91153112001 2024-07-06,16:11:52.000,188,10994657,14765,0,1720282311,13046.797918899996,98.11183521000203,53461.96044096001 2024-07-06,16:11:53.000,188,10994709,14685,0,1720282312,13046.804655209991,98.12593347000075,53461.96044096001 2024-07-06,16:11:54.000,188,10994699,15045,0,1720282313,13046.737292109996,98.12593347000075,53462.00236368001 2024-07-06,16:11:55.000,188,10994658,15125,0,1720282314,13046.696874249996,98.12593347000075,53461.988389440005 2024-07-06,16:11:56.000,188,10994659,14725,0,1720282315,13046.656456389996,98.09773695000331,53461.9744152 2024-07-06,16:11:57.000,188,10994677,14485,0,1720282316,13046.636247459996,98.09068782000395,53461.96742808 2024-07-06,16:11:58.000,188,10994656,14885,0,1720282317,13046.555411739995,98.04839304000052,53462.03031216001 2024-07-06,16:11:59.000,188,10994697,15245,0,1720282318,13046.54867543,98.02724565000244,53462.009350800006 2024-07-06,16:12:00.000,188,10994667,14445,0,1720282319,13046.494784949995,98.04134391000116,53462.009350800006 2024-07-06,16:12:01.000,188,10994681,15165,0,1720282320,13046.494784949995,97.98495086999901,53461.9744152 2024-07-06,16:12:02.000,188,10994652,14725,0,1720282321,13046.36679506,97.97085261000029,53462.07223488 2024-07-06,16:12:03.000,188,10994666,14645,0,1720282322,13046.333113509994,97.95675435000157,53461.98140232001 2024-07-06,16:12:04.000,188,10994651,14525,0,1720282323,13046.265750409999,97.92855783000414,53461.95345384 2024-07-06,16:12:05.000,188,10994648,15165,0,1720282324,13046.265750409999,97.94970522000222,53461.94646672 2024-07-06,16:12:06.000,188,10994650,14645,0,1720282325,13046.164705759998,97.92855783000414,53461.91851824 2024-07-06,16:12:07.000,188,10994673,14725,0,1720282326,13046.104078969998,97.94970522000222,53461.93249248001 2024-07-06,16:12:08.000,188,10994715,14885,0,1720282327,13046.151233139994,97.96380348000093,53461.91851824 2024-07-06,16:12:09.000,188,10994690,14885,0,1720282328,13046.063661109998,97.94970522000222,53461.87659552 2024-07-06,16:12:10.000,188,10994692,15085,0,1720282329,13046.083870039998,97.97085261000029,53461.82768568 2024-07-06,16:12:11.000,188,10994700,14885,0,1720282330,13046.023243249998,97.98495086999901,53461.84864704 2024-07-06,16:12:12.000,188,10994651,15125,0,1720282331,13046.009770629993,98.02019652000308,53461.841659920006 2024-07-06,16:12:13.000,188,10994724,14805,0,1720282332,13045.989561699993,98.05544216999988,53461.86262128001 2024-07-06,16:12:14.000,188,10994689,14765,0,1720282333,13045.962616459998,98.06249129999924,53461.771788720005 2024-07-06,16:12:15.000,188,10994673,15005,0,1720282334,13045.976089080003,98.09773695000331,53461.79275008001 2024-07-06,16:12:16.000,188,10994684,14805,0,1720282335,13046.029979559993,98.09068782000395,53461.84864704 2024-07-06,16:12:17.000,188,10994748,14965,0,1720282336,13046.056924799988,98.14708085999882,53461.820698560005 2024-07-06,16:12:18.000,188,10994692,14725,0,1720282337,13046.104078969998,98.14003172999946,53461.820698560005 2024-07-06,16:12:19.000,188,10994702,14965,0,1720282338,13046.144496829998,98.15412998999818,53461.841659920006 2024-07-06,16:12:20.000,188,10994711,14885,0,1720282339,13046.205123619999,98.1823265100029,53461.80672432 2024-07-06,16:12:21.000,188,10994701,14605,0,1720282340,13046.232068859994,98.16822825000418,53461.76480160001 2024-07-06,16:12:22.000,188,10994690,14965,0,1720282341,13046.25901409999,98.15412998999818,53461.75082736 2024-07-06,16:12:23.000,188,10994691,15045,0,1720282342,13046.272486719994,98.17527738000354,53461.77877584 2024-07-06,16:12:24.000,188,10994674,14685,0,1720282343,13046.225332549999,98.11888434000139,53461.71589176001 2024-07-06,16:12:25.000,188,10994719,14685,0,1720282344,13046.285959339999,98.12593347000075,53461.73685312 2024-07-06,16:12:26.000,188,10994643,14965,0,1720282345,13046.292695649994,98.1329826000001,53461.701917520004 2024-07-06,16:12:27.000,188,10994684,14805,0,1720282346,13046.292695649994,98.1329826000001,53461.722878880006 2024-07-06,16:12:28.000,188,10994674,15205,0,1720282347,13046.265750409999,98.08363869000459,53461.701917520004 2024-07-06,16:12:29.000,188,10994699,14725,0,1720282348,13046.232068859994,98.11183521000203,53461.722878880006 2024-07-06,16:12:30.000,188,10994663,15165,0,1720282349,13046.225332549999,98.10478608000267,53461.673969040006 2024-07-06,16:12:31.000,188,10994595,15005,0,1720282350,13046.232068859994,98.09068782000395,53461.66698192001 2024-07-06,16:12:32.000,188,10994706,14925,0,1720282351,13046.191650999994,98.09773695000331,53461.69493040001 2024-07-06,16:12:33.000,188,10994709,14845,0,1720282352,13046.178178379989,98.06249129999924,53461.722878880006 2024-07-06,16:12:34.000,188,10994690,14965,0,1720282353,13046.137760519989,98.04134391000116,53461.653007680005 2024-07-06,16:12:35.000,188,10994709,15325,0,1720282354,13046.178178379989,98.06249129999924,53461.77877584 2024-07-06,16:12:36.000,188,10994695,14725,0,1720282355,13046.124287899998,98.0342947800018,53461.729866 2024-07-06,16:12:37.000,188,10994701,14685,0,1720282356,13046.104078969998,98.01314739000372,53461.68095616 2024-07-06,16:12:38.000,188,10994675,15165,0,1720282357,13046.090606349993,97.99904912999773,53461.771788720005 2024-07-06,16:12:39.000,188,10994664,15205,0,1720282358,13046.063661109998,97.99904912999773,53461.729866 2024-07-06,16:12:40.000,188,10994700,14645,0,1720282359,13046.104078969998,98.04839304000052,53461.83467280001 2024-07-06,16:12:41.000,188,10994677,14645,0,1720282360,13046.117551589989,97.99904912999773,53461.81371144001 2024-07-06,16:12:42.000,188,10994703,14765,0,1720282361,13046.029979559993,98.00609826000436,53461.771788720005 2024-07-06,16:12:43.000,188,10994712,14725,0,1720282362,13046.050188489993,98.00609826000436,53461.7997372 2024-07-06,16:12:44.000,188,10994719,14725,0,1720282363,13046.083870039998,97.98495086999901,53461.83467280001 2024-07-06,16:12:45.000,188,10994687,14885,0,1720282364,13046.083870039998,97.96380348000093,53461.841659920006 2024-07-06,16:12:46.000,188,10994639,14805,0,1720282365,13046.090606349993,97.92855783000414,53461.85563416 2024-07-06,16:12:47.000,188,10994700,15005,0,1720282366,13046.056924799988,97.90741043999878,53461.7997372 2024-07-06,16:12:48.000,188,10994727,14965,0,1720282367,13046.090606349993,97.89331218000007,53461.82768568 2024-07-06,16:12:49.000,188,10994704,14925,0,1720282368,13046.050188489993,97.87921392000135,53461.841659920006 2024-07-06,16:12:50.000,188,10994664,15285,0,1720282369,13046.056924799988,97.8228208799992,53461.80672432 2024-07-06,16:12:51.000,188,10994643,14965,0,1720282370,13046.029979559993,97.80167349000112,53461.84864704 2024-07-06,16:12:52.000,188,10994700,14525,0,1720282371,13046.036715869988,97.73823131999961,53461.84864704 2024-07-06,16:12:53.000,188,10994688,14685,0,1720282372,13046.029979559993,97.73118219000025,53461.820698560005 2024-07-06,16:12:54.000,188,10994677,14725,0,1720282373,13045.989561699993,97.6747891499981,53461.77877584 2024-07-06,16:12:55.000,188,10994679,15045,0,1720282374,13045.976089080003,97.69593654000346,53461.78576296 2024-07-06,16:12:56.000,188,10994678,14605,0,1720282375,13045.969352769993,97.64659263000067,53461.81371144001 2024-07-06,16:12:57.000,188,10994678,15205,0,1720282376,13045.976089080003,97.58315045999916,53461.771788720005 2024-07-06,16:12:58.000,188,10994737,14765,0,1720282377,13045.955880150002,97.60429785000451,53461.80672432 2024-07-06,16:12:59.000,188,10994719,15045,0,1720282378,13045.969352769993,97.61839611000323,53461.81371144001 2024-07-06,16:13:00.000,188,10994709,15045,0,1720282379,13045.955880150002,97.54790481000236,53461.81371144001 2024-07-06,16:13:01.000,188,10994671,14885,0,1720282380,13045.928934909993,97.55495394000172,53461.85563416 2024-07-06,16:13:02.000,188,10994665,14885,0,1720282381,13045.922198599998,97.54790481000236,53461.77877584 2024-07-06,16:13:03.000,188,10994713,15005,0,1720282382,13045.935671220002,97.59724871999788,53461.80672432 2024-07-06,16:13:04.000,188,10994678,15165,0,1720282383,13045.875044430002,97.59019958999852,53461.79275008001 2024-07-06,16:13:05.000,188,10994665,14845,0,1720282384,13045.928934909993,97.59724871999788,53461.78576296 2024-07-06,16:13:06.000,188,10994690,14645,0,1720282385,13045.888517049993,97.62544524000259,53461.86262128001 2024-07-06,16:13:07.000,188,10994703,15045,0,1720282386,13045.841362879997,97.65364176000003,53461.84864704 2024-07-06,16:13:08.000,188,10994723,15125,0,1720282387,13045.868308119992,97.71003480000218,53461.83467280001 2024-07-06,16:13:09.000,188,10994718,15085,0,1720282388,13045.821153949997,97.7241330600009,53461.84864704 2024-07-06,16:13:10.000,188,10994700,15205,0,1720282389,13045.794208710002,97.7241330600009,53461.78576296 2024-07-06,16:13:11.000,188,10994688,14765,0,1720282390,13045.780736089997,97.74528044999897,53461.76480160001 2024-07-06,16:13:12.000,188,10994681,14885,0,1720282391,13045.773999780002,97.75937870999769,53461.841659920006 2024-07-06,16:13:13.000,188,10994699,15205,0,1720282392,13045.773999780002,97.75937870999769,53461.82768568 2024-07-06,16:13:14.000,188,10994684,14885,0,1720282393,13045.720109299997,97.80167349000112,53461.80672432 2024-07-06,16:13:15.000,188,10994689,14805,0,1720282394,13045.733581920002,97.7875752300024,53461.77877584 2024-07-06,16:13:16.000,188,10994655,14725,0,1720282395,13045.753790850002,97.80872262000048,53461.75781448 2024-07-06,16:13:17.000,188,10994713,15245,0,1720282396,13045.773999780002,97.78052610000304,53461.78576296 2024-07-06,16:13:18.000,188,10994701,15205,0,1720282397,13045.827890259992,97.79462436000176,53461.7997372 2024-07-06,16:13:19.000,188,10994664,15165,0,1720282398,13045.841362879997,97.77347697000368,53461.77877584 2024-07-06,16:13:20.000,188,10994684,14725,0,1720282399,13045.854835500002,97.81577174999984,53461.75082736 2024-07-06,16:13:21.000,188,10994625,14845,0,1720282400,13045.875044430002,97.76642784000433,53461.74384024001 2024-07-06,16:13:22.000,188,10994671,15205,0,1720282401,13045.875044430002,97.82987000999856,53461.75781448 2024-07-06,16:13:23.000,188,10994712,14845,0,1720282402,13045.841362879997,97.80167349000112,53461.81371144001 2024-07-06,16:13:24.000,188,10994703,14845,0,1720282403,13045.875044430002,97.80872262000048,53461.77877584 2024-07-06,16:13:25.000,188,10994683,15325,0,1720282404,13045.895253360002,97.84396827000455,53461.76480160001 2024-07-06,16:13:26.000,188,10994715,15365,0,1720282405,13045.861571809997,97.8228208799992,53461.76480160001 2024-07-06,16:13:27.000,188,10994685,15205,0,1720282406,13045.807681329992,97.84396827000455,53461.77877584 2024-07-06,16:13:28.000,188,10994733,14765,0,1720282407,13045.901989669997,97.84396827000455,53461.771788720005 2024-07-06,16:13:29.000,188,10994663,14685,0,1720282408,13045.848099189992,97.85101740000391,53461.76480160001 2024-07-06,16:13:30.000,188,10994677,15045,0,1720282409,13045.848099189992,97.8228208799992,53461.722878880006 2024-07-06,16:13:31.000,188,10994709,14885,0,1720282410,13045.861571809997,97.81577174999984,53461.771788720005 2024-07-06,16:13:32.000,188,10994677,15005,0,1720282411,13045.868308119992,97.76642784000433,53461.77877584 2024-07-06,16:13:33.000,188,10994732,14965,0,1720282412,13045.834626570002,97.7241330600009,53461.7997372 2024-07-06,16:13:34.000,188,10994707,14965,0,1720282413,13045.827890259992,97.69593654000346,53461.77877584 2024-07-06,16:13:35.000,188,10994713,14885,0,1720282414,13045.807681329992,97.63954350000131,53461.820698560005 2024-07-06,16:13:36.000,188,10994648,15125,0,1720282415,13045.821153949997,97.59724871999788,53461.82768568 2024-07-06,16:13:37.000,188,10994727,15125,0,1720282416,13045.834626570002,97.59724871999788,53461.85563416 2024-07-06,16:13:38.000,188,10994715,14685,0,1720282417,13045.814417640002,97.59019958999852,53461.841659920006 2024-07-06,16:13:39.000,188,10994730,15205,0,1720282418,13045.773999780002,97.56200307000108,53461.84864704 2024-07-06,16:13:40.000,188,10994713,15085,0,1720282419,13045.814417640002,97.540855680003,53461.83467280001 2024-07-06,16:13:41.000,188,10994663,14685,0,1720282420,13045.760527159997,97.50561002999893,53461.79275008001 2024-07-06,16:13:42.000,188,10994683,14765,0,1720282421,13045.747054539992,97.50561002999893,53461.820698560005 2024-07-06,16:13:43.000,188,10994704,15085,0,1720282422,13045.767263469992,97.4774135100015,53461.771788720005 2024-07-06,16:13:44.000,188,10994741,14845,0,1720282423,13045.747054539992,97.46331525000278,53461.78576296 2024-07-06,16:13:45.000,188,10994714,14805,0,1720282424,13045.780736089997,97.43511872999807,53461.73685312 2024-07-06,16:13:46.000,188,10994646,14885,0,1720282425,13045.747054539992,97.44921699000406,53461.75781448 2024-07-06,16:13:47.000,188,10994683,14965,0,1720282426,13045.807681329992,97.43511872999807,53461.75082736 2024-07-06,16:13:48.000,188,10994742,15125,0,1720282427,13045.854835500002,97.44921699000406,53461.77877584 2024-07-06,16:13:49.000,188,10994712,14845,0,1720282428,13045.901989669997,97.39987308000127,53461.85563416 2024-07-06,16:13:50.000,188,10994680,15525,0,1720282429,13045.935671220002,97.38577482000255,53461.85563416 2024-07-06,16:13:51.000,188,10994689,14725,0,1720282430,13045.996298010003,97.38577482000255,53461.841659920006 2024-07-06,16:13:52.000,188,10994683,15125,0,1720282431,13046.043452179998,97.37167656000383,53461.85563416 2024-07-06,16:13:53.000,188,10994695,14605,0,1720282432,13046.043452179998,97.3787256900032,53461.869608400004 2024-07-06,16:13:54.000,188,10994711,15245,0,1720282433,13046.056924799988,97.3293817800004,53461.7997372 2024-07-06,16:13:55.000,188,10994674,15045,0,1720282434,13046.077133729988,97.36462743000448,53461.91851824 2024-07-06,16:13:56.000,188,10994620,14765,0,1720282435,13046.117551589989,97.38577482000255,53461.91851824 2024-07-06,16:13:57.000,188,10994681,14805,0,1720282436,13046.056924799988,97.39987308000127,53461.890569760006 2024-07-06,16:13:58.000,188,10994717,15125,0,1720282437,13046.077133729988,97.3787256900032,53461.93249248001 2024-07-06,16:13:59.000,188,10994693,15085,0,1720282438,13046.063661109998,97.41397133999999,53461.94646672 2024-07-06,16:14:00.000,188,10994699,14885,0,1720282439,13046.070397419993,97.36462743000448,53461.9744152 2024-07-06,16:14:01.000,188,10994731,15245,0,1720282440,13045.996298010003,97.37167656000383,53461.988389440005 2024-07-06,16:14:02.000,188,10994659,15125,0,1720282441,13045.996298010003,97.34348003999912,53461.99537656 2024-07-06,16:14:03.000,188,10994689,15165,0,1720282442,13045.949143839993,97.3293817800004,53461.98140232001 2024-07-06,16:14:04.000,188,10994719,15045,0,1720282443,13045.901989669997,97.28003787000489,53461.9744152 2024-07-06,16:14:05.000,188,10994664,14925,0,1720282444,13045.848099189992,97.2306939600021,53462.009350800006 2024-07-06,16:14:06.000,188,10994662,15045,0,1720282445,13045.760527159997,97.19544830999803,53461.9744152 2024-07-06,16:14:07.000,188,10994680,14885,0,1720282446,13045.699900369997,97.1320061400038,53461.96742808 2024-07-06,16:14:08.000,188,10994700,15165,0,1720282447,13045.646009889992,97.05446571000357,53461.93249248001 2024-07-06,16:14:09.000,188,10994674,14885,0,1720282448,13045.592119410001,97.04741658000421,53461.9744152 2024-07-06,16:14:10.000,188,10994703,15245,0,1720282449,13045.565174169991,96.97692528000334,53461.95345384 2024-07-06,16:14:11.000,188,10994670,15205,0,1720282450,13045.504547379991,96.9205322400012,53462.00236368001 2024-07-06,16:14:12.000,188,10994732,14765,0,1720282451,13045.524756309991,96.90643398000248,53462.01633792 2024-07-06,16:14:13.000,188,10994694,15085,0,1720282452,13045.477602139996,96.80774616000417,53461.98140232001 2024-07-06,16:14:14.000,188,10994687,14885,0,1720282453,13045.396766419995,96.80774616000417,53461.96044096001 2024-07-06,16:14:15.000,188,10994710,14685,0,1720282454,13045.42371165999,96.77954963999946,53461.99537656 2024-07-06,16:14:16.000,188,10994696,14925,0,1720282455,13045.39003011,96.79364789999818,53461.95345384 2024-07-06,16:14:17.000,188,10994698,14845,0,1720282456,13045.336139629995,96.80774616000417,53461.93249248001 2024-07-06,16:14:18.000,188,10994728,14645,0,1720282457,13045.34961225,96.82889355000225,53461.91153112001 2024-07-06,16:14:19.000,188,10994693,14725,0,1720282458,13045.30245807999,96.85004094000033,53461.904544 2024-07-06,16:14:20.000,188,10994670,15085,0,1720282459,13045.36308486999,96.85004094000033,53461.94646672 2024-07-06,16:14:21.000,188,10994642,14925,0,1720282460,13045.38329379999,96.83594268000161,53461.94646672 2024-07-06,16:14:22.000,188,10994704,14565,0,1720282461,13045.36308486999,96.89938485000312,53461.92550536 2024-07-06,16:14:23.000,188,10994675,14725,0,1720282462,13045.396766419995,96.89233572000376,53461.92550536 2024-07-06,16:14:24.000,188,10994682,15325,0,1720282463,13045.42371165999,96.91348311000183,53461.91153112001 2024-07-06,16:14:25.000,188,10994678,14685,0,1720282464,13045.49107476,96.9205322400012,53461.99537656 2024-07-06,16:14:26.000,188,10994735,15165,0,1720282465,13045.55170155,96.9205322400012,53461.95345384 2024-07-06,16:14:27.000,188,10994723,15005,0,1720282466,13045.598855719996,96.9205322400012,53461.87659552 2024-07-06,16:14:28.000,188,10994695,15045,0,1720282467,13045.666218819992,96.94167962999927,53461.9744152 2024-07-06,16:14:29.000,188,10994712,14965,0,1720282468,13045.706636679992,96.93463049999991,53461.98140232001 2024-07-06,16:14:30.000,188,10994657,14925,0,1720282469,13045.693164060001,96.96282702000462,53461.988389440005 2024-07-06,16:14:31.000,188,10994719,14605,0,1720282470,13045.747054539992,96.99807267000142,53461.95345384 2024-07-06,16:14:32.000,188,10994719,14765,0,1720282471,13045.773999780002,97.02626918999886,53462.05127352001 2024-07-06,16:14:33.000,188,10994761,14925,0,1720282472,13045.794208710002,97.02626918999886,53462.009350800006 2024-07-06,16:14:34.000,188,10994704,15005,0,1720282473,13045.726845609992,96.99807267000142,53461.98140232001 2024-07-06,16:14:35.000,188,10994704,15165,0,1720282474,13045.706636679992,97.02626918999886,53462.00236368001 2024-07-06,16:14:36.000,188,10994677,14685,0,1720282475,13045.733581920002,97.06856397000229,53461.95345384 2024-07-06,16:14:37.000,188,10994712,14685,0,1720282476,13045.679691439997,97.06856397000229,53461.98140232001 2024-07-06,16:14:38.000,188,10994683,14845,0,1720282477,13045.652746200001,97.09676048999972,53462.05127352001 2024-07-06,16:14:39.000,188,10994711,15125,0,1720282478,13045.605592029991,97.06151484000293,53461.988389440005 2024-07-06,16:14:40.000,188,10994739,14805,0,1720282479,13045.578646789996,97.06856397000229,53462.03031216001 2024-07-06,16:14:41.000,188,10994679,14725,0,1720282480,13045.571910480001,97.082662230001,53462.01633792 2024-07-06,16:14:42.000,188,10994702,15045,0,1720282481,13045.544965239991,97.06856397000229,53462.009350800006 2024-07-06,16:14:43.000,188,10994691,14445,0,1720282482,13045.504547379991,97.05446571000357,53462.10018336001 2024-07-06,16:14:44.000,188,10994643,14605,0,1720282483,13045.47086583,97.04741658000421,53462.037299280004 2024-07-06,16:14:45.000,188,10994702,14925,0,1720282484,13045.4506569,97.03331831999822,53462.03031216001 2024-07-06,16:14:46.000,188,10994674,14845,0,1720282485,13045.437184279996,97.06856397000229,53462.07223488 2024-07-06,16:14:47.000,188,10994694,14925,0,1720282486,13045.416975349995,97.09676048999972,53462.09319624 2024-07-06,16:14:48.000,188,10994651,14925,0,1720282487,13045.396766419995,97.09676048999972,53462.08620912 2024-07-06,16:14:49.000,188,10994685,14965,0,1720282488,13045.376557489995,97.08971136000036,53462.05127352001 2024-07-06,16:14:50.000,188,10994655,14565,0,1720282489,13045.356348559995,97.1320061400038,53462.09319624 2024-07-06,16:14:51.000,188,10994641,14965,0,1720282490,13045.356348559995,97.16725179000059,53462.09319624 2024-07-06,16:14:52.000,188,10994687,15205,0,1720282491,13045.336139629995,97.18135004999931,53462.07223488 2024-07-06,16:14:53.000,188,10994707,14965,0,1720282492,13045.32940332,97.23774309000146,53462.0442864 2024-07-06,16:14:54.000,188,10994651,14645,0,1720282493,13045.30919439,97.28003787000489,53462.02332504 2024-07-06,16:14:55.000,188,10994673,14845,0,1720282494,13045.24183128999,97.3787256900032,53462.03031216001 2024-07-06,16:14:56.000,188,10994623,15165,0,1720282495,13045.26877653,97.39282395000191,53461.988389440005 2024-07-06,16:14:57.000,188,10994740,14805,0,1720282496,13045.26204021999,97.39987308000127,53462.00236368001 2024-07-06,16:14:58.000,188,10994718,15005,0,1720282497,13045.28224914999,97.42102046999935,53461.99537656 2024-07-06,16:14:59.000,188,10994664,14725,0,1720282498,13045.255303909995,97.4421678600047,53462.02332504 2024-07-06,16:15:00.000,188,10994680,14805,0,1720282499,13045.28898546,97.45626612000342,53461.988389440005 2024-07-06,16:15:01.000,188,10994670,14925,0,1720282500,13045.30245807999,97.44921699000406,53462.009350800006 2024-07-06,16:15:02.000,188,10994710,15165,0,1720282501,13045.34287593999,97.4421678600047,53462.01633792 2024-07-06,16:15:03.000,188,10994724,15365,0,1720282502,13045.34287593999,97.4421678600047,53461.988389440005 2024-07-06,16:15:04.000,188,10994672,14605,0,1720282503,13045.36982118,97.43511872999807,53461.9744152 2024-07-06,16:15:05.000,188,10994699,15285,0,1720282504,13045.437184279996,97.43511872999807,53462.009350800006 2024-07-06,16:15:06.000,188,10994681,15205,0,1720282505,13045.46412951999,97.43511872999807,53462.01633792 2024-07-06,16:15:07.000,188,10994721,15285,0,1720282506,13045.504547379991,97.42102046999935,53462.01633792 2024-07-06,16:15:08.000,188,10994702,14725,0,1720282507,13045.565174169991,97.42806959999871,53462.02332504 2024-07-06,16:15:09.000,188,10994712,15245,0,1720282508,13045.592119410001,97.41397133999999,53462.01633792 2024-07-06,16:15:10.000,188,10994695,14725,0,1720282509,13045.639273579996,97.38577482000255,53462.05127352001 2024-07-06,16:15:11.000,188,10994660,14925,0,1720282510,13045.686427749992,97.38577482000255,53462.07922200001 2024-07-06,16:15:12.000,188,10994711,15045,0,1720282511,13045.740318229997,97.40692221000063,53462.08620912 2024-07-06,16:15:13.000,188,10994696,14845,0,1720282512,13045.726845609992,97.36462743000448,53462.14210608 2024-07-06,16:15:14.000,188,10994704,14685,0,1720282513,13045.726845609992,97.35757829999784,53462.10018336001 2024-07-06,16:15:15.000,188,10994677,14845,0,1720282514,13045.760527159997,97.35757829999784,53462.14909320001 2024-07-06,16:15:16.000,188,10994694,14925,0,1720282515,13045.740318229997,97.3293817800004,53462.14909320001 2024-07-06,16:15:17.000,188,10994675,14725,0,1720282516,13045.720109299997,97.33643090999976,53462.17704168001 2024-07-06,16:15:18.000,188,10994702,14525,0,1720282517,13045.706636679992,97.33643090999976,53462.21197728 2024-07-06,16:15:19.000,188,10994701,15205,0,1720282518,13045.699900369997,97.35052916999848,53462.17005456001 2024-07-06,16:15:20.000,188,10994675,14845,0,1720282519,13045.659482509996,97.39282395000191,53462.21197728 2024-07-06,16:15:21.000,188,10994672,14965,0,1720282520,13045.646009889992,97.35757829999784,53462.204990160004 2024-07-06,16:15:22.000,188,10994699,14685,0,1720282521,13045.619064649996,97.3787256900032,53462.23293864 2024-07-06,16:15:23.000,188,10994660,14725,0,1720282522,13045.619064649996,97.37167656000383,53462.204990160004 2024-07-06,16:15:24.000,188,10994694,15045,0,1720282523,13045.55170155,97.36462743000448,53462.19101592 2024-07-06,16:15:25.000,188,10994716,14845,0,1720282524,13045.504547379991,97.3787256900032,53462.16306744 2024-07-06,16:15:26.000,188,10994657,14765,0,1720282525,13045.49107476,97.39282395000191,53462.19800304001 2024-07-06,16:15:27.000,188,10994725,14965,0,1720282526,13045.46412951999,97.41397133999999,53462.156080320005 2024-07-06,16:15:28.000,188,10994687,14965,0,1720282527,13045.46412951999,97.44921699000406,53462.14210608 2024-07-06,16:15:29.000,188,10994684,14885,0,1720282528,13045.43044797,97.43511872999807,53462.16306744 2024-07-06,16:15:30.000,188,10994694,15205,0,1720282529,13045.43044797,97.42806959999871,53462.17704168001 2024-07-06,16:15:31.000,188,10994704,15125,0,1720282530,13045.39003011,97.43511872999807,53462.16306744 2024-07-06,16:15:32.000,188,10994686,15045,0,1720282531,13045.416975349995,97.44921699000406,53462.156080320005 2024-07-06,16:15:33.000,188,10994657,14845,0,1720282532,13045.437184279996,97.44921699000406,53462.12813184001 2024-07-06,16:15:34.000,188,10994710,15045,0,1720282533,13045.457393209996,97.4421678600047,53462.16306744 2024-07-06,16:15:35.000,188,10994686,15525,0,1720282534,13045.51128369,97.4421678600047,53462.12813184001 2024-07-06,16:15:36.000,188,10994640,14645,0,1720282535,13045.53149262,97.44921699000406,53462.17005456001 2024-07-06,16:15:37.000,188,10994675,15245,0,1720282536,13045.558437859996,97.42806959999871,53462.1840288 2024-07-06,16:15:38.000,188,10994659,15285,0,1720282537,13045.592119410001,97.41397133999999,53462.204990160004 2024-07-06,16:15:39.000,188,10994685,15285,0,1720282538,13045.592119410001,97.39987308000127,53462.23293864 2024-07-06,16:15:40.000,188,10994645,14605,0,1720282539,13045.565174169991,97.40692221000063,53462.204990160004 2024-07-06,16:15:41.000,188,10994621,15205,0,1720282540,13045.571910480001,97.39987308000127,53462.21896440001 2024-07-06,16:15:42.000,188,10994695,15085,0,1720282541,13045.565174169991,97.41397133999999,53462.21896440001 2024-07-06,16:15:43.000,188,10994690,14885,0,1720282542,13045.565174169991,97.41397133999999,53462.21197728 2024-07-06,16:15:44.000,188,10994615,15205,0,1720282543,13045.565174169991,97.3787256900032,53462.16306744 2024-07-06,16:15:45.000,188,10994657,14845,0,1720282544,13045.53149262,97.35757829999784,53462.19800304001 2024-07-06,16:15:46.000,188,10994630,14885,0,1720282545,13045.53149262,97.33643090999976,53462.17704168001 2024-07-06,16:15:47.000,188,10994708,14885,0,1720282546,13045.51128369,97.36462743000448,53462.204990160004 2024-07-06,16:15:48.000,188,10994677,14845,0,1720282547,13045.477602139996,97.34348003999912,53462.225951520006 2024-07-06,16:15:49.000,188,10994693,14965,0,1720282548,13045.44392058999,97.30823439000233,53462.204990160004 2024-07-06,16:15:50.000,188,10994668,14605,0,1720282549,13045.416975349995,97.29413613000361,53462.17704168001 2024-07-06,16:15:51.000,188,10994666,14805,0,1720282550,13045.40350272999,97.2659396099989,53462.204990160004 2024-07-06,16:15:52.000,188,10994705,15005,0,1720282551,13045.39003011,97.2659396099989,53462.19101592 2024-07-06,16:15:53.000,188,10994729,14885,0,1720282552,13045.336139629995,97.23774309000146,53462.17005456001 2024-07-06,16:15:54.000,188,10994654,14685,0,1720282553,13045.28898546,97.2659396099989,53462.1840288 2024-07-06,16:15:55.000,188,10994699,15045,0,1720282554,13045.26204021999,97.23774309000146,53462.204990160004 2024-07-06,16:15:56.000,188,10994646,14805,0,1720282555,13045.275512839995,97.25889047999954,53462.204990160004 2024-07-06,16:15:57.000,188,10994715,14605,0,1720282556,13045.22835867,97.2659396099989,53462.16306744 2024-07-06,16:15:58.000,188,10994692,15085,0,1720282557,13045.20141342999,97.2659396099989,53462.12114472 2024-07-06,16:15:59.000,188,10994733,15045,0,1720282558,13045.22835867,97.28003787000489,53462.12813184001 2024-07-06,16:16:00.000,188,10994698,15125,0,1720282559,13045.2485676,97.31528352000169,53462.12813184001 2024-07-06,16:16:01.000,188,10994623,14805,0,1720282560,13045.315930699995,97.35757829999784,53462.058260640006 2024-07-06,16:16:02.000,188,10994694,14605,0,1720282561,13045.32266700999,97.36462743000448,53462.1141576 2024-07-06,16:16:03.000,188,10994684,15165,0,1720282562,13045.36982118,97.40692221000063,53462.10018336001 2024-07-06,16:16:04.000,188,10994677,15005,0,1720282563,13045.416975349995,97.44921699000406,53462.058260640006 2024-07-06,16:16:05.000,188,10994688,15005,0,1720282564,13045.51128369,97.5126591599983,53462.12813184001 2024-07-06,16:16:06.000,188,10994688,15005,0,1720282565,13045.538228929996,97.52675742000429,53462.07223488 2024-07-06,16:16:07.000,188,10994689,14805,0,1720282566,13045.619064649996,97.59724871999788,53462.13511896 2024-07-06,16:16:08.000,188,10994738,14685,0,1720282567,13045.679691439997,97.68183828000474,53462.09319624 2024-07-06,16:16:09.000,188,10994693,14885,0,1720282568,13045.747054539992,97.68183828000474,53462.08620912 2024-07-06,16:16:10.000,188,10994655,15205,0,1720282569,13045.814417640002,97.70298567000282,53462.107170480005 2024-07-06,16:16:11.000,188,10994625,14885,0,1720282570,13045.901989669997,97.7875752300024,53462.12813184001 2024-07-06,16:16:12.000,188,10994697,14965,0,1720282571,13045.935671220002,97.7875752300024,53462.1141576 2024-07-06,16:16:13.000,188,10994691,15125,0,1720282572,13045.989561699993,97.87216479000199,53462.17704168001 2024-07-06,16:16:14.000,188,10994668,14845,0,1720282573,13046.029979559993,97.84396827000455,53462.107170480005 2024-07-06,16:16:15.000,188,10994678,14645,0,1720282574,13046.077133729988,97.92150870000478,53462.17704168001 2024-07-06,16:16:16.000,188,10994669,14925,0,1720282575,13046.144496829998,97.96380348000093,53462.19101592 2024-07-06,16:16:17.000,188,10994682,14925,0,1720282576,13046.090606349993,98.00609826000436,53462.1840288 2024-07-06,16:16:18.000,188,10994687,15205,0,1720282577,13046.144496829998,97.99199999999837,53462.24691288001 2024-07-06,16:16:19.000,188,10994704,14765,0,1720282578,13046.164705759998,97.99199999999837,53462.24691288001 2024-07-06,16:16:20.000,188,10994687,15005,0,1720282579,13046.144496829998,98.04134391000116,53462.31678408001 2024-07-06,16:16:21.000,188,10994652,14885,0,1720282580,13046.104078969998,98.04839304000052,53462.29582272001 2024-07-06,16:16:22.000,188,10994657,14925,0,1720282581,13046.070397419993,98.06249129999924,53462.204990160004 2024-07-06,16:16:23.000,188,10994678,14765,0,1720282582,13046.056924799988,98.0695404299986,53462.30979696 2024-07-06,16:16:24.000,188,10994711,14525,0,1720282583,13045.982825389998,98.0695404299986,53462.23992576 2024-07-06,16:16:25.000,188,10994681,15445,0,1720282584,13045.962616459998,98.12593347000075,53462.30280984 2024-07-06,16:16:26.000,188,10994676,14845,0,1720282585,13045.915462290002,98.1329826000001,53462.30280984 2024-07-06,16:16:27.000,188,10994675,15045,0,1720282586,13045.861571809997,98.19642477000161,53462.35171968 2024-07-06,16:16:28.000,188,10994685,15165,0,1720282587,13045.821153949997,98.22462128999905,53462.38665528001 2024-07-06,16:16:29.000,188,10994705,14885,0,1720282588,13045.713372990002,98.26691607000248,53462.34473256001 2024-07-06,16:16:30.000,188,10994637,14685,0,1720282589,13045.619064649996,98.3797021499995,53462.42159088 2024-07-06,16:16:31.000,188,10994655,15205,0,1720282590,13045.612328340001,98.35150563000207,53462.36569392001 2024-07-06,16:16:32.000,188,10994671,15005,0,1720282591,13045.578646789996,98.40084954000486,53462.372681040004 2024-07-06,16:16:33.000,188,10994672,14845,0,1720282592,13045.518019999996,98.41494780000357,53462.34473256001 2024-07-06,16:16:34.000,188,10994654,14885,0,1720282593,13045.4506569,98.44314432000101,53462.323771200005 2024-07-06,16:16:35.000,188,10994663,14885,0,1720282594,13045.42371165999,98.46429170999909,53462.33075832 2024-07-06,16:16:36.000,188,10994691,14765,0,1720282595,13045.40350272999,98.4924882300038,53462.33075832 2024-07-06,16:16:37.000,188,10994715,15365,0,1720282596,13045.396766419995,98.49953736000316,53462.30979696 2024-07-06,16:16:38.000,188,10994678,15205,0,1720282597,13045.36982118,98.4924882300038,53462.31678408001 2024-07-06,16:16:39.000,188,10994752,15325,0,1720282598,13045.416975349995,98.45724257999973,53462.323771200005 2024-07-06,16:16:40.000,188,10994665,14525,0,1720282599,13045.40350272999,98.48543910000444,53462.31678408001 2024-07-06,16:16:41.000,188,10994710,15285,0,1720282600,13045.42371165999,98.47134083999845,53462.33075832 2024-07-06,16:16:42.000,188,10994679,15365,0,1720282601,13045.416975349995,98.4783899699978,53462.29582272001 2024-07-06,16:16:43.000,188,10994670,14885,0,1720282602,13045.46412951999,98.44314432000101,53462.31678408001 2024-07-06,16:16:44.000,188,10994646,14565,0,1720282603,13045.457393209996,98.38675127999886,53462.28184848 2024-07-06,16:16:45.000,188,10994675,15045,0,1720282604,13045.518019999996,98.40789867000422,53462.21197728 2024-07-06,16:16:46.000,188,10994662,14525,0,1720282605,13045.592119410001,98.44314432000101,53462.225951520006 2024-07-06,16:16:47.000,188,10994691,15125,0,1720282606,13045.619064649996,98.41494780000357,53462.30280984 2024-07-06,16:16:48.000,188,10994674,15125,0,1720282607,13045.699900369997,98.41494780000357,53462.274861360005 2024-07-06,16:16:49.000,188,10994684,15245,0,1720282608,13045.747054539992,98.43609519000165,53462.21197728 2024-07-06,16:16:50.000,188,10994661,15085,0,1720282609,13045.733581920002,98.45019345000037,53462.19800304001 2024-07-06,16:16:51.000,188,10994682,14885,0,1720282610,13045.821153949997,98.45019345000037,53462.17704168001 2024-07-06,16:16:52.000,188,10994659,15125,0,1720282611,13045.881780739997,98.4924882300038,53462.26088712 2024-07-06,16:16:53.000,188,10994665,15165,0,1720282612,13045.935671220002,98.51363562000188,53462.225951520006 2024-07-06,16:16:54.000,188,10994663,15365,0,1720282613,13045.982825389998,98.54888126999867,53462.204990160004 2024-07-06,16:16:55.000,188,10994732,14725,0,1720282614,13046.063661109998,98.58412692000275,53462.23992576 2024-07-06,16:16:56.000,188,10994713,15005,0,1720282615,13046.151233139994,98.64756909000425,53462.24691288001 2024-07-06,16:16:57.000,188,10994691,14805,0,1720282616,13046.144496829998,98.6264216999989,53462.26088712 2024-07-06,16:16:58.000,188,10994682,15205,0,1720282617,13046.184914689999,98.69691299999977,53462.2888356 2024-07-06,16:16:59.000,188,10994670,15205,0,1720282618,13046.238805169989,98.71101125999849,53462.28184848 2024-07-06,16:17:00.000,188,10994658,15045,0,1720282619,13046.272486719994,98.74625691000256,53462.29582272001 2024-07-06,16:17:01.000,188,10994647,15085,0,1720282620,13046.285959339999,98.77445343,53462.28184848 2024-07-06,16:17:02.000,188,10994664,15365,0,1720282621,13046.27922302999,98.75330604000192,53462.31678408001 2024-07-06,16:17:03.000,188,10994682,14805,0,1720282622,13046.3263772,98.73215865000384,53462.30280984 2024-07-06,16:17:04.000,188,10994714,15245,0,1720282623,13046.272486719994,98.68986387000041,53462.30280984 2024-07-06,16:17:05.000,188,10994686,15205,0,1720282624,13046.285959339999,98.67576561000169,53462.323771200005 2024-07-06,16:17:06.000,188,10994658,15045,0,1720282625,13046.245541479999,98.68281474000105,53462.36569392001 2024-07-06,16:17:07.000,188,10994662,14965,0,1720282626,13046.191650999994,98.68281474000105,53462.35171968 2024-07-06,16:17:08.000,188,10994670,15285,0,1720282627,13046.151233139994,98.66166735000297,53462.3587068 2024-07-06,16:17:09.000,188,10994636,15085,0,1720282628,13046.131024209993,98.61937256999954,53462.45652648 2024-07-06,16:17:10.000,188,10994697,15205,0,1720282629,13046.036715869988,98.60527431000082,53462.393642400006 2024-07-06,16:17:11.000,188,10994672,15205,0,1720282630,13045.989561699993,98.5911760500021,53462.42159088 2024-07-06,16:17:12.000,188,10994626,14965,0,1720282631,13045.935671220002,98.58412692000275,53462.40062952 2024-07-06,16:17:13.000,188,10994693,14845,0,1720282632,13045.888517049993,98.53478300999996,53462.40062952 2024-07-06,16:17:14.000,188,10994648,15165,0,1720282633,13045.767263469992,98.48543910000444,53462.323771200005 2024-07-06,16:17:15.000,188,10994669,15045,0,1720282634,13045.720109299997,98.49953736000316,53462.393642400006 2024-07-06,16:17:16.000,188,10994631,15045,0,1720282635,13045.679691439997,98.45724257999973,53462.34473256001 2024-07-06,16:17:17.000,188,10994708,15165,0,1720282636,13045.646009889992,98.45724257999973,53462.393642400006 2024-07-06,16:17:18.000,188,10994675,15325,0,1720282637,13045.652746200001,98.41494780000357,53462.38665528001 2024-07-06,16:17:19.000,188,10994651,15445,0,1720282638,13045.625800959991,98.41494780000357,53462.372681040004 2024-07-06,16:17:20.000,188,10994687,15205,0,1720282639,13045.592119410001,98.3797021499995,53462.41460376001 2024-07-06,16:17:21.000,188,10994663,15565,0,1720282640,13045.578646789996,98.36560389000078,53462.36569392001 2024-07-06,16:17:22.000,188,10994653,15165,0,1720282641,13045.53149262,98.32330911000463,53462.372681040004 2024-07-06,16:17:23.000,188,10994671,15325,0,1720282642,13045.578646789996,98.32330911000463,53462.30979696 2024-07-06,16:17:24.000,188,10994661,15285,0,1720282643,13045.544965239991,98.33740737000335,53462.34473256001 2024-07-06,16:17:25.000,188,10994669,15285,0,1720282644,13045.55170155,98.3444565000027,53462.34473256001 2024-07-06,16:17:26.000,188,10994669,15325,0,1720282645,13045.504547379991,98.38675127999886,53462.36569392001 2024-07-06,16:17:27.000,188,10994653,15605,0,1720282646,13045.538228929996,98.39380040999822,53462.3587068 2024-07-06,16:17:28.000,188,10994646,15245,0,1720282647,13045.55170155,98.35855476000143,53462.372681040004 2024-07-06,16:17:29.000,188,10994690,15485,0,1720282648,13045.518019999996,98.3797021499995,53462.31678408001 2024-07-06,16:17:30.000,188,10994689,15605,0,1720282649,13045.51128369,98.37265302000014,53462.34473256001 2024-07-06,16:17:31.000,188,10994621,15485,0,1720282650,13045.48433844999,98.39380040999822,53462.33075832 2024-07-06,16:17:32.000,188,10994643,14965,0,1720282651,13045.44392058999,98.38675127999886,53462.30979696 2024-07-06,16:17:33.000,188,10994678,15805,0,1720282652,13045.46412951999,98.42904606000229,53462.3587068 2024-07-06,16:17:34.000,188,10994667,15525,0,1720282653,13045.43044797,98.43609519000165,53462.26088712 2024-07-06,16:17:35.000,188,10994664,15325,0,1720282654,13045.46412951999,98.33035824000399,53462.28184848 2024-07-06,16:17:36.000,188,10994645,15645,0,1720282655,13045.44392058999,98.36560389000078,53462.274861360005 2024-07-06,16:17:37.000,188,10994662,15325,0,1720282656,13045.43044797,98.35150563000207,53462.225951520006 2024-07-06,16:17:38.000,188,10994673,15645,0,1720282657,13045.40350272999,98.33035824000399,53462.204990160004 2024-07-06,16:17:39.000,188,10994697,15965,0,1720282658,13045.4506569,98.30216171999928,53462.19101592 2024-07-06,16:17:40.000,188,10994703,15365,0,1720282659,13045.42371165999,98.33035824000399,53462.225951520006 2024-07-06,16:17:41.000,188,10994667,15205,0,1720282660,13045.457393209996,98.30216171999928,53462.23293864 2024-07-06,16:17:42.000,188,10994670,15645,0,1720282661,13045.48433844999,98.22462128999905,53462.19101592 2024-07-06,16:17:43.000,188,10994631,15245,0,1720282662,13045.4506569,98.2457686800044,53462.156080320005 2024-07-06,16:17:44.000,188,10994647,15725,0,1720282663,13045.457393209996,98.20347390000097,53462.14909320001 2024-07-06,16:17:45.000,188,10994684,15605,0,1720282664,13045.48433844999,98.19642477000161,53462.17005456001 2024-07-06,16:17:46.000,188,10994671,15685,0,1720282665,13045.48433844999,98.16822825000418,53462.14909320001 2024-07-06,16:17:47.000,188,10994685,15405,0,1720282666,13045.47086583,98.16117912000482,53462.17005456001 2024-07-06,16:17:48.000,188,10994672,15685,0,1720282667,13045.477602139996,98.14708085999882,53462.26787424001 2024-07-06,16:17:49.000,188,10994640,15485,0,1720282668,13045.55170155,98.14003172999946,53462.204990160004 2024-07-06,16:17:50.000,188,10994658,15365,0,1720282669,13045.558437859996,98.1329826000001,53462.21197728 2024-07-06,16:17:51.000,188,10994657,15445,0,1720282670,13045.565174169991,98.08363869000459,53462.23293864 2024-07-06,16:17:52.000,188,10994660,15645,0,1720282671,13045.578646789996,98.10478608000267,53462.26787424001 2024-07-06,16:17:53.000,188,10994677,15445,0,1720282672,13045.646009889992,98.0695404299986,53462.2539 2024-07-06,16:17:54.000,188,10994694,15725,0,1720282673,13045.605592029991,98.05544216999988,53462.23293864 2024-07-06,16:17:55.000,188,10994679,15885,0,1720282674,13045.639273579996,98.02724565000244,53462.28184848 2024-07-06,16:17:56.000,188,10994625,15405,0,1720282675,13045.639273579996,98.02019652000308,53462.31678408001 2024-07-06,16:17:57.000,188,10994667,15525,0,1720282676,13045.619064649996,98.00609826000436,53462.2888356 2024-07-06,16:17:58.000,188,10994715,15645,0,1720282677,13045.612328340001,97.9356069600035,53462.24691288001 2024-07-06,16:17:59.000,188,10994717,16005,0,1720282678,13045.585383099991,97.92150870000478,53462.26088712 2024-07-06,16:18:00.000,188,10994683,15365,0,1720282679,13045.544965239991,97.94265609000286,53462.31678408001 2024-07-06,16:18:01.000,188,10994614,15485,0,1720282680,13045.524756309991,97.92855783000414,53462.31678408001 2024-07-06,16:18:02.000,188,10994658,15685,0,1720282681,13045.477602139996,97.88626305000071,53462.3587068 2024-07-06,16:18:03.000,188,10994679,15685,0,1720282682,13045.437184279996,97.87216479000199,53462.323771200005 2024-07-06,16:18:04.000,188,10994698,15285,0,1720282683,13045.40350272999,97.83691913999792,53462.3587068 2024-07-06,16:18:05.000,188,10994618,15445,0,1720282684,13045.36308486999,97.84396827000455,53462.37966816 2024-07-06,16:18:06.000,188,10994732,15605,0,1720282685,13045.315930699995,97.82987000999856,53462.40062952 2024-07-06,16:18:07.000,188,10994660,15205,0,1720282686,13045.24183128999,97.85101740000391,53462.33774544001 2024-07-06,16:18:08.000,188,10994662,15445,0,1720282687,13045.24183128999,97.82987000999856,53462.34473256001 2024-07-06,16:18:09.000,188,10994689,15405,0,1720282688,13045.20814974,97.85806653000327,53462.30280984 2024-07-06,16:18:10.000,188,10994676,15525,0,1720282689,13045.154259259994,97.8228208799992,53462.28184848 2024-07-06,16:18:11.000,188,10994683,15805,0,1720282690,13045.066687229999,97.82987000999856,53462.28184848 2024-07-06,16:18:12.000,188,10994689,15325,0,1720282691,13045.05995091999,97.87216479000199,53462.35171968 2024-07-06,16:18:13.000,188,10994733,15565,0,1720282692,13044.985851509999,97.86511566000263,53462.2539 2024-07-06,16:18:14.000,188,10994673,15285,0,1720282693,13044.945433649998,97.89331218000007,53462.2539 2024-07-06,16:18:15.000,188,10994667,15485,0,1720282694,13044.952169959994,97.92150870000478,53462.23293864 2024-07-06,16:18:16.000,188,10994681,15525,0,1720282695,13044.891543169993,97.97085261000029,53462.26787424001 2024-07-06,16:18:17.000,188,10994714,15725,0,1720282696,13044.871334239993,98.02019652000308,53462.204990160004 2024-07-06,16:18:18.000,188,10994667,15605,0,1720282697,13044.837652689988,98.07658955999796,53462.23992576 2024-07-06,16:18:19.000,188,10994654,15805,0,1720282698,13044.824180069998,98.1329826000001,53462.225951520006 2024-07-06,16:18:20.000,188,10994656,15485,0,1720282699,13044.756816970003,98.16117912000482,53462.14210608 2024-07-06,16:18:21.000,188,10994611,15285,0,1720282700,13044.763553279998,98.21052303000033,53462.1141576 2024-07-06,16:18:22.000,188,10994677,15445,0,1720282701,13044.743344349998,98.25986694000312,53462.08620912 2024-07-06,16:18:23.000,188,10994664,15445,0,1720282702,13044.709662799993,98.29511258999992,53462.12813184001 2024-07-06,16:18:24.000,188,10994696,15685,0,1720282703,13044.635563390002,98.316259979998,53462.03031216001 2024-07-06,16:18:25.000,188,10994653,15605,0,1720282704,13044.628827079992,98.38675127999886,53462.07223488 2024-07-06,16:18:26.000,188,10994687,15805,0,1720282705,13044.615354460002,98.40084954000486,53462.02332504 2024-07-06,16:18:27.000,188,10994691,15645,0,1720282706,13044.595145530002,98.45724257999973,53461.988389440005 2024-07-06,16:18:28.000,188,10994669,15845,0,1720282707,13044.581672909997,98.43609519000165,53461.95345384 2024-07-06,16:18:29.000,188,10994671,15605,0,1720282708,13044.547991359992,98.50658649000252,53461.939479600005 2024-07-06,16:18:30.000,188,10994663,15405,0,1720282709,13044.554727670002,98.46429170999909,53461.939479600005 2024-07-06,16:18:31.000,188,10994707,15445,0,1720282710,13044.568200289992,98.45019345000037,53461.87659552 2024-07-06,16:18:32.000,188,10994675,15485,0,1720282711,13044.581672909997,98.42199693000293,53461.91851824 2024-07-06,16:18:33.000,188,10994587,15485,0,1720282712,13044.601881839997,98.3797021499995,53461.89755688 2024-07-06,16:18:34.000,188,10994664,15325,0,1720282713,13044.581672909997,98.30921084999864,53461.820698560005 2024-07-06,16:18:35.000,188,10994684,15965,0,1720282714,13044.628827079992,98.2457686800044,53461.91851824 2024-07-06,16:18:36.000,188,10994655,15765,0,1720282715,13044.655772320002,98.18937564000225,53461.88358264001 2024-07-06,16:18:37.000,188,10994649,16045,0,1720282716,13044.642299699997,98.09773695000331,53461.88358264001 2024-07-06,16:18:38.000,188,10994692,15645,0,1720282717,13044.615354460002,98.02724565000244,53461.890569760006 2024-07-06,16:18:39.000,188,10994702,15805,0,1720282718,13044.682717559997,97.92150870000478,53461.89755688 2024-07-06,16:18:40.000,188,10994680,15405,0,1720282719,13044.702926489997,97.84396827000455,53461.939479600005 2024-07-06,16:18:41.000,188,10994616,15685,0,1720282720,13044.716399110002,97.77347697000368,53461.91153112001 2024-07-06,16:18:42.000,188,10994702,15525,0,1720282721,13044.702926489997,97.80167349000112,53461.988389440005 2024-07-06,16:18:43.000,188,10994656,15685,0,1720282722,13044.675981250002,97.75232957999833,53462.02332504 2024-07-06,16:18:44.000,188,10994709,15685,0,1720282723,13044.723135419998,97.62544524000259,53461.86262128001 2024-07-06,16:18:45.000,188,10994639,15885,0,1720282724,13044.743344349998,97.59019958999852,53461.88358264001 2024-07-06,16:18:46.000,188,10994632,15725,0,1720282725,13044.709662799993,97.51970828999765,53461.91851824 2024-07-06,16:18:47.000,188,10994689,15165,0,1720282726,13044.723135419998,97.51970828999765,53461.96044096001 2024-07-06,16:18:48.000,188,10994700,15525,0,1720282727,13044.723135419998,97.54790481000236,53461.939479600005 2024-07-06,16:18:49.000,188,10994675,15885,0,1720282728,13044.729871729993,97.53380655000365,53461.939479600005 2024-07-06,16:18:50.000,188,10994644,15525,0,1720282729,13044.702926489997,97.55495394000172,53461.92550536 2024-07-06,16:18:51.000,188,10994675,15845,0,1720282730,13044.689453869993,97.56905220000044,53461.890569760006 2024-07-06,16:18:52.000,188,10994647,15565,0,1720282731,13044.682717559997,97.59724871999788,53461.85563416 2024-07-06,16:18:53.000,188,10994658,15525,0,1720282732,13044.642299699997,97.64659263000067,53461.904544 2024-07-06,16:18:54.000,188,10994688,15845,0,1720282733,13044.608618149992,97.68183828000474,53461.83467280001 2024-07-06,16:18:55.000,188,10994695,16005,0,1720282734,13044.574936600002,97.73118219000025,53461.84864704 2024-07-06,16:18:56.000,188,10994654,15485,0,1720282735,13044.615354460002,97.74528044999897,53461.88358264001 2024-07-06,16:18:57.000,188,10994635,15925,0,1720282736,13044.588409219992,97.73823131999961,53461.87659552 2024-07-06,16:18:58.000,188,10994668,15885,0,1720282737,13044.547991359992,97.78052610000304,53461.82768568 2024-07-06,16:18:59.000,188,10994709,15685,0,1720282738,13044.574936600002,97.7875752300024,53461.85563416 2024-07-06,16:19:00.000,188,10994700,15725,0,1720282739,13044.601881839997,97.78052610000304,53461.89755688 2024-07-06,16:19:01.000,188,10994614,15765,0,1720282740,13044.588409219992,97.79462436000176,53461.904544 2024-07-06,16:19:02.000,188,10994674,15445,0,1720282741,13044.514309810002,97.78052610000304,53461.86262128001 2024-07-06,16:19:03.000,188,10994722,15325,0,1720282742,13044.514309810002,97.80167349000112,53461.88358264001 2024-07-06,16:19:04.000,188,10994655,15925,0,1720282743,13044.480628259997,97.81577174999984,53461.93249248001 2024-07-06,16:19:05.000,188,10994673,15565,0,1720282744,13044.480628259997,97.79462436000176,53462.02332504 2024-07-06,16:19:06.000,188,10994662,15645,0,1720282745,13044.487364569992,97.66774001999875,53461.88358264001 2024-07-06,16:19:07.000,188,10994685,15885,0,1720282746,13044.460419329997,97.61839611000323,53461.771788720005 2024-07-06,16:19:08.000,188,10994694,15525,0,1720282747,13044.480628259997,97.55495394000172,53461.85563416 2024-07-06,16:19:09.000,188,10994669,15725,0,1720282748,13044.446946709992,97.48446264000086,53461.87659552 2024-07-06,16:19:10.000,188,10994677,16045,0,1720282749,13044.420001469996,97.42102046999935,53461.7997372 2024-07-06,16:19:11.000,188,10994679,15685,0,1720282750,13044.480628259997,97.37167656000383,53461.84864704 2024-07-06,16:19:12.000,188,10994648,15685,0,1720282751,13044.480628259997,97.32233265000104,53461.869608400004 2024-07-06,16:19:13.000,188,10994701,15805,0,1720282752,13044.487364569992,97.28003787000489,53461.841659920006 2024-07-06,16:19:14.000,188,10994680,15805,0,1720282753,13044.467155639992,97.25184135000018,53461.79275008001 2024-07-06,16:19:15.000,188,10994687,15725,0,1720282754,13044.440210399996,97.21659570000338,53461.7997372 2024-07-06,16:19:16.000,188,10994616,15885,0,1720282755,13044.473891950001,97.20954657000402,53461.79275008001 2024-07-06,16:19:17.000,188,10994683,15805,0,1720282756,13044.446946709992,97.20954657000402,53461.81371144001 2024-07-06,16:19:18.000,188,10994668,15685,0,1720282757,13044.453683020001,97.21659570000338,53461.771788720005 2024-07-06,16:19:19.000,188,10994709,15685,0,1720282758,13044.467155639992,97.22364483000274,53461.85563416 2024-07-06,16:19:20.000,188,10994693,16125,0,1720282759,13044.460419329997,97.25889047999954,53461.771788720005 2024-07-06,16:19:21.000,188,10994662,15365,0,1720282760,13044.453683020001,97.32233265000104,53461.75082736 2024-07-06,16:19:22.000,188,10994651,15685,0,1720282761,13044.399792539996,97.3787256900032,53461.68794328 2024-07-06,16:19:23.000,188,10994736,15525,0,1720282762,13044.399792539996,97.42806959999871,53461.653007680005 2024-07-06,16:19:24.000,188,10994623,15845,0,1720282763,13044.366110989991,97.46331525000278,53461.63204632 2024-07-06,16:19:25.000,188,10994686,16005,0,1720282764,13044.359374679996,97.53380655000365,53461.70890464 2024-07-06,16:19:26.000,188,10994678,15645,0,1720282765,13044.352638370001,97.66774001999875,53461.7997372 2024-07-06,16:19:27.000,188,10994691,15925,0,1720282766,13044.352638370001,97.74528044999897,53461.78576296 2024-07-06,16:19:28.000,188,10994689,16285,0,1720282767,13044.372847300001,97.8228208799992,53461.84864704 2024-07-06,16:19:29.000,188,10994652,15725,0,1720282768,13044.366110989991,97.90036130999943,53461.771788720005 2024-07-06,16:19:30.000,188,10994707,15605,0,1720282769,13044.359374679996,97.90741043999878,53461.81371144001 2024-07-06,16:19:31.000,188,10994590,15445,0,1720282770,13044.339165749996,97.98495086999901,53461.76480160001 2024-07-06,16:19:32.000,188,10994656,15965,0,1720282771,13044.33242944,98.06249129999924,53461.78576296 2024-07-06,16:19:33.000,188,10994655,15845,0,1720282772,13044.345902059991,98.09068782000395,53461.68794328 2024-07-06,16:19:34.000,188,10994707,15725,0,1720282773,13044.339165749996,98.16117912000482,53461.66698192001 2024-07-06,16:19:35.000,188,10994678,15885,0,1720282774,13044.399792539996,98.18937564000225,53461.76480160001 2024-07-06,16:19:36.000,188,10994641,15725,0,1720282775,13044.440210399996,98.23167041999841,53461.73685312 2024-07-06,16:19:37.000,188,10994648,15645,0,1720282776,13044.433474090001,98.2810143300012,53461.73685312 2024-07-06,16:19:38.000,188,10994690,15925,0,1720282777,13044.446946709992,98.23871954999777,53461.61108496 2024-07-06,16:19:39.000,188,10994679,15845,0,1720282778,13044.514309810002,98.30216171999928,53461.70890464 2024-07-06,16:19:40.000,188,10994684,15965,0,1720282779,13044.521046119997,98.27396520000184,53461.74384024001 2024-07-06,16:19:41.000,188,10994632,15925,0,1720282780,13044.588409219992,98.25281781000376,53461.71589176001 2024-07-06,16:19:42.000,188,10994692,15885,0,1720282781,13044.628827079992,98.2457686800044,53461.653007680005 2024-07-06,16:19:43.000,188,10994685,15965,0,1720282782,13044.601881839997,98.26691607000248,53461.653007680005 2024-07-06,16:19:44.000,188,10994696,15685,0,1720282783,13044.655772320002,98.19642477000161,53461.68794328 2024-07-06,16:19:45.000,188,10994669,15805,0,1720282784,13044.649036009992,98.21052303000033,53461.70890464 2024-07-06,16:19:46.000,188,10994746,15525,0,1720282785,13044.662508629997,98.16822825000418,53461.6599948 2024-07-06,16:19:47.000,188,10994696,16005,0,1720282786,13044.696190180002,98.15412998999818,53461.653007680005 2024-07-06,16:19:48.000,188,10994742,15805,0,1720282787,13044.716399110002,98.07658955999796,53461.63204632 2024-07-06,16:19:49.000,188,10994727,16205,0,1720282788,13044.682717559997,98.08363869000459,53461.70890464 2024-07-06,16:19:50.000,188,10994679,16165,0,1720282789,13044.702926489997,98.04839304000052,53461.66698192001 2024-07-06,16:19:51.000,188,10994672,15725,0,1720282790,13044.689453869993,97.94265609000286,53461.61807208 2024-07-06,16:19:52.000,188,10994676,15805,0,1720282791,13044.662508629997,97.99199999999837,53461.653007680005 2024-07-06,16:19:53.000,188,10994673,15645,0,1720282792,13044.675981250002,97.90741043999878,53461.6599948 2024-07-06,16:19:54.000,188,10994638,15685,0,1720282793,13044.588409219992,97.90741043999878,53461.66698192001 2024-07-06,16:19:55.000,188,10994727,15805,0,1720282794,13044.581672909997,97.86511566000263,53461.74384024001 2024-07-06,16:19:56.000,188,10994663,15725,0,1720282795,13044.500837189997,97.79462436000176,53461.68794328 2024-07-06,16:19:57.000,188,10994700,15805,0,1720282796,13044.420001469996,97.8228208799992,53461.69493040001 2024-07-06,16:19:58.000,188,10994640,15725,0,1720282797,13044.386319919991,97.80872262000048,53461.673969040006 2024-07-06,16:19:59.000,188,10994676,15845,0,1720282798,13044.325693129991,97.80872262000048,53461.68095616 2024-07-06,16:20:00.000,188,10994619,15845,0,1720282799,13044.25159372,97.77347697000368,53461.61807208 2024-07-06,16:20:01.000,188,10994613,15645,0,1720282800,13044.278538959996,97.75232957999833,53461.57614936001 2024-07-06,16:20:02.000,188,10994696,16165,0,1720282801,13044.137076449995,97.80872262000048,53461.56916224 2024-07-06,16:20:03.000,188,10994686,15925,0,1720282802,13044.08318596999,97.80167349000112,53461.54820088001 2024-07-06,16:20:04.000,188,10994688,15965,0,1720282803,13044.056240729995,97.85806653000327,53461.47134256 2024-07-06,16:20:05.000,188,10994646,16085,0,1720282804,13044.015822869995,97.91445956999814,53461.47832968001 2024-07-06,16:20:06.000,188,10994616,15965,0,1720282805,13043.98214131999,97.90741043999878,53461.54121376 2024-07-06,16:20:07.000,188,10994654,16085,0,1720282806,13043.9686687,97.9356069600035,53461.47134256 2024-07-06,16:20:08.000,188,10994677,15805,0,1720282807,13043.98214131999,97.97085261000029,53461.44339408 2024-07-06,16:20:09.000,188,10994644,15965,0,1720282808,13043.914778219994,98.02019652000308,53461.46435544 2024-07-06,16:20:10.000,188,10994705,15845,0,1720282809,13043.90130559999,98.04839304000052,53461.42941984001 2024-07-06,16:20:11.000,188,10994608,15485,0,1720282810,13043.934987149994,98.05544216999988,53461.39448424 2024-07-06,16:20:12.000,188,10994591,16045,0,1720282811,13043.90804191,98.12593347000075,53461.38051000001 2024-07-06,16:20:13.000,188,10994662,15885,0,1720282812,13043.874360359994,98.14708085999882,53461.38051000001 2024-07-06,16:20:14.000,188,10994692,15965,0,1720282813,13043.90130559999,98.21052303000033,53461.35256152 2024-07-06,16:20:15.000,188,10994695,16165,0,1720282814,13043.955196079994,98.27396520000184,53461.268716080005 2024-07-06,16:20:16.000,188,10994649,15645,0,1720282815,13043.955196079994,98.316259979998,53461.366535760004 2024-07-06,16:20:17.000,188,10994583,15645,0,1720282816,13044.00235024999,98.3444565000027,53461.33160016001 2024-07-06,16:20:18.000,188,10994655,15605,0,1720282817,13044.036031799995,98.30921084999864,53461.29666456 2024-07-06,16:20:19.000,188,10994743,16285,0,1720282818,13044.036031799995,98.36560389000078,53461.39448424 2024-07-06,16:20:20.000,188,10994608,15525,0,1720282819,13044.116867519995,98.37265302000014,53461.30365168 2024-07-06,16:20:21.000,188,10994583,15845,0,1720282820,13044.170758,98.33035824000399,53461.338587280006 2024-07-06,16:20:22.000,188,10994656,15925,0,1720282821,13044.15054907,98.316259979998,53461.338587280006 2024-07-06,16:20:23.000,188,10994622,16085,0,1720282822,13044.13034014,98.36560389000078,53461.29666456 2024-07-06,16:20:24.000,188,10994644,15445,0,1720282823,13044.16402168999,98.27396520000184,53461.39448424 2024-07-06,16:20:25.000,188,10994690,15885,0,1720282824,13044.197703239995,98.28806346000056,53461.39448424 2024-07-06,16:20:26.000,188,10994557,16165,0,1720282825,13044.16402168999,98.2457686800044,53461.35256152 2024-07-06,16:20:27.000,188,10994623,15445,0,1720282826,13044.20443954999,98.21052303000033,53461.40147136 2024-07-06,16:20:28.000,188,10994720,15685,0,1720282827,13044.24485740999,98.1329826000001,53461.40147136 2024-07-06,16:20:29.000,188,10994629,15925,0,1720282828,13044.24485740999,98.05544216999988,53461.40845848001 2024-07-06,16:20:30.000,188,10994644,16245,0,1720282829,13044.29201158,97.97790173999965,53461.45736832001 2024-07-06,16:20:31.000,188,10994680,15885,0,1720282830,13044.157285379995,97.89331218000007,53461.39448424 2024-07-06,16:20:32.000,188,10994736,15965,0,1720282831,13044.197703239995,97.85806653000327,53461.387497120006 2024-07-06,16:20:33.000,188,10994657,16045,0,1720282832,13044.14381275999,97.78052610000304,53461.38051000001 2024-07-06,16:20:34.000,188,10994646,15725,0,1720282833,13044.14381275999,97.70298567000282,53461.30365168 2024-07-06,16:20:35.000,188,10994615,15725,0,1720282834,13044.11013121,97.63954350000131,53461.40147136 2024-07-06,16:20:36.000,188,10994708,16045,0,1720282835,13044.15054907,97.58315045999916,53461.38051000001 2024-07-06,16:20:37.000,188,10994686,15965,0,1720282836,13044.11013121,97.56905220000044,53461.317625920005 2024-07-06,16:20:38.000,188,10994678,15765,0,1720282837,13044.177494309995,97.49151177000022,53461.338587280006 2024-07-06,16:20:39.000,188,10994661,16005,0,1720282838,13044.157285379995,97.50561002999893,53461.31063880001 2024-07-06,16:20:40.000,188,10994654,15645,0,1720282839,13044.14381275999,97.4774135100015,53461.28967744001 2024-07-06,16:20:41.000,188,10994658,15765,0,1720282840,13044.137076449995,97.49856089999957,53461.31063880001 2024-07-06,16:20:42.000,188,10994665,15525,0,1720282841,13044.177494309995,97.46331525000278,53461.29666456 2024-07-06,16:20:43.000,188,10994692,15805,0,1720282842,13044.16402168999,97.45626612000342,53461.338587280006 2024-07-06,16:20:44.000,188,10994695,16125,0,1720282843,13044.18423061999,97.46331525000278,53461.24775472 2024-07-06,16:20:45.000,188,10994646,15725,0,1720282844,13044.27180265,97.4774135100015,53461.2757032 2024-07-06,16:20:46.000,188,10994674,15725,0,1720282845,13044.26506633999,97.49856089999957,53461.22679336 2024-07-06,16:20:47.000,188,10994642,15845,0,1720282846,13044.26506633999,97.52675742000429,53461.23378048 2024-07-06,16:20:48.000,188,10994665,15805,0,1720282847,13044.33242944,97.5761013299998,53461.28269032 2024-07-06,16:20:49.000,188,10994702,15525,0,1720282848,13044.359374679996,97.62544524000259,53461.29666456 2024-07-06,16:20:50.000,188,10994614,16165,0,1720282849,13044.413265160001,97.65364176000003,53461.24076760001 2024-07-06,16:20:51.000,188,10994628,15725,0,1720282850,13044.433474090001,97.71708393000154,53461.219806240006 2024-07-06,16:20:52.000,188,10994716,15565,0,1720282851,13044.473891950001,97.71708393000154,53461.24775472 2024-07-06,16:20:53.000,188,10994633,15765,0,1720282852,13044.446946709992,97.75937870999769,53461.31063880001 2024-07-06,16:20:54.000,188,10994710,15725,0,1720282853,13044.480628259997,97.75937870999769,53461.31063880001 2024-07-06,16:20:55.000,188,10994685,15525,0,1720282854,13044.440210399996,97.7875752300024,53461.317625920005 2024-07-06,16:20:56.000,188,10994660,16045,0,1720282855,13044.460419329997,97.7875752300024,53461.40147136 2024-07-06,16:20:57.000,188,10994665,15725,0,1720282856,13044.467155639992,97.79462436000176,53461.35256152 2024-07-06,16:20:58.000,188,10994673,15485,0,1720282857,13044.440210399996,97.75937870999769,53461.38051000001 2024-07-06,16:20:59.000,188,10994697,15565,0,1720282858,13044.372847300001,97.75232957999833,53461.35256152 2024-07-06,16:21:00.000,188,10994610,15805,0,1720282859,13044.352638370001,97.71003480000218,53461.37352288 2024-07-06,16:21:01.000,188,10994755,15725,0,1720282860,13044.305484199991,97.61839611000323,53461.366535760004 2024-07-06,16:21:02.000,188,10994639,16045,0,1720282861,13044.21117586,97.56200307000108,53461.338587280006 2024-07-06,16:21:03.000,188,10994696,15525,0,1720282862,13044.15054907,97.56200307000108,53461.35256152 2024-07-06,16:21:04.000,188,10994613,15925,0,1720282863,13043.975405009995,97.53380655000365,53461.30365168 2024-07-06,16:21:05.000,188,10994725,16085,0,1720282864,13044.00235024999,97.45626612000342,53461.4154456 2024-07-06,16:21:06.000,188,10994648,15845,0,1720282865,13043.94172345999,97.39987308000127,53461.39448424 2024-07-06,16:21:07.000,188,10994720,15525,0,1720282866,13043.887832979999,97.33643090999976,53461.40147136 2024-07-06,16:21:08.000,188,10994619,15685,0,1720282867,13043.813733569994,97.27298873999825,53461.366535760004 2024-07-06,16:21:09.000,188,10994678,15845,0,1720282868,13043.732897849994,97.23774309000146,53461.39448424 2024-07-06,16:21:10.000,188,10994675,15765,0,1720282869,13043.685743679998,97.22364483000274,53461.40147136 2024-07-06,16:21:11.000,188,10994706,15565,0,1720282870,13043.652062129993,97.17430091999995,53461.40147136 2024-07-06,16:21:12.000,188,10994640,15725,0,1720282871,13043.591435339993,97.19544830999803,53461.44339408 2024-07-06,16:21:13.000,188,10994667,15565,0,1720282872,13043.577962719988,97.13905527000315,53461.40147136 2024-07-06,16:21:14.000,188,10994653,15925,0,1720282873,13043.517335930002,97.14610440000251,53461.28269032 2024-07-06,16:21:15.000,188,10994692,16165,0,1720282874,13043.625116889998,97.16725179000059,53461.35954864001 2024-07-06,16:21:16.000,188,10994608,15685,0,1720282875,13043.557753790003,97.19544830999803,53461.33160016001 2024-07-06,16:21:17.000,188,10994653,15685,0,1720282876,13043.564490099998,97.11085874999844,53461.35954864001 2024-07-06,16:21:18.000,188,10994685,16005,0,1720282877,13043.557753790003,97.18135004999931,53461.338587280006 2024-07-06,16:21:19.000,188,10994662,15845,0,1720282878,13043.591435339993,97.23774309000146,53461.31063880001 2024-07-06,16:21:20.000,188,10994693,16045,0,1720282879,13043.652062129993,97.21659570000338,53461.35256152 2024-07-06,16:21:21.000,188,10994632,16005,0,1720282880,13043.705952609998,97.23774309000146,53461.28967744001 2024-07-06,16:21:22.000,188,10994648,15325,0,1720282881,13043.712688919994,97.22364483000274,53461.31063880001 2024-07-06,16:21:23.000,188,10994630,15685,0,1720282882,13043.759843089989,97.24479222000082,53461.28269032 2024-07-06,16:21:24.000,188,10994617,15245,0,1720282883,13043.854151429994,97.24479222000082,53461.24076760001 2024-07-06,16:21:25.000,188,10994669,15805,0,1720282884,13043.887832979999,97.28003787000489,53461.24076760001 2024-07-06,16:21:26.000,188,10994639,15645,0,1720282885,13043.887832979999,97.25184135000018,53461.24775472 2024-07-06,16:21:27.000,188,10994700,15845,0,1720282886,13043.94172345999,97.28708700000425,53461.24775472 2024-07-06,16:21:28.000,188,10994656,16045,0,1720282887,13043.98214131999,97.25184135000018,53461.25474184 2024-07-06,16:21:29.000,188,10994645,15765,0,1720282888,13044.056240729995,97.28708700000425,53461.198844880004 2024-07-06,16:21:30.000,188,10994687,15845,0,1720282889,13044.11013121,97.27298873999825,53461.24775472 2024-07-06,16:21:31.000,188,10994701,15485,0,1720282890,13044.177494309995,97.24479222000082,53461.19185776001 2024-07-06,16:21:32.000,188,10994686,15805,0,1720282891,13044.25159372,97.23774309000146,53461.35954864001 2024-07-06,16:21:33.000,188,10994689,15685,0,1720282892,13044.258330029996,97.20249744000466,53461.2757032 2024-07-06,16:21:34.000,188,10994651,15685,0,1720282893,13044.27180265,97.12495701000444,53461.23378048 2024-07-06,16:21:35.000,188,10994675,15445,0,1720282894,13044.345902059991,97.12495701000444,53461.35256152 2024-07-06,16:21:36.000,188,10994703,15805,0,1720282895,13044.318956819996,97.04036745000485,53461.317625920005 2024-07-06,16:21:37.000,188,10994699,15645,0,1720282896,13044.325693129991,97.03331831999822,53461.35256152 2024-07-06,16:21:38.000,188,10994661,15845,0,1720282897,13044.318956819996,96.96987615000398,53461.338587280006 2024-07-06,16:21:39.000,188,10994604,15925,0,1720282898,13044.26506633999,96.92758137000055,53461.38051000001 2024-07-06,16:21:40.000,188,10994681,15805,0,1720282899,13044.318956819996,96.84299181000097,53461.338587280006 2024-07-06,16:21:41.000,188,10994631,16005,0,1720282900,13044.339165749996,96.80069703000481,53461.40147136 2024-07-06,16:21:42.000,188,10994642,15885,0,1720282901,13044.359374679996,96.7725005100001,53461.39448424 2024-07-06,16:21:43.000,188,10994645,15805,0,1720282902,13044.29201158,96.65266530000372,53461.38051000001 2024-07-06,16:21:44.000,188,10994679,15925,0,1720282903,13044.238121099996,96.63856703999772,53461.37352288 2024-07-06,16:21:45.000,188,10994653,15565,0,1720282904,13044.278538959996,96.61037052000029,53461.40147136 2024-07-06,16:21:46.000,188,10994705,15405,0,1720282905,13044.258330029996,96.51873183000134,53461.387497120006 2024-07-06,16:21:47.000,188,10994747,15525,0,1720282906,13044.24485740999,96.56807574000413,53461.40147136 2024-07-06,16:21:48.000,188,10994653,15485,0,1720282907,13044.23138479,96.56102661000477,53461.4503812 2024-07-06,16:21:49.000,188,10994626,15965,0,1720282908,13044.20443954999,96.63151790999837,53461.42243272 2024-07-06,16:21:50.000,188,10994667,16165,0,1720282909,13044.116867519995,96.57512487000349,53461.44339408 2024-07-06,16:21:51.000,188,10994634,15445,0,1720282910,13044.13034014,96.61741964999965,53461.49929104001 2024-07-06,16:21:52.000,188,10994727,15605,0,1720282911,13044.10339489999,96.59627226000157,53461.4154456 2024-07-06,16:21:53.000,188,10994679,15525,0,1720282912,13044.04950442,96.65971443000308,53461.44339408 2024-07-06,16:21:54.000,188,10994724,15965,0,1720282913,13044.02255917999,96.66676356000244,53461.436406960005 2024-07-06,16:21:55.000,188,10994681,15445,0,1720282914,13044.00908656,96.65266530000372,53461.44339408 2024-07-06,16:21:56.000,188,10994713,15965,0,1720282915,13044.00235024999,96.75135312000202,53461.45736832001 2024-07-06,16:21:57.000,188,10994632,16125,0,1720282916,13043.94172345999,96.81479529000353,53461.46435544 2024-07-06,16:21:58.000,188,10994755,15885,0,1720282917,13043.92825084,96.82184442000289,53461.46435544 2024-07-06,16:21:59.000,188,10994695,15405,0,1720282918,13043.914778219994,96.80774616000417,53461.44339408 2024-07-06,16:22:00.000,188,10994648,15645,0,1720282919,13043.975405009995,96.82889355000225,53461.42243272 2024-07-06,16:22:01.000,188,10994620,15765,0,1720282920,13043.92151452999,96.84299181000097,53461.42243272 2024-07-06,16:22:02.000,188,10994687,15725,0,1720282921,13043.914778219994,96.87823745999776,53461.387497120006 2024-07-06,16:22:03.000,188,10994603,15685,0,1720282922,13043.96193238999,96.95577788999799,53461.42941984001 2024-07-06,16:22:04.000,188,10994680,15485,0,1720282923,13043.955196079994,96.87823745999776,53461.47134256 2024-07-06,16:22:05.000,188,10994581,15605,0,1720282924,13044.00235024999,96.89233572000376,53461.49929104001 2024-07-06,16:22:06.000,188,10994537,15885,0,1720282925,13043.995613939995,96.81479529000353,53461.49929104001 2024-07-06,16:22:07.000,188,10994659,15765,0,1720282926,13044.015822869995,96.83594268000161,53461.49929104001 2024-07-06,16:22:08.000,188,10994665,15405,0,1720282927,13044.02255917999,96.81479529000353,53461.49929104001 2024-07-06,16:22:09.000,188,10994735,15805,0,1720282928,13044.06971335,96.7725005100001,53461.56217512 2024-07-06,16:22:10.000,188,10994658,15885,0,1720282929,13044.02929549,96.7372548600033,53461.5901236 2024-07-06,16:22:11.000,188,10994638,15925,0,1720282930,13044.015822869995,96.65971443000308,53461.54820088001 2024-07-06,16:22:12.000,188,10994758,15565,0,1720282931,13043.995613939995,96.61037052000029,53461.57614936001 2024-07-06,16:22:13.000,188,10994686,15645,0,1720282932,13044.00235024999,96.58217400000285,53461.62505920001 2024-07-06,16:22:14.000,188,10994750,15885,0,1720282933,13043.92151452999,96.54692834999878,53461.61108496 2024-07-06,16:22:15.000,188,10994678,15965,0,1720282934,13043.975405009995,96.50463357000262,53461.653007680005 2024-07-06,16:22:16.000,188,10994688,15805,0,1720282935,13043.9686687,96.4623387899992,53461.701917520004 2024-07-06,16:22:17.000,188,10994611,15805,0,1720282936,13043.98214131999,96.43414227000176,53461.729866 2024-07-06,16:22:18.000,188,10994699,15685,0,1720282937,13043.995613939995,96.42004401000304,53461.68794328 2024-07-06,16:22:19.000,188,10994667,15405,0,1720282938,13043.98214131999,96.36365097000089,53461.722878880006 2024-07-06,16:22:20.000,188,10994653,15805,0,1720282939,13043.96193238999,96.36365097000089,53461.722878880006 2024-07-06,16:22:21.000,188,10994676,15965,0,1720282940,13044.00908656,96.37070010000025,53461.76480160001 2024-07-06,16:22:22.000,188,10994706,15845,0,1720282941,13043.9686687,96.35660184000153,53461.77877584 2024-07-06,16:22:23.000,188,10994700,15445,0,1720282942,13043.934987149994,96.38479835999897,53461.75082736 2024-07-06,16:22:24.000,188,10994689,15805,0,1720282943,13043.934987149994,96.4270931400024,53461.71589176001 2024-07-06,16:22:25.000,188,10994711,16005,0,1720282944,13043.995613939995,96.38479835999897,53461.70890464 2024-07-06,16:22:26.000,188,10994708,15845,0,1720282945,13043.995613939995,96.36365097000089,53461.673969040006 2024-07-06,16:22:27.000,188,10994731,16005,0,1720282946,13044.02929549,96.40594575000432,53461.74384024001 2024-07-06,16:22:28.000,188,10994696,15725,0,1720282947,13044.015822869995,96.44824053000048,53461.701917520004 2024-07-06,16:22:29.000,188,10994686,15525,0,1720282948,13044.04276810999,96.43414227000176,53461.673969040006 2024-07-06,16:22:30.000,188,10994719,15405,0,1720282949,13044.04276810999,96.4905353100039,53461.68794328 2024-07-06,16:22:31.000,188,10994595,15485,0,1720282950,13044.096658589995,96.49758444000327,53461.701917520004 2024-07-06,16:22:32.000,188,10994721,15645,0,1720282951,13044.12360382999,96.57512487000349,53461.75082736 2024-07-06,16:22:33.000,188,10994701,15685,0,1720282952,13044.10339489999,96.59627226000157,53461.701917520004 2024-07-06,16:22:34.000,188,10994729,15685,0,1720282953,13044.076449659995,96.61037052000029,53461.71589176001 2024-07-06,16:22:35.000,188,10994724,15685,0,1720282954,13044.10339489999,96.6738126900018,53461.77877584 2024-07-06,16:22:36.000,188,10994700,15525,0,1720282955,13044.170758,96.73020573000395,53461.7997372 2024-07-06,16:22:37.000,188,10994739,15365,0,1720282956,13044.170758,96.75135312000202,53461.78576296 2024-07-06,16:22:38.000,188,10994707,15765,0,1720282957,13044.18423061999,96.81479529000353,53461.74384024001 2024-07-06,16:22:39.000,188,10994703,15725,0,1720282958,13044.19096693,96.79364789999818,53461.77877584 2024-07-06,16:22:40.000,188,10994771,15925,0,1720282959,13044.278538959996,96.82889355000225,53461.78576296 2024-07-06,16:22:41.000,188,10994689,15765,0,1720282960,13044.278538959996,96.84299181000097,53461.75781448 2024-07-06,16:22:42.000,188,10994667,15565,0,1720282961,13044.278538959996,96.84299181000097,53461.76480160001 2024-07-06,16:22:43.000,188,10994733,15925,0,1720282962,13044.305484199991,96.8852865900044,53461.75082736 2024-07-06,16:22:44.000,188,10994678,15845,0,1720282963,13044.298747889996,96.8852865900044,53461.729866 2024-07-06,16:22:45.000,188,10994692,16045,0,1720282964,13044.318956819996,96.86413919999904,53461.79275008001 2024-07-06,16:22:46.000,188,10994619,15525,0,1720282965,13044.339165749996,96.89938485000312,53461.84864704 2024-07-06,16:22:47.000,188,10994674,15445,0,1720282966,13044.318956819996,96.89938485000312,53461.91153112001 2024-07-06,16:22:48.000,188,10994677,15685,0,1720282967,13044.298747889996,96.82184442000289,53461.86262128001 2024-07-06,16:22:49.000,188,10994701,15645,0,1720282968,13044.258330029996,96.81479529000353,53461.890569760006 2024-07-06,16:22:50.000,188,10994715,16005,0,1720282969,13044.21117586,96.78659876999882,53461.91851824 2024-07-06,16:22:51.000,188,10994690,15525,0,1720282970,13044.14381275999,96.74430399000266,53461.87659552 2024-07-06,16:22:52.000,188,10994691,15325,0,1720282971,13044.08318596999,96.70200920999923,53461.93249248001 2024-07-06,16:22:53.000,188,10994731,15445,0,1720282972,13044.02255917999,96.64561617000436,53461.94646672 2024-07-06,16:22:54.000,188,10994695,15525,0,1720282973,13043.98887763,96.58922313000221,53462.02332504 2024-07-06,16:22:55.000,188,10994659,15365,0,1720282974,13043.98887763,96.54692834999878,53462.01633792 2024-07-06,16:22:56.000,188,10994659,15325,0,1720282975,13043.94845977,96.42004401000304,53462.03031216001 2024-07-06,16:22:57.000,188,10994700,15805,0,1720282976,13043.92151452999,96.34955271000217,53461.939479600005 2024-07-06,16:22:58.000,188,10994692,15605,0,1720282977,13043.854151429994,96.30020879999938,53461.939479600005 2024-07-06,16:22:59.000,188,10994758,15685,0,1720282978,13043.82046987999,96.20857011000044,53461.96044096001 2024-07-06,16:23:00.000,188,10994680,15605,0,1720282979,13043.786788329999,96.19447185000172,53461.92550536 2024-07-06,16:23:01.000,188,10994687,15885,0,1720282980,13043.746370469999,96.09578403000341,53461.904544 2024-07-06,16:23:02.000,188,10994669,15405,0,1720282981,13043.712688919994,96.06053837999934,53461.89755688 2024-07-06,16:23:03.000,188,10994702,15565,0,1720282982,13043.685743679998,96.02529273000255,53461.88358264001 2024-07-06,16:23:04.000,188,10994706,15445,0,1720282983,13043.679007369989,96.02529273000255,53461.890569760006 2024-07-06,16:23:05.000,188,10994693,15645,0,1720282984,13043.685743679998,95.99004707999848,53461.89755688 2024-07-06,16:23:06.000,188,10994667,15325,0,1720282985,13043.732897849994,96.01119447000383,53461.96044096001 2024-07-06,16:23:07.000,188,10994673,15645,0,1720282986,13043.739634159989,96.05348924999998,53461.91851824 2024-07-06,16:23:08.000,188,10994703,15525,0,1720282987,13043.753106779994,96.06053837999934,53461.904544 2024-07-06,16:23:09.000,188,10994667,15645,0,1720282988,13043.759843089989,96.10283316000277,53461.93249248001 2024-07-06,16:23:10.000,188,10994704,15685,0,1720282989,13043.82046987999,96.14512793999893,53461.904544 2024-07-06,16:23:11.000,188,10994757,15525,0,1720282990,13043.86088773999,96.25086489000387,53461.92550536 2024-07-06,16:23:12.000,188,10994699,15485,0,1720282991,13043.914778219994,96.2790614100013,53461.89755688 2024-07-06,16:23:13.000,188,10994694,15405,0,1720282992,13043.9686687,96.35660184000153,53461.91153112001 2024-07-06,16:23:14.000,188,10994700,15845,0,1720282993,13044.00235024999,96.44119140000112,53461.87659552 2024-07-06,16:23:15.000,188,10994658,15445,0,1720282994,13044.096658589995,96.50463357000262,53461.904544 2024-07-06,16:23:16.000,188,10994670,15605,0,1720282995,13044.177494309995,96.60332139000093,53461.87659552 2024-07-06,16:23:17.000,188,10994733,15445,0,1720282996,13044.23138479,96.65266530000372,53461.91153112001 2024-07-06,16:23:18.000,188,10994718,15645,0,1720282997,13044.21117586,96.73020573000395,53461.904544 2024-07-06,16:23:19.000,188,10994685,15485,0,1720282998,13044.217912169996,96.78659876999882,53461.904544 2024-07-06,16:23:20.000,188,10994711,15645,0,1720282999,13044.298747889996,96.83594268000161,53461.91153112001 2024-07-06,16:23:21.000,188,10994710,15565,0,1720283000,13044.27180265,96.90643398000248,53461.841659920006 2024-07-06,16:23:22.000,188,10994703,15445,0,1720283001,13044.278538959996,96.93463049999991,53461.87659552 2024-07-06,16:23:23.000,188,10994693,15485,0,1720283002,13044.23138479,97.00512180000078,53461.869608400004 2024-07-06,16:23:24.000,188,10994718,15765,0,1720283003,13044.170758,97.02626918999886,53461.84864704 2024-07-06,16:23:25.000,188,10994738,15325,0,1720283004,13044.197703239995,97.03331831999822,53461.93249248001 2024-07-06,16:23:26.000,188,10994692,15565,0,1720283005,13044.217912169996,97.05446571000357,53461.91851824 2024-07-06,16:23:27.000,188,10994660,15565,0,1720283006,13044.116867519995,97.0192200599995,53461.85563416 2024-07-06,16:23:28.000,188,10994702,15805,0,1720283007,13044.10339489999,97.04741658000421,53461.89755688 2024-07-06,16:23:29.000,188,10994685,15365,0,1720283008,13044.04950442,97.01217093000014,53461.904544 2024-07-06,16:23:30.000,188,10994681,15605,0,1720283009,13044.015822869995,96.99102354000206,53461.939479600005 2024-07-06,16:23:31.000,188,10994641,16005,0,1720283010,13043.955196079994,97.00512180000078,53461.88358264001 2024-07-06,16:23:32.000,188,10994706,15405,0,1720283011,13043.92151452999,96.90643398000248,53461.9744152 2024-07-06,16:23:33.000,188,10994644,15525,0,1720283012,13043.90804191,96.8852865900044,53461.988389440005 2024-07-06,16:23:34.000,188,10994741,15645,0,1720283013,13043.813733569994,96.8711883299984,53461.94646672 2024-07-06,16:23:35.000,188,10994730,15325,0,1720283014,13043.800260949989,96.84299181000097,53461.95345384 2024-07-06,16:23:36.000,188,10994710,15845,0,1720283015,13043.719425229989,96.79364789999818,53461.93249248001 2024-07-06,16:23:37.000,188,10994719,15725,0,1720283016,13043.685743679998,96.78659876999882,53461.96044096001 2024-07-06,16:23:38.000,188,10994657,15685,0,1720283017,13043.652062129993,96.77954963999946,53461.939479600005 2024-07-06,16:23:39.000,188,10994639,15205,0,1720283018,13043.625116889998,96.7725005100001,53461.95345384 2024-07-06,16:23:40.000,188,10994674,15525,0,1720283019,13043.598171649988,96.81479529000353,53461.9744152 2024-07-06,16:23:41.000,188,10994674,15525,0,1720283020,13043.577962719988,96.82889355000225,53461.96742808 2024-07-06,16:23:42.000,188,10994673,15765,0,1720283021,13043.557753790003,96.82184442000289,53461.94646672 2024-07-06,16:23:43.000,188,10994677,15405,0,1720283022,13043.503863309998,96.80774616000417,53461.890569760006 2024-07-06,16:23:44.000,188,10994707,15685,0,1720283023,13043.537544860003,96.81479529000353,53461.87659552 2024-07-06,16:23:45.000,188,10994674,15725,0,1720283024,13043.524072239998,96.82889355000225,53461.88358264001 2024-07-06,16:23:46.000,188,10994658,15685,0,1720283025,13043.530808549993,96.85709006999969,53461.890569760006 2024-07-06,16:23:47.000,188,10994681,15365,0,1720283026,13043.524072239998,96.84299181000097,53461.82768568 2024-07-06,16:23:48.000,188,10994689,15885,0,1720283027,13043.544281169998,96.83594268000161,53461.79275008001 2024-07-06,16:23:49.000,188,10994679,15285,0,1720283028,13043.524072239998,96.81479529000353,53461.76480160001 2024-07-06,16:23:50.000,188,10994716,15525,0,1720283029,13043.551017479993,96.7725005100001,53461.7997372 2024-07-06,16:23:51.000,188,10994625,15325,0,1720283030,13043.530808549993,96.80774616000417,53461.81371144001 2024-07-06,16:23:52.000,188,10994655,15525,0,1720283031,13043.564490099998,96.79364789999818,53461.7997372 2024-07-06,16:23:53.000,188,10994666,15085,0,1720283032,13043.537544860003,96.7372548600033,53461.77877584 2024-07-06,16:23:54.000,188,10994683,15525,0,1720283033,13043.530808549993,96.73020573000395,53461.75781448 2024-07-06,16:23:55.000,188,10994665,15845,0,1720283034,13043.510599619993,96.71610746999795,53461.85563416 2024-07-06,16:23:56.000,188,10994707,15405,0,1720283035,13043.537544860003,96.68086182000116,53461.81371144001 2024-07-06,16:23:57.000,188,10994655,15325,0,1720283036,13043.517335930002,96.65266530000372,53461.79275008001 2024-07-06,16:23:58.000,188,10994688,15485,0,1720283037,13043.443236519997,96.68086182000116,53461.771788720005 2024-07-06,16:23:59.000,188,10994744,15165,0,1720283038,13043.470181759993,96.66676356000244,53461.73685312 2024-07-06,16:24:00.000,188,10994693,15205,0,1720283039,13043.449972829992,96.65266530000372,53461.75781448 2024-07-06,16:24:01.000,188,10994709,16045,0,1720283040,13043.382609729997,96.69496007999987,53461.75082736 2024-07-06,16:24:02.000,188,10994666,15645,0,1720283041,13043.308510319992,96.70200920999923,53461.73685312 2024-07-06,16:24:03.000,188,10994697,15365,0,1720283042,13043.301774009997,96.72315660000459,53461.722878880006 2024-07-06,16:24:04.000,188,10994693,15325,0,1720283043,13043.234410910001,96.74430399000266,53461.722878880006 2024-07-06,16:24:05.000,188,10994691,15645,0,1720283044,13043.207465669992,96.79364789999818,53461.74384024001 2024-07-06,16:24:06.000,188,10994706,15205,0,1720283045,13043.187256739991,96.81479529000353,53461.71589176001 2024-07-06,16:24:07.000,188,10994659,15765,0,1720283046,13043.140102569996,96.89233572000376,53461.701917520004 2024-07-06,16:24:08.000,188,10994675,15245,0,1720283047,13043.0929484,96.94872875999863,53461.701917520004 2024-07-06,16:24:09.000,188,10994664,15365,0,1720283048,13043.04579422999,96.95577788999799,53461.68794328 2024-07-06,16:24:10.000,188,10994660,15245,0,1720283049,13043.02558529999,96.97692528000334,53461.66698192001 2024-07-06,16:24:11.000,188,10994699,15205,0,1720283050,13043.02558529999,97.04036745000485,53461.68095616 2024-07-06,16:24:12.000,188,10994655,15565,0,1720283051,13042.95148589,97.04741658000421,53461.69493040001 2024-07-06,16:24:13.000,188,10994683,15165,0,1720283052,13042.92454064999,97.12495701000444,53461.66698192001 2024-07-06,16:24:14.000,188,10994651,15365,0,1720283053,13042.91106803,97.15315353000187,53461.61108496 2024-07-06,16:24:15.000,188,10994671,15525,0,1720283054,13042.90433171999,97.17430091999995,53461.6599948 2024-07-06,16:24:16.000,188,10994695,15805,0,1720283055,13042.857177549995,97.19544830999803,53461.64602056001 2024-07-06,16:24:17.000,188,10994666,15165,0,1720283056,13042.83023231,97.23774309000146,53461.673969040006 2024-07-06,16:24:18.000,188,10994680,15445,0,1720283057,13042.74939659,97.28708700000425,53461.653007680005 2024-07-06,16:24:19.000,188,10994704,15445,0,1720283058,13042.74939659,97.2659396099989,53461.63204632 2024-07-06,16:24:20.000,188,10994673,15245,0,1720283059,13042.695506109994,97.2659396099989,53461.58313648 2024-07-06,16:24:21.000,188,10994705,15365,0,1720283060,13042.70224241999,97.28708700000425,53461.534226640004 2024-07-06,16:24:22.000,188,10994680,15445,0,1720283061,13042.655088249994,97.30823439000233,53461.52723952001 2024-07-06,16:24:23.000,188,10994673,15485,0,1720283062,13042.68203348999,97.30118526000297,53461.54820088001 2024-07-06,16:24:24.000,188,10994683,15565,0,1720283063,13042.6887698,97.30118526000297,53461.49230392 2024-07-06,16:24:25.000,188,10994674,15485,0,1720283064,13042.735923969994,97.30823439000233,53461.51326528 2024-07-06,16:24:26.000,188,10994703,15765,0,1720283065,13042.72245134999,97.29413613000361,53461.49230392 2024-07-06,16:24:27.000,188,10994630,15405,0,1720283066,13042.735923969994,97.2306939600021,53461.46435544 2024-07-06,16:24:28.000,188,10994633,15525,0,1720283067,13042.715715039994,97.20249744000466,53461.47832968001 2024-07-06,16:24:29.000,188,10994684,15765,0,1720283068,13042.74266027999,97.14610440000251,53461.42243272 2024-07-06,16:24:30.000,188,10994691,15365,0,1720283069,13042.756132899995,97.10380961999908,53461.534226640004 2024-07-06,16:24:31.000,188,10994666,15365,0,1720283070,13042.76286920999,97.05446571000357,53461.5202524 2024-07-06,16:24:32.000,188,10994677,15645,0,1720283071,13042.78307813999,96.9839744100027,53461.555188000006 2024-07-06,16:24:33.000,188,10994710,15685,0,1720283072,13042.78981445,96.90643398000248,53461.534226640004 2024-07-06,16:24:34.000,188,10994700,15405,0,1720283073,13042.78307813999,96.85709006999969,53461.44339408 2024-07-06,16:24:35.000,188,10994677,15205,0,1720283074,13042.816759689995,96.85709006999969,53461.485316800005 2024-07-06,16:24:36.000,188,10994725,15765,0,1720283075,13042.76960552,96.79364789999818,53461.506278160006 2024-07-06,16:24:37.000,188,10994690,15525,0,1720283076,13042.816759689995,96.78659876999882,53461.56217512 2024-07-06,16:24:38.000,188,10994626,15845,0,1720283077,13042.83023231,96.70200920999923,53461.51326528 2024-07-06,16:24:39.000,188,10994678,15165,0,1720283078,13042.84370492999,96.70905833999859,53461.51326528 2024-07-06,16:24:40.000,188,10994692,15845,0,1720283079,13042.85044124,96.70905833999859,53461.47832968001 2024-07-06,16:24:41.000,188,10994695,15565,0,1720283080,13042.88412278999,96.69496007999987,53461.58313648 2024-07-06,16:24:42.000,188,10994686,15445,0,1720283081,13042.857177549995,96.6738126900018,53461.506278160006 2024-07-06,16:24:43.000,188,10994696,15365,0,1720283082,13042.91106803,96.69496007999987,53461.5202524 2024-07-06,16:24:44.000,188,10994669,15485,0,1720283083,13042.917804339995,96.70200920999923,53461.534226640004 2024-07-06,16:24:45.000,188,10994659,15245,0,1720283084,13042.91106803,96.70200920999923,53461.485316800005 2024-07-06,16:24:46.000,188,10994649,15605,0,1720283085,13042.98516743999,96.70200920999923,53461.54121376 2024-07-06,16:24:47.000,188,10994665,15605,0,1720283086,13042.96495850999,96.7372548600033,53461.44339408 2024-07-06,16:24:48.000,188,10994659,15645,0,1720283087,13043.01211268,96.80774616000417,53461.485316800005 2024-07-06,16:24:49.000,188,10994650,15525,0,1720283088,13043.01211268,96.77954963999946,53461.46435544 2024-07-06,16:24:50.000,188,10994670,15445,0,1720283089,13043.01211268,96.82184442000289,53461.49230392 2024-07-06,16:24:51.000,188,10994660,15525,0,1720283090,13043.02558529999,96.83594268000161,53461.49929104001 2024-07-06,16:24:52.000,188,10994686,15565,0,1720283091,13042.97169482,96.89233572000376,53461.56916224 2024-07-06,16:24:53.000,188,10994666,15165,0,1720283092,13042.98516743999,96.93463049999991,53461.51326528 2024-07-06,16:24:54.000,188,10994635,15445,0,1720283093,13042.94474957999,96.96282702000462,53461.51326528 2024-07-06,16:24:55.000,188,10994698,15725,0,1720283094,13042.95148589,97.03331831999822,53461.56217512 2024-07-06,16:24:56.000,188,10994689,15285,0,1720283095,13042.938013269995,97.09676048999972,53461.56916224 2024-07-06,16:24:57.000,188,10994698,15325,0,1720283096,13042.938013269995,97.1320061400038,53461.61108496 2024-07-06,16:24:58.000,188,10994666,15165,0,1720283097,13042.87065017,97.20249744000466,53461.58313648 2024-07-06,16:24:59.000,188,10994675,15485,0,1720283098,13042.88412278999,97.2306939600021,53461.59711072001 2024-07-06,16:25:00.000,188,10994677,15285,0,1720283099,13042.82349599999,97.28003787000489,53461.59711072001 2024-07-06,16:25:01.000,188,10994666,15045,0,1720283100,13042.776341829995,97.30823439000233,53461.56916224 2024-07-06,16:25:02.000,188,10994652,15405,0,1720283101,13042.76286920999,97.35052916999848,53461.59711072001 2024-07-06,16:25:03.000,188,10994643,15205,0,1720283102,13042.70897873,97.39282395000191,53461.57614936001 2024-07-06,16:25:04.000,188,10994706,15565,0,1720283103,13042.6887698,97.46331525000278,53461.56217512 2024-07-06,16:25:05.000,188,10994694,15085,0,1720283104,13042.68203348999,97.48446264000086,53461.604097840005 2024-07-06,16:25:06.000,188,10994665,15165,0,1720283105,13042.66182455999,97.47036438000214,53461.604097840005 2024-07-06,16:25:07.000,188,10994672,15565,0,1720283106,13042.614670389994,97.54790481000236,53461.54121376 2024-07-06,16:25:08.000,188,10994708,15405,0,1720283107,13042.655088249994,97.5761013299998,53461.506278160006 2024-07-06,16:25:09.000,188,10994676,15405,0,1720283108,13042.594461459994,97.54790481000236,53461.534226640004 2024-07-06,16:25:10.000,188,10994688,15085,0,1720283109,13042.560779909989,97.540855680003,53461.54121376 2024-07-06,16:25:11.000,188,10994687,15405,0,1720283110,13042.601197769989,97.58315045999916,53461.54121376 2024-07-06,16:25:12.000,188,10994697,15525,0,1720283111,13042.547307289999,97.56200307000108,53461.54820088001 2024-07-06,16:25:13.000,188,10994701,16085,0,1720283112,13042.520362049989,97.56200307000108,53461.47134256 2024-07-06,16:25:14.000,188,10994744,15285,0,1720283113,13042.506889429998,97.53380655000365,53461.42941984001 2024-07-06,16:25:15.000,188,10994646,15645,0,1720283114,13042.520362049989,97.59019958999852,53461.45736832001 2024-07-06,16:25:16.000,188,10994661,15525,0,1720283115,13042.560779909989,97.56200307000108,53461.42243272 2024-07-06,16:25:17.000,188,10994642,15405,0,1720283116,13042.506889429998,97.55495394000172,53461.44339408 2024-07-06,16:25:18.000,188,10994634,16005,0,1720283117,13042.513625739994,97.53380655000365,53461.40845848001 2024-07-06,16:25:19.000,188,10994649,15325,0,1720283118,13042.506889429998,97.54790481000236,53461.37352288 2024-07-06,16:25:20.000,188,10994666,15365,0,1720283119,13042.493416809994,97.58315045999916,53461.38051000001 2024-07-06,16:25:21.000,188,10994713,15365,0,1720283120,13042.473207879993,97.5761013299998,53461.42243272 2024-07-06,16:25:22.000,188,10994674,15205,0,1720283121,13042.452998949993,97.51970828999765,53461.366535760004 2024-07-06,16:25:23.000,188,10994714,15565,0,1720283122,13042.446262639998,97.55495394000172,53461.4154456 2024-07-06,16:25:24.000,188,10994677,15085,0,1720283123,13042.385635849998,97.48446264000086,53461.366535760004 2024-07-06,16:25:25.000,188,10994624,15045,0,1720283124,13042.446262639998,97.5126591599983,53461.387497120006 2024-07-06,16:25:26.000,188,10994651,15485,0,1720283125,13042.432790019993,97.49151177000022,53461.39448424 2024-07-06,16:25:27.000,188,10994653,15285,0,1720283126,13042.439526329988,97.49151177000022,53461.338587280006 2024-07-06,16:25:28.000,188,10994702,15165,0,1720283127,13042.439526329988,97.44921699000406,53461.3455744 2024-07-06,16:25:29.000,188,10994662,15085,0,1720283128,13042.500153119989,97.4421678600047,53461.2757032 2024-07-06,16:25:30.000,188,10994623,15125,0,1720283129,13042.466471569998,97.37167656000383,53461.22679336 2024-07-06,16:25:31.000,188,10994690,15405,0,1720283130,13042.527098359998,97.35052916999848,53461.30365168 2024-07-06,16:25:32.000,188,10994668,15165,0,1720283131,13042.587725149999,97.31528352000169,53461.33160016001 2024-07-06,16:25:33.000,188,10994603,15205,0,1720283132,13042.634879319994,97.27298873999825,53461.2757032 2024-07-06,16:25:34.000,188,10994628,15405,0,1720283133,13042.668560869999,97.20954657000402,53461.23378048 2024-07-06,16:25:35.000,188,10994693,15645,0,1720283134,13042.68203348999,97.20954657000402,53461.21281912001 2024-07-06,16:25:36.000,188,10994679,15725,0,1720283135,13042.72918766,97.18135004999931,53461.23378048 2024-07-06,16:25:37.000,188,10994719,15645,0,1720283136,13042.776341829995,97.16020266000123,53461.19185776001 2024-07-06,16:25:38.000,188,10994695,15685,0,1720283137,13042.816759689995,97.13905527000315,53461.23378048 2024-07-06,16:25:39.000,188,10994656,15325,0,1720283138,13042.83023231,97.17430091999995,53461.18487064 2024-07-06,16:25:40.000,188,10994686,15885,0,1720283139,13042.88412278999,97.12495701000444,53461.205832 2024-07-06,16:25:41.000,188,10994649,15565,0,1720283140,13042.91106803,97.16020266000123,53461.16390928001 2024-07-06,16:25:42.000,188,10994651,15125,0,1720283141,13042.94474957999,97.18135004999931,53461.205832 2024-07-06,16:25:43.000,188,10994658,15725,0,1720283142,13042.97169482,97.19544830999803,53461.198844880004 2024-07-06,16:25:44.000,188,10994668,15685,0,1720283143,13042.95148589,97.22364483000274,53461.170896400006 2024-07-06,16:25:45.000,188,10994690,15565,0,1720283144,13042.99190375,97.2659396099989,53461.15692216 2024-07-06,16:25:46.000,188,10994629,15365,0,1720283145,13042.99190375,97.30823439000233,53461.10801232 2024-07-06,16:25:47.000,188,10994652,15885,0,1720283146,13043.03232161,97.32233265000104,53461.198844880004 2024-07-06,16:25:48.000,188,10994687,16045,0,1720283147,13042.978431129995,97.34348003999912,53461.149935040004 2024-07-06,16:25:49.000,188,10994671,15685,0,1720283148,13042.938013269995,97.37167656000383,53461.12198656001 2024-07-06,16:25:50.000,188,10994697,15925,0,1720283149,13042.958222199995,97.43511872999807,53461.17788352 2024-07-06,16:25:51.000,188,10994647,15765,0,1720283150,13042.95148589,97.49151177000022,53461.14294792001 2024-07-06,16:25:52.000,188,10994663,15485,0,1720283151,13042.97169482,97.540855680003,53461.14294792001 2024-07-06,16:25:53.000,188,10994653,15285,0,1720283152,13042.91106803,97.59724871999788,53461.15692216 2024-07-06,16:25:54.000,188,10994630,15165,0,1720283153,13042.92454064999,97.66069088999939,53461.219806240006 2024-07-06,16:25:55.000,188,10994680,15565,0,1720283154,13042.93127696,97.71708393000154,53461.22679336 2024-07-06,16:25:56.000,188,10994708,15605,0,1720283155,13042.978431129995,97.79462436000176,53461.23378048 2024-07-06,16:25:57.000,188,10994673,15165,0,1720283156,13042.96495850999,97.87921392000135,53461.22679336 2024-07-06,16:25:58.000,188,10994645,15165,0,1720283157,13043.00537636999,97.89331218000007,53461.24775472 2024-07-06,16:25:59.000,188,10994686,15605,0,1720283158,13042.958222199995,97.97790173999965,53461.21281912001 2024-07-06,16:26:00.000,188,10994706,15605,0,1720283159,13042.99190375,98.00609826000436,53461.170896400006 2024-07-06,16:26:01.000,188,10994689,15725,0,1720283160,13042.95148589,98.05544216999988,53461.17788352 2024-07-06,16:26:02.000,188,10994668,15405,0,1720283161,13042.95148589,98.08363869000459,53461.17788352 2024-07-06,16:26:03.000,188,10994585,14925,0,1720283162,13042.978431129995,98.14003172999946,53461.19185776001 2024-07-06,16:26:04.000,188,10994692,15605,0,1720283163,13042.94474957999,98.15412998999818,53461.12897368 2024-07-06,16:26:05.000,188,10994666,15925,0,1720283164,13042.91106803,98.21052303000033,53461.101025200005 2024-07-06,16:26:06.000,188,10994664,15605,0,1720283165,13042.958222199995,98.22462128999905,53461.205832 2024-07-06,16:26:07.000,188,10994602,15485,0,1720283166,13042.97169482,98.21757215999969,53461.17788352 2024-07-06,16:26:08.000,188,10994657,15005,0,1720283167,13042.978431129995,98.25986694000312,53461.17788352 2024-07-06,16:26:09.000,188,10994630,15205,0,1720283168,13042.958222199995,98.2810143300012,53461.219806240006 2024-07-06,16:26:10.000,188,10994671,15405,0,1720283169,13042.94474957999,98.26691607000248,53461.24775472 2024-07-06,16:26:11.000,188,10994713,15325,0,1720283170,13042.91106803,98.26691607000248,53461.24076760001 2024-07-06,16:26:12.000,188,10994615,15845,0,1720283171,13042.93127696,98.28806346000056,53461.16390928001 2024-07-06,16:26:13.000,188,10994630,15325,0,1720283172,13042.958222199995,98.30216171999928,53461.219806240006 2024-07-06,16:26:14.000,188,10994645,15285,0,1720283173,13042.94474957999,98.26691607000248,53461.198844880004 2024-07-06,16:26:15.000,188,10994623,15525,0,1720283174,13042.978431129995,98.26691607000248,53461.149935040004 2024-07-06,16:26:16.000,188,10994675,15325,0,1720283175,13042.97169482,98.2810143300012,53461.15692216 2024-07-06,16:26:17.000,188,10994602,15245,0,1720283176,13043.04579422999,98.23871954999777,53461.18487064 2024-07-06,16:26:18.000,188,10994673,15125,0,1720283177,13043.00537636999,98.22462128999905,53461.21281912001 2024-07-06,16:26:19.000,188,10994630,15245,0,1720283178,13043.039057919996,98.22462128999905,53461.15692216 2024-07-06,16:26:20.000,188,10994673,15325,0,1720283179,13043.039057919996,98.1823265100029,53461.15692216 2024-07-06,16:26:21.000,188,10994691,15205,0,1720283180,13043.04579422999,98.1823265100029,53461.12198656001 2024-07-06,16:26:22.000,188,10994678,15485,0,1720283181,13043.018848989996,98.15412998999818,53461.101025200005 2024-07-06,16:26:23.000,188,10994662,15045,0,1720283182,13043.07273947,98.11183521000203,53461.11499944 2024-07-06,16:26:24.000,188,10994657,15565,0,1720283183,13043.126629949991,98.09068782000395,53461.170896400006 2024-07-06,16:26:25.000,188,10994639,15365,0,1720283184,13043.160311499996,98.06249129999924,53461.12897368 2024-07-06,16:26:26.000,188,10994691,15205,0,1720283185,13043.167047809991,98.01314739000372,53461.149935040004 2024-07-06,16:26:27.000,188,10994627,15445,0,1720283186,13043.200729359996,98.02724565000244,53461.18487064 2024-07-06,16:26:28.000,188,10994622,15045,0,1720283187,13043.214201980001,98.02724565000244,53461.18487064 2024-07-06,16:26:29.000,188,10994654,15285,0,1720283188,13043.207465669992,98.01314739000372,53461.170896400006 2024-07-06,16:26:30.000,188,10994625,14965,0,1720283189,13043.207465669992,97.97790173999965,53461.11499944 2024-07-06,16:26:31.000,188,10994690,14925,0,1720283190,13043.220938289996,97.97085261000029,53461.12897368 2024-07-06,16:26:32.000,188,10994674,15245,0,1720283191,13043.227674599992,97.99904912999773,53461.15692216 2024-07-06,16:26:33.000,188,10994607,15205,0,1720283192,13043.241147219996,97.97085261000029,53461.149935040004 2024-07-06,16:26:34.000,188,10994642,14965,0,1720283193,13043.227674599992,97.95675435000157,53461.08705096 2024-07-06,16:26:35.000,188,10994681,15565,0,1720283194,13043.281565079997,97.94970522000222,53461.08705096 2024-07-06,16:26:36.000,188,10994628,15525,0,1720283195,13043.281565079997,97.97790173999965,53461.11499944 2024-07-06,16:26:37.000,188,10994685,15125,0,1720283196,13043.288301389992,97.90036130999943,53461.101025200005 2024-07-06,16:26:38.000,188,10994660,15165,0,1720283197,13043.295037700002,97.94265609000286,53461.1359608 2024-07-06,16:26:39.000,188,10994659,15125,0,1720283198,13043.315246630002,97.85806653000327,53461.1359608 2024-07-06,16:26:40.000,188,10994631,14965,0,1720283199,13043.308510319992,97.88626305000071,53461.101025200005 2024-07-06,16:26:41.000,188,10994708,15205,0,1720283200,13043.295037700002,97.89331218000007,53461.052115360006 2024-07-06,16:26:42.000,188,10994642,15165,0,1720283201,13043.295037700002,97.89331218000007,53461.05910248 2024-07-06,16:26:43.000,188,10994642,15005,0,1720283202,13043.315246630002,97.94970522000222,53461.052115360006 2024-07-06,16:26:44.000,188,10994642,15045,0,1720283203,13043.321982939997,97.9356069600035,53461.09403808001 2024-07-06,16:26:45.000,188,10994715,15125,0,1720283204,13043.321982939997,97.91445956999814,53461.10801232 2024-07-06,16:26:46.000,188,10994597,14925,0,1720283205,13043.382609729997,97.94265609000286,53461.170896400006 2024-07-06,16:26:47.000,188,10994683,14725,0,1720283206,13043.342191869997,97.9356069600035,53461.12897368 2024-07-06,16:26:48.000,188,10994625,15525,0,1720283207,13043.335455560002,97.97790173999965,53461.21281912001 2024-07-06,16:26:49.000,188,10994664,15325,0,1720283208,13043.335455560002,97.97085261000029,53461.170896400006 2024-07-06,16:26:50.000,188,10994701,15445,0,1720283209,13043.301774009997,97.99904912999773,53461.205832 2024-07-06,16:26:51.000,188,10994652,15125,0,1720283210,13043.261356149997,97.99199999999837,53461.19185776001 2024-07-06,16:26:52.000,188,10994683,15285,0,1720283211,13043.247883529992,98.04134391000116,53461.19185776001 2024-07-06,16:26:53.000,188,10994622,15285,0,1720283212,13043.193993050001,98.0695404299986,53461.15692216 2024-07-06,16:26:54.000,188,10994625,14925,0,1720283213,13043.207465669992,98.04839304000052,53461.10801232 2024-07-06,16:26:55.000,188,10994675,15125,0,1720283214,13043.167047809991,98.0695404299986,53461.198844880004 2024-07-06,16:26:56.000,188,10994667,14845,0,1720283215,13043.146838879991,98.08363869000459,53461.170896400006 2024-07-06,16:26:57.000,188,10994606,15205,0,1720283216,13043.119893639996,98.0695404299986,53461.16390928001 2024-07-06,16:26:58.000,188,10994617,15005,0,1720283217,13043.106421019991,98.07658955999796,53461.14294792001 2024-07-06,16:26:59.000,188,10994621,15005,0,1720283218,13043.106421019991,98.07658955999796,53461.09403808001 2024-07-06,16:27:00.000,188,10994730,15085,0,1720283219,13043.133366260001,98.04134391000116,53461.10801232 2024-07-06,16:27:01.000,188,10994625,15205,0,1720283220,13043.059266849996,98.04839304000052,53461.09403808001 2024-07-06,16:27:02.000,188,10994651,14925,0,1720283221,13043.039057919996,98.01314739000372,53461.12897368 2024-07-06,16:27:03.000,188,10994651,15045,0,1720283222,13042.978431129995,98.02019652000308,53461.12198656001 2024-07-06,16:27:04.000,188,10994647,14925,0,1720283223,13043.01211268,98.00609826000436,53461.08705096 2024-07-06,16:27:05.000,188,10994665,14765,0,1720283224,13043.00537636999,97.98495086999901,53461.08705096 2024-07-06,16:27:06.000,188,10994688,14845,0,1720283225,13042.98516743999,97.94265609000286,53461.15692216 2024-07-06,16:27:07.000,188,10994623,15125,0,1720283226,13042.98516743999,97.90741043999878,53461.15692216 2024-07-06,16:27:08.000,188,10994646,15365,0,1720283227,13042.95148589,97.85101740000391,53461.12897368 2024-07-06,16:27:09.000,188,10994635,15205,0,1720283228,13042.897595409995,97.80167349000112,53461.12897368 2024-07-06,16:27:10.000,188,10994701,14925,0,1720283229,13042.938013269995,97.73823131999961,53461.11499944 2024-07-06,16:27:11.000,188,10994675,14725,0,1720283230,13042.917804339995,97.69593654000346,53461.12897368 2024-07-06,16:27:12.000,188,10994622,15325,0,1720283231,13042.91106803,97.65364176000003,53461.12897368 2024-07-06,16:27:13.000,188,10994638,15605,0,1720283232,13042.897595409995,97.59724871999788,53461.14294792001 2024-07-06,16:27:14.000,188,10994652,15125,0,1720283233,13042.877386479995,97.59019958999852,53461.09403808001 2024-07-06,16:27:15.000,188,10994711,15005,0,1720283234,13042.88412278999,97.53380655000365,53461.12198656001 2024-07-06,16:27:16.000,188,10994692,14845,0,1720283235,13042.88412278999,97.49151177000022,53461.09403808001 2024-07-06,16:27:17.000,188,10994640,15165,0,1720283236,13042.84370492999,97.4774135100015,53461.02416688001 2024-07-06,16:27:18.000,188,10994647,14885,0,1720283237,13042.836968619995,97.43511872999807,53461.101025200005 2024-07-06,16:27:19.000,188,10994661,14765,0,1720283238,13042.86391385999,97.42102046999935,53461.052115360006 2024-07-06,16:27:20.000,188,10994687,15285,0,1720283239,13042.86391385999,97.38577482000255,53461.052115360006 2024-07-06,16:27:21.000,188,10994624,14885,0,1720283240,13042.8908591,97.38577482000255,53461.08705096 2024-07-06,16:27:22.000,188,10994674,15205,0,1720283241,13042.88412278999,97.40692221000063,53461.01019264 2024-07-06,16:27:23.000,188,10994670,15005,0,1720283242,13042.897595409995,97.41397133999999,53461.01019264 2024-07-06,16:27:24.000,188,10994626,15045,0,1720283243,13042.877386479995,97.44921699000406,53461.11499944 2024-07-06,16:27:25.000,188,10994691,14765,0,1720283244,13042.88412278999,97.48446264000086,53461.04512824001 2024-07-06,16:27:26.000,188,10994670,14925,0,1720283245,13042.8908591,97.53380655000365,53461.02416688001 2024-07-06,16:27:27.000,188,10994595,15365,0,1720283246,13042.87065017,97.5761013299998,53461.01019264 2024-07-06,16:27:28.000,188,10994643,14845,0,1720283247,13042.88412278999,97.66069088999939,53461.003205520006 2024-07-06,16:27:29.000,188,10994634,15365,0,1720283248,13042.877386479995,97.71003480000218,53460.98923128 2024-07-06,16:27:30.000,188,10994637,15325,0,1720283249,13042.90433171999,97.76642784000433,53460.97525704001 2024-07-06,16:27:31.000,188,10994724,14805,0,1720283250,13042.8908591,97.83691913999792,53460.96826992 2024-07-06,16:27:32.000,188,10994635,15165,0,1720283251,13042.93127696,97.90036130999943,53460.95429568001 2024-07-06,16:27:33.000,188,10994675,15245,0,1720283252,13042.938013269995,97.99904912999773,53460.97525704001 2024-07-06,16:27:34.000,188,10994695,15085,0,1720283253,13042.90433171999,98.02724565000244,53460.884424480006 2024-07-06,16:27:35.000,188,10994666,15005,0,1720283254,13042.877386479995,98.10478608000267,53460.9612828 2024-07-06,16:27:36.000,188,10994662,14925,0,1720283255,13042.86391385999,98.16117912000482,53461.003205520006 2024-07-06,16:27:37.000,188,10994701,15365,0,1720283256,13042.836968619995,98.20347390000097,53461.02416688001 2024-07-06,16:27:38.000,188,10994671,14645,0,1720283257,13042.776341829995,98.23871954999777,53460.97525704001 2024-07-06,16:27:39.000,188,10994648,15085,0,1720283258,13042.74939659,98.28806346000056,53461.03814112 2024-07-06,16:27:40.000,188,10994664,15165,0,1720283259,13042.72918766,98.32330911000463,53461.03814112 2024-07-06,16:27:41.000,188,10994687,14925,0,1720283260,13042.655088249994,98.33740737000335,53461.07307672001 2024-07-06,16:27:42.000,188,10994689,15405,0,1720283261,13042.614670389994,98.36560389000078,53461.04512824001 2024-07-06,16:27:43.000,188,10994603,15325,0,1720283262,13042.520362049989,98.38675127999886,53461.01019264 2024-07-06,16:27:44.000,188,10994657,15285,0,1720283263,13042.459735259989,98.32330911000463,53460.99621840001 2024-07-06,16:27:45.000,188,10994686,14685,0,1720283264,13042.426053709998,98.30216171999928,53461.003205520006 2024-07-06,16:27:46.000,188,10994696,15165,0,1720283265,13042.345217989998,98.32330911000463,53460.98923128 2024-07-06,16:27:47.000,188,10994621,15285,0,1720283266,13042.318272750003,98.26691607000248,53460.99621840001 2024-07-06,16:27:48.000,188,10994697,15165,0,1720283267,13042.250909649993,98.20347390000097,53460.97525704001 2024-07-06,16:27:49.000,188,10994658,14805,0,1720283268,13042.190282859992,98.14003172999946,53461.01717976 2024-07-06,16:27:50.000,188,10994692,15445,0,1720283269,13042.109447139992,98.10478608000267,53460.97525704001 2024-07-06,16:27:51.000,188,10994708,15085,0,1720283270,13042.129656069992,98.08363869000459,53460.9612828 2024-07-06,16:27:52.000,188,10994668,15125,0,1720283271,13042.035347730001,98.02724565000244,53460.9612828 2024-07-06,16:27:53.000,188,10994681,15325,0,1720283272,13041.927566769991,97.99904912999773,53460.94730856 2024-07-06,16:27:54.000,188,10994636,15205,0,1720283273,13041.880412599996,97.95675435000157,53460.90538584001 2024-07-06,16:27:55.000,188,10994625,14765,0,1720283274,13041.880412599996,97.97085261000029,53460.87743736001 2024-07-06,16:27:56.000,188,10994709,15125,0,1720283275,13041.85346736,97.92855783000414,53460.8914116 2024-07-06,16:27:57.000,188,10994679,15325,0,1720283276,13041.819785809996,97.87921392000135,53460.87045024 2024-07-06,16:27:58.000,188,10994665,14925,0,1720283277,13041.78610425999,97.90741043999878,53460.90538584001 2024-07-06,16:27:59.000,188,10994677,15045,0,1720283278,13041.78610425999,97.91445956999814,53460.91936008 2024-07-06,16:28:00.000,188,10994697,14925,0,1720283279,13041.80631318999,97.91445956999814,53460.863463120004 2024-07-06,16:28:01.000,188,10994647,14805,0,1720283280,13041.78610425999,97.91445956999814,53460.863463120004 2024-07-06,16:28:02.000,188,10994683,14685,0,1720283281,13041.78610425999,97.92855783000414,53460.814553280004 2024-07-06,16:28:03.000,188,10994682,15005,0,1720283282,13041.80631318999,97.90741043999878,53460.82852752001 2024-07-06,16:28:04.000,188,10994662,14845,0,1720283283,13041.819785809996,97.91445956999814,53460.77961768 2024-07-06,16:28:05.000,188,10994680,14965,0,1720283284,13041.83325843,97.91445956999814,53460.82852752001 2024-07-06,16:28:06.000,188,10994666,14685,0,1720283285,13041.860203669996,97.97085261000029,53460.80756616001 2024-07-06,16:28:07.000,188,10994662,15125,0,1720283286,13041.900621529996,97.91445956999814,53460.765643440005 2024-07-06,16:28:08.000,188,10994665,14885,0,1720283287,13041.954512010001,97.9356069600035,53460.77961768 2024-07-06,16:28:09.000,188,10994700,14445,0,1720283288,13041.947775699991,97.92150870000478,53460.79359192 2024-07-06,16:28:10.000,188,10994638,15325,0,1720283289,13041.994929870001,97.90741043999878,53460.77961768 2024-07-06,16:28:11.000,188,10994634,14925,0,1720283290,13041.981457249996,97.91445956999814,53460.695772240004 2024-07-06,16:28:12.000,188,10994661,15085,0,1720283291,13042.015138800001,97.90036130999943,53460.646862400004 2024-07-06,16:28:13.000,188,10994711,14845,0,1720283292,13042.001666179996,97.88626305000071,53460.63987528001 2024-07-06,16:28:14.000,188,10994670,15005,0,1720283293,13041.974720940001,97.85101740000391,53460.597952560005 2024-07-06,16:28:15.000,188,10994622,15165,0,1720283294,13041.994929870001,97.89331218000007,53460.597952560005 2024-07-06,16:28:16.000,188,10994660,14965,0,1720283295,13042.008402489992,97.88626305000071,53460.67481088 2024-07-06,16:28:17.000,188,10994652,15085,0,1720283296,13042.021875109996,97.85806653000327,53460.60493968 2024-07-06,16:28:18.000,188,10994656,15165,0,1720283297,13041.994929870001,97.83691913999792,53460.667823760006 2024-07-06,16:28:19.000,188,10994632,15005,0,1720283298,13042.001666179996,97.85806653000327,53460.63987528001 2024-07-06,16:28:20.000,188,10994635,15045,0,1720283299,13041.981457249996,97.87216479000199,53460.63987528001 2024-07-06,16:28:21.000,188,10994652,14845,0,1720283300,13041.954512010001,97.85806653000327,53460.62590104 2024-07-06,16:28:22.000,188,10994656,14845,0,1720283301,13041.994929870001,97.83691913999792,53460.681798 2024-07-06,16:28:23.000,188,10994670,14765,0,1720283302,13041.974720940001,97.79462436000176,53460.646862400004 2024-07-06,16:28:24.000,188,10994629,15525,0,1720283303,13042.008402489992,97.80167349000112,53460.63288816 2024-07-06,16:28:25.000,188,10994717,14885,0,1720283304,13041.954512010001,97.7875752300024,53460.65384952 2024-07-06,16:28:26.000,188,10994672,14685,0,1720283305,13041.954512010001,97.7875752300024,53460.63987528001 2024-07-06,16:28:27.000,188,10994659,15005,0,1720283306,13041.974720940001,97.73823131999961,53460.63288816 2024-07-06,16:28:28.000,188,10994607,15045,0,1720283307,13041.961248319996,97.7241330600009,53460.6119268 2024-07-06,16:28:29.000,188,10994660,14885,0,1720283308,13041.91409415,97.70298567000282,53460.59096544001 2024-07-06,16:28:30.000,188,10994654,14525,0,1720283309,13041.907357839991,97.70298567000282,53460.60493968 2024-07-06,16:28:31.000,188,10994702,14685,0,1720283310,13041.89388522,97.70298567000282,53460.61891392001 2024-07-06,16:28:32.000,188,10994701,15205,0,1720283311,13041.887148909991,97.66774001999875,53460.597952560005 2024-07-06,16:28:33.000,188,10994656,15045,0,1720283312,13041.900621529996,97.6888874100041,53460.57000408001 2024-07-06,16:28:34.000,188,10994663,15325,0,1720283313,13041.860203669996,97.68183828000474,53460.528081360004 2024-07-06,16:28:35.000,188,10994704,14925,0,1720283314,13041.839994739996,97.71708393000154,53460.54205560001 2024-07-06,16:28:36.000,188,10994606,14845,0,1720283315,13041.819785809996,97.7875752300024,53460.528081360004 2024-07-06,16:28:37.000,188,10994669,14765,0,1720283316,13041.77263164,97.80872262000048,53460.57000408001 2024-07-06,16:28:38.000,188,10994673,15045,0,1720283317,13041.738950089995,97.82987000999856,53460.53506848 2024-07-06,16:28:39.000,188,10994605,15125,0,1720283318,13041.72547746999,97.90036130999943,53460.58397832 2024-07-06,16:28:40.000,188,10994604,14525,0,1720283319,13041.69179592,97.90741043999878,53460.56301696 2024-07-06,16:28:41.000,188,10994614,15205,0,1720283320,13041.678323299995,97.96380348000093,53460.49314576001 2024-07-06,16:28:42.000,188,10994675,14885,0,1720283321,13041.678323299995,98.02724565000244,53460.45122304001 2024-07-06,16:28:43.000,188,10994619,14965,0,1720283322,13041.637905439995,98.0342947800018,53460.479171520004 2024-07-06,16:28:44.000,188,10994586,15125,0,1720283323,13041.55033341,98.0695404299986,53460.479171520004 2024-07-06,16:28:45.000,188,10994645,14925,0,1720283324,13041.57054234,98.11888434000139,53460.40231320001 2024-07-06,16:28:46.000,188,10994604,15085,0,1720283325,13041.577278649995,98.11888434000139,53460.40231320001 2024-07-06,16:28:47.000,188,10994624,14645,0,1720283326,13041.57054234,98.0695404299986,53460.44423592 2024-07-06,16:28:48.000,188,10994635,14685,0,1720283327,13041.617696509995,98.07658955999796,53460.44423592 2024-07-06,16:28:49.000,188,10994648,14685,0,1720283328,13041.58401495999,98.08363869000459,53460.46519728 2024-07-06,16:28:50.000,188,10994643,15165,0,1720283329,13041.577278649995,98.07658955999796,53460.430261680005 2024-07-06,16:28:51.000,188,10994669,14725,0,1720283330,13041.536860789995,98.0342947800018,53460.40231320001 2024-07-06,16:28:52.000,188,10994657,15405,0,1720283331,13041.58401495999,97.99904912999773,53460.479171520004 2024-07-06,16:28:53.000,188,10994650,15005,0,1720283332,13041.637905439995,97.96380348000093,53460.38833896 2024-07-06,16:28:54.000,188,10994651,14725,0,1720283333,13041.597487579995,97.95675435000157,53460.39532608 2024-07-06,16:28:55.000,188,10994658,14765,0,1720283334,13041.60422388999,97.92150870000478,53460.45821016 2024-07-06,16:28:56.000,188,10994653,15245,0,1720283335,13041.6109602,97.89331218000007,53460.42327456001 2024-07-06,16:28:57.000,188,10994646,14685,0,1720283336,13041.637905439995,97.90036130999943,53460.45122304001 2024-07-06,16:28:58.000,188,10994680,15125,0,1720283337,13041.66485067999,97.82987000999856,53460.45122304001 2024-07-06,16:28:59.000,188,10994658,15205,0,1720283338,13041.678323299995,97.80872262000048,53460.38833896 2024-07-06,16:29:00.000,188,10994594,14725,0,1720283339,13041.678323299995,97.82987000999856,53460.33942912 2024-07-06,16:29:01.000,188,10994623,14925,0,1720283340,13041.72547746999,97.81577174999984,53460.31846776 2024-07-06,16:29:02.000,188,10994610,14765,0,1720283341,13041.738950089995,97.79462436000176,53460.262570800005 2024-07-06,16:29:03.000,188,10994694,14885,0,1720283342,13041.76589532999,97.7875752300024,53460.28353216001 2024-07-06,16:29:04.000,188,10994641,14485,0,1720283343,13041.83325843,97.76642784000433,53460.33942912 2024-07-06,16:29:05.000,188,10994618,14885,0,1720283344,13041.880412599996,97.77347697000368,53460.32545488001 2024-07-06,16:29:06.000,188,10994653,15005,0,1720283345,13041.87367629,97.7241330600009,53460.332442000006 2024-07-06,16:29:07.000,188,10994670,14565,0,1720283346,13041.907357839991,97.73118219000025,53460.30449352001 2024-07-06,16:29:08.000,188,10994656,14725,0,1720283347,13041.941039389996,97.74528044999897,53460.26955792 2024-07-06,16:29:09.000,188,10994615,14605,0,1720283348,13041.967984629991,97.73118219000025,53460.213660960006 2024-07-06,16:29:10.000,188,10994656,14765,0,1720283349,13041.988193559991,97.71708393000154,53460.20667384001 2024-07-06,16:29:11.000,188,10994640,14685,0,1720283350,13042.082501899997,97.71003480000218,53460.24160944 2024-07-06,16:29:12.000,188,10994605,14805,0,1720283351,13042.075765590002,97.70298567000282,53460.27654504 2024-07-06,16:29:13.000,188,10994676,14925,0,1720283352,13042.102710829997,97.71003480000218,53460.25558368001 2024-07-06,16:29:14.000,188,10994632,14525,0,1720283353,13042.089238209992,97.70298567000282,53460.23462232001 2024-07-06,16:29:15.000,188,10994648,14885,0,1720283354,13042.109447139992,97.6747891499981,53460.19968672 2024-07-06,16:29:16.000,188,10994634,15285,0,1720283355,13042.156601310002,97.63249437000195,53460.30449352001 2024-07-06,16:29:17.000,188,10994654,14925,0,1720283356,13042.149864999992,97.62544524000259,53460.262570800005 2024-07-06,16:29:18.000,188,10994621,14365,0,1720283357,13042.163337619997,97.61134698000387,53460.24160944 2024-07-06,16:29:19.000,188,10994657,14925,0,1720283358,13042.176810240002,97.59019958999852,53460.27654504 2024-07-06,16:29:20.000,188,10994632,14725,0,1720283359,13042.143128689997,97.58315045999916,53460.29051928 2024-07-06,16:29:21.000,188,10994646,15245,0,1720283360,13042.082501899997,97.5761013299998,53460.27654504 2024-07-06,16:29:22.000,188,10994647,14725,0,1720283361,13042.048820349992,97.54790481000236,53460.29051928 2024-07-06,16:29:23.000,188,10994637,14525,0,1720283362,13042.048820349992,97.56905220000044,53460.27654504 2024-07-06,16:29:24.000,188,10994630,14885,0,1720283363,13042.028611419992,97.50561002999893,53460.24160944 2024-07-06,16:29:25.000,188,10994656,15165,0,1720283364,13042.042084039997,97.47036438000214,53460.311480640004 2024-07-06,16:29:26.000,188,10994695,15005,0,1720283365,13042.021875109996,97.42806959999871,53460.311480640004 2024-07-06,16:29:27.000,188,10994657,14845,0,1720283366,13042.001666179996,97.40692221000063,53460.24160944 2024-07-06,16:29:28.000,188,10994619,14965,0,1720283367,13041.947775699991,97.35052916999848,53460.2276352 2024-07-06,16:29:29.000,188,10994602,15125,0,1720283368,13042.001666179996,97.2659396099989,53460.22064808 2024-07-06,16:29:30.000,188,10994609,15005,0,1720283369,13041.967984629991,97.24479222000082,53460.26955792 2024-07-06,16:29:31.000,188,10994629,14845,0,1720283370,13042.008402489992,97.18135004999931,53460.2276352 2024-07-06,16:29:32.000,188,10994633,14765,0,1720283371,13042.015138800001,97.1320061400038,53460.27654504 2024-07-06,16:29:33.000,188,10994634,14685,0,1720283372,13042.042084039997,97.08971136000036,53460.24160944 2024-07-06,16:29:34.000,188,10994611,14805,0,1720283373,13041.967984629991,97.00512180000078,53460.26955792 2024-07-06,16:29:35.000,188,10994607,14445,0,1720283374,13042.028611419992,97.00512180000078,53460.33942912 2024-07-06,16:29:36.000,188,10994649,14885,0,1720283375,13041.974720940001,96.93463049999991,53460.34641624 2024-07-06,16:29:37.000,188,10994598,15205,0,1720283376,13041.961248319996,96.8852865900044,53460.34641624 2024-07-06,16:29:38.000,188,10994607,15165,0,1720283377,13041.954512010001,96.85709006999969,53460.27654504 2024-07-06,16:29:39.000,188,10994623,14525,0,1720283378,13041.927566769991,96.83594268000161,53460.30449352001 2024-07-06,16:29:40.000,188,10994633,14645,0,1720283379,13041.887148909991,96.8852865900044,53460.29051928 2024-07-06,16:29:41.000,188,10994666,15125,0,1720283380,13041.91409415,96.85004094000033,53460.24859656 2024-07-06,16:29:42.000,188,10994625,14725,0,1720283381,13041.866939979991,96.8852865900044,53460.30449352001 2024-07-06,16:29:43.000,188,10994625,15005,0,1720283382,13041.866939979991,96.87823745999776,53460.24859656 2024-07-06,16:29:44.000,188,10994639,14885,0,1720283383,13041.80631318999,96.89938485000312,53460.23462232001 2024-07-06,16:29:45.000,188,10994647,15445,0,1720283384,13041.79284057,96.90643398000248,53460.311480640004 2024-07-06,16:29:46.000,188,10994639,15045,0,1720283385,13041.78610425999,96.94167962999927,53460.2975064 2024-07-06,16:29:47.000,188,10994706,15005,0,1720283386,13041.839994739996,96.92758137000055,53460.27654504 2024-07-06,16:29:48.000,188,10994641,14805,0,1720283387,13041.83325843,96.94167962999927,53460.31846776 2024-07-06,16:29:49.000,188,10994626,14765,0,1720283388,13041.819785809996,96.97692528000334,53460.27654504 2024-07-06,16:29:50.000,188,10994655,14685,0,1720283389,13041.79284057,96.94167962999927,53460.32545488001 2024-07-06,16:29:51.000,188,10994633,15205,0,1720283390,13041.77263164,96.9205322400012,53460.2975064 2024-07-06,16:29:52.000,188,10994630,15205,0,1720283391,13041.779367949996,96.97692528000334,53460.26955792 2024-07-06,16:29:53.000,188,10994668,14685,0,1720283392,13041.76589532999,96.94872875999863,53460.25558368001 2024-07-06,16:29:54.000,188,10994643,14805,0,1720283393,13041.73221378,96.96987615000398,53460.262570800005 2024-07-06,16:29:55.000,188,10994661,15165,0,1720283394,13041.75242271,96.9839744100027,53460.30449352001 2024-07-06,16:29:56.000,188,10994673,14565,0,1720283395,13041.718741159995,96.96282702000462,53460.27654504 2024-07-06,16:29:57.000,188,10994638,15405,0,1720283396,13041.68505960999,96.99102354000206,53460.2975064 2024-07-06,16:29:58.000,188,10994605,15205,0,1720283397,13041.678323299995,96.96987615000398,53460.262570800005 2024-07-06,16:29:59.000,188,10994635,15245,0,1720283398,13041.65137806,96.9839744100027,53460.32545488001 2024-07-06,16:30:00.000,188,10994678,14445,0,1720283399,13041.617696509995,96.9839744100027,53460.32545488001 2024-07-06,16:30:01.000,188,10994631,15005,0,1720283400,13041.57054234,96.96987615000398,53460.332442000006 2024-07-06,16:30:02.000,188,10994684,14805,0,1720283401,13041.496442929994,96.94872875999863,53460.2975064 2024-07-06,16:30:03.000,188,10994631,15125,0,1720283402,13041.476233999994,96.94872875999863,53460.2975064 2024-07-06,16:30:04.000,188,10994694,14765,0,1720283403,13041.415607209994,96.9205322400012,53460.262570800005 2024-07-06,16:30:05.000,188,10994662,15005,0,1720283404,13041.408870899999,96.91348311000183,53460.19968672 2024-07-06,16:30:06.000,188,10994643,14685,0,1720283405,13041.341507799989,96.90643398000248,53460.22064808 2024-07-06,16:30:07.000,188,10994645,14965,0,1720283406,13041.287617319998,96.89233572000376,53460.2276352 2024-07-06,16:30:08.000,188,10994671,14845,0,1720283407,13041.267408389998,96.87823745999776,53460.192699600004 2024-07-06,16:30:09.000,188,10994654,15045,0,1720283408,13041.200045289988,96.85709006999969,53460.15077688 2024-07-06,16:30:10.000,188,10994597,14845,0,1720283409,13041.146154809998,96.84299181000097,53460.05994432 2024-07-06,16:30:11.000,188,10994628,15205,0,1720283410,13041.152891119993,96.86413919999904,53460.06693144001 2024-07-06,16:30:12.000,188,10994624,15205,0,1720283411,13041.152891119993,96.85004094000033,53460.01802160001 2024-07-06,16:30:13.000,188,10994657,15045,0,1720283412,13041.125945879998,96.83594268000161,53460.0529572 2024-07-06,16:30:14.000,188,10994614,14765,0,1720283413,13041.152891119993,96.85709006999969,53460.01802160001 2024-07-06,16:30:15.000,188,10994646,14925,0,1720283414,13041.166363739998,96.85709006999969,53460.06693144001 2024-07-06,16:30:16.000,188,10994635,14725,0,1720283415,13041.186572669998,96.85709006999969,53460.05994432 2024-07-06,16:30:17.000,188,10994633,14805,0,1720283416,13041.206781599998,96.86413919999904,53460.045970080006 2024-07-06,16:30:18.000,188,10994666,15085,0,1720283417,13041.173100049993,96.94872875999863,53460.05994432 2024-07-06,16:30:19.000,188,10994712,15205,0,1720283418,13041.213517909993,97.00512180000078,53460.045970080006 2024-07-06,16:30:20.000,188,10994586,14685,0,1720283419,13041.206781599998,96.99102354000206,53460.00404736 2024-07-06,16:30:21.000,188,10994608,15245,0,1720283420,13041.247199459998,97.06856397000229,53459.976098880004 2024-07-06,16:30:22.000,188,10994682,15165,0,1720283421,13041.253935769993,97.07561310000165,53459.99007312001 2024-07-06,16:30:23.000,188,10994621,14765,0,1720283422,13041.287617319998,97.12495701000444,53459.99007312001 2024-07-06,16:30:24.000,188,10994633,14685,0,1720283423,13041.301089939989,97.1179078799978,53460.01802160001 2024-07-06,16:30:25.000,188,10994635,15205,0,1720283424,13041.395398279994,97.15315353000187,53460.13680264001 2024-07-06,16:30:26.000,188,10994691,14805,0,1720283425,13041.429079829999,97.14610440000251,53460.11584128001 2024-07-06,16:30:27.000,188,10994649,14725,0,1720283426,13041.46949769,97.14610440000251,53460.1228284 2024-07-06,16:30:28.000,188,10994629,15205,0,1720283427,13041.449288759999,97.14610440000251,53460.10186704 2024-07-06,16:30:29.000,188,10994583,14845,0,1720283428,13041.456025069994,97.15315353000187,53460.11584128001 2024-07-06,16:30:30.000,188,10994626,14765,0,1720283429,13041.449288759999,97.13905527000315,53460.10186704 2024-07-06,16:30:31.000,188,10994676,15165,0,1720283430,13041.42234351999,97.082662230001,53460.1228284 2024-07-06,16:30:32.000,188,10994608,14925,0,1720283431,13041.381925659989,97.10380961999908,53460.15776400001 2024-07-06,16:30:33.000,188,10994633,14645,0,1720283432,13041.368453039999,97.05446571000357,53460.192699600004 2024-07-06,16:30:34.000,188,10994661,14885,0,1720283433,13041.287617319998,97.01217093000014,53460.13680264001 2024-07-06,16:30:35.000,188,10994608,14925,0,1720283434,13041.314562559994,96.97692528000334,53460.17173824 2024-07-06,16:30:36.000,188,10994620,14565,0,1720283435,13041.267408389998,96.93463049999991,53460.17872536 2024-07-06,16:30:37.000,188,10994630,14525,0,1720283436,13041.260672079989,96.90643398000248,53460.17872536 2024-07-06,16:30:38.000,188,10994635,14805,0,1720283437,13041.226990529998,96.89233572000376,53460.27654504 2024-07-06,16:30:39.000,188,10994646,15365,0,1720283438,13041.173100049993,96.89233572000376,53460.26955792 2024-07-06,16:30:40.000,188,10994682,15325,0,1720283439,13041.173100049993,96.8711883299984,53460.24160944 2024-07-06,16:30:41.000,188,10994626,15005,0,1720283440,13041.166363739998,96.8852865900044,53460.19968672 2024-07-06,16:30:42.000,188,10994632,14605,0,1720283441,13041.119209570003,96.8711883299984,53460.2276352 2024-07-06,16:30:43.000,188,10994670,14885,0,1720283442,13041.125945879998,96.8852865900044,53460.22064808 2024-07-06,16:30:44.000,188,10994638,14845,0,1720283443,13041.112473259993,96.8711883299984,53460.192699600004 2024-07-06,16:30:45.000,188,10994631,15165,0,1720283444,13041.105736949998,96.90643398000248,53460.25558368001 2024-07-06,16:30:46.000,188,10994695,14885,0,1720283445,13041.092264329993,96.9205322400012,53460.17872536 2024-07-06,16:30:47.000,188,10994657,15125,0,1720283446,13041.065319089998,96.9205322400012,53460.15077688 2024-07-06,16:30:48.000,188,10994626,15165,0,1720283447,13041.065319089998,96.91348311000183,53460.17173824 2024-07-06,16:30:49.000,188,10994634,15045,0,1720283448,13041.099000640002,96.85004094000033,53460.17872536 2024-07-06,16:30:50.000,188,10994610,14405,0,1720283449,13041.078791710002,96.89233572000376,53460.17173824 2024-07-06,16:30:51.000,188,10994611,15045,0,1720283450,13041.045110159997,96.8852865900044,53460.164751120006 2024-07-06,16:30:52.000,188,10994648,14685,0,1720283451,13041.105736949998,96.8711883299984,53460.17872536 2024-07-06,16:30:53.000,188,10994631,15045,0,1720283452,13041.092264329993,96.82889355000225,53460.17173824 2024-07-06,16:30:54.000,188,10994647,14805,0,1720283453,13041.112473259993,96.80774616000417,53460.143789760004 2024-07-06,16:30:55.000,188,10994620,15085,0,1720283454,13041.119209570003,96.7725005100001,53460.20667384001 2024-07-06,16:30:56.000,188,10994626,14885,0,1720283455,13041.179836359988,96.73020573000395,53460.20667384001 2024-07-06,16:30:57.000,188,10994667,15245,0,1720283456,13041.193308979993,96.68791095000051,53460.24859656 2024-07-06,16:30:58.000,188,10994672,15005,0,1720283457,13041.179836359988,96.65971443000308,53460.23462232001 2024-07-06,16:30:59.000,188,10994627,14925,0,1720283458,13041.193308979993,96.64561617000436,53460.22064808 2024-07-06,16:31:00.000,188,10994667,14885,0,1720283459,13041.233726839993,96.61741964999965,53460.28353216001 2024-07-06,16:31:01.000,188,10994711,14885,0,1720283460,13041.213517909993,96.55397747999814,53460.19968672 2024-07-06,16:31:02.000,188,10994628,15605,0,1720283461,13041.233726839993,96.54692834999878,53460.262570800005 2024-07-06,16:31:03.000,188,10994687,15085,0,1720283462,13041.247199459998,96.5257809600007,53460.29051928 2024-07-06,16:31:04.000,188,10994638,14685,0,1720283463,13041.267408389998,96.48348618000455,53460.262570800005 2024-07-06,16:31:05.000,188,10994685,14885,0,1720283464,13041.280881009989,96.48348618000455,53460.311480640004 2024-07-06,16:31:06.000,188,10994649,15085,0,1720283465,13041.260672079989,96.46938791999855,53460.17872536 2024-07-06,16:31:07.000,188,10994607,15285,0,1720283466,13041.301089939989,96.47643704999791,53460.13680264001 2024-07-06,16:31:08.000,188,10994634,14965,0,1720283467,13041.301089939989,96.4623387899992,53460.17173824 2024-07-06,16:31:09.000,188,10994620,14765,0,1720283468,13041.314562559994,96.49758444000327,53460.192699600004 2024-07-06,16:31:10.000,188,10994634,14965,0,1720283469,13041.314562559994,96.49758444000327,53460.20667384001 2024-07-06,16:31:11.000,188,10994615,15005,0,1720283470,13041.294353629994,96.48348618000455,53460.24859656 2024-07-06,16:31:12.000,188,10994638,15005,0,1720283471,13041.287617319998,96.4623387899992,53460.20667384001 2024-07-06,16:31:13.000,188,10994625,15045,0,1720283472,13041.328035179999,96.53987921999942,53460.28353216001 2024-07-06,16:31:14.000,188,10994678,14725,0,1720283473,13041.294353629994,96.53987921999942,53460.23462232001 2024-07-06,16:31:15.000,188,10994672,14685,0,1720283474,13041.287617319998,96.63151790999837,53460.27654504 2024-07-06,16:31:16.000,188,10994625,14925,0,1720283475,13041.267408389998,96.6738126900018,53460.30449352001 2024-07-06,16:31:17.000,188,10994645,15125,0,1720283476,13041.247199459998,96.75135312000202,53460.29051928 2024-07-06,16:31:18.000,188,10994653,14645,0,1720283477,13041.233726839993,96.77954963999946,53460.34641624 2024-07-06,16:31:19.000,188,10994570,14565,0,1720283478,13041.220254219988,96.8852865900044,53460.31846776 2024-07-06,16:31:20.000,188,10994668,15045,0,1720283479,13041.206781599998,96.95577788999799,53460.31846776 2024-07-06,16:31:21.000,188,10994610,14725,0,1720283480,13041.206781599998,97.00512180000078,53460.2975064 2024-07-06,16:31:22.000,188,10994664,14845,0,1720283481,13041.152891119993,97.1179078799978,53460.28353216001 2024-07-06,16:31:23.000,188,10994592,15005,0,1720283482,13041.119209570003,97.19544830999803,53460.27654504 2024-07-06,16:31:24.000,188,10994653,14965,0,1720283483,13041.092264329993,97.25184135000018,53460.2975064 2024-07-06,16:31:25.000,188,10994614,14925,0,1720283484,13041.065319089998,97.38577482000255,53460.27654504 2024-07-06,16:31:26.000,188,10994630,14805,0,1720283485,13041.018164920002,97.42102046999935,53460.30449352001 2024-07-06,16:31:27.000,188,10994641,15245,0,1720283486,13041.004692299997,97.4774135100015,53460.28353216001 2024-07-06,16:31:28.000,188,10994652,15085,0,1720283487,13040.930592889992,97.54790481000236,53460.27654504 2024-07-06,16:31:29.000,188,10994638,14845,0,1720283488,13040.923856579997,97.60429785000451,53460.2975064 2024-07-06,16:31:30.000,188,10994643,14845,0,1720283489,13040.903647649997,97.63249437000195,53460.25558368001 2024-07-06,16:31:31.000,188,10994624,15085,0,1720283490,13040.876702410002,97.69593654000346,53460.18571248001 2024-07-06,16:31:32.000,188,10994615,14525,0,1720283491,13040.829548239992,97.75937870999769,53460.2276352 2024-07-06,16:31:33.000,188,10994650,14765,0,1720283492,13040.836284550001,97.75937870999769,53460.24160944 2024-07-06,16:31:34.000,188,10994632,14845,0,1720283493,13040.755448830001,97.7875752300024,53460.11584128001 2024-07-06,16:31:35.000,188,10994598,15045,0,1720283494,13040.741976209996,97.85806653000327,53460.192699600004 2024-07-06,16:31:36.000,188,10994615,15045,0,1720283495,13040.755448830001,97.87216479000199,53460.2276352 2024-07-06,16:31:37.000,188,10994575,15085,0,1720283496,13040.708294659991,97.94265609000286,53460.192699600004 2024-07-06,16:31:38.000,188,10994642,15285,0,1720283497,13040.688085729991,97.95675435000157,53460.22064808 2024-07-06,16:31:39.000,188,10994665,15045,0,1720283498,13040.67461311,97.94265609000286,53460.24859656 2024-07-06,16:31:40.000,188,10994611,15365,0,1720283499,13040.69482204,98.02724565000244,53460.2276352 2024-07-06,16:31:41.000,188,10994628,14645,0,1720283500,13040.65440418,98.01314739000372,53460.311480640004 2024-07-06,16:31:42.000,188,10994632,14885,0,1720283501,13040.65440418,98.06249129999924,53460.24859656 2024-07-06,16:31:43.000,188,10994623,15045,0,1720283502,13040.620722629996,98.06249129999924,53460.27654504 2024-07-06,16:31:44.000,188,10994625,15085,0,1720283503,13040.59377739,98.04134391000116,53460.262570800005 2024-07-06,16:31:45.000,188,10994617,14845,0,1720283504,13040.57356846,98.01314739000372,53460.262570800005 2024-07-06,16:31:46.000,188,10994640,14685,0,1720283505,13040.519677979995,97.98495086999901,53460.311480640004 2024-07-06,16:31:47.000,188,10994638,14765,0,1720283506,13040.519677979995,97.96380348000093,53460.32545488001 2024-07-06,16:31:48.000,188,10994654,15085,0,1720283507,13040.46578749999,97.92855783000414,53460.262570800005 2024-07-06,16:31:49.000,188,10994641,14725,0,1720283508,13040.45231488,97.90036130999943,53460.30449352001 2024-07-06,16:31:50.000,188,10994656,15045,0,1720283509,13040.44557856999,97.83691913999792,53460.262570800005 2024-07-06,16:31:51.000,188,10994590,15005,0,1720283510,13040.39168809,97.79462436000176,53460.25558368001 2024-07-06,16:31:52.000,188,10994656,14885,0,1720283511,13040.3310613,97.76642784000433,53460.24859656 2024-07-06,16:31:53.000,188,10994643,14445,0,1720283512,13040.317588679995,97.73823131999961,53460.26955792 2024-07-06,16:31:54.000,188,10994674,15205,0,1720283513,13040.277170819994,97.71708393000154,53460.2276352 2024-07-06,16:31:55.000,188,10994600,15125,0,1720283514,13040.277170819994,97.70298567000282,53460.24160944 2024-07-06,16:31:56.000,188,10994678,15205,0,1720283515,13040.256961889994,97.66774001999875,53460.24160944 2024-07-06,16:31:57.000,188,10994594,14965,0,1720283516,13040.20307140999,97.66774001999875,53460.18571248001 2024-07-06,16:31:58.000,188,10994660,14845,0,1720283517,13040.149180929999,97.66069088999939,53460.18571248001 2024-07-06,16:31:59.000,188,10994614,14885,0,1720283518,13040.108763069999,97.68183828000474,53460.10885416 2024-07-06,16:32:00.000,188,10994607,14925,0,1720283519,13040.095290449994,97.6747891499981,53460.192699600004 2024-07-06,16:32:01.000,188,10994586,14885,0,1720283520,13040.088554139998,97.6747891499981,53460.17872536 2024-07-06,16:32:02.000,188,10994605,14525,0,1720283521,13040.048136279998,97.66069088999939,53460.143789760004 2024-07-06,16:32:03.000,188,10994610,14925,0,1720283522,13040.034663659993,97.70298567000282,53460.15077688 2024-07-06,16:32:04.000,188,10994593,15085,0,1720283523,13040.014454729993,97.73823131999961,53460.08789280001 2024-07-06,16:32:05.000,188,10994664,15245,0,1720283524,13040.021191039988,97.76642784000433,53460.12981552 2024-07-06,16:32:06.000,188,10994558,14605,0,1720283525,13040.007718419998,97.80872262000048,53460.15776400001 2024-07-06,16:32:07.000,188,10994593,14845,0,1720283526,13040.000982109988,97.81577174999984,53460.08090568 2024-07-06,16:32:08.000,188,10994644,15165,0,1720283527,13040.021191039988,97.84396827000455,53460.12981552 2024-07-06,16:32:09.000,188,10994621,14685,0,1720283528,13040.034663659993,97.89331218000007,53460.1228284 2024-07-06,16:32:10.000,188,10994607,15165,0,1720283529,13039.987509489998,97.92150870000478,53460.08789280001 2024-07-06,16:32:11.000,188,10994654,14845,0,1720283530,13040.000982109988,97.90741043999878,53460.10186704 2024-07-06,16:32:12.000,188,10994669,14965,0,1720283531,13040.000982109988,97.94970522000222,53460.094879920005 2024-07-06,16:32:13.000,188,10994687,14565,0,1720283532,13039.980773179988,97.98495086999901,53460.10885416 2024-07-06,16:32:14.000,188,10994641,15245,0,1720283533,13039.967300559998,97.97790173999965,53460.06693144001 2024-07-06,16:32:15.000,188,10994604,15325,0,1720283534,13039.953827939993,98.01314739000372,53460.045970080006 2024-07-06,16:32:16.000,188,10994643,14885,0,1720283535,13039.974036869993,98.00609826000436,53459.997060240006 2024-07-06,16:32:17.000,188,10994635,15205,0,1720283536,13039.947091629998,97.99904912999773,53459.997060240006 2024-07-06,16:32:18.000,188,10994631,15285,0,1720283537,13039.933619009993,97.99904912999773,53460.00404736 2024-07-06,16:32:19.000,188,10994634,14725,0,1720283538,13039.879728530002,97.97085261000029,53459.976098880004 2024-07-06,16:32:20.000,188,10994638,14685,0,1720283539,13039.846046979997,97.96380348000093,53460.01103448 2024-07-06,16:32:21.000,188,10994617,14845,0,1720283540,13039.819101740002,97.9356069600035,53460.01802160001 2024-07-06,16:32:22.000,188,10994621,14805,0,1720283541,13039.731529709992,97.91445956999814,53460.01802160001 2024-07-06,16:32:23.000,188,10994601,15125,0,1720283542,13039.684375539997,97.96380348000093,53459.94116328 2024-07-06,16:32:24.000,188,10994681,15045,0,1720283543,13039.590067199992,97.92855783000414,53459.95513752 2024-07-06,16:32:25.000,188,10994610,14565,0,1720283544,13039.536176720001,97.97085261000029,53459.976098880004 2024-07-06,16:32:26.000,188,10994590,14965,0,1720283545,13039.468813619991,97.97790173999965,53459.89924056001 2024-07-06,16:32:27.000,188,10994641,15005,0,1720283546,13039.455341,97.98495086999901,53459.89924056001 2024-07-06,16:32:28.000,188,10994636,15045,0,1720283547,13039.401450519996,98.05544216999988,53459.89225344 2024-07-06,16:32:29.000,188,10994636,14885,0,1720283548,13039.34756003999,98.0695404299986,53459.829369360006 2024-07-06,16:32:30.000,188,10994638,15165,0,1720283549,13039.320614799995,98.1329826000001,53459.81539512 2024-07-06,16:32:31.000,188,10994607,14885,0,1720283550,13039.320614799995,98.17527738000354,53459.78045952001 2024-07-06,16:32:32.000,188,10994611,14965,0,1720283551,13039.31387849,98.16822825000418,53459.82238224001 2024-07-06,16:32:33.000,188,10994584,14965,0,1720283552,13039.280196939995,98.18937564000225,53459.759498160005 2024-07-06,16:32:34.000,188,10994631,14965,0,1720283553,13039.23304277,98.19642477000161,53459.710588320006 2024-07-06,16:32:35.000,188,10994590,15085,0,1720283554,13039.259988009995,98.23871954999777,53459.74552392 2024-07-06,16:32:36.000,188,10994611,14885,0,1720283555,13039.29366956,98.2457686800044,53459.79443376 2024-07-06,16:32:37.000,188,10994633,15125,0,1720283556,13039.26672431999,98.2457686800044,53459.759498160005 2024-07-06,16:32:38.000,188,10994593,15165,0,1720283557,13039.259988009995,98.23167041999841,53459.70360120001 2024-07-06,16:32:39.000,188,10994583,14885,0,1720283558,13039.23304277,98.23871954999777,53459.7734724 2024-07-06,16:32:40.000,188,10994619,14885,0,1720283559,13039.27346063,98.22462128999905,53459.7385368 2024-07-06,16:32:41.000,188,10994577,14565,0,1720283560,13039.28693324999,98.22462128999905,53459.71757544 2024-07-06,16:32:42.000,188,10994656,14805,0,1720283561,13039.259988009995,98.19642477000161,53459.75251104001 2024-07-06,16:32:43.000,188,10994607,14685,0,1720283562,13039.20609752999,98.1823265100029,53459.70360120001 2024-07-06,16:32:44.000,188,10994574,14965,0,1720283563,13039.179152289995,98.18937564000225,53459.73154968001 2024-07-06,16:32:45.000,188,10994601,14405,0,1720283564,13039.19262491,98.15412998999818,53459.710588320006 2024-07-06,16:32:46.000,188,10994670,14405,0,1720283565,13039.18588859999,98.14003172999946,53459.710588320006 2024-07-06,16:32:47.000,188,10994618,14885,0,1720283566,13039.11178919,98.11888434000139,53459.6686656 2024-07-06,16:32:48.000,188,10994643,14485,0,1720283567,13039.138734429995,98.07658955999796,53459.710588320006 2024-07-06,16:32:49.000,188,10994639,15205,0,1720283568,13039.11178919,98.08363869000459,53459.68263984001 2024-07-06,16:32:50.000,188,10994599,14965,0,1720283569,13039.118525499995,98.08363869000459,53459.759498160005 2024-07-06,16:32:51.000,188,10994666,15205,0,1720283570,13039.06463501999,98.06249129999924,53459.74552392 2024-07-06,16:32:52.000,188,10994610,14925,0,1720283571,13039.08484394999,98.04839304000052,53459.759498160005 2024-07-06,16:32:53.000,188,10994624,14965,0,1720283572,13039.08484394999,98.04134391000116,53459.759498160005 2024-07-06,16:32:54.000,188,10994629,14885,0,1720283573,13039.06463501999,98.04839304000052,53459.7385368 2024-07-06,16:32:55.000,188,10994618,14685,0,1720283574,13039.0511624,98.06249129999924,53459.71757544 2024-07-06,16:32:56.000,188,10994662,14685,0,1720283575,13039.057898709994,98.04839304000052,53459.759498160005 2024-07-06,16:32:57.000,188,10994638,15085,0,1720283576,13039.057898709994,98.09068782000395,53459.75251104001 2024-07-06,16:32:58.000,188,10994646,14645,0,1720283577,13039.057898709994,98.1329826000001,53459.7734724 2024-07-06,16:32:59.000,188,10994638,15005,0,1720283578,13039.057898709994,98.16117912000482,53459.7385368 2024-07-06,16:33:00.000,188,10994649,14685,0,1720283579,13039.09158026,98.21757215999969,53459.74552392 2024-07-06,16:33:01.000,188,10994626,14965,0,1720283580,13039.06463501999,98.2810143300012,53459.76648528 2024-07-06,16:33:02.000,188,10994622,14685,0,1720283581,13039.06463501999,98.33035824000399,53459.710588320006 2024-07-06,16:33:03.000,188,10994677,14845,0,1720283582,13039.057898709994,98.42199693000293,53459.67565272 2024-07-06,16:33:04.000,188,10994628,15045,0,1720283583,13039.00400822999,98.50658649000252,53459.61276864001 2024-07-06,16:33:05.000,188,10994590,14725,0,1720283584,13039.08484394999,98.5911760500021,53459.61975576 2024-07-06,16:33:06.000,188,10994688,14605,0,1720283585,13039.06463501999,98.68281474000105,53459.63373000001 2024-07-06,16:33:07.000,188,10994642,15125,0,1720283586,13039.07137133,98.76035517000128,53459.63373000001 2024-07-06,16:33:08.000,188,10994661,15085,0,1720283587,13039.078107639994,98.85199386000022,53459.63373000001 2024-07-06,16:33:09.000,188,10994607,14805,0,1720283588,13039.07137133,98.89428864000365,53459.63373000001 2024-07-06,16:33:10.000,188,10994587,15325,0,1720283589,13039.078107639994,98.96477994000452,53459.60578152 2024-07-06,16:33:11.000,188,10994635,14845,0,1720283590,13039.098316569994,99.0493695000041,53459.62674288 2024-07-06,16:33:12.000,188,10994656,14645,0,1720283591,13039.15220705,99.09166428000026,53459.63373000001 2024-07-06,16:33:13.000,188,10994615,14845,0,1720283592,13039.18588859999,99.14805732000241,53459.65469136001 2024-07-06,16:33:14.000,188,10994655,15005,0,1720283593,13039.13199812,99.14805732000241,53459.54988456 2024-07-06,16:33:15.000,188,10994656,14845,0,1720283594,13039.179152289995,99.15510645000177,53459.640717120004 2024-07-06,16:33:16.000,188,10994652,15045,0,1720283595,13039.22630645999,99.19035209999856,53459.69661408 2024-07-06,16:33:17.000,188,10994680,14805,0,1720283596,13039.23304277,99.21854862000328,53459.75251104001 2024-07-06,16:33:18.000,188,10994652,15045,0,1720283597,13039.22630645999,99.19035209999856,53459.7385368 2024-07-06,16:33:19.000,188,10994651,15125,0,1720283598,13039.23304277,99.1833029699992,53459.78744664 2024-07-06,16:33:20.000,188,10994628,15045,0,1720283599,13039.2532517,99.17625383999984,53459.75251104001 2024-07-06,16:33:21.000,188,10994631,14805,0,1720283600,13039.22630645999,99.17625383999984,53459.759498160005 2024-07-06,16:33:22.000,188,10994634,14805,0,1720283601,13039.20609752999,99.14100819000305,53459.73154968001 2024-07-06,16:33:23.000,188,10994646,14965,0,1720283602,13039.17241598,99.1198607999977,53459.73154968001 2024-07-06,16:33:24.000,188,10994626,14845,0,1720283603,13039.11178919,99.09166428000026,53459.5987944 2024-07-06,16:33:25.000,188,10994640,14525,0,1720283604,13039.18588859999,99.06346776000282,53459.710588320006 2024-07-06,16:33:26.000,188,10994598,14645,0,1720283605,13039.118525499995,99.00707472000067,53459.73154968001 2024-07-06,16:33:27.000,188,10994646,14845,0,1720283606,13039.08484394999,98.95773080999788,53459.689626960004 2024-07-06,16:33:28.000,188,10994646,14725,0,1720283607,13039.057898709994,98.95068167999852,53459.70360120001 2024-07-06,16:33:29.000,188,10994658,15365,0,1720283608,13039.037689779994,98.92953429000045,53459.65469136001 2024-07-06,16:33:30.000,188,10994618,15205,0,1720283609,13038.98379929999,98.88019037999766,53459.63373000001 2024-07-06,16:33:31.000,188,10994642,14965,0,1720283610,13038.929908819999,98.88019037999766,53459.64770424 2024-07-06,16:33:32.000,188,10994617,14805,0,1720283611,13038.896227269994,98.8731412499983,53459.64770424 2024-07-06,16:33:33.000,188,10994645,15325,0,1720283612,13038.96359036999,98.8731412499983,53459.63373000001 2024-07-06,16:33:34.000,188,10994624,14885,0,1720283613,13038.916436199994,98.84494473000086,53459.63373000001 2024-07-06,16:33:35.000,188,10994636,14885,0,1720283614,13038.855809409994,98.81674821000342,53459.63373000001 2024-07-06,16:33:36.000,188,10994635,14485,0,1720283615,13038.842336789989,98.84494473000086,53459.640717120004 2024-07-06,16:33:37.000,188,10994637,14965,0,1720283616,13038.869282029998,98.85904298999958,53459.60578152 2024-07-06,16:33:38.000,188,10994649,15045,0,1720283617,13038.855809409994,98.92248516000109,53459.57783304 2024-07-06,16:33:39.000,188,10994665,14805,0,1720283618,13038.902963579989,98.95068167999852,53459.57783304 2024-07-06,16:33:40.000,188,10994630,15125,0,1720283619,13038.916436199994,99.03527123999811,53459.53591032001 2024-07-06,16:33:41.000,188,10994550,14685,0,1720283620,13038.909699889999,99.09871340999962,53459.51494896001 2024-07-06,16:33:42.000,188,10994634,14645,0,1720283621,13038.96359036999,99.15510645000177,53459.46603912001 2024-07-06,16:33:43.000,188,10994674,15045,0,1720283622,13039.010744539999,99.23969601000135,53459.44507776001 2024-07-06,16:33:44.000,188,10994643,14925,0,1720283623,13039.06463501999,99.28903992000414,53459.473026240004 2024-07-06,16:33:45.000,188,10994654,14445,0,1720283624,13039.19262491,99.37362948000373,53459.56385880001 2024-07-06,16:33:46.000,188,10994631,14885,0,1720283625,13039.219570149995,99.4300225199986,53459.5987944 2024-07-06,16:33:47.000,188,10994659,15045,0,1720283626,13039.31387849,99.53575947000354,53459.542897440006 2024-07-06,16:33:48.000,188,10994632,14845,0,1720283627,13039.43513207,99.61329990000377,53459.591807280005 2024-07-06,16:33:49.000,188,10994636,14565,0,1720283628,13039.482286239996,99.62739816000249,53459.5289232 2024-07-06,16:33:50.000,188,10994645,15365,0,1720283629,13039.617012440001,99.6414964200012,53459.5289232 2024-07-06,16:33:51.000,188,10994627,14645,0,1720283630,13039.630485059992,99.68379120000463,53459.51494896001 2024-07-06,16:33:52.000,188,10994666,14605,0,1720283631,13039.711320779992,99.70493859000271,53459.58482016001 2024-07-06,16:33:53.000,188,10994638,15165,0,1720283632,13039.778683880002,99.70493859000271,53459.591807280005 2024-07-06,16:33:54.000,188,10994637,14805,0,1720283633,13039.819101740002,99.690840330004,53459.57084592 2024-07-06,16:33:55.000,188,10994651,14725,0,1720283634,13039.866255909998,99.690840330004,53459.64770424 2024-07-06,16:33:56.000,188,10994609,15005,0,1720283635,13039.926882699998,99.64854555000056,53459.661678480006 2024-07-06,16:33:57.000,188,10994657,15045,0,1720283636,13039.953827939993,99.62739816000249,53459.6686656 2024-07-06,16:33:58.000,188,10994673,14885,0,1720283637,13039.933619009993,99.57100512000034,53459.64770424 2024-07-06,16:33:59.000,188,10994629,14645,0,1720283638,13039.899937460003,99.49346469000011,53459.68263984001 2024-07-06,16:34:00.000,188,10994633,14845,0,1720283639,13039.913410079993,99.41592425999988,53459.72456256 2024-07-06,16:34:01.000,188,10994609,14725,0,1720283640,13039.852783289993,99.36658035000437,53459.689626960004 2024-07-06,16:34:02.000,188,10994656,14645,0,1720283641,13039.846046979997,99.3313347000003,53459.7734724 2024-07-06,16:34:03.000,188,10994662,15285,0,1720283642,13039.758474950002,99.23969601000135,53459.808408000004 2024-07-06,16:34:04.000,188,10994654,15245,0,1720283643,13039.751738639992,99.19035209999856,53459.80142088001 2024-07-06,16:34:05.000,188,10994657,14845,0,1720283644,13039.691111849992,99.1198607999977,53459.81539512 2024-07-06,16:34:06.000,188,10994658,15125,0,1720283645,13039.623748749997,99.0846151500009,53459.76648528 2024-07-06,16:34:07.000,188,10994649,14845,0,1720283646,13039.603539819997,99.02822210999875,53459.82238224001 2024-07-06,16:34:08.000,188,10994635,15085,0,1720283647,13039.563121959996,98.99297646000196,53459.878279200006 2024-07-06,16:34:09.000,188,10994656,14565,0,1720283648,13039.549649339991,98.91543603000173,53459.829369360006 2024-07-06,16:34:10.000,188,10994639,15045,0,1720283649,13039.489022549991,98.88019037999766,53459.829369360006 2024-07-06,16:34:11.000,188,10994650,14685,0,1720283650,13039.509231479991,98.86609211999894,53459.79443376 2024-07-06,16:34:12.000,188,10994630,14565,0,1720283651,13039.482286239996,98.82379734000278,53459.808408000004 2024-07-06,16:34:13.000,188,10994666,15005,0,1720283652,13039.489022549991,98.79560081999807,53459.78744664 2024-07-06,16:34:14.000,188,10994610,14725,0,1720283653,13039.448604689991,98.74625691000256,53459.78744664 2024-07-06,16:34:15.000,188,10994635,15085,0,1720283654,13039.482286239996,98.76740430000063,53459.83635648 2024-07-06,16:34:16.000,188,10994605,15045,0,1720283655,13039.509231479991,98.71806038999785,53459.829369360006 2024-07-06,16:34:17.000,188,10994613,14925,0,1720283656,13039.536176720001,98.74625691000256,53459.79443376 2024-07-06,16:34:18.000,188,10994668,14965,0,1720283657,13039.583330889996,98.74625691000256,53459.82238224001 2024-07-06,16:34:19.000,188,10994665,14525,0,1720283658,13039.603539819997,98.75330604000192,53459.78744664 2024-07-06,16:34:20.000,188,10994627,15285,0,1720283659,13039.630485059992,98.76035517000128,53459.7734724 2024-07-06,16:34:21.000,188,10994618,15045,0,1720283660,13039.724793399997,98.78855168999871,53459.79443376 2024-07-06,16:34:22.000,188,10994666,15125,0,1720283661,13039.805629119997,98.78855168999871,53459.75251104001 2024-07-06,16:34:23.000,188,10994682,14605,0,1720283662,13039.859519600002,98.80969908000407,53459.73154968001 2024-07-06,16:34:24.000,188,10994673,15125,0,1720283663,13039.906673769998,98.8378956000015,53459.72456256 2024-07-06,16:34:25.000,188,10994646,14845,0,1720283664,13040.000982109988,98.85199386000022,53459.75251104001 2024-07-06,16:34:26.000,188,10994588,15085,0,1720283665,13040.068345209998,98.85904298999958,53459.71757544 2024-07-06,16:34:27.000,188,10994645,14925,0,1720283666,13040.081817829989,98.84494473000086,53459.71757544 2024-07-06,16:34:28.000,188,10994654,15125,0,1720283667,13040.18286247999,98.85904298999958,53459.81539512 2024-07-06,16:34:29.000,188,10994622,14885,0,1720283668,13040.24348926999,98.88723951000429,53459.81539512 2024-07-06,16:34:30.000,188,10994667,14805,0,1720283669,13040.26369819999,98.91543603000173,53459.80142088001 2024-07-06,16:34:31.000,188,10994602,14765,0,1720283670,13040.297379749994,98.95068167999852,53459.78045952001 2024-07-06,16:34:32.000,188,10994645,14765,0,1720283671,13040.38495177999,98.9365834199998,53459.7734724 2024-07-06,16:34:33.000,188,10994648,15045,0,1720283672,13040.39168809,98.99297646000196,53459.7734724 2024-07-06,16:34:34.000,188,10994671,14845,0,1720283673,13040.438842259995,99.02822210999875,53459.78744664 2024-07-06,16:34:35.000,188,10994655,15285,0,1720283674,13040.479260119995,99.02822210999875,53459.82238224001 2024-07-06,16:34:36.000,188,10994663,14805,0,1720283675,13040.50620535999,99.0493695000041,53459.83635648 2024-07-06,16:34:37.000,188,10994650,14645,0,1720283676,13040.519677979995,99.0493695000041,53459.878279200006 2024-07-06,16:34:38.000,188,10994643,15005,0,1720283677,13040.52641428999,99.07756602000154,53459.85033072001 2024-07-06,16:34:39.000,188,10994651,15085,0,1720283678,13040.51294167,99.07756602000154,53459.87129208001 2024-07-06,16:34:40.000,188,10994649,14925,0,1720283679,13040.539886909995,99.10576253999898,53459.83635648 2024-07-06,16:34:41.000,188,10994648,15205,0,1720283680,13040.57356846,99.1198607999977,53459.81539512 2024-07-06,16:34:42.000,188,10994673,15245,0,1720283681,13040.58704107999,99.14100819000305,53459.857317840004 2024-07-06,16:34:43.000,188,10994666,14525,0,1720283682,13040.54662321999,99.1833029699992,53459.857317840004 2024-07-06,16:34:44.000,188,10994664,15045,0,1720283683,13040.54662321999,99.24674514000071,53459.82238224001 2024-07-06,16:34:45.000,188,10994627,15045,0,1720283684,13040.5331506,99.30313818000286,53459.90622768 2024-07-06,16:34:46.000,188,10994604,15005,0,1720283685,13040.5331506,99.33838382999966,53459.8433436 2024-07-06,16:34:47.000,188,10994637,14685,0,1720283686,13040.51294167,99.34543295999902,53459.92020192001 2024-07-06,16:34:48.000,188,10994676,15205,0,1720283687,13040.519677979995,99.38067861000309,53459.82238224001 2024-07-06,16:34:49.000,188,10994682,14765,0,1720283688,13040.50620535999,99.4300225199986,53459.87129208001 2024-07-06,16:34:50.000,188,10994651,14925,0,1720283689,13040.479260119995,99.48641556000075,53459.78045952001 2024-07-06,16:34:51.000,188,10994585,14565,0,1720283690,13040.49273274,99.51461207999819,53459.80142088001 2024-07-06,16:34:52.000,188,10994666,15285,0,1720283691,13040.47252381,99.53575947000354,53459.80142088001 2024-07-06,16:34:53.000,188,10994669,14525,0,1720283692,13040.47252381,99.58510337999905,53459.81539512 2024-07-06,16:34:54.000,188,10994672,15045,0,1720283693,13040.43210595,99.54985773000226,53459.829369360006 2024-07-06,16:34:55.000,188,10994662,15365,0,1720283694,13040.42536963999,99.56395599000098,53459.829369360006 2024-07-06,16:34:56.000,188,10994632,14605,0,1720283695,13040.43210595,99.54985773000226,53459.86430496 2024-07-06,16:34:57.000,188,10994679,15125,0,1720283696,13040.38495177999,99.52166121000482,53459.808408000004 2024-07-06,16:34:58.000,188,10994626,15125,0,1720283697,13040.36474284999,99.50051381999947,53459.82238224001 2024-07-06,16:34:59.000,188,10994650,15005,0,1720283698,13040.34453391999,99.49346469000011,53459.80142088001 2024-07-06,16:35:00.000,188,10994667,14925,0,1720283699,13040.34453391999,99.4300225199986,53459.8433436 2024-07-06,16:35:01.000,188,10994635,15205,0,1720283700,13040.35127023,99.3947768700018,53459.76648528 2024-07-06,16:35:02.000,188,10994676,15365,0,1720283701,13040.297379749994,99.32428557000094,53459.829369360006 2024-07-06,16:35:03.000,188,10994697,14605,0,1720283702,13040.29064344,99.28199079000478,53459.80142088001 2024-07-06,16:35:04.000,188,10994636,15005,0,1720283703,13040.26369819999,99.21149949000392,53459.75251104001 2024-07-06,16:35:05.000,188,10994649,15205,0,1720283704,13040.26369819999,99.14100819000305,53459.78045952001 2024-07-06,16:35:06.000,188,10994626,14605,0,1720283705,13040.29064344,99.0846151500009,53459.78744664 2024-07-06,16:35:07.000,188,10994642,14685,0,1720283706,13040.27043451,98.97887820000324,53459.82238224001 2024-07-06,16:35:08.000,188,10994609,15405,0,1720283707,13040.32432498999,98.95068167999852,53459.808408000004 2024-07-06,16:35:09.000,188,10994649,15045,0,1720283708,13040.34453391999,98.96477994000452,53459.87129208001 2024-07-06,16:35:10.000,188,10994640,14965,0,1720283709,13040.29064344,98.88019037999766,53459.80142088001 2024-07-06,16:35:11.000,188,10994655,14805,0,1720283710,13040.27043451,98.85199386000022,53459.76648528 2024-07-06,16:35:12.000,188,10994670,15045,0,1720283711,13040.34453391999,98.8026499500047,53459.81539512 2024-07-06,16:35:13.000,188,10994637,15085,0,1720283712,13040.31085237,98.79560081999807,53459.78744664 2024-07-06,16:35:14.000,188,10994649,15045,0,1720283713,13040.317588679995,98.78150255999935,53459.75251104001 2024-07-06,16:35:15.000,188,10994664,15085,0,1720283714,13040.3310613,98.76740430000063,53459.78045952001 2024-07-06,16:35:16.000,188,10994643,14685,0,1720283715,13040.37147916,98.76740430000063,53459.829369360006 2024-07-06,16:35:17.000,188,10994644,14965,0,1720283716,13040.3310613,98.77445343,53459.78744664 2024-07-06,16:35:18.000,188,10994632,15325,0,1720283717,13040.337797609995,98.80969908000407,53459.80142088001 2024-07-06,16:35:19.000,188,10994635,15365,0,1720283718,13040.37147916,98.8378956000015,53459.7734724 2024-07-06,16:35:20.000,188,10994649,14965,0,1720283719,13040.337797609995,98.86609211999894,53459.85033072001 2024-07-06,16:35:21.000,188,10994612,14925,0,1720283720,13040.398424399995,98.90133777000301,53459.79443376 2024-07-06,16:35:22.000,188,10994664,15125,0,1720283721,13040.34453391999,98.89428864000365,53459.79443376 2024-07-06,16:35:23.000,188,10994687,15005,0,1720283722,13040.32432498999,98.97182907000388,53459.808408000004 2024-07-06,16:35:24.000,188,10994654,14765,0,1720283723,13040.297379749994,99.02822210999875,53459.81539512 2024-07-06,16:35:25.000,188,10994639,15125,0,1720283724,13040.297379749994,99.09166428000026,53459.829369360006 2024-07-06,16:35:26.000,188,10994657,14725,0,1720283725,13040.22328033999,99.09871340999962,53459.759498160005 2024-07-06,16:35:27.000,188,10994657,14845,0,1720283726,13040.189598789999,99.16920471000049,53459.75251104001 2024-07-06,16:35:28.000,188,10994665,15085,0,1720283727,13040.142444619989,99.20445036000456,53459.80142088001 2024-07-06,16:35:29.000,188,10994672,14805,0,1720283728,13040.095290449994,99.232646880002,53459.75251104001 2024-07-06,16:35:30.000,188,10994639,14645,0,1720283729,13040.021191039988,99.24674514000071,53459.76648528 2024-07-06,16:35:31.000,188,10994598,15165,0,1720283730,13039.987509489998,99.24674514000071,53459.69661408 2024-07-06,16:35:32.000,188,10994650,15165,0,1720283731,13039.893201149993,99.28199079000478,53459.71757544 2024-07-06,16:35:33.000,188,10994644,14845,0,1720283732,13039.913410079993,99.27494165999815,53459.68263984001 2024-07-06,16:35:34.000,188,10994632,14605,0,1720283733,13039.819101740002,99.28903992000414,53459.640717120004 2024-07-06,16:35:35.000,188,10994655,14845,0,1720283734,13039.785420189997,99.2960890500035,53459.689626960004 2024-07-06,16:35:36.000,188,10994595,14645,0,1720283735,13039.805629119997,99.28903992000414,53459.61975576 2024-07-06,16:35:37.000,188,10994622,14685,0,1720283736,13039.785420189997,99.31723644000158,53459.6686656 2024-07-06,16:35:38.000,188,10994654,14885,0,1720283737,13039.785420189997,99.34543295999902,53459.68263984001 2024-07-06,16:35:39.000,188,10994666,14965,0,1720283738,13039.778683880002,99.33838382999966,53459.67565272 2024-07-06,16:35:40.000,188,10994632,15085,0,1720283739,13039.872992219993,99.33838382999966,53459.69661408 2024-07-06,16:35:41.000,188,10994623,15125,0,1720283740,13039.866255909998,99.30313818000286,53459.69661408 2024-07-06,16:35:42.000,188,10994657,15565,0,1720283741,13039.832574359993,99.33838382999966,53459.68263984001 2024-07-06,16:35:43.000,188,10994656,14845,0,1720283742,13039.893201149993,99.34543295999902,53459.62674288 2024-07-06,16:35:44.000,188,10994650,14885,0,1720283743,13039.940355319988,99.32428557000094,53459.640717120004 2024-07-06,16:35:45.000,188,10994682,15085,0,1720283744,13039.994245799993,99.35248208999838,53459.67565272 2024-07-06,16:35:46.000,188,10994637,15325,0,1720283745,13040.075081519994,99.3313347000003,53459.67565272 2024-07-06,16:35:47.000,188,10994668,15045,0,1720283746,13040.054872589993,99.37362948000373,53459.67565272 2024-07-06,16:35:48.000,188,10994613,14565,0,1720283747,13040.128971999999,99.38772774000245,53459.65469136001 2024-07-06,16:35:49.000,188,10994654,14685,0,1720283748,13040.189598789999,99.41592425999988,53459.640717120004 2024-07-06,16:35:50.000,188,10994639,14845,0,1720283749,13040.22328033999,99.45821904000331,53459.62674288 2024-07-06,16:35:51.000,188,10994655,14565,0,1720283750,13040.28390712999,99.46526817000267,53459.61975576 2024-07-06,16:35:52.000,188,10994677,15165,0,1720283751,13040.35127023,99.48641556000075,53459.61975576 2024-07-06,16:35:53.000,188,10994681,15125,0,1720283752,13040.418633329995,99.53575947000354,53459.68263984001 2024-07-06,16:35:54.000,188,10994668,15205,0,1720283753,13040.50620535999,99.59215250999841,53459.56385880001 2024-07-06,16:35:55.000,188,10994672,14765,0,1720283754,13040.560095839995,99.59920163999777,53459.61975576 2024-07-06,16:35:56.000,188,10994628,14765,0,1720283755,13040.65440418,99.68379120000463,53459.62674288 2024-07-06,16:35:57.000,188,10994645,14965,0,1720283756,13040.667876799991,99.74723336999887,53459.542897440006 2024-07-06,16:35:58.000,188,10994646,14325,0,1720283757,13040.728503589991,99.78247902000294,53459.57084592 2024-07-06,16:35:59.000,188,10994651,15045,0,1720283758,13040.775657760001,99.83182292999845,53459.64770424 2024-07-06,16:36:00.000,188,10994656,15365,0,1720283759,13040.883438719997,99.89526509999996,53459.58482016001 2024-07-06,16:36:01.000,188,10994608,14205,0,1720283760,13040.883438719997,99.92346162000467,53459.57783304 2024-07-06,16:36:02.000,188,10994642,14765,0,1720283761,13040.910383959992,99.93755988000339,53459.591807280005 2024-07-06,16:36:03.000,188,10994674,14885,0,1720283762,13040.984483369997,99.97280553000019,53459.65469136001 2024-07-06,16:36:04.000,188,10994645,15045,0,1720283763,13041.031637539993,99.97985465999955,53459.65469136001 2024-07-06,16:36:05.000,188,10994675,14645,0,1720283764,13041.058582780002,99.97985465999955,53459.67565272 2024-07-06,16:36:06.000,188,10994628,15045,0,1720283765,13041.092264329993,99.93755988000339,53459.63373000001 2024-07-06,16:36:07.000,188,10994640,15045,0,1720283766,13041.085528019998,99.96575640000083,53459.61975576 2024-07-06,16:36:08.000,188,10994631,14925,0,1720283767,13041.146154809998,99.91641248999804,53459.64770424 2024-07-06,16:36:09.000,188,10994660,14445,0,1720283768,13041.125945879998,99.86706858000252,53459.661678480006 2024-07-06,16:36:10.000,188,10994642,15205,0,1720283769,13041.139418500003,99.80362641000102,53459.661678480006 2024-07-06,16:36:11.000,188,10994631,14805,0,1720283770,13041.125945879998,99.76838076000422,53459.68263984001 2024-07-06,16:36:12.000,188,10994631,14725,0,1720283771,13041.119209570003,99.66969293999864,53459.73154968001 2024-07-06,16:36:13.000,188,10994666,14685,0,1720283772,13041.092264329993,99.62034903000313,53459.759498160005 2024-07-06,16:36:14.000,188,10994704,15005,0,1720283773,13041.051846469993,99.53575947000354,53459.74552392 2024-07-06,16:36:15.000,188,10994647,14805,0,1720283774,13041.058582780002,99.45116991000396,53459.7734724 2024-07-06,16:36:16.000,188,10994632,14645,0,1720283775,13041.004692299997,99.3947768700018,53459.78744664 2024-07-06,16:36:17.000,188,10994641,14685,0,1720283776,13040.964274439997,99.37362948000373,53459.80142088001 2024-07-06,16:36:18.000,188,10994675,14845,0,1720283777,13040.923856579997,99.2960890500035,53459.78744664 2024-07-06,16:36:19.000,188,10994682,14645,0,1720283778,13040.930592889992,99.232646880002,53459.82238224001 2024-07-06,16:36:20.000,188,10994608,15125,0,1720283779,13040.890175029992,99.21149949000392,53459.83635648 2024-07-06,16:36:21.000,188,10994646,14805,0,1720283780,13040.822811929997,99.19740122999792,53459.79443376 2024-07-06,16:36:22.000,188,10994691,14525,0,1720283781,13040.802602999996,99.16215558000113,53459.80142088001 2024-07-06,16:36:23.000,188,10994685,14725,0,1720283782,13040.762185139996,99.13395906000369,53459.857317840004 2024-07-06,16:36:24.000,188,10994596,14805,0,1720283783,13040.762185139996,99.0846151500009,53459.808408000004 2024-07-06,16:36:25.000,188,10994625,15045,0,1720283784,13040.748712519991,99.07756602000154,53459.829369360006 2024-07-06,16:36:26.000,188,10994615,14605,0,1720283785,13040.741976209996,99.02822210999875,53459.82238224001 2024-07-06,16:36:27.000,188,10994632,14805,0,1720283786,13040.755448830001,99.00707472000067,53459.86430496 2024-07-06,16:36:28.000,188,10994671,14845,0,1720283787,13040.721767279996,98.97887820000324,53459.86430496 2024-07-06,16:36:29.000,188,10994661,14525,0,1720283788,13040.721767279996,98.96477994000452,53459.8433436 2024-07-06,16:36:30.000,188,10994652,14885,0,1720283789,13040.728503589991,98.9365834199998,53459.857317840004 2024-07-06,16:36:31.000,188,10994668,15005,0,1720283790,13040.741976209996,98.8378956000015,53459.86430496 2024-07-06,16:36:32.000,188,10994616,14885,0,1720283791,13040.768921449991,98.82379734000278,53459.89225344 2024-07-06,16:36:33.000,188,10994646,14645,0,1720283792,13040.768921449991,98.78150255999935,53459.93417616 2024-07-06,16:36:34.000,188,10994688,15005,0,1720283793,13040.802602999996,98.73215865000384,53459.92020192001 2024-07-06,16:36:35.000,188,10994676,14845,0,1720283794,13040.849757169992,98.71101125999849,53459.94815040001 2024-07-06,16:36:36.000,188,10994661,15085,0,1720283795,13040.843020859997,98.68281474000105,53459.93417616 2024-07-06,16:36:37.000,188,10994693,15325,0,1720283796,13040.863229789997,98.6405199600049,53459.927189040005 2024-07-06,16:36:38.000,188,10994648,14885,0,1720283797,13040.910383959992,98.60527431000082,53459.94116328 2024-07-06,16:36:39.000,188,10994657,14725,0,1720283798,13040.937329200002,98.58412692000275,53459.976098880004 2024-07-06,16:36:40.000,188,10994661,14565,0,1720283799,13040.957538130002,98.5911760500021,53459.93417616 2024-07-06,16:36:41.000,188,10994634,14885,0,1720283800,13040.984483369997,98.57002866000403,53459.878279200006 2024-07-06,16:36:42.000,188,10994682,14685,0,1720283801,13040.991219679992,98.57707779000339,53459.93417616 2024-07-06,16:36:43.000,188,10994649,14725,0,1720283802,13041.011428609992,98.53478300999996,53459.88526632 2024-07-06,16:36:44.000,188,10994608,14885,0,1720283803,13041.024901229997,98.54183213999931,53459.83635648 2024-07-06,16:36:45.000,188,10994651,14845,0,1720283804,13041.038373850002,98.56297953000467,53459.90622768 2024-07-06,16:36:46.000,188,10994648,14685,0,1720283805,13041.038373850002,98.55593039999803,53459.88526632 2024-07-06,16:36:47.000,188,10994664,15005,0,1720283806,13041.031637539993,98.58412692000275,53459.89924056001 2024-07-06,16:36:48.000,188,10994700,14965,0,1720283807,13041.051846469993,98.6264216999989,53459.89924056001 2024-07-06,16:36:49.000,188,10994634,14605,0,1720283808,13041.072055399993,98.60527431000082,53459.89924056001 2024-07-06,16:36:50.000,188,10994645,14765,0,1720283809,13041.045110159997,98.67576561000169,53459.95513752 2024-07-06,16:36:51.000,188,10994735,15205,0,1720283810,13041.058582780002,98.63347082999826,53459.94815040001 2024-07-06,16:36:52.000,188,10994644,14765,0,1720283811,13041.018164920002,98.64756909000425,53459.94815040001 2024-07-06,16:36:53.000,188,10994620,14645,0,1720283812,13041.004692299997,98.66871648000233,53459.983086 2024-07-06,16:36:54.000,188,10994619,14765,0,1720283813,13040.971010749992,98.68986387000041,53459.983086 2024-07-06,16:36:55.000,188,10994654,14765,0,1720283814,13040.964274439997,98.70396212999913,53460.00404736 2024-07-06,16:36:56.000,188,10994631,15005,0,1720283815,13040.937329200002,98.68986387000041,53460.03199584 2024-07-06,16:36:57.000,188,10994637,15085,0,1720283816,13040.923856579997,98.72510952000448,53459.983086 2024-07-06,16:36:58.000,188,10994657,14765,0,1720283817,13040.849757169992,98.72510952000448,53460.01103448 2024-07-06,16:36:59.000,188,10994640,15445,0,1720283818,13040.802602999996,98.68986387000041,53459.96911176001 2024-07-06,16:37:00.000,188,10994645,14645,0,1720283819,13040.768921449991,98.68281474000105,53459.96911176001 2024-07-06,16:37:01.000,188,10994659,14965,0,1720283820,13040.782394069996,98.65461822000361,53459.927189040005 2024-07-06,16:37:02.000,188,10994667,15085,0,1720283821,13040.748712519991,98.63347082999826,53459.976098880004 2024-07-06,16:37:03.000,188,10994654,14445,0,1720283822,13040.688085729991,98.59822518000146,53459.983086 2024-07-06,16:37:04.000,188,10994635,14965,0,1720283823,13040.67461311,98.51363562000188,53459.976098880004 2024-07-06,16:37:05.000,188,10994661,14845,0,1720283824,13040.620722629996,98.49953736000316,53459.89225344 2024-07-06,16:37:06.000,188,10994633,15245,0,1720283825,13040.65440418,98.46429170999909,53459.927189040005 2024-07-06,16:37:07.000,188,10994671,14845,0,1720283826,13040.61398632,98.45724257999973,53460.01802160001 2024-07-06,16:37:08.000,188,10994626,14925,0,1720283827,13040.59377739,98.37265302000014,53459.927189040005 2024-07-06,16:37:09.000,188,10994681,14925,0,1720283828,13040.63419525,98.35150563000207,53459.96911176001 2024-07-06,16:37:10.000,188,10994668,14765,0,1720283829,13040.661140489996,98.3444565000027,53459.96212464 2024-07-06,16:37:11.000,188,10994603,14725,0,1720283830,13040.60725000999,98.35855476000143,53459.96212464 2024-07-06,16:37:12.000,188,10994641,14685,0,1720283831,13040.63419525,98.316259979998,53459.94815040001 2024-07-06,16:37:13.000,188,10994630,14685,0,1720283832,13040.60725000999,98.29511258999992,53459.96911176001 2024-07-06,16:37:14.000,188,10994661,14605,0,1720283833,13040.620722629996,98.30216171999928,53459.89924056001 2024-07-06,16:37:15.000,188,10994628,14925,0,1720283834,13040.647667869991,98.316259979998,53459.89924056001 2024-07-06,16:37:16.000,188,10994604,15005,0,1720283835,13040.661140489996,98.37265302000014,53459.9132148 2024-07-06,16:37:17.000,188,10994657,14565,0,1720283836,13040.661140489996,98.42904606000229,53459.90622768 2024-07-06,16:37:18.000,188,10994684,15125,0,1720283837,13040.708294659991,98.42199693000293,53459.92020192001 2024-07-06,16:37:19.000,188,10994649,14965,0,1720283838,13040.755448830001,98.46429170999909,53459.90622768 2024-07-06,16:37:20.000,188,10994630,14605,0,1720283839,13040.829548239992,98.50658649000252,53459.92020192001 2024-07-06,16:37:21.000,188,10994653,14805,0,1720283840,13040.822811929997,98.54888126999867,53459.92020192001 2024-07-06,16:37:22.000,188,10994692,14885,0,1720283841,13040.876702410002,98.53478300999996,53459.89924056001 2024-07-06,16:37:23.000,188,10994638,14885,0,1720283842,13040.917120270002,98.57707779000339,53459.94116328 2024-07-06,16:37:24.000,188,10994619,14725,0,1720283843,13041.011428609992,98.61937256999954,53459.86430496 2024-07-06,16:37:25.000,188,10994668,15205,0,1720283844,13041.011428609992,98.60527431000082,53459.88526632 2024-07-06,16:37:26.000,188,10994651,14925,0,1720283845,13041.045110159997,98.61232344000018,53459.857317840004 2024-07-06,16:37:27.000,188,10994676,14765,0,1720283846,13041.072055399993,98.59822518000146,53459.92020192001 2024-07-06,16:37:28.000,188,10994638,15045,0,1720283847,13041.078791710002,98.60527431000082,53459.89924056001 2024-07-06,16:37:29.000,188,10994682,14925,0,1720283848,13041.139418500003,98.59822518000146,53459.87129208001 2024-07-06,16:37:30.000,188,10994643,14805,0,1720283849,13041.085528019998,98.56297953000467,53459.89924056001 2024-07-06,16:37:31.000,188,10994666,14845,0,1720283850,13041.038373850002,98.54183213999931,53459.89225344 2024-07-06,16:37:32.000,188,10994667,15085,0,1720283851,13041.058582780002,98.53478300999996,53459.94815040001 2024-07-06,16:37:33.000,188,10994634,15205,0,1720283852,13040.991219679992,98.51363562000188,53459.89924056001 2024-07-06,16:37:34.000,188,10994655,14605,0,1720283853,13040.917120270002,98.45019345000037,53459.86430496 2024-07-06,16:37:35.000,188,10994622,15045,0,1720283854,13040.876702410002,98.47134083999845,53459.878279200006 2024-07-06,16:37:36.000,188,10994658,14685,0,1720283855,13040.816075620001,98.47134083999845,53459.90622768 2024-07-06,16:37:37.000,188,10994698,14445,0,1720283856,13040.762185139996,98.45019345000037,53459.86430496 2024-07-06,16:37:38.000,188,10994704,14845,0,1720283857,13040.65440418,98.45724257999973,53459.87129208001 2024-07-06,16:37:39.000,188,10994619,14885,0,1720283858,13040.59377739,98.44314432000101,53459.9132148 2024-07-06,16:37:40.000,188,10994603,15125,0,1720283859,13040.560095839995,98.43609519000165,53459.878279200006 2024-07-06,16:37:41.000,188,10994638,15085,0,1720283860,13040.46578749999,98.43609519000165,53459.857317840004 2024-07-06,16:37:42.000,188,10994633,15205,0,1720283861,13040.38495177999,98.41494780000357,53459.86430496 2024-07-06,16:37:43.000,188,10994643,14925,0,1720283862,13040.297379749994,98.40789867000422,53459.79443376 2024-07-06,16:37:44.000,188,10994636,14605,0,1720283863,13040.22328033999,98.42904606000229,53459.80142088001 2024-07-06,16:37:45.000,188,10994679,14845,0,1720283864,13040.169389859999,98.44314432000101,53459.83635648 2024-07-06,16:37:46.000,188,10994671,14525,0,1720283865,13040.095290449994,98.40084954000486,53459.85033072001 2024-07-06,16:37:47.000,188,10994657,14605,0,1720283866,13040.048136279998,98.37265302000014,53459.808408000004 2024-07-06,16:37:48.000,188,10994623,15045,0,1720283867,13039.994245799993,98.35855476000143,53459.82238224001 2024-07-06,16:37:49.000,188,10994662,14965,0,1720283868,13039.899937460003,98.37265302000014,53459.70360120001 2024-07-06,16:37:50.000,188,10994671,14645,0,1720283869,13039.852783289993,98.35150563000207,53459.759498160005 2024-07-06,16:37:51.000,188,10994618,15005,0,1720283870,13039.839310670002,98.37265302000014,53459.7385368 2024-07-06,16:37:52.000,188,10994644,14885,0,1720283871,13039.798892810002,98.3444565000027,53459.640717120004 2024-07-06,16:37:53.000,188,10994707,14605,0,1720283872,13039.738266020002,98.3797021499995,53459.67565272 2024-07-06,16:37:54.000,188,10994670,14645,0,1720283873,13039.670902919992,98.39380040999822,53459.65469136001 2024-07-06,16:37:55.000,188,10994679,15245,0,1720283874,13039.691111849992,98.40084954000486,53459.640717120004 2024-07-06,16:37:56.000,188,10994629,15245,0,1720283875,13039.738266020002,98.38675127999886,53459.70360120001 2024-07-06,16:37:57.000,188,10994688,15085,0,1720283876,13039.724793399997,98.40084954000486,53459.70360120001 2024-07-06,16:37:58.000,188,10994630,14725,0,1720283877,13039.657430300002,98.44314432000101,53459.64770424 2024-07-06,16:37:59.000,188,10994659,14925,0,1720283878,13039.691111849992,98.42199693000293,53459.63373000001 2024-07-06,16:38:00.000,188,10994659,14605,0,1720283879,13039.677639230002,98.48543910000444,53459.62674288 2024-07-06,16:38:01.000,188,10994655,14925,0,1720283880,13039.684375539997,98.50658649000252,53459.65469136001 2024-07-06,16:38:02.000,188,10994668,14925,0,1720283881,13039.704584469997,98.5277338800006,53459.55687168 2024-07-06,16:38:03.000,188,10994618,14645,0,1720283882,13039.657430300002,98.58412692000275,53459.54988456 2024-07-06,16:38:04.000,188,10994644,15125,0,1720283883,13039.630485059992,98.59822518000146,53459.3891808 2024-07-06,16:38:05.000,188,10994666,15245,0,1720283884,13039.623748749997,98.6264216999989,53459.354245200004 2024-07-06,16:38:06.000,188,10994618,14885,0,1720283885,13039.610276129992,98.6264216999989,53459.39616792001 2024-07-06,16:38:07.000,188,10994648,14805,0,1720283886,13039.617012440001,98.6405199600049,53459.38219368 2024-07-06,16:38:08.000,188,10994664,15085,0,1720283887,13039.650693989992,98.65461822000361,53459.33328384 2024-07-06,16:38:09.000,188,10994665,14925,0,1720283888,13039.664166609997,98.61232344000018,53459.38219368 2024-07-06,16:38:10.000,188,10994642,14845,0,1720283889,13039.637221370001,98.60527431000082,53459.354245200004 2024-07-06,16:38:11.000,188,10994604,14525,0,1720283890,13039.590067199992,98.5911760500021,53459.38219368 2024-07-06,16:38:12.000,188,10994668,15005,0,1720283891,13039.643957679997,98.58412692000275,53459.36123232 2024-07-06,16:38:13.000,188,10994651,15285,0,1720283892,13039.617012440001,98.53478300999996,53459.43110352 2024-07-06,16:38:14.000,188,10994635,15125,0,1720283893,13039.556385650001,98.51363562000188,53459.36821944001 2024-07-06,16:38:15.000,188,10994670,15005,0,1720283894,13039.576594580001,98.50658649000252,53459.36123232 2024-07-06,16:38:16.000,188,10994619,15485,0,1720283895,13039.549649339991,98.4783899699978,53459.36821944001 2024-07-06,16:38:17.000,188,10994624,15245,0,1720283896,13039.455341,98.48543910000444,53459.39616792001 2024-07-06,16:38:18.000,188,10994655,14605,0,1720283897,13039.468813619991,98.44314432000101,53459.41712928001 2024-07-06,16:38:19.000,188,10994615,15325,0,1720283898,13039.43513207,98.3797021499995,53459.38219368 2024-07-06,16:38:20.000,188,10994652,15045,0,1720283899,13039.455341,98.35855476000143,53459.41712928001 2024-07-06,16:38:21.000,188,10994646,15365,0,1720283900,13039.401450519996,98.33740737000335,53459.41712928001 2024-07-06,16:38:22.000,188,10994617,15405,0,1720283901,13039.38797789999,98.3444565000027,53459.36821944001 2024-07-06,16:38:23.000,188,10994656,15085,0,1720283902,13039.300405869995,98.33035824000399,53459.424116400005 2024-07-06,16:38:24.000,188,10994657,14885,0,1720283903,13039.300405869995,98.30216171999928,53459.375206560006 2024-07-06,16:38:25.000,188,10994669,15365,0,1720283904,13039.2532517,98.32330911000463,53459.36123232 2024-07-06,16:38:26.000,188,10994633,15125,0,1720283905,13039.23304277,98.27396520000184,53459.36123232 2024-07-06,16:38:27.000,188,10994620,15165,0,1720283906,13039.259988009995,98.26691607000248,53459.38219368 2024-07-06,16:38:28.000,188,10994651,15005,0,1720283907,13039.20609752999,98.23871954999777,53459.3891808 2024-07-06,16:38:29.000,188,10994685,15045,0,1720283908,13039.199361219995,98.21052303000033,53459.36821944001 2024-07-06,16:38:30.000,188,10994620,15365,0,1720283909,13039.22630645999,98.19642477000161,53459.41014216 2024-07-06,16:38:31.000,188,10994658,15165,0,1720283910,13039.22630645999,98.16822825000418,53459.36821944001 2024-07-06,16:38:32.000,188,10994626,14885,0,1720283911,13039.30714217999,98.1329826000001,53459.36821944001 2024-07-06,16:38:33.000,188,10994666,15245,0,1720283912,13039.31387849,98.1329826000001,53459.34725808001 2024-07-06,16:38:34.000,188,10994656,14845,0,1720283913,13039.2532517,98.06249129999924,53459.256425520005 2024-07-06,16:38:35.000,188,10994644,15525,0,1720283914,13039.37450528,98.0342947800018,53459.33328384 2024-07-06,16:38:36.000,188,10994658,14685,0,1720283915,13039.43513207,97.96380348000093,53459.36821944001 2024-07-06,16:38:37.000,188,10994648,14725,0,1720283916,13039.509231479991,97.94265609000286,53459.3891808 2024-07-06,16:38:38.000,188,10994632,14685,0,1720283917,13039.542913029996,97.86511566000263,53459.354245200004 2024-07-06,16:38:39.000,188,10994639,14845,0,1720283918,13039.583330889996,97.80872262000048,53459.34725808001 2024-07-06,16:38:40.000,188,10994664,14485,0,1720283919,13039.664166609997,97.79462436000176,53459.45206488 2024-07-06,16:38:41.000,188,10994670,15125,0,1720283920,13039.731529709992,97.74528044999897,53459.3891808 2024-07-06,16:38:42.000,188,10994634,15125,0,1720283921,13039.778683880002,97.69593654000346,53459.33328384 2024-07-06,16:38:43.000,188,10994655,14845,0,1720283922,13039.805629119997,97.66774001999875,53459.375206560006 2024-07-06,16:38:44.000,188,10994628,14605,0,1720283923,13039.913410079993,97.63249437000195,53459.34027096 2024-07-06,16:38:45.000,188,10994637,14805,0,1720283924,13040.000982109988,97.63249437000195,53459.40315504 2024-07-06,16:38:46.000,188,10994635,14525,0,1720283925,13039.960564249988,97.56200307000108,53459.23546416 2024-07-06,16:38:47.000,188,10994643,14485,0,1720283926,13040.095290449994,97.54790481000236,53459.46603912001 2024-07-06,16:38:48.000,188,10994625,14605,0,1720283927,13040.162653549989,97.51970828999765,53459.48700048001 2024-07-06,16:38:49.000,188,10994685,14725,0,1720283928,13040.18286247999,97.48446264000086,53459.542897440006 2024-07-06,16:38:50.000,188,10994637,14525,0,1720283929,13040.189598789999,97.46331525000278,53459.44507776001 2024-07-06,16:38:51.000,188,10994617,14845,0,1720283930,13040.22328033999,97.42806959999871,53459.45206488 2024-07-06,16:38:52.000,188,10994609,15005,0,1720283931,13040.209807719999,97.3787256900032,53459.50097472 2024-07-06,16:38:53.000,188,10994618,15205,0,1720283932,13040.27043451,97.35052916999848,53459.46603912001 2024-07-06,16:38:54.000,188,10994629,14645,0,1720283933,13040.25022558,97.30118526000297,53459.50097472 2024-07-06,16:38:55.000,188,10994601,14845,0,1720283934,13040.22328033999,97.23774309000146,53459.50796184 2024-07-06,16:38:56.000,188,10994610,14725,0,1720283935,13040.236752959994,97.20249744000466,53459.50796184 2024-07-06,16:38:57.000,188,10994637,14405,0,1720283936,13040.176126169994,97.14610440000251,53459.50097472 2024-07-06,16:38:58.000,188,10994639,14445,0,1720283937,13040.155917239994,97.10380961999908,53459.61975576 2024-07-06,16:38:59.000,188,10994638,14605,0,1720283938,13040.115499379994,97.0192200599995,53459.61975576 2024-07-06,16:39:00.000,188,10994637,14885,0,1720283939,13040.048136279998,96.96282702000462,53459.6686656 2024-07-06,16:39:01.000,188,10994602,14845,0,1720283940,13039.960564249988,96.92758137000055,53459.61975576 2024-07-06,16:39:02.000,188,10994602,14805,0,1720283941,13039.899937460003,96.8852865900044,53459.661678480006 2024-07-06,16:39:03.000,188,10994626,14765,0,1720283942,13039.846046979997,96.85709006999969,53459.64770424 2024-07-06,16:39:04.000,188,10994639,14725,0,1720283943,13039.738266020002,96.77954963999946,53459.64770424 2024-07-06,16:39:05.000,188,10994674,14525,0,1720283944,13039.738266020002,96.76545138000074,53459.68263984001 2024-07-06,16:39:06.000,188,10994645,14525,0,1720283945,13039.637221370001,96.73020573000395,53459.661678480006 2024-07-06,16:39:07.000,188,10994618,14765,0,1720283946,13039.522704099996,96.6738126900018,53459.63373000001 2024-07-06,16:39:08.000,188,10994644,14565,0,1720283947,13039.482286239996,96.66676356000244,53459.640717120004 2024-07-06,16:39:09.000,188,10994639,15045,0,1720283948,13039.421659449996,96.624468779999,53459.68263984001 2024-07-06,16:39:10.000,188,10994619,14845,0,1720283949,13039.38797789999,96.60332139000093,53459.591807280005 2024-07-06,16:39:11.000,188,10994625,14885,0,1720283950,13039.34756003999,96.58922313000221,53459.5987944 2024-07-06,16:39:12.000,188,10994643,14765,0,1720283951,13039.30714217999,96.58217400000285,53459.64770424 2024-07-06,16:39:13.000,188,10994650,14845,0,1720283952,13039.27346063,96.55397747999814,53459.56385880001 2024-07-06,16:39:14.000,188,10994627,14845,0,1720283953,13039.2532517,96.55397747999814,53459.57084592 2024-07-06,16:39:15.000,188,10994622,14725,0,1720283954,13039.2532517,96.53987921999942,53459.64770424 2024-07-06,16:39:16.000,188,10994633,14965,0,1720283955,13039.27346063,96.56807574000413,53459.60578152 2024-07-06,16:39:17.000,188,10994655,14685,0,1720283956,13039.280196939995,96.54692834999878,53459.5987944 2024-07-06,16:39:18.000,188,10994640,14485,0,1720283957,13039.31387849,96.51168270000198,53459.61276864001 2024-07-06,16:39:19.000,188,10994595,15125,0,1720283958,13039.340823729995,96.49758444000327,53459.5987944 2024-07-06,16:39:20.000,188,10994605,15045,0,1720283959,13039.428395759991,96.51873183000134,53459.62674288 2024-07-06,16:39:21.000,188,10994632,14765,0,1720283960,13039.428395759991,96.49758444000327,53459.51494896001 2024-07-06,16:39:22.000,188,10994635,14805,0,1720283961,13039.462077309996,96.51873183000134,53459.60578152 2024-07-06,16:39:23.000,188,10994598,14965,0,1720283962,13039.529440409991,96.4905353100039,53459.61276864001 2024-07-06,16:39:24.000,188,10994654,14725,0,1720283963,13039.529440409991,96.50463357000262,53459.56385880001 2024-07-06,16:39:25.000,188,10994614,14525,0,1720283964,13039.583330889996,96.51168270000198,53459.62674288 2024-07-06,16:39:26.000,188,10994671,15205,0,1720283965,13039.643957679997,96.49758444000327,53459.57084592 2024-07-06,16:39:27.000,188,10994647,15165,0,1720283966,13039.691111849992,96.53987921999942,53459.640717120004 2024-07-06,16:39:28.000,188,10994630,14845,0,1720283967,13039.758474950002,96.60332139000093,53459.57783304 2024-07-06,16:39:29.000,188,10994623,14805,0,1720283968,13039.778683880002,96.61037052000029,53459.67565272 2024-07-06,16:39:30.000,188,10994639,15205,0,1720283969,13039.792156499992,96.63151790999837,53459.58482016001 2024-07-06,16:39:31.000,188,10994666,14725,0,1720283970,13039.819101740002,96.63151790999837,53459.60578152 2024-07-06,16:39:32.000,188,10994647,14525,0,1720283971,13039.846046979997,96.63856703999772,53459.60578152 2024-07-06,16:39:33.000,188,10994616,15005,0,1720283972,13039.866255909998,96.63856703999772,53459.5987944 2024-07-06,16:39:34.000,188,10994615,15005,0,1720283973,13039.872992219993,96.63856703999772,53459.58482016001 2024-07-06,16:39:35.000,188,10994650,15205,0,1720283974,13039.872992219993,96.63856703999772,53459.5987944 2024-07-06,16:39:36.000,188,10994638,14725,0,1720283975,13039.913410079993,96.63151790999837,53459.63373000001 2024-07-06,16:39:37.000,188,10994648,15005,0,1720283976,13039.920146390003,96.61037052000029,53459.591807280005 2024-07-06,16:39:38.000,188,10994628,15125,0,1720283977,13039.920146390003,96.59627226000157,53459.62674288 2024-07-06,16:39:39.000,188,10994594,14805,0,1720283978,13039.920146390003,96.57512487000349,53459.60578152 2024-07-06,16:39:40.000,188,10994595,14885,0,1720283979,13039.872992219993,96.57512487000349,53459.640717120004 2024-07-06,16:39:41.000,188,10994612,14925,0,1720283980,13039.906673769998,96.59627226000157,53459.640717120004 2024-07-06,16:39:42.000,188,10994618,14525,0,1720283981,13039.805629119997,96.56807574000413,53459.65469136001 2024-07-06,16:39:43.000,188,10994615,14645,0,1720283982,13039.792156499992,96.56102661000477,53459.710588320006 2024-07-06,16:39:44.000,188,10994584,15005,0,1720283983,13039.684375539997,96.58922313000221,53459.67565272 2024-07-06,16:39:45.000,188,10994615,14645,0,1720283984,13039.697848160002,96.61037052000029,53459.70360120001 2024-07-06,16:39:46.000,188,10994646,14765,0,1720283985,13039.637221370001,96.59627226000157,53459.69661408 2024-07-06,16:39:47.000,188,10994627,14965,0,1720283986,13039.596803510001,96.61741964999965,53459.61276864001 2024-07-06,16:39:48.000,188,10994651,14885,0,1720283987,13039.610276129992,96.624468779999,53459.710588320006 2024-07-06,16:39:49.000,188,10994576,14845,0,1720283988,13039.563121959996,96.63856703999772,53459.6686656 2024-07-06,16:39:50.000,188,10994616,14685,0,1720283989,13039.515967790001,96.624468779999,53459.63373000001 2024-07-06,16:39:51.000,188,10994624,14645,0,1720283990,13039.462077309996,96.64561617000436,53459.5289232 2024-07-06,16:39:52.000,188,10994599,14925,0,1720283991,13039.462077309996,96.68086182000116,53459.57084592 2024-07-06,16:39:53.000,188,10994642,14405,0,1720283992,13039.495758860001,96.68086182000116,53459.6686656 2024-07-06,16:39:54.000,188,10994593,14645,0,1720283993,13039.495758860001,96.6738126900018,53459.60578152 2024-07-06,16:39:55.000,188,10994596,14845,0,1720283994,13039.502495169996,96.68791095000051,53459.661678480006 2024-07-06,16:39:56.000,188,10994615,14925,0,1720283995,13039.47554993,96.68086182000116,53459.591807280005 2024-07-06,16:39:57.000,188,10994600,14805,0,1720283996,13039.482286239996,96.68086182000116,53459.640717120004 2024-07-06,16:39:58.000,188,10994599,14645,0,1720283997,13039.522704099996,96.68791095000051,53459.61276864001 2024-07-06,16:39:59.000,188,10994623,14845,0,1720283998,13039.509231479991,96.60332139000093,53459.5987944 2024-07-06,16:40:00.000,188,10994622,14565,0,1720283999,13039.522704099996,96.61741964999965,53459.60578152 2024-07-06,16:40:01.000,188,10994623,15005,0,1720284000,13039.542913029996,96.54692834999878,53459.591807280005 2024-07-06,16:40:02.000,188,10994589,15125,0,1720284001,13039.563121959996,96.54692834999878,53459.56385880001 2024-07-06,16:40:03.000,188,10994596,14525,0,1720284002,13039.630485059992,96.50463357000262,53459.65469136001 2024-07-06,16:40:04.000,188,10994620,14805,0,1720284003,13039.603539819997,96.4905353100039,53459.60578152 2024-07-06,16:40:05.000,188,10994590,14365,0,1720284004,13039.617012440001,96.46938791999855,53459.61975576 2024-07-06,16:40:06.000,188,10994634,14525,0,1720284005,13039.637221370001,96.44824053000048,53459.65469136001 2024-07-06,16:40:07.000,188,10994608,14405,0,1720284006,13039.677639230002,96.43414227000176,53459.64770424 2024-07-06,16:40:08.000,188,10994625,14485,0,1720284007,13039.697848160002,96.42004401000304,53459.63373000001 2024-07-06,16:40:09.000,188,10994581,14445,0,1720284008,13039.670902919992,96.39184748999833,53459.661678480006 2024-07-06,16:40:10.000,188,10994573,15085,0,1720284009,13039.637221370001,96.39889661999769,53459.62674288 2024-07-06,16:40:11.000,188,10994653,14805,0,1720284010,13039.630485059992,96.36365097000089,53459.640717120004 2024-07-06,16:40:12.000,188,10994578,14365,0,1720284011,13039.610276129992,96.34250358000281,53459.63373000001 2024-07-06,16:40:13.000,188,10994610,14605,0,1720284012,13039.637221370001,96.29315967000002,53459.56385880001 2024-07-06,16:40:14.000,188,10994598,14485,0,1720284013,13039.522704099996,96.25791402000323,53459.50097472 2024-07-06,16:40:15.000,188,10994628,14485,0,1720284014,13039.603539819997,96.22971749999851,53459.58482016001 2024-07-06,16:40:16.000,188,10994616,15125,0,1720284015,13039.569858269992,96.20857011000044,53459.521936080004 2024-07-06,16:40:17.000,188,10994629,14805,0,1720284016,13039.549649339991,96.15922619999765,53459.58482016001 2024-07-06,16:40:18.000,188,10994562,14885,0,1720284017,13039.576594580001,96.14512793999893,53459.542897440006 2024-07-06,16:40:19.000,188,10994640,14885,0,1720284018,13039.549649339991,96.09578403000341,53459.58482016001 2024-07-06,16:40:20.000,188,10994625,14605,0,1720284019,13039.583330889996,96.03939099000127,53459.61276864001 2024-07-06,16:40:21.000,188,10994674,14565,0,1720284020,13039.563121959996,96.01119447000383,53459.62674288 2024-07-06,16:40:22.000,188,10994593,14405,0,1720284021,13039.549649339991,95.97594881999976,53459.591807280005 2024-07-06,16:40:23.000,188,10994614,14885,0,1720284022,13039.563121959996,95.89840838999953,53459.56385880001 2024-07-06,16:40:24.000,188,10994572,15125,0,1720284023,13039.522704099996,95.86316274000274,53459.55687168 2024-07-06,16:40:25.000,188,10994594,14325,0,1720284024,13039.542913029996,95.84201535000466,53459.61276864001 2024-07-06,16:40:26.000,188,10994604,14885,0,1720284025,13039.529440409991,95.81381882999995,53459.58482016001 2024-07-06,16:40:27.000,188,10994610,14685,0,1720284026,13039.502495169996,95.76447492000443,53459.61975576 2024-07-06,16:40:28.000,188,10994573,14965,0,1720284027,13039.482286239996,95.79972057000123,53459.591807280005 2024-07-06,16:40:29.000,188,10994594,14485,0,1720284028,13039.462077309996,95.74332752999908,53459.591807280005 2024-07-06,16:40:30.000,188,10994579,14605,0,1720284029,13039.428395759991,95.76447492000443,53459.57783304 2024-07-06,16:40:31.000,188,10994643,14925,0,1720284030,13039.38797789999,95.79267144000187,53459.591807280005 2024-07-06,16:40:32.000,188,10994600,14965,0,1720284031,13039.36776896999,95.82791708999866,53459.57783304 2024-07-06,16:40:33.000,188,10994607,14805,0,1720284032,13039.35429635,95.86316274000274,53459.57084592 2024-07-06,16:40:34.000,188,10994675,15045,0,1720284033,13039.320614799995,95.87726100000145,53459.51494896001 2024-07-06,16:40:35.000,188,10994589,14565,0,1720284034,13039.33408742,95.96185056000104,53459.55687168 2024-07-06,16:40:36.000,188,10994626,14845,0,1720284035,13039.300405869995,95.99004707999848,53459.57783304 2024-07-06,16:40:37.000,188,10994603,14765,0,1720284036,13039.259988009995,96.03939099000127,53459.55687168 2024-07-06,16:40:38.000,188,10994595,14845,0,1720284037,13039.259988009995,96.0675875099987,53459.51494896001 2024-07-06,16:40:39.000,188,10994550,14645,0,1720284038,13039.199361219995,96.14512793999893,53459.48700048001 2024-07-06,16:40:40.000,188,10994604,14805,0,1720284039,13039.199361219995,96.180373590003,53459.50097472 2024-07-06,16:40:41.000,188,10994648,14325,0,1720284040,13039.239779079995,96.22971749999851,53459.50796184 2024-07-06,16:40:42.000,188,10994645,14725,0,1720284041,13039.22630645999,96.30725792999874,53459.50796184 2024-07-06,16:40:43.000,188,10994600,15165,0,1720284042,13039.22630645999,96.34250358000281,53459.50796184 2024-07-06,16:40:44.000,188,10994642,15005,0,1720284043,13039.158943359995,96.32135619000474,53459.459052 2024-07-06,16:40:45.000,188,10994637,14925,0,1720284044,13039.199361219995,96.37774922999961,53459.473026240004 2024-07-06,16:40:46.000,188,10994606,14725,0,1720284045,13039.219570149995,96.37070010000025,53459.48700048001 2024-07-06,16:40:47.000,188,10994577,14845,0,1720284046,13039.219570149995,96.39889661999769,53459.521936080004 2024-07-06,16:40:48.000,188,10994630,14605,0,1720284047,13039.259988009995,96.4270931400024,53459.493987600006 2024-07-06,16:40:49.000,188,10994656,14485,0,1720284048,13039.27346063,96.41299488000368,53459.50097472 2024-07-06,16:40:50.000,188,10994610,14605,0,1720284049,13039.29366956,96.4623387899992,53459.53591032001 2024-07-06,16:40:51.000,188,10994661,14965,0,1720284050,13039.24651538999,96.4270931400024,53459.473026240004 2024-07-06,16:40:52.000,188,10994617,14685,0,1720284051,13039.29366956,96.47643704999791,53459.46603912001 2024-07-06,16:40:53.000,188,10994589,14445,0,1720284052,13039.280196939995,96.4623387899992,53459.473026240004 2024-07-06,16:40:54.000,188,10994622,14525,0,1720284053,13039.320614799995,96.44824053000048,53459.39616792001 2024-07-06,16:40:55.000,188,10994581,14885,0,1720284054,13039.31387849,96.46938791999855,53459.45206488 2024-07-06,16:40:56.000,188,10994678,15205,0,1720284055,13039.300405869995,96.45528965999983,53459.51494896001 2024-07-06,16:40:57.000,188,10994624,15005,0,1720284056,13039.320614799995,96.4623387899992,53459.424116400005 2024-07-06,16:40:58.000,188,10994593,14845,0,1720284057,13039.300405869995,96.43414227000176,53459.45206488 2024-07-06,16:40:59.000,188,10994572,14845,0,1720284058,13039.300405869995,96.48348618000455,53459.40315504 2024-07-06,16:41:00.000,188,10994604,14525,0,1720284059,13039.31387849,96.51168270000198,53459.43809064 2024-07-06,16:41:01.000,188,10994615,15405,0,1720284060,13039.300405869995,96.5257809600007,53459.473026240004 2024-07-06,16:41:02.000,188,10994577,14845,0,1720284061,13039.27346063,96.55397747999814,53459.45206488 2024-07-06,16:41:03.000,188,10994604,14565,0,1720284062,13039.280196939995,96.624468779999,53459.45206488 2024-07-06,16:41:04.000,188,10994596,14925,0,1720284063,13039.26672431999,96.63856703999772,53459.38219368 2024-07-06,16:41:05.000,188,10994634,14885,0,1720284064,13039.28693324999,96.6738126900018,53459.48001336 2024-07-06,16:41:06.000,188,10994630,15125,0,1720284065,13039.21283384,96.65266530000372,53459.41712928001 2024-07-06,16:41:07.000,188,10994618,15085,0,1720284066,13039.179152289995,96.6738126900018,53459.50796184 2024-07-06,16:41:08.000,188,10994580,14925,0,1720284067,13039.22630645999,96.68086182000116,53459.50097472 2024-07-06,16:41:09.000,188,10994641,14685,0,1720284068,13039.17241598,96.72315660000459,53459.51494896001 2024-07-06,16:41:10.000,188,10994617,14725,0,1720284069,13039.15220705,96.73020573000395,53459.51494896001 2024-07-06,16:41:11.000,188,10994629,14645,0,1720284070,13039.12526180999,96.71610746999795,53459.55687168 2024-07-06,16:41:12.000,188,10994580,14805,0,1720284071,13039.08484394999,96.7372548600033,53459.58482016001 2024-07-06,16:41:13.000,188,10994607,14645,0,1720284072,13039.09158026,96.73020573000395,53459.53591032001 2024-07-06,16:41:14.000,188,10994573,14725,0,1720284073,13039.06463501999,96.70905833999859,53459.50796184 2024-07-06,16:41:15.000,188,10994626,14725,0,1720284074,13038.970326679999,96.72315660000459,53459.521936080004 2024-07-06,16:41:16.000,188,10994619,14965,0,1720284075,13038.950117749999,96.73020573000395,53459.54988456 2024-07-06,16:41:17.000,188,10994610,14445,0,1720284076,13038.902963579989,96.71610746999795,53459.50796184 2024-07-06,16:41:18.000,188,10994622,15045,0,1720284077,13038.869282029998,96.72315660000459,53459.493987600006 2024-07-06,16:41:19.000,188,10994604,14845,0,1720284078,13038.849073099998,96.71610746999795,53459.493987600006 2024-07-06,16:41:20.000,188,10994642,14725,0,1720284079,13038.781709999988,96.75135312000202,53459.50796184 2024-07-06,16:41:21.000,188,10994680,15005,0,1720284080,13038.714346899993,96.73020573000395,53459.48700048001 2024-07-06,16:41:22.000,188,10994615,14965,0,1720284081,13038.700874280003,96.7372548600033,53459.542897440006 2024-07-06,16:41:23.000,188,10994595,14405,0,1720284082,13038.653720109993,96.70905833999859,53459.542897440006 2024-07-06,16:41:24.000,188,10994575,14605,0,1720284083,13038.620038560002,96.71610746999795,53459.46603912001 2024-07-06,16:41:25.000,188,10994632,15005,0,1720284084,13038.626774869997,96.7372548600033,53459.44507776001 2024-07-06,16:41:26.000,188,10994653,15125,0,1720284085,13038.633511179993,96.72315660000459,53459.3891808 2024-07-06,16:41:27.000,188,10994615,14205,0,1720284086,13038.613302249993,96.71610746999795,53459.44507776001 2024-07-06,16:41:28.000,188,10994610,14605,0,1720284087,13038.626774869997,96.75135312000202,53459.473026240004 2024-07-06,16:41:29.000,188,10994585,14845,0,1720284088,13038.613302249993,96.71610746999795,53459.36123232 2024-07-06,16:41:30.000,188,10994626,14765,0,1720284089,13038.653720109993,96.7725005100001,53459.38219368 2024-07-06,16:41:31.000,188,10994661,15045,0,1720284090,13038.660456420002,96.78659876999882,53459.36821944001 2024-07-06,16:41:32.000,188,10994660,15085,0,1720284091,13038.700874280003,96.79364789999818,53459.36821944001 2024-07-06,16:41:33.000,188,10994577,14845,0,1720284092,13038.734555829993,96.80774616000417,53459.31930960001 2024-07-06,16:41:34.000,188,10994603,15045,0,1720284093,13038.727819519998,96.81479529000353,53459.29136112 2024-07-06,16:41:35.000,188,10994626,14885,0,1720284094,13038.781709999988,96.85709006999969,53459.31930960001 2024-07-06,16:41:36.000,188,10994628,15045,0,1720284095,13038.842336789989,96.87823745999776,53459.326296720006 2024-07-06,16:41:37.000,188,10994601,14525,0,1720284096,13038.822127859989,96.8852865900044,53459.29834824001 2024-07-06,16:41:38.000,188,10994572,14885,0,1720284097,13038.849073099998,96.8711883299984,53459.34725808001 2024-07-06,16:41:39.000,188,10994601,14845,0,1720284098,13038.842336789989,96.9205322400012,53459.34725808001 2024-07-06,16:41:40.000,188,10994625,14765,0,1720284099,13038.882754649989,96.9205322400012,53459.375206560006 2024-07-06,16:41:41.000,188,10994631,15005,0,1720284100,13038.943381439989,96.87823745999776,53459.33328384 2024-07-06,16:41:42.000,188,10994589,14805,0,1720284101,13038.902963579989,96.89938485000312,53459.33328384 2024-07-06,16:41:43.000,188,10994605,14885,0,1720284102,13038.889490959999,96.8852865900044,53459.326296720006 2024-07-06,16:41:44.000,188,10994618,14485,0,1720284103,13038.862545719989,96.83594268000161,53459.31930960001 2024-07-06,16:41:45.000,188,10994612,14885,0,1720284104,13038.896227269994,96.80774616000417,53459.29834824001 2024-07-06,16:41:46.000,188,10994651,14965,0,1720284105,13038.876018339994,96.74430399000266,53459.31930960001 2024-07-06,16:41:47.000,188,10994599,14805,0,1720284106,13038.815391549993,96.70200920999923,53459.29136112 2024-07-06,16:41:48.000,188,10994585,15085,0,1720284107,13038.855809409994,96.60332139000093,53459.326296720006 2024-07-06,16:41:49.000,188,10994614,14805,0,1720284108,13038.808655239998,96.53987921999942,53459.34725808001 2024-07-06,16:41:50.000,188,10994624,15045,0,1720284109,13038.795182619993,96.45528965999983,53459.31232248 2024-07-06,16:41:51.000,188,10994646,14925,0,1720284110,13038.768237379998,96.36365097000089,53459.29834824001 2024-07-06,16:41:52.000,188,10994615,14885,0,1720284111,13038.761501069988,96.30725792999874,53459.36821944001 2024-07-06,16:41:53.000,188,10994605,14685,0,1720284112,13038.721083209988,96.22266836999916,53459.36123232 2024-07-06,16:41:54.000,188,10994582,14285,0,1720284113,13038.626774869997,96.11693142000149,53459.284374 2024-07-06,16:41:55.000,188,10994583,14485,0,1720284114,13038.593093319992,96.0816857700047,53459.31930960001 2024-07-06,16:41:56.000,188,10994651,14645,0,1720284115,13038.586357009997,95.98299794999912,53459.34725808001 2024-07-06,16:41:57.000,188,10994579,15125,0,1720284116,13038.532466529992,95.9336540400036,53459.31930960001 2024-07-06,16:41:58.000,188,10994624,14565,0,1720284117,13038.471839739992,95.88431013000081,53459.29136112 2024-07-06,16:41:59.000,188,10994603,14525,0,1720284118,13038.444894499997,95.85611361000338,53459.27039976 2024-07-06,16:42:00.000,188,10994632,15165,0,1720284119,13038.330377229991,95.79972057000123,53459.22148992 2024-07-06,16:42:01.000,188,10994600,14805,0,1720284120,13038.296695680001,95.78562231000251,53459.22847704001 2024-07-06,16:42:02.000,188,10994544,15285,0,1720284121,13038.242805199996,95.77152405000379,53459.22148992 2024-07-06,16:42:03.000,188,10994603,15005,0,1720284122,13038.249541509991,95.77152405000379,53459.19354144 2024-07-06,16:42:04.000,188,10994578,14605,0,1720284123,13038.14849685999,95.76447492000443,53459.19354144 2024-07-06,16:42:05.000,188,10994628,15045,0,1720284124,13038.141760549996,95.79267144000187,53459.24245128 2024-07-06,16:42:06.000,188,10994656,14605,0,1720284125,13038.07439745,95.76447492000443,53459.27039976 2024-07-06,16:42:07.000,188,10994593,14405,0,1720284126,13038.07439745,95.80676970000059,53459.23546416 2024-07-06,16:42:08.000,188,10994583,15125,0,1720284127,13038.06766113999,95.79972057000123,53459.2145028 2024-07-06,16:42:09.000,188,10994609,14885,0,1720284128,13038.01377066,95.77857318000315,53459.207515680006 2024-07-06,16:42:10.000,188,10994585,14725,0,1720284129,13038.00703434999,95.77152405000379,53459.137644480004 2024-07-06,16:42:11.000,188,10994635,15165,0,1720284130,13037.99356173,95.76447492000443,53459.17956720001 2024-07-06,16:42:12.000,188,10994537,14805,0,1720284131,13038.01377066,95.72922927000036,53459.17956720001 2024-07-06,16:42:13.000,188,10994600,14485,0,1720284132,13037.980089109995,95.71513101000164,53459.15161872001 2024-07-06,16:42:14.000,188,10994566,14805,0,1720284133,13037.93293494,95.66578709999885,53459.088734640005 2024-07-06,16:42:15.000,188,10994588,14965,0,1720284134,13037.94640755999,95.63759058000142,53459.15161872001 2024-07-06,16:42:16.000,188,10994600,14645,0,1720284135,13037.959880179995,95.56005015000119,53459.09572176 2024-07-06,16:42:17.000,188,10994577,14565,0,1720284136,13037.939671249995,95.46841146000224,53459.13065736001 2024-07-06,16:42:18.000,188,10994572,15005,0,1720284137,13037.899253389995,95.44726407000417,53459.10969600001 2024-07-06,16:42:19.000,188,10994571,14685,0,1720284138,13037.899253389995,95.38382190000266,53459.12367024 2024-07-06,16:42:20.000,188,10994588,14805,0,1720284139,13037.879044459994,95.29218321000371,53459.16559296 2024-07-06,16:42:21.000,188,10994608,15085,0,1720284140,13037.78473611999,95.19349538999813,53459.158605840006 2024-07-06,16:42:22.000,188,10994582,15125,0,1720284141,13037.777999809994,95.13710235000326,53459.186554320004 2024-07-06,16:42:23.000,188,10994587,14845,0,1720284142,13037.751054569999,95.0666110500024,53459.137644480004 2024-07-06,16:42:24.000,188,10994602,14405,0,1720284143,13037.703900399989,94.92562845000066,53459.158605840006 2024-07-06,16:42:25.000,188,10994621,14845,0,1720284144,13037.703900399989,94.85513714999979,53459.158605840006 2024-07-06,16:42:26.000,188,10994673,15165,0,1720284145,13037.676955159994,94.79169497999828,53459.137644480004 2024-07-06,16:42:27.000,188,10994604,14885,0,1720284146,13037.589383129998,94.70005628999934,53459.2145028 2024-07-06,16:42:28.000,188,10994585,15005,0,1720284147,13037.623064679989,94.60136847000103,53459.24245128 2024-07-06,16:42:29.000,188,10994547,14525,0,1720284148,13037.602855749989,94.54497542999889,53459.22847704001 2024-07-06,16:42:30.000,188,10994615,15205,0,1720284149,13037.535492649993,94.46743499999866,53459.22847704001 2024-07-06,16:42:31.000,188,10994625,14725,0,1720284150,13037.501811099988,94.35464892000164,53459.17956720001 2024-07-06,16:42:32.000,188,10994620,15045,0,1720284151,13037.461393240003,94.29120675000013,53459.22148992 2024-07-06,16:42:33.000,188,10994567,14445,0,1720284152,13037.481602170003,94.26301023000269,53459.207515680006 2024-07-06,16:42:34.000,188,10994596,14565,0,1720284153,13037.394030139993,94.19251893000182,53459.137644480004 2024-07-06,16:42:35.000,188,10994584,14605,0,1720284154,13037.461393240003,94.2136663199999,53459.17258008 2024-07-06,16:42:36.000,188,10994634,14645,0,1720284155,13037.400766450002,94.12907676000032,53459.186554320004 2024-07-06,16:42:37.000,188,10994596,14525,0,1720284156,13037.360348590002,94.10792937000224,53459.22148992 2024-07-06,16:42:38.000,188,10994604,15005,0,1720284157,13037.346875969997,94.07268371999817,53459.20052856001 2024-07-06,16:42:39.000,188,10994584,15085,0,1720284158,13037.306458109997,94.0797328500048,53459.207515680006 2024-07-06,16:42:40.000,188,10994619,14885,0,1720284159,13037.279512870002,94.07268371999817,53459.2145028 2024-07-06,16:42:41.000,188,10994628,15125,0,1720284160,13037.232358699992,94.02333981000265,53459.17258008 2024-07-06,16:42:42.000,188,10994618,14925,0,1720284161,13037.245831319997,94.05858545999945,53459.22148992 2024-07-06,16:42:43.000,188,10994579,14885,0,1720284162,13037.218886080002,94.0162906800033,53459.27039976 2024-07-06,16:42:44.000,188,10994610,14565,0,1720284163,13037.171731909992,94.00924155000394,53459.158605840006 2024-07-06,16:42:45.000,188,10994558,14725,0,1720284164,13037.158259290001,93.98809415999858,53459.1446316 2024-07-06,16:42:46.000,188,10994677,14685,0,1720284165,13037.131314049991,93.98104502999922,53459.17258008 2024-07-06,16:42:47.000,188,10994613,14805,0,1720284166,13037.104368809996,93.95989764000115,53459.17258008 2024-07-06,16:42:48.000,188,10994569,15045,0,1720284167,13037.077423570001,93.95284851000179,53459.158605840006 2024-07-06,16:42:49.000,188,10994647,15205,0,1720284168,13037.070687259991,93.89645546999964,53459.16559296 2024-07-06,16:42:50.000,188,10994572,15045,0,1720284169,13037.05721464,93.86120982000284,53459.10969600001 2024-07-06,16:42:51.000,188,10994634,14805,0,1720284170,13037.03700571,93.79776765000133,53459.12367024 2024-07-06,16:42:52.000,188,10994578,14965,0,1720284171,13037.05721464,93.7554728699979,53459.10969600001 2024-07-06,16:42:53.000,188,10994629,14645,0,1720284172,13037.063950949996,93.69907983000303,53459.137644480004 2024-07-06,16:42:54.000,188,10994578,14725,0,1720284173,13037.050478329991,93.60744114000408,53459.05379904 2024-07-06,16:42:55.000,188,10994539,14965,0,1720284174,13037.077423570001,93.56514636000065,53459.06777328 2024-07-06,16:42:56.000,188,10994629,14685,0,1720284175,13037.077423570001,93.48760593000043,53459.039824800006 2024-07-06,16:42:57.000,188,10994576,14485,0,1720284176,13037.043742019996,93.43826202000491,53459.06078616001 2024-07-06,16:42:58.000,188,10994605,15325,0,1720284177,13037.003324159996,93.4100655000002,53459.05379904 2024-07-06,16:42:59.000,188,10994587,13645,0,1720284178,13036.99658785,93.3748198500034,53459.05379904 2024-07-06,16:43:00.000,188,10994576,15005,0,1720284179,13036.983115229996,93.28318116000446,53458.99790208 2024-07-06,16:43:01.000,188,10994595,14765,0,1720284180,13036.942697369996,93.24088638000103,53459.018863440004 2024-07-06,16:43:02.000,188,10994615,14925,0,1720284181,13036.96964260999,93.21973899000295,53459.06777328 2024-07-06,16:43:03.000,188,10994590,14765,0,1720284182,13036.95616999,93.18449333999888,53459.0747604 2024-07-06,16:43:04.000,188,10994571,14645,0,1720284183,13036.91575213,93.15629682000144,53459.05379904 2024-07-06,16:43:05.000,188,10994648,14565,0,1720284184,13036.87533427,93.14219856000273,53459.08174752001 2024-07-06,16:43:06.000,188,10994637,14965,0,1720284185,13036.82818009999,93.14924769000208,53459.09572176 2024-07-06,16:43:07.000,188,10994604,14885,0,1720284186,13036.79449855,93.18449333999888,53459.0747604 2024-07-06,16:43:08.000,188,10994592,14525,0,1720284187,13036.74734437999,93.1633459500008,53459.06078616001 2024-07-06,16:43:09.000,188,10994613,15045,0,1720284188,13036.66650865999,93.19154246999824,53459.10270888 2024-07-06,16:43:10.000,188,10994601,14845,0,1720284189,13036.58567293999,93.23383725000167,53459.06078616001 2024-07-06,16:43:11.000,188,10994578,14965,0,1720284190,13036.599145559994,93.27613202999783,53459.018863440004 2024-07-06,16:43:12.000,188,10994640,14765,0,1720284191,13036.54525507999,93.28318116000446,53459.01187632001 2024-07-06,16:43:13.000,188,10994602,14845,0,1720284192,13036.471155669999,93.33252506999997,53458.990914960006 2024-07-06,16:43:14.000,188,10994566,14645,0,1720284193,13036.424001499989,93.36777072000405,53458.99790208 2024-07-06,16:43:15.000,188,10994622,14685,0,1720284194,13036.376847329993,93.4100655000002,53458.92803088 2024-07-06,16:43:16.000,188,10994591,14605,0,1720284195,13036.376847329993,93.45940941000299,53458.91405664001 2024-07-06,16:43:17.000,188,10994588,14805,0,1720284196,13036.349902089998,93.54399897000258,53458.97694072 2024-07-06,16:43:18.000,188,10994584,14365,0,1720284197,13036.302747919988,93.58629374999873,53458.92803088 2024-07-06,16:43:19.000,188,10994583,14765,0,1720284198,13036.228648509998,93.57924461999937,53458.9000824 2024-07-06,16:43:20.000,188,10994643,15005,0,1720284199,13036.215175889993,93.60744114000408,53458.99790208 2024-07-06,16:43:21.000,188,10994578,14885,0,1720284200,13036.194966959993,93.63563766000152,53458.9000824 2024-07-06,16:43:22.000,188,10994560,14925,0,1720284201,13036.147812789997,93.67088330999832,53458.935018 2024-07-06,16:43:23.000,188,10994556,15125,0,1720284202,13036.127603859997,93.68498157000431,53458.88610816 2024-07-06,16:43:24.000,188,10994593,14645,0,1720284203,13036.053504449992,93.68498157000431,53458.9000824 2024-07-06,16:43:25.000,188,10994645,14805,0,1720284204,13036.026559209997,93.67793243999768,53458.88610816 2024-07-06,16:43:26.000,188,10994603,14925,0,1720284205,13035.959196110001,93.64973592000024,53458.872133920006 2024-07-06,16:43:27.000,188,10994560,14525,0,1720284206,13035.965932419997,93.6567850499996,53458.83719832 2024-07-06,16:43:28.000,188,10994617,14605,0,1720284207,13035.912041939991,93.63563766000152,53458.80924984 2024-07-06,16:43:29.000,188,10994568,14845,0,1720284208,13035.885096699996,93.61449027000344,53458.83719832 2024-07-06,16:43:30.000,188,10994621,15285,0,1720284209,13035.864887769996,93.60744114000408,53458.81623696001 2024-07-06,16:43:31.000,188,10994623,15205,0,1720284210,13035.858151460001,93.61449027000344,53458.802262720004 2024-07-06,16:43:32.000,188,10994560,14525,0,1720284211,13035.858151460001,93.61449027000344,53458.802262720004 2024-07-06,16:43:33.000,188,10994575,14605,0,1720284212,13035.804260979996,93.60744114000408,53458.71841728 2024-07-06,16:43:34.000,188,10994602,14645,0,1720284213,13035.743634189996,93.61449027000344,53458.66950744 2024-07-06,16:43:35.000,188,10994646,14845,0,1720284214,13035.75037049999,93.63563766000152,53458.704443040006 2024-07-06,16:43:36.000,188,10994624,14525,0,1720284215,13035.77731574,93.67088330999832,53458.704443040006 2024-07-06,16:43:37.000,188,10994604,14725,0,1720284216,13035.77731574,93.68498157000431,53458.66252032 2024-07-06,16:43:38.000,188,10994618,14845,0,1720284217,13035.763843119996,93.74137460999918,53458.61361048 2024-07-06,16:43:39.000,188,10994579,14925,0,1720284218,13035.75037049999,93.76252200000454,53458.61361048 2024-07-06,16:43:40.000,188,10994650,14645,0,1720284219,13035.858151460001,93.7695711300039,53458.60662336001 2024-07-06,16:43:41.000,188,10994583,14685,0,1720284220,13035.878360390001,93.80481678000069,53458.55771352001 2024-07-06,16:43:42.000,188,10994563,14885,0,1720284221,13035.918778250001,93.8682589500022,53458.57867488001 2024-07-06,16:43:43.000,188,10994601,14565,0,1720284222,13035.979405040001,93.88940634000028,53458.59264912 2024-07-06,16:43:44.000,188,10994564,14805,0,1720284223,13035.999613970002,93.93170112000371,53458.536752160006 2024-07-06,16:43:45.000,188,10994697,14885,0,1720284224,13035.986141349997,93.98809415999858,53458.47386808 2024-07-06,16:43:46.000,188,10994665,14965,0,1720284225,13036.026559209997,94.00219242000458,53458.466880960004 2024-07-06,16:43:47.000,188,10994564,14765,0,1720284226,13036.087185999997,94.06563458999881,53458.487842320006 2024-07-06,16:43:48.000,188,10994652,14445,0,1720284227,13036.114131239992,94.08678198000416,53458.43194536 2024-07-06,16:43:49.000,188,10994583,14925,0,1720284228,13036.141076480002,94.13612588999968,53458.50181656 2024-07-06,16:43:50.000,188,10994658,14845,0,1720284229,13036.174758029993,94.13612588999968,53458.39002264001 2024-07-06,16:43:51.000,188,10994634,14765,0,1720284230,13036.215175889993,94.14317501999903,53458.41098400001 2024-07-06,16:43:52.000,188,10994611,14925,0,1720284231,13036.235384819993,94.14317501999903,53458.42495824 2024-07-06,16:43:53.000,188,10994605,14685,0,1720284232,13036.269066369998,94.16432241000439,53458.417971120005 2024-07-06,16:43:54.000,188,10994587,14765,0,1720284233,13036.221912200002,94.14317501999903,53458.39002264001 2024-07-06,16:43:55.000,188,10994613,14725,0,1720284234,13036.228648509998,94.1502241499984,53458.36207416001 2024-07-06,16:43:56.000,188,10994569,14845,0,1720284235,13036.221912200002,94.10088024000288,53458.369061280006 2024-07-06,16:43:57.000,188,10994578,14685,0,1720284236,13036.235384819993,94.1149785000016,53458.39002264001 2024-07-06,16:43:58.000,188,10994631,14685,0,1720284237,13036.242121130002,94.05153633000009,53458.39700976 2024-07-06,16:43:59.000,188,10994590,14965,0,1720284238,13036.235384819993,94.02333981000265,53458.36207416001 2024-07-06,16:44:00.000,188,10994653,14765,0,1720284239,13036.221912200002,93.98104502999922,53458.417971120005 2024-07-06,16:44:01.000,188,10994658,15365,0,1720284240,13036.141076480002,93.91055372999836,53458.41098400001 2024-07-06,16:44:02.000,188,10994686,14645,0,1720284241,13036.114131239992,93.86120982000284,53458.42495824 2024-07-06,16:44:03.000,188,10994653,14845,0,1720284242,13036.046768139997,93.83301329999813,53458.41098400001 2024-07-06,16:44:04.000,188,10994654,14805,0,1720284243,13035.979405040001,93.78366939000261,53458.3760484 2024-07-06,16:44:05.000,188,10994632,14685,0,1720284244,13035.938987180001,93.7554728699979,53458.34111280001 2024-07-06,16:44:06.000,188,10994614,14605,0,1720284245,13035.851415149991,93.7202272200011,53458.31316432001 2024-07-06,16:44:07.000,188,10994561,14605,0,1720284246,13035.763843119996,93.67088330999832,53458.39002264001 2024-07-06,16:44:08.000,188,10994622,14485,0,1720284247,13035.703216329995,93.62858853000216,53458.39700976 2024-07-06,16:44:09.000,188,10994629,14845,0,1720284248,13035.63585323,93.60744114000408,53458.36207416001 2024-07-06,16:44:10.000,188,10994631,15045,0,1720284249,13035.57522644,93.59334287999809,53458.320151440006 2024-07-06,16:44:11.000,188,10994629,15525,0,1720284250,13035.48765440999,93.60744114000408,53458.32713856 2024-07-06,16:44:12.000,188,10994642,15085,0,1720284251,13035.460709169995,93.58629374999873,53458.369061280006 2024-07-06,16:44:13.000,188,10994623,15125,0,1720284252,13035.420291309994,93.57924461999937,53458.34111280001 2024-07-06,16:44:14.000,188,10994604,14605,0,1720284253,13035.305774039989,93.55104810000194,53458.20835752 2024-07-06,16:44:15.000,188,10994635,14845,0,1720284254,13035.332719279999,93.60039201000473,53458.201370400006 2024-07-06,16:44:16.000,188,10994648,14885,0,1720284255,13035.305774039989,93.64973592000024,53458.20835752 2024-07-06,16:44:17.000,188,10994604,15045,0,1720284256,13035.312510349999,93.6567850499996,53458.131499200004 2024-07-06,16:44:18.000,188,10994629,14805,0,1720284257,13035.299037729994,93.70612896000239,53458.082589360005 2024-07-06,16:44:19.000,188,10994617,15045,0,1720284258,13035.305774039989,93.7202272200011,53458.061628 2024-07-06,16:44:20.000,188,10994646,14925,0,1720284259,13035.305774039989,93.73432547999982,53458.11752496 2024-07-06,16:44:21.000,188,10994578,14685,0,1720284260,13035.278828799994,93.74842373999854,53458.06861512 2024-07-06,16:44:22.000,188,10994644,14845,0,1720284261,13035.332719279999,93.80481678000069,53458.04765376 2024-07-06,16:44:23.000,188,10994639,15085,0,1720284262,13035.373137139999,93.82596416999877,53457.9917568 2024-07-06,16:44:24.000,188,10994578,14925,0,1720284263,13035.352928209999,93.83301329999813,53457.92887272 2024-07-06,16:44:25.000,188,10994650,14765,0,1720284264,13035.36640082999,93.88235721000092,53457.94983408 2024-07-06,16:44:26.000,188,10994561,14845,0,1720284265,13035.39334607,93.88940634000028,53457.9917568 2024-07-06,16:44:27.000,188,10994608,15085,0,1720284266,13035.39334607,93.93170112000371,53457.9218856 2024-07-06,16:44:28.000,188,10994626,15205,0,1720284267,13035.40681868999,93.95284851000179,53457.914898480005 2024-07-06,16:44:29.000,188,10994573,14845,0,1720284268,13035.44723654999,93.98809415999858,53457.89393712 2024-07-06,16:44:30.000,188,10994632,14845,0,1720284269,13035.44723654999,93.98104502999922,53457.87297576 2024-07-06,16:44:31.000,188,10994578,14845,0,1720284270,13035.480918099995,94.02333981000265,53457.817078800006 2024-07-06,16:44:32.000,188,10994587,14405,0,1720284271,13035.460709169995,94.02333981000265,53457.81009168001 2024-07-06,16:44:33.000,188,10994583,14845,0,1720284272,13035.51459965,94.08678198000416,53457.80310456 2024-07-06,16:44:34.000,188,10994625,14605,0,1720284273,13035.43376393,94.06563458999881,53457.67034928001 2024-07-06,16:44:35.000,188,10994620,14845,0,1720284274,13035.54828119999,94.12202763000096,53457.72624624 2024-07-06,16:44:36.000,188,10994575,14685,0,1720284275,13035.581962749995,94.1502241499984,53457.712272 2024-07-06,16:44:37.000,188,10994570,14845,0,1720284276,13035.561753819995,94.20661719000054,53457.712272 2024-07-06,16:44:38.000,188,10994636,14765,0,1720284277,13035.55501751,94.29120675000013,53457.712272 2024-07-06,16:44:39.000,188,10994610,14605,0,1720284278,13035.53480858,94.34055066000292,53457.698297760006 2024-07-06,16:44:40.000,188,10994581,14765,0,1720284279,13035.6156443,94.41104196000379,53457.74022048001 2024-07-06,16:44:41.000,188,10994665,15165,0,1720284280,13035.55501751,94.49563152000337,53457.77515608 2024-07-06,16:44:42.000,188,10994613,14845,0,1720284281,13035.52807226999,94.53087717000017,53457.74022048001 2024-07-06,16:44:43.000,188,10994610,14725,0,1720284282,13035.541544889995,94.62251585999911,53457.747207600005 2024-07-06,16:44:44.000,188,10994595,14685,0,1720284283,13035.501127029995,94.64366325000447,53457.74022048001 2024-07-06,16:44:45.000,188,10994612,14845,0,1720284284,13035.47418179,94.67890890000126,53457.74022048001 2024-07-06,16:44:46.000,188,10994641,14885,0,1720284285,13035.45397286,94.76349846000085,53457.712272 2024-07-06,16:44:47.000,188,10994596,15125,0,1720284286,13035.42702761999,94.7705475900002,53457.649387920006 2024-07-06,16:44:48.000,188,10994629,14885,0,1720284287,13035.400082379994,94.7705475900002,53457.67034928001 2024-07-06,16:44:49.000,188,10994621,14885,0,1720284288,13035.34619189999,94.78464584999892,53457.59349096 2024-07-06,16:44:50.000,188,10994632,15045,0,1720284289,13035.292301419999,94.77759671999956,53457.64240080001 2024-07-06,16:44:51.000,188,10994641,14685,0,1720284290,13035.258619869994,94.7705475900002,53457.63541368 2024-07-06,16:44:52.000,188,10994629,15205,0,1720284291,13035.258619869994,94.70005628999934,53457.68432352 2024-07-06,16:44:53.000,188,10994627,14765,0,1720284292,13035.171047839998,94.6718597700019,53457.67034928001 2024-07-06,16:44:54.000,188,10994632,15245,0,1720284293,13035.130629979998,94.60136847000103,53457.59349096 2024-07-06,16:44:55.000,188,10994627,14925,0,1720284294,13035.090212119998,94.52382804000081,53457.61445232 2024-07-06,16:44:56.000,188,10994667,14845,0,1720284295,13035.056530569993,94.4603858699993,53457.59349096 2024-07-06,16:44:57.000,188,10994602,15045,0,1720284296,13034.982431160002,94.44628761000058,53457.56554248 2024-07-06,16:44:58.000,188,10994625,14525,0,1720284297,13034.942013300002,94.35464892000164,53457.579516720005 2024-07-06,16:44:59.000,188,10994633,14805,0,1720284298,13034.908331749997,94.27710849000141,53457.6074652 2024-07-06,16:45:00.000,188,10994594,15205,0,1720284299,13034.867913889997,94.22071544999926,53457.65637504 2024-07-06,16:45:01.000,188,10994634,14765,0,1720284300,13034.760132930001,94.1502241499984,53457.65637504 2024-07-06,16:45:02.000,188,10994609,14805,0,1720284301,13034.719715070001,94.1149785000016,53457.63541368 2024-07-06,16:45:03.000,188,10994660,14565,0,1720284302,13034.659088280001,94.07268371999817,53457.628426560004 2024-07-06,16:45:04.000,188,10994606,14885,0,1720284303,13034.61867042,94.0797328500048,53457.70528488 2024-07-06,16:45:05.000,188,10994638,14805,0,1720284304,13034.57825256,94.03743807000137,53457.712272 2024-07-06,16:45:06.000,188,10994662,15245,0,1720284305,13034.544571009996,94.0162906800033,53457.66336216 2024-07-06,16:45:07.000,188,10994641,15245,0,1720284306,13034.53109838999,94.0162906800033,53457.64240080001 2024-07-06,16:45:08.000,188,10994641,14525,0,1720284307,13034.463735289995,94.04448720000073,53457.69131064001 2024-07-06,16:45:09.000,188,10994619,14685,0,1720284308,13034.49068052999,94.03743807000137,53457.6074652 2024-07-06,16:45:10.000,188,10994625,14605,0,1720284309,13034.45699898,94.03743807000137,53457.6074652 2024-07-06,16:45:11.000,188,10994633,14725,0,1720284310,13034.49068052999,94.0797328500048,53457.628426560004 2024-07-06,16:45:12.000,188,10994631,15005,0,1720284311,13034.463735289995,94.1149785000016,53457.59349096 2024-07-06,16:45:13.000,188,10994606,14845,0,1720284312,13034.49741684,94.14317501999903,53457.54458112 2024-07-06,16:45:14.000,188,10994641,15285,0,1720284313,13034.463735289995,94.18546980000247,53457.530606880006 2024-07-06,16:45:15.000,188,10994628,14845,0,1720284314,13034.463735289995,94.24186284000461,53457.59349096 2024-07-06,16:45:16.000,188,10994646,14885,0,1720284315,13034.463735289995,94.22776457999862,53457.579516720005 2024-07-06,16:45:17.000,188,10994642,14965,0,1720284316,13034.47720791,94.28415762000077,53457.55855536 2024-07-06,16:45:18.000,188,10994617,15205,0,1720284317,13034.43679005,94.30530500999885,53457.54458112 2024-07-06,16:45:19.000,188,10994624,14725,0,1720284318,13034.51762577,94.34055066000292,53457.50265840001 2024-07-06,16:45:20.000,188,10994612,14605,0,1720284319,13034.544571009996,94.36874718000036,53457.55855536 2024-07-06,16:45:21.000,188,10994641,14845,0,1720284320,13034.5378347,94.35464892000164,53457.537594 2024-07-06,16:45:22.000,188,10994566,14805,0,1720284321,13034.591725179991,94.36874718000036,53457.61445232 2024-07-06,16:45:23.000,188,10994656,14645,0,1720284322,13034.5378347,94.37579630999971,53457.55855536 2024-07-06,16:45:24.000,188,10994623,14845,0,1720284323,13034.55804363,94.34055066000292,53457.509645520004 2024-07-06,16:45:25.000,188,10994626,14685,0,1720284324,13034.611934109991,94.30530500999885,53457.530606880006 2024-07-06,16:45:26.000,188,10994659,14445,0,1720284325,13034.571516249991,94.31940327000484,53457.54458112 2024-07-06,16:45:27.000,188,10994583,14765,0,1720284326,13034.55130731999,94.34759979000228,53457.62143944001 2024-07-06,16:45:28.000,188,10994641,15085,0,1720284327,13034.51088945999,94.35464892000164,53457.59349096 2024-07-06,16:45:29.000,188,10994651,14965,0,1720284328,13034.43679005,94.33350153000356,53457.628426560004 2024-07-06,16:45:30.000,188,10994657,14845,0,1720284329,13034.43005373999,94.3264524000042,53457.62143944001 2024-07-06,16:45:31.000,188,10994701,15005,0,1720284330,13034.3357454,94.3264524000042,53457.57252960001 2024-07-06,16:45:32.000,188,10994603,14725,0,1720284331,13034.31553647,94.3123541399982,53457.64240080001 2024-07-06,16:45:33.000,188,10994612,14445,0,1720284332,13034.241437059994,94.29120675000013,53457.55156824001 2024-07-06,16:45:34.000,188,10994594,14885,0,1720284333,13034.18754657999,94.30530500999885,53457.58650384 2024-07-06,16:45:35.000,188,10994627,15125,0,1720284334,13034.113447169999,94.3123541399982,53457.579516720005 2024-07-06,16:45:36.000,188,10994654,14525,0,1720284335,13034.005666209989,94.3123541399982,53457.62143944001 2024-07-06,16:45:37.000,188,10994647,14965,0,1720284336,13033.951775729998,94.3123541399982,53457.59349096 2024-07-06,16:45:38.000,188,10994647,15565,0,1720284337,13033.877676319993,94.29120675000013,53457.6074652 2024-07-06,16:45:39.000,188,10994631,14885,0,1720284338,13033.790104289998,94.31940327000484,53457.579516720005 2024-07-06,16:45:40.000,188,10994632,14765,0,1720284339,13033.742950120002,94.361698050001,53457.59349096 2024-07-06,16:45:41.000,188,10994629,14845,0,1720284340,13033.662114400002,94.34055066000292,53457.60047808001 2024-07-06,16:45:42.000,188,10994657,14725,0,1720284341,13033.588014989997,94.361698050001,53457.57252960001 2024-07-06,16:45:43.000,188,10994633,14365,0,1720284342,13033.527388199996,94.33350153000356,53457.530606880006 2024-07-06,16:45:44.000,188,10994583,14965,0,1720284343,13033.473497719991,94.35464892000164,53457.537594 2024-07-06,16:45:45.000,188,10994628,14925,0,1720284344,13033.466761409996,94.36874718000036,53457.47470992001 2024-07-06,16:45:46.000,188,10994618,14965,0,1720284345,13033.392661999991,94.30530500999885,53457.43977432 2024-07-06,16:45:47.000,188,10994614,14885,0,1720284346,13033.37918938,94.33350153000356,53457.460735680004 2024-07-06,16:45:48.000,188,10994646,15205,0,1720284347,13033.365716759996,94.3264524000042,53457.49567128 2024-07-06,16:45:49.000,188,10994629,15125,0,1720284348,13033.35898045,94.34055066000292,53457.47470992001 2024-07-06,16:45:50.000,188,10994660,14805,0,1720284349,13033.31182627999,94.25596110000333,53457.47470992001 2024-07-06,16:45:51.000,188,10994621,14885,0,1720284350,13033.33203520999,94.27005936000205,53457.481697040006 2024-07-06,16:45:52.000,188,10994671,14925,0,1720284351,13033.31856259,94.22071544999926,53457.48868416 2024-07-06,16:45:53.000,188,10994645,14685,0,1720284352,13033.31856259,94.1784206700031,53457.43278720001 2024-07-06,16:45:54.000,188,10994660,14685,0,1720284353,13033.264672109995,94.19956806000118,53457.45374856001 2024-07-06,16:45:55.000,188,10994675,14765,0,1720284354,13033.305089969996,94.2136663199999,53457.43977432 2024-07-06,16:45:56.000,188,10994622,14925,0,1720284355,13033.284881039996,94.19956806000118,53457.43278720001 2024-07-06,16:45:57.000,188,10994651,14485,0,1720284356,13033.27140841999,94.19251893000182,53457.460735680004 2024-07-06,16:45:58.000,188,10994633,14765,0,1720284357,13033.244463179995,94.24186284000461,53457.43278720001 2024-07-06,16:45:59.000,188,10994642,14685,0,1720284358,13033.29161734999,94.24186284000461,53457.43278720001 2024-07-06,16:46:00.000,188,10994631,14525,0,1720284359,13033.244463179995,94.28415762000077,53457.411825840005 2024-07-06,16:46:01.000,188,10994671,14845,0,1720284360,13033.264672109995,94.3264524000042,53457.41881296 2024-07-06,16:46:02.000,188,10994651,14845,0,1720284361,13033.204045319995,94.34055066000292,53457.45374856001 2024-07-06,16:46:03.000,188,10994652,15125,0,1720284362,13033.21078162999,94.35464892000164,53457.42580008 2024-07-06,16:46:04.000,188,10994618,14525,0,1720284363,13033.224254249995,94.38989456999843,53457.34894176 2024-07-06,16:46:05.000,188,10994596,14925,0,1720284364,13033.21751794,94.38989456999843,53457.36990312 2024-07-06,16:46:06.000,188,10994633,15085,0,1720284365,13033.204045319995,94.47448412999802,53457.38387736001 2024-07-06,16:46:07.000,188,10994684,14365,0,1720284366,13033.19730901,94.53792629999953,53457.35592888001 2024-07-06,16:46:08.000,188,10994629,15205,0,1720284367,13033.143418529995,94.50972978000209,53457.33496752001 2024-07-06,16:46:09.000,188,10994635,14885,0,1720284368,13033.15689115,94.54497542999889,53457.341954640004 2024-07-06,16:46:10.000,188,10994674,15285,0,1720284369,13033.103000669995,94.55907369000488,53457.39086448 2024-07-06,16:46:11.000,188,10994653,14965,0,1720284370,13033.082791739995,94.62251585999911,53457.34894176 2024-07-06,16:46:12.000,188,10994635,15045,0,1720284371,13033.022164949994,94.61546672999975,53457.293044800004 2024-07-06,16:46:13.000,188,10994597,15245,0,1720284372,13033.001956019994,94.63661411999783,53457.28605768001 2024-07-06,16:46:14.000,188,10994679,14645,0,1720284373,13032.880702439994,94.65071238000382,53457.2231736 2024-07-06,16:46:15.000,188,10994651,15045,0,1720284374,13032.887438749989,94.65071238000382,53457.27907056 2024-07-06,16:46:16.000,188,10994608,15125,0,1720284375,13032.867229819989,94.66481064000254,53457.23016072 2024-07-06,16:46:17.000,188,10994687,14525,0,1720284376,13032.799866719994,94.65776151000318,53457.27907056 2024-07-06,16:46:18.000,188,10994620,14565,0,1720284377,13032.739239929993,94.7071054199987,53457.195225120005 2024-07-06,16:46:19.000,188,10994672,15125,0,1720284378,13032.665140519988,94.73530194000341,53457.27208344 2024-07-06,16:46:20.000,188,10994623,14845,0,1720284379,13032.638195279993,94.73530194000341,53457.244134960005 2024-07-06,16:46:21.000,188,10994608,15005,0,1720284380,13032.638195279993,94.69300715999998,53457.23714784001 2024-07-06,16:46:22.000,188,10994655,15085,0,1720284381,13032.577568489993,94.70005628999934,53457.28605768001 2024-07-06,16:46:23.000,188,10994628,15045,0,1720284382,13032.530414319997,94.68595803000062,53457.23714784001 2024-07-06,16:46:24.000,188,10994606,14525,0,1720284383,13032.476523839992,94.61546672999975,53457.195225120005 2024-07-06,16:46:25.000,188,10994678,15085,0,1720284384,13032.483260150002,94.59431934000168,53457.20919936 2024-07-06,16:46:26.000,188,10994599,14845,0,1720284385,13032.469787529997,94.63661411999783,53457.16727664001 2024-07-06,16:46:27.000,188,10994626,14685,0,1720284386,13032.442842290002,94.58022108000296,53457.11836680001 2024-07-06,16:46:28.000,188,10994638,14845,0,1720284387,13032.429369669997,94.58727021000232,53457.1533024 2024-07-06,16:46:29.000,188,10994610,15285,0,1720284388,13032.395688119992,94.55907369000488,53457.13234104 2024-07-06,16:46:30.000,188,10994618,15045,0,1720284389,13032.368742879997,94.58022108000296,53457.09740544001 2024-07-06,16:46:31.000,188,10994582,14645,0,1720284390,13032.368742879997,94.60136847000103,53457.10439256 2024-07-06,16:46:32.000,188,10994651,14845,0,1720284391,13032.382215500002,94.5731719500036,53457.11137968 2024-07-06,16:46:33.000,188,10994638,14925,0,1720284392,13032.355270259992,94.6084176000004,53457.125353920004 2024-07-06,16:46:34.000,188,10994602,14645,0,1720284393,13032.375479189992,94.64366325000447,53457.06246984 2024-07-06,16:46:35.000,188,10994546,15165,0,1720284394,13032.368742879997,94.70005628999934,53457.06945696001 2024-07-06,16:46:36.000,188,10994612,14725,0,1720284395,13032.402424430002,94.65776151000318,53457.06246984 2024-07-06,16:46:37.000,188,10994666,15005,0,1720284396,13032.388951809997,94.69300715999998,53457.04150848 2024-07-06,16:46:38.000,188,10994635,14925,0,1720284397,13032.368742879997,94.72120368000469,53457.09041832 2024-07-06,16:46:39.000,188,10994602,14645,0,1720284398,13032.355270259992,94.72120368000469,53457.09041832 2024-07-06,16:46:40.000,188,10994657,14885,0,1720284399,13032.375479189992,94.72825281000405,53457.05548272 2024-07-06,16:46:41.000,188,10994635,14685,0,1720284400,13032.382215500002,94.72825281000405,53457.04150848 2024-07-06,16:46:42.000,188,10994639,15085,0,1720284401,13032.409160739997,94.71415454999806,53457.09041832 2024-07-06,16:46:43.000,188,10994639,14805,0,1720284402,13032.328325019997,94.74235107000277,53457.0834312 2024-07-06,16:46:44.000,188,10994631,14885,0,1720284403,13032.328325019997,94.72825281000405,53457.0834312 2024-07-06,16:46:45.000,188,10994652,15045,0,1720284404,13032.375479189992,94.72825281000405,53457.06945696001 2024-07-06,16:46:46.000,188,10994607,14605,0,1720284405,13032.362006570002,94.69300715999998,53457.04150848 2024-07-06,16:46:47.000,188,10994641,14845,0,1720284406,13032.341797640001,94.71415454999806,53457.09041832 2024-07-06,16:46:48.000,188,10994661,15005,0,1720284407,13032.355270259992,94.67890890000126,53457.09041832 2024-07-06,16:46:49.000,188,10994485,16005,0,1720284408,13032.348533949997,94.69300715999998,53457.0834312 2024-07-06,16:46:50.000,188,10994630,14725,0,1720284409,13032.348533949997,94.65776151000318,53457.06945696001 2024-07-06,16:46:51.000,188,10994645,14885,0,1720284410,13032.314852399992,94.63661411999783,53457.06246984 2024-07-06,16:46:52.000,188,10994611,14965,0,1720284411,13032.341797640001,94.61546672999975,53457.05548272 2024-07-06,16:46:53.000,188,10994625,14725,0,1720284412,13032.335061329992,94.5731719500036,53456.957663040004 2024-07-06,16:46:54.000,188,10994605,14525,0,1720284413,13032.301379780001,94.52382804000081,53456.92971456001 2024-07-06,16:46:55.000,188,10994620,14805,0,1720284414,13032.314852399992,94.51677891000145,53456.96465016 2024-07-06,16:46:56.000,188,10994602,15085,0,1720284415,13032.321588710001,94.52382804000081,53456.97163728001 2024-07-06,16:46:57.000,188,10994600,14885,0,1720284416,13032.335061329992,94.48858239000401,53456.97163728001 2024-07-06,16:46:58.000,188,10994576,15205,0,1720284417,13032.328325019997,94.46743499999866,53456.99259864 2024-07-06,16:46:59.000,188,10994612,14765,0,1720284418,13032.267698229996,94.4603858699993,53456.98561152 2024-07-06,16:47:00.000,188,10994588,14525,0,1720284419,13032.247489299996,94.52382804000081,53456.99259864 2024-07-06,16:47:01.000,188,10994564,14605,0,1720284420,13032.287907159996,94.58022108000296,53456.98561152 2024-07-06,16:47:02.000,188,10994653,15205,0,1720284421,13032.234016679991,94.5731719500036,53456.97163728001 2024-07-06,16:47:03.000,188,10994622,14885,0,1720284422,13032.234016679991,94.63661411999783,53456.957663040004 2024-07-06,16:47:04.000,188,10994618,14685,0,1720284423,13032.213807749991,94.72825281000405,53456.9436888 2024-07-06,16:47:05.000,188,10994567,14765,0,1720284424,13032.193598819991,94.7705475900002,53456.88779184 2024-07-06,16:47:06.000,188,10994588,14525,0,1720284425,13032.1801262,94.79874410999764,53456.86683048 2024-07-06,16:47:07.000,188,10994547,14725,0,1720284426,13032.166653579996,94.85513714999979,53456.88080472001 2024-07-06,16:47:08.000,188,10994576,15005,0,1720284427,13032.166653579996,94.93972670999938,53456.88080472001 2024-07-06,16:47:09.000,188,10994607,15365,0,1720284428,13032.1801262,95.02431626999896,53456.86683048 2024-07-06,16:47:10.000,188,10994629,14885,0,1720284429,13032.186862509996,95.03136539999832,53456.84586912 2024-07-06,16:47:11.000,188,10994549,15045,0,1720284430,13032.15991727,95.10185669999919,53456.838882000004 2024-07-06,16:47:12.000,188,10994602,15285,0,1720284431,13032.20033513,95.10185669999919,53456.82490776 2024-07-06,16:47:13.000,188,10994599,14965,0,1720284432,13032.234016679991,95.1300532200039,53456.82490776 2024-07-06,16:47:14.000,188,10994595,14645,0,1720284433,13032.234016679991,95.11595495999791,53456.74804944 2024-07-06,16:47:15.000,188,10994588,14925,0,1720284434,13032.281170850001,95.15824974000134,53456.789972160004 2024-07-06,16:47:16.000,188,10994611,14365,0,1720284435,13032.294643469992,95.15824974000134,53456.81792064 2024-07-06,16:47:17.000,188,10994604,14605,0,1720284436,13032.314852399992,95.11595495999791,53456.78298504001 2024-07-06,16:47:18.000,188,10994623,14965,0,1720284437,13032.308116089996,95.13710235000326,53456.859843360005 2024-07-06,16:47:19.000,188,10994659,14845,0,1720284438,13032.341797640001,95.10185669999919,53456.79695928 2024-07-06,16:47:20.000,188,10994619,14725,0,1720284439,13032.348533949997,95.08775844000047,53456.82490776 2024-07-06,16:47:21.000,188,10994614,14765,0,1720284440,13032.355270259992,95.09480756999983,53456.81792064 2024-07-06,16:47:22.000,188,10994629,15005,0,1720284441,13032.362006570002,95.08070931000111,53456.789972160004 2024-07-06,16:47:23.000,188,10994551,15205,0,1720284442,13032.341797640001,95.02431626999896,53456.77599792 2024-07-06,16:47:24.000,188,10994641,15005,0,1720284443,13032.355270259992,95.01021801000024,53456.81792064 2024-07-06,16:47:25.000,188,10994624,14685,0,1720284444,13032.348533949997,95.01021801000024,53456.78298504001 2024-07-06,16:47:26.000,188,10994622,14725,0,1720284445,13032.294643469992,95.00316888000089,53456.838882000004 2024-07-06,16:47:27.000,188,10994602,14525,0,1720284446,13032.260961920001,95.02431626999896,53456.81792064 2024-07-06,16:47:28.000,188,10994565,14765,0,1720284447,13032.20033513,95.04546366000432,53456.80394640001 2024-07-06,16:47:29.000,188,10994588,15205,0,1720284448,13032.173389889991,95.04546366000432,53456.838882000004 2024-07-06,16:47:30.000,188,10994596,14765,0,1720284449,13032.11949941,95.05956192000303,53456.82490776 2024-07-06,16:47:31.000,188,10994611,14485,0,1720284450,13032.07908155,95.09480756999983,53456.7690108 2024-07-06,16:47:32.000,188,10994603,14765,0,1720284451,13032.045399999995,95.12300409000454,53456.72708808 2024-07-06,16:47:33.000,188,10994621,15005,0,1720284452,13031.97130058999,95.15824974000134,53456.70612672 2024-07-06,16:47:34.000,188,10994613,14805,0,1720284453,13031.903937489995,95.15824974000134,53456.741062320005 2024-07-06,16:47:35.000,188,10994640,14925,0,1720284454,13031.863519629995,95.17939712999942,53456.6991396 2024-07-06,16:47:36.000,188,10994584,14565,0,1720284455,13031.85004700999,95.15120061000198,53456.6991396 2024-07-06,16:47:37.000,188,10994615,14645,0,1720284456,13031.823101769995,95.19349538999813,53456.67817824 2024-07-06,16:47:38.000,188,10994657,15205,0,1720284457,13031.823101769995,95.21464278000349,53456.70612672 2024-07-06,16:47:39.000,188,10994619,14685,0,1720284458,13031.863519629995,95.22169191000285,53456.692152480005 2024-07-06,16:47:40.000,188,10994602,14605,0,1720284459,13031.843310699995,95.27103581999836,53456.68516536001 2024-07-06,16:47:41.000,188,10994591,14765,0,1720284460,13031.843310699995,95.29923234000307,53456.6991396 2024-07-06,16:47:42.000,188,10994651,15245,0,1720284461,13031.83657439,95.28513408000435,53456.6991396 2024-07-06,16:47:43.000,188,10994608,15245,0,1720284462,13031.863519629995,95.34152711999923,53456.6292684 2024-07-06,16:47:44.000,188,10994624,14925,0,1720284463,13031.85004700999,95.35562537999795,53456.5593972 2024-07-06,16:47:45.000,188,10994628,14885,0,1720284464,13031.883728559995,95.38382190000266,53456.573371440005 2024-07-06,16:47:46.000,188,10994641,15085,0,1720284465,13031.85678332,95.45431320000353,53456.573371440005 2024-07-06,16:47:47.000,188,10994629,14645,0,1720284466,13031.85004700999,95.48955885000032,53456.53843584 2024-07-06,16:47:48.000,188,10994579,15205,0,1720284467,13031.91067379999,95.5248045000044,53456.51048736 2024-07-06,16:47:49.000,188,10994589,14845,0,1720284468,13031.93761904,95.54595189000247,53456.51747448001 2024-07-06,16:47:50.000,188,10994636,14885,0,1720284469,13031.95109165999,95.58119753999927,53456.43362904 2024-07-06,16:47:51.000,188,10994605,14765,0,1720284470,13032.01845476,95.61644319000334,53456.454590400004 2024-07-06,16:47:52.000,188,10994671,14725,0,1720284471,13032.065608929996,95.64463971000077,53456.44760328001 2024-07-06,16:47:53.000,188,10994623,14885,0,1720284472,13032.09929048,95.67283622999821,53456.39170632 2024-07-06,16:47:54.000,188,10994614,14845,0,1720284473,13032.173389889991,95.70103275000292,53456.32183512 2024-07-06,16:47:55.000,188,10994466,15125,0,1720284474,13032.234016679991,95.69398362000356,53456.37074496 2024-07-06,16:47:56.000,188,10994573,14885,0,1720284475,13032.301379780001,95.74332752999908,53456.39170632 2024-07-06,16:47:57.000,188,10994626,14725,0,1720284476,13032.348533949997,95.79267144000187,53456.39170632 2024-07-06,16:47:58.000,188,10994620,15005,0,1720284477,13032.409160739997,95.77857318000315,53456.356770720005 2024-07-06,16:47:59.000,188,10994611,14765,0,1720284478,13032.496732769992,95.81381882999995,53456.419654799996 2024-07-06,16:48:00.000,188,10994656,14485,0,1720284479,13032.570832179998,95.78562231000251,53456.48253888 2024-07-06,16:48:01.000,188,10994554,15205,0,1720284480,13032.631458969998,95.78562231000251,53456.46157752 2024-07-06,16:48:02.000,188,10994625,15365,0,1720284481,13032.698822069993,95.79972057000123,53456.43362904 2024-07-06,16:48:03.000,188,10994608,15245,0,1720284482,13032.732503619998,95.74332752999908,53456.46157752 2024-07-06,16:48:04.000,188,10994624,14925,0,1720284483,13032.725767309988,95.72922927000036,53456.46856464001 2024-07-06,16:48:05.000,188,10994633,15205,0,1720284484,13032.752712549998,95.67988536000485,53456.53144872 2024-07-06,16:48:06.000,188,10994577,14565,0,1720284485,13032.725767309988,95.64463971000077,53456.53843584 2024-07-06,16:48:07.000,188,10994650,14405,0,1720284486,13032.725767309988,95.56709928000055,53456.53144872 2024-07-06,16:48:08.000,188,10994639,14805,0,1720284487,13032.725767309988,95.5248045000044,53456.587345679996 2024-07-06,16:48:09.000,188,10994580,15005,0,1720284488,13032.678613139993,95.46841146000224,53456.524461600005 2024-07-06,16:48:10.000,188,10994628,14605,0,1720284489,13032.624722660003,95.39087103000202,53456.59433280001 2024-07-06,16:48:11.000,188,10994607,14645,0,1720284490,13032.564095870002,95.33447798999987,53456.587345679996 2024-07-06,16:48:12.000,188,10994644,15365,0,1720284491,13032.503469080002,95.27103581999836,53456.63625552001 2024-07-06,16:48:13.000,188,10994613,14645,0,1720284492,13032.422633360002,95.23579017000156,53456.63625552001 2024-07-06,16:48:14.000,188,10994631,15005,0,1720284493,13032.368742879997,95.18644625999877,53456.65022976 2024-07-06,16:48:15.000,188,10994639,14965,0,1720284494,13032.321588710001,95.15120061000198,53456.6292684 2024-07-06,16:48:16.000,188,10994574,14725,0,1720284495,13032.281170850001,95.07366018000175,53456.6991396 2024-07-06,16:48:17.000,188,10994633,14525,0,1720284496,13032.240752990001,95.05956192000303,53456.65721688 2024-07-06,16:48:18.000,188,10994613,14645,0,1720284497,13032.1801262,95.01021801000024,53456.66420400001 2024-07-06,16:48:19.000,188,10994598,14725,0,1720284498,13032.193598819991,95.01021801000024,53456.63625552001 2024-07-06,16:48:20.000,188,10994636,14725,0,1720284499,13032.193598819991,94.97497236000345,53456.65022976 2024-07-06,16:48:21.000,188,10994585,15205,0,1720284500,13032.166653579996,94.96792323000409,53456.6991396 2024-07-06,16:48:22.000,188,10994645,14725,0,1720284501,13032.126235719996,94.96792323000409,53456.68516536001 2024-07-06,16:48:23.000,188,10994633,15045,0,1720284502,13032.106026789996,94.99611975000153,53456.68516536001 2024-07-06,16:48:24.000,188,10994588,14605,0,1720284503,13032.132972029991,94.98907062000217,53456.60830704 2024-07-06,16:48:25.000,188,10994624,15205,0,1720284504,13032.20033513,95.10890582999855,53456.60830704 2024-07-06,16:48:26.000,188,10994590,14565,0,1720284505,13032.1801262,95.19349538999813,53456.63625552001 2024-07-06,16:48:27.000,188,10994664,14725,0,1720284506,13032.213807749991,95.24283930000092,53456.6292684 2024-07-06,16:48:28.000,188,10994601,15165,0,1720284507,13032.260961920001,95.28513408000435,53456.6292684 2024-07-06,16:48:29.000,188,10994615,15085,0,1720284508,13032.314852399992,95.32742886000051,53456.643242640006 2024-07-06,16:48:30.000,188,10994611,14965,0,1720284509,13032.409160739997,95.36267451000458,53456.60830704 2024-07-06,16:48:31.000,188,10994556,14645,0,1720284510,13032.442842290002,95.46136233000288,53456.622281280004 2024-07-06,16:48:32.000,188,10994657,15205,0,1720284511,13032.463051220002,95.4754605900016,53456.60131992 2024-07-06,16:48:33.000,188,10994653,14845,0,1720284512,13032.483260150002,95.55300102000183,53456.6292684 2024-07-06,16:48:34.000,188,10994628,14605,0,1720284513,13032.530414319997,95.65168884000013,53456.573371440005 2024-07-06,16:48:35.000,188,10994610,15085,0,1720284514,13032.584304800002,95.75037665999844,53456.54542296001 2024-07-06,16:48:36.000,188,10994672,14805,0,1720284515,13032.591041109998,95.82791708999866,53456.54542296001 2024-07-06,16:48:37.000,188,10994609,14925,0,1720284516,13032.665140519988,95.9336540400036,53456.53144872 2024-07-06,16:48:38.000,188,10994639,15125,0,1720284517,13032.644931589988,96.02529273000255,53456.50350024 2024-07-06,16:48:39.000,188,10994626,14965,0,1720284518,13032.719030999993,96.10283316000277,53456.46856464001 2024-07-06,16:48:40.000,188,10994622,14685,0,1720284519,13032.719030999993,96.18742272000236,53456.43362904 2024-07-06,16:48:41.000,188,10994607,14605,0,1720284520,13032.752712549998,96.22266836999916,53456.43362904 2024-07-06,16:48:42.000,188,10994635,15365,0,1720284521,13032.766185169989,96.28611054000066,53456.39869344001 2024-07-06,16:48:43.000,188,10994633,15285,0,1720284522,13032.732503619998,96.36365097000089,53456.51747448001 2024-07-06,16:48:44.000,188,10994637,14605,0,1720284523,13032.725767309988,96.40594575000432,53456.48253888 2024-07-06,16:48:45.000,188,10994621,15205,0,1720284524,13032.698822069993,96.42004401000304,53456.50350024 2024-07-06,16:48:46.000,188,10994576,14525,0,1720284525,13032.665140519988,96.43414227000176,53456.46856464001 2024-07-06,16:48:47.000,188,10994663,15005,0,1720284526,13032.644931589988,96.49758444000327,53456.454590400004 2024-07-06,16:48:48.000,188,10994609,15165,0,1720284527,13032.631458969998,96.51873183000134,53456.50350024 2024-07-06,16:48:49.000,188,10994557,15285,0,1720284528,13032.604513730003,96.51168270000198,53456.475551760006 2024-07-06,16:48:50.000,188,10994605,15205,0,1720284529,13032.550623249997,96.45528965999983,53456.44760328001 2024-07-06,16:48:51.000,188,10994601,14885,0,1720284530,13032.510205389997,96.47643704999791,53456.49651312001 2024-07-06,16:48:52.000,188,10994590,14885,0,1720284531,13032.449578599997,96.4623387899992,53456.48253888 2024-07-06,16:48:53.000,188,10994593,15085,0,1720284532,13032.415897049992,96.43414227000176,53456.46856464001 2024-07-06,16:48:54.000,188,10994672,14525,0,1720284533,13032.409160739997,96.44824053000048,53456.44760328001 2024-07-06,16:48:55.000,188,10994665,14525,0,1720284534,13032.355270259992,96.42004401000304,53456.51048736 2024-07-06,16:48:56.000,188,10994601,14885,0,1720284535,13032.335061329992,96.44824053000048,53456.44760328001 2024-07-06,16:48:57.000,188,10994618,14805,0,1720284536,13032.321588710001,96.50463357000262,53456.524461600005 2024-07-06,16:48:58.000,188,10994615,14605,0,1720284537,13032.240752990001,96.48348618000455,53456.48253888 2024-07-06,16:48:59.000,188,10994662,14805,0,1720284538,13032.213807749991,96.5257809600007,53456.42664192001 2024-07-06,16:49:00.000,188,10994659,14725,0,1720284539,13032.1801262,96.56807574000413,53456.475551760006 2024-07-06,16:49:01.000,188,10994574,15045,0,1720284540,13032.13970834,96.59627226000157,53456.46157752 2024-07-06,16:49:02.000,188,10994623,15085,0,1720284541,13032.106026789996,96.61037052000029,53456.46856464001 2024-07-06,16:49:03.000,188,10994556,14845,0,1720284542,13032.09255416999,96.64561617000436,53456.489526 2024-07-06,16:49:04.000,188,10994622,14965,0,1720284543,13032.09255416999,96.65266530000372,53456.524461600005 2024-07-06,16:49:05.000,188,10994626,14725,0,1720284544,13032.13970834,96.73020573000395,53456.51747448001 2024-07-06,16:49:06.000,188,10994636,14965,0,1720284545,13032.09255416999,96.74430399000266,53456.50350024 2024-07-06,16:49:07.000,188,10994635,15045,0,1720284546,13032.085817859996,96.74430399000266,53456.53843584 2024-07-06,16:49:08.000,188,10994618,14725,0,1720284547,13032.106026789996,96.75840225000138,53456.524461600005 2024-07-06,16:49:09.000,188,10994644,14925,0,1720284548,13032.09929048,96.7725005100001,53456.48253888 2024-07-06,16:49:10.000,188,10994679,15085,0,1720284549,13032.106026789996,96.85004094000033,53456.44061616 2024-07-06,16:49:11.000,188,10994588,14845,0,1720284550,13032.146444649996,96.8711883299984,53456.454590400004 2024-07-06,16:49:12.000,188,10994646,14845,0,1720284551,13032.220544060001,96.8711883299984,53456.49651312001 2024-07-06,16:49:13.000,188,10994620,14925,0,1720284552,13032.247489299996,96.91348311000183,53456.46856464001 2024-07-06,16:49:14.000,188,10994639,15085,0,1720284553,13032.274434539991,96.89938485000312,53456.46157752 2024-07-06,16:49:15.000,188,10994598,14565,0,1720284554,13032.301379780001,96.96282702000462,53456.48253888 2024-07-06,16:49:16.000,188,10994597,15005,0,1720284555,13032.335061329992,97.00512180000078,53456.43362904 2024-07-06,16:49:17.000,188,10994638,15085,0,1720284556,13032.415897049992,97.04036745000485,53456.39170632 2024-07-06,16:49:18.000,188,10994628,14725,0,1720284557,13032.463051220002,97.10380961999908,53456.419654799996 2024-07-06,16:49:19.000,188,10994635,15365,0,1720284558,13032.476523839992,97.15315353000187,53456.44760328001 2024-07-06,16:49:20.000,188,10994625,15125,0,1720284559,13032.564095870002,97.19544830999803,53456.419654799996 2024-07-06,16:49:21.000,188,10994600,14805,0,1720284560,13032.597777419993,97.25184135000018,53456.405680560005 2024-07-06,16:49:22.000,188,10994616,14685,0,1720284561,13032.678613139993,97.30118526000297,53456.405680560005 2024-07-06,16:49:23.000,188,10994627,15365,0,1720284562,13032.745976239989,97.32233265000104,53456.44061616 2024-07-06,16:49:24.000,188,10994613,15125,0,1720284563,13032.786394099989,97.35757829999784,53456.39869344001 2024-07-06,16:49:25.000,188,10994632,14525,0,1720284564,13032.853757199999,97.3787256900032,53456.405680560005 2024-07-06,16:49:26.000,188,10994640,15005,0,1720284565,13032.914383989999,97.39987308000127,53456.405680560005 2024-07-06,16:49:27.000,188,10994596,15645,0,1720284566,13032.99521971,97.4421678600047,53456.3847192 2024-07-06,16:49:28.000,188,10994666,15325,0,1720284567,13033.0558465,97.42806959999871,53456.39869344001 2024-07-06,16:49:29.000,188,10994649,15165,0,1720284568,13033.09626436,97.44921699000406,53456.3847192 2024-07-06,16:49:30.000,188,10994632,15165,0,1720284569,13033.13668222,97.47036438000214,53456.39170632 2024-07-06,16:49:31.000,188,10994565,14805,0,1720284570,13033.25119948999,97.42806959999871,53456.39869344001 2024-07-06,16:49:32.000,188,10994638,14965,0,1720284571,13033.31856259,97.42102046999935,53456.42664192001 2024-07-06,16:49:33.000,188,10994601,15005,0,1720284572,13033.352244139991,97.39282395000191,53456.42664192001 2024-07-06,16:49:34.000,188,10994682,14845,0,1720284573,13033.345507829996,97.3293817800004,53456.419654799996 2024-07-06,16:49:35.000,188,10994622,14805,0,1720284574,13033.392661999991,97.32233265000104,53456.51747448001 2024-07-06,16:49:36.000,188,10994623,14685,0,1720284575,13033.385925689996,97.25889047999954,53456.46856464001 2024-07-06,16:49:37.000,188,10994621,15445,0,1720284576,13033.453288789991,97.22364483000274,53456.51747448001 2024-07-06,16:49:38.000,188,10994614,15165,0,1720284577,13033.426343549996,97.16020266000123,53456.54542296001 2024-07-06,16:49:39.000,188,10994652,15005,0,1720284578,13033.39939831,97.06151484000293,53456.55241008 2024-07-06,16:49:40.000,188,10994635,15165,0,1720284579,13033.433079859991,97.04036745000485,53456.58035856 2024-07-06,16:49:41.000,188,10994604,14805,0,1720284580,13033.433079859991,96.95577788999799,53456.65721688 2024-07-06,16:49:42.000,188,10994615,14685,0,1720284581,13033.345507829996,96.8852865900044,53456.65022976 2024-07-06,16:49:43.000,188,10994576,15245,0,1720284582,13033.29835366,96.85004094000033,53456.72708808 2024-07-06,16:49:44.000,188,10994602,15205,0,1720284583,13033.19730901,96.76545138000074,53456.66420400001 2024-07-06,16:49:45.000,188,10994615,14685,0,1720284584,13033.17710008,96.7372548600033,53456.692152480005 2024-07-06,16:49:46.000,188,10994604,15085,0,1720284585,13033.12994590999,96.72315660000459,53456.6991396 2024-07-06,16:49:47.000,188,10994599,15325,0,1720284586,13033.08952804999,96.6738126900018,53456.73407520001 2024-07-06,16:49:48.000,188,10994603,14925,0,1720284587,13033.00869232999,96.64561617000436,53456.75503656 2024-07-06,16:49:49.000,188,10994642,14965,0,1720284588,13032.98848339999,96.61037052000029,53456.7690108 2024-07-06,16:49:50.000,188,10994602,15285,0,1720284589,13032.92785660999,96.61741964999965,53456.789972160004 2024-07-06,16:49:51.000,188,10994603,14405,0,1720284590,13032.894175059999,96.65266530000372,53456.789972160004 2024-07-06,16:49:52.000,188,10994643,14605,0,1720284591,13032.820075649994,96.68791095000051,53456.79695928 2024-07-06,16:49:53.000,188,10994605,15125,0,1720284592,13032.793130409998,96.70905833999859,53456.76202368001 2024-07-06,16:49:54.000,188,10994611,15365,0,1720284593,13032.779657789994,96.72315660000459,53456.77599792 2024-07-06,16:49:55.000,188,10994657,14765,0,1720284594,13032.732503619998,96.77954963999946,53456.77599792 2024-07-06,16:49:56.000,188,10994610,15045,0,1720284595,13032.786394099989,96.83594268000161,53456.741062320005 2024-07-06,16:49:57.000,188,10994645,14965,0,1720284596,13032.833548269999,96.84299181000097,53456.741062320005 2024-07-06,16:49:58.000,188,10994614,15365,0,1720284597,13032.860493509994,96.90643398000248,53456.73407520001 2024-07-06,16:49:59.000,188,10994645,15085,0,1720284598,13032.894175059999,96.99102354000206,53456.77599792 2024-07-06,16:50:00.000,188,10994632,15285,0,1720284599,13033.00869232999,97.0192200599995,53456.76202368001 2024-07-06,16:50:01.000,188,10994598,14965,0,1720284600,13033.042373879995,97.06856397000229,53456.73407520001 2024-07-06,16:50:02.000,188,10994580,14805,0,1720284601,13033.07605543,97.1179078799978,53456.67817824 2024-07-06,16:50:03.000,188,10994628,15125,0,1720284602,13033.123209599995,97.18839917999867,53456.671191120004 2024-07-06,16:50:04.000,188,10994664,15285,0,1720284603,13033.19057269999,97.2659396099989,53456.622281280004 2024-07-06,16:50:05.000,188,10994601,15285,0,1720284604,13033.264672109995,97.28003787000489,53456.61529416001 2024-07-06,16:50:06.000,188,10994595,14885,0,1720284605,13033.325298899996,97.3293817800004,53456.60830704 2024-07-06,16:50:07.000,188,10994615,15085,0,1720284606,13033.352244139991,97.33643090999976,53456.61529416001 2024-07-06,16:50:08.000,188,10994613,15165,0,1720284607,13033.426343549996,97.38577482000255,53456.65721688 2024-07-06,16:50:09.000,188,10994582,15165,0,1720284608,13033.466761409996,97.46331525000278,53456.65022976 2024-07-06,16:50:10.000,188,10994610,15005,0,1720284609,13033.513915579992,97.49151177000022,53456.72010096 2024-07-06,16:50:11.000,188,10994608,15045,0,1720284610,13033.527388199996,97.4774135100015,53456.72010096 2024-07-06,16:50:12.000,188,10994636,15205,0,1720284611,13033.547597129997,97.5126591599983,53456.76202368001 2024-07-06,16:50:13.000,188,10994631,15325,0,1720284612,13033.547597129997,97.5126591599983,53456.741062320005 2024-07-06,16:50:14.000,188,10994635,15445,0,1720284613,13033.581278680002,97.51970828999765,53456.692152480005 2024-07-06,16:50:15.000,188,10994592,15165,0,1720284614,13033.588014989997,97.50561002999893,53456.741062320005 2024-07-06,16:50:16.000,188,10994622,14685,0,1720284615,13033.588014989997,97.5126591599983,53456.76202368001 2024-07-06,16:50:17.000,188,10994620,14885,0,1720284616,13033.547597129997,97.50561002999893,53456.79695928 2024-07-06,16:50:18.000,188,10994597,15125,0,1720284617,13033.520651890001,97.48446264000086,53456.68516536001 2024-07-06,16:50:19.000,188,10994568,14965,0,1720284618,13033.507179269996,97.50561002999893,53456.73407520001 2024-07-06,16:50:20.000,188,10994580,15285,0,1720284619,13033.486970339996,97.52675742000429,53456.7690108 2024-07-06,16:50:21.000,188,10994586,15045,0,1720284620,13033.460025100001,97.49856089999957,53456.83189488001 2024-07-06,16:50:22.000,188,10994607,15045,0,1720284621,13033.446552479996,97.4774135100015,53456.82490776 2024-07-06,16:50:23.000,188,10994654,15245,0,1720284622,13033.419607240001,97.48446264000086,53456.8738176 2024-07-06,16:50:24.000,188,10994654,15125,0,1720284623,13033.33203520999,97.4421678600047,53456.88080472001 2024-07-06,16:50:25.000,188,10994610,14965,0,1720284624,13033.27814473,97.45626612000342,53456.908753200005 2024-07-06,16:50:26.000,188,10994641,14885,0,1720284625,13033.244463179995,97.42102046999935,53456.93670168 2024-07-06,16:50:27.000,188,10994627,15245,0,1720284626,13033.17710008,97.4421678600047,53456.92971456001 2024-07-06,16:50:28.000,188,10994640,14965,0,1720284627,13033.123209599995,97.40692221000063,53456.90176608001 2024-07-06,16:50:29.000,188,10994646,14725,0,1720284628,13033.082791739995,97.41397133999999,53456.85285624001 2024-07-06,16:50:30.000,188,10994659,15245,0,1720284629,13033.02890125999,97.41397133999999,53456.91574032 2024-07-06,16:50:31.000,188,10994625,14925,0,1720284630,13032.96827446999,97.42806959999871,53456.84586912 2024-07-06,16:50:32.000,188,10994643,15125,0,1720284631,13032.894175059999,97.44921699000406,53456.88779184 2024-07-06,16:50:33.000,188,10994623,14845,0,1720284632,13032.873966129999,97.43511872999807,53456.92971456001 2024-07-06,16:50:34.000,188,10994680,15205,0,1720284633,13032.813339339998,97.42806959999871,53456.92272744 2024-07-06,16:50:35.000,188,10994645,14925,0,1720284634,13032.799866719994,97.4774135100015,53456.88080472001 2024-07-06,16:50:36.000,188,10994598,15205,0,1720284635,13032.779657789994,97.49151177000022,53456.83189488001 2024-07-06,16:50:37.000,188,10994671,15045,0,1720284636,13032.840284579994,97.55495394000172,53456.810933520006 2024-07-06,16:50:38.000,188,10994635,14925,0,1720284637,13032.772921479998,97.61839611000323,53456.810933520006 2024-07-06,16:50:39.000,188,10994614,14885,0,1720284638,13032.766185169989,97.6888874100041,53456.78298504001 2024-07-06,16:50:40.000,188,10994710,15285,0,1720284639,13032.813339339998,97.74528044999897,53456.80394640001 2024-07-06,16:50:41.000,188,10994582,14845,0,1720284640,13032.860493509994,97.8228208799992,53456.81792064 2024-07-06,16:50:42.000,188,10994613,15085,0,1720284641,13032.90764767999,97.88626305000071,53456.77599792 2024-07-06,16:50:43.000,188,10994626,15165,0,1720284642,13032.887438749989,97.95675435000157,53456.75503656 2024-07-06,16:50:44.000,188,10994632,15205,0,1720284643,13032.92785660999,97.99904912999773,53456.77599792 2024-07-06,16:50:45.000,188,10994575,14925,0,1720284644,13032.98848339999,98.09068782000395,53456.7690108 2024-07-06,16:50:46.000,188,10994617,14965,0,1720284645,13033.042373879995,98.15412998999818,53456.789972160004 2024-07-06,16:50:47.000,188,10994631,14645,0,1720284646,13033.001956019994,98.18937564000225,53456.77599792 2024-07-06,16:50:48.000,188,10994608,15165,0,1720284647,13033.082791739995,98.25281781000376,53456.85285624001 2024-07-06,16:50:49.000,188,10994606,15165,0,1720284648,13033.12994590999,98.28806346000056,53456.84586912 2024-07-06,16:50:50.000,188,10994616,14885,0,1720284649,13033.183836389995,98.30216171999928,53456.78298504001 2024-07-06,16:50:51.000,188,10994665,15005,0,1720284650,13033.224254249995,98.32330911000463,53456.84586912 2024-07-06,16:50:52.000,188,10994655,15165,0,1720284651,13033.27140841999,98.30216171999928,53456.85285624001 2024-07-06,16:50:53.000,188,10994641,14805,0,1720284652,13033.31856259,98.28806346000056,53456.88080472001 2024-07-06,16:50:54.000,188,10994642,14805,0,1720284653,13033.31856259,98.27396520000184,53456.83189488001 2024-07-06,16:50:55.000,188,10994648,15005,0,1720284654,13033.31856259,98.23871954999777,53456.91574032 2024-07-06,16:50:56.000,188,10994558,14925,0,1720284655,13033.325298899996,98.17527738000354,53456.91574032 2024-07-06,16:50:57.000,188,10994620,14845,0,1720284656,13033.305089969996,98.15412998999818,53456.92272744 2024-07-06,16:50:58.000,188,10994635,15085,0,1720284657,13033.264672109995,98.06249129999924,53456.95067592001 2024-07-06,16:50:59.000,188,10994645,15165,0,1720284658,13033.23772687,97.99904912999773,53457.027534240005 2024-07-06,16:51:00.000,188,10994641,14965,0,1720284659,13033.183836389995,97.89331218000007,53457.03452136 2024-07-06,16:51:01.000,188,10994582,14965,0,1720284660,13033.15689115,97.87216479000199,53457.027534240005 2024-07-06,16:51:02.000,188,10994650,15245,0,1720284661,13033.09626436,97.7875752300024,53457.04849560001 2024-07-06,16:51:03.000,188,10994582,15365,0,1720284662,13033.00869232999,97.74528044999897,53457.0834312 2024-07-06,16:51:04.000,188,10994622,14765,0,1720284663,13033.001956019994,97.63954350000131,53457.06945696001 2024-07-06,16:51:05.000,188,10994625,15045,0,1720284664,13032.90764767999,97.55495394000172,53457.06246984 2024-07-06,16:51:06.000,188,10994616,15005,0,1720284665,13032.847020889989,97.51970828999765,53457.03452136 2024-07-06,16:51:07.000,188,10994645,14765,0,1720284666,13032.779657789994,97.48446264000086,53456.99958576001 2024-07-06,16:51:08.000,188,10994646,14965,0,1720284667,13032.752712549998,97.42806959999871,53457.03452136 2024-07-06,16:51:09.000,188,10994588,15165,0,1720284668,13032.725767309988,97.40692221000063,53457.06246984 2024-07-06,16:51:10.000,188,10994590,15365,0,1720284669,13032.692085759998,97.37167656000383,53457.09740544001 2024-07-06,16:51:11.000,188,10994601,14885,0,1720284670,13032.685349449988,97.34348003999912,53457.02054712001 2024-07-06,16:51:12.000,188,10994626,15085,0,1720284671,13032.685349449988,97.30118526000297,53457.09041832 2024-07-06,16:51:13.000,188,10994648,15285,0,1720284672,13032.759448859993,97.3293817800004,53457.04849560001 2024-07-06,16:51:14.000,188,10994601,14805,0,1720284673,13032.779657789994,97.34348003999912,53457.05548272 2024-07-06,16:51:15.000,188,10994610,14765,0,1720284674,13032.833548269999,97.34348003999912,53457.13234104 2024-07-06,16:51:16.000,188,10994578,15205,0,1720284675,13032.921120299994,97.38577482000255,53457.13234104 2024-07-06,16:51:17.000,188,10994606,15005,0,1720284676,13032.98848339999,97.42806959999871,53457.10439256 2024-07-06,16:51:18.000,188,10994663,14885,0,1720284677,13033.07605543,97.47036438000214,53457.1533024 2024-07-06,16:51:19.000,188,10994611,14925,0,1720284678,13033.17710008,97.53380655000365,53457.1533024 2024-07-06,16:51:20.000,188,10994650,15205,0,1720284679,13033.29161734999,97.63249437000195,53457.0834312 2024-07-06,16:51:21.000,188,10994639,14885,0,1720284680,13033.37918938,97.69593654000346,53457.09740544001 2024-07-06,16:51:22.000,188,10994639,15005,0,1720284681,13033.500442960001,97.78052610000304,53457.0834312 2024-07-06,16:51:23.000,188,10994629,14965,0,1720284682,13033.621696540002,97.87921392000135,53457.11836680001 2024-07-06,16:51:24.000,188,10994617,15285,0,1720284683,13033.736213809992,97.94970522000222,53457.146315280006 2024-07-06,16:51:25.000,188,10994657,14565,0,1720284684,13033.810313219998,98.09773695000331,53457.146315280006 2024-07-06,16:51:26.000,188,10994628,14845,0,1720284685,13033.938303109993,98.16822825000418,53457.13932816001 2024-07-06,16:51:27.000,188,10994652,15165,0,1720284686,13034.039347759994,98.2457686800044,53457.20221224 2024-07-06,16:51:28.000,188,10994646,14685,0,1720284687,13034.12691978999,98.28806346000056,53457.1533024 2024-07-06,16:51:29.000,188,10994645,15085,0,1720284688,13034.160601339994,98.37265302000014,53457.20221224 2024-07-06,16:51:30.000,188,10994645,15445,0,1720284689,13034.20775550999,98.40084954000486,53457.21618648001 2024-07-06,16:51:31.000,188,10994708,15005,0,1720284690,13034.261645989995,98.45724257999973,53457.2581092 2024-07-06,16:51:32.000,188,10994620,15085,0,1720284691,13034.342481709995,98.50658649000252,53457.30003192 2024-07-06,16:51:33.000,188,10994628,15045,0,1720284692,13034.3357454,98.5277338800006,53457.2581092 2024-07-06,16:51:34.000,188,10994704,15365,0,1720284693,13034.322272779995,98.52068475000124,53457.28605768001 2024-07-06,16:51:35.000,188,10994659,14765,0,1720284694,13034.3357454,98.48543910000444,53457.3279804 2024-07-06,16:51:36.000,188,10994578,14805,0,1720284695,13034.27511861,98.48543910000444,53457.3279804 2024-07-06,16:51:37.000,188,10994625,14605,0,1720284696,13034.281854919995,98.4783899699978,53457.35592888001 2024-07-06,16:51:38.000,188,10994633,15005,0,1720284697,13034.22796443999,98.40789867000422,53457.43278720001 2024-07-06,16:51:39.000,188,10994672,14805,0,1720284698,13034.19428289,98.35855476000143,53457.481697040006 2024-07-06,16:51:40.000,188,10994630,14925,0,1720284699,13034.086501929989,98.3444565000027,53457.460735680004 2024-07-06,16:51:41.000,188,10994636,15005,0,1720284700,13034.032611449999,98.25986694000312,53457.51663264 2024-07-06,16:51:42.000,188,10994668,14925,0,1720284701,13033.951775729998,98.20347390000097,53457.4677228 2024-07-06,16:51:43.000,188,10994635,14765,0,1720284702,13033.884412629988,98.14708085999882,53457.50265840001 2024-07-06,16:51:44.000,188,10994658,15125,0,1720284703,13033.810313219998,98.09773695000331,53457.509645520004 2024-07-06,16:51:45.000,188,10994640,14885,0,1720284704,13033.716004879992,97.99199999999837,53457.52361976001 2024-07-06,16:51:46.000,188,10994619,15125,0,1720284705,13033.662114400002,97.90036130999943,53457.48868416 2024-07-06,16:51:47.000,188,10994693,15045,0,1720284706,13033.594751299992,97.83691913999792,53457.537594 2024-07-06,16:51:48.000,188,10994646,14805,0,1720284707,13033.574542369992,97.73823131999961,53457.50265840001 2024-07-06,16:51:49.000,188,10994682,15085,0,1720284708,13033.493706649992,97.63249437000195,53457.51663264 2024-07-06,16:51:50.000,188,10994668,15365,0,1720284709,13033.527388199996,97.58315045999916,53457.47470992001 2024-07-06,16:51:51.000,188,10994656,14805,0,1720284710,13033.500442960001,97.53380655000365,53457.509645520004 2024-07-06,16:51:52.000,188,10994666,14845,0,1720284711,13033.534124509992,97.42806959999871,53457.4677228 2024-07-06,16:51:53.000,188,10994665,14765,0,1720284712,13033.534124509992,97.36462743000448,53457.4677228 2024-07-06,16:51:54.000,188,10994665,15205,0,1720284713,13033.594751299992,97.33643090999976,53457.40483872001 2024-07-06,16:51:55.000,188,10994632,14725,0,1720284714,13033.601487610002,97.30823439000233,53457.481697040006 2024-07-06,16:51:56.000,188,10994584,14525,0,1720284715,13033.675587019992,97.28708700000425,53457.509645520004 2024-07-06,16:51:57.000,188,10994692,14845,0,1720284716,13033.749686429997,97.23774309000146,53457.49567128 2024-07-06,16:51:58.000,188,10994610,14725,0,1720284717,13033.817049529993,97.24479222000082,53457.481697040006 2024-07-06,16:51:59.000,188,10994599,15045,0,1720284718,13033.837258459993,97.24479222000082,53457.509645520004 2024-07-06,16:52:00.000,188,10994613,15245,0,1720284719,13033.924830489988,97.27298873999825,53457.54458112 2024-07-06,16:52:01.000,188,10994628,14725,0,1720284720,13033.971984659998,97.30118526000297,53457.49567128 2024-07-06,16:52:02.000,188,10994626,14925,0,1720284721,13034.066292999989,97.32233265000104,53457.54458112 2024-07-06,16:52:03.000,188,10994662,15045,0,1720284722,13034.174073959999,97.34348003999912,53457.61445232 2024-07-06,16:52:04.000,188,10994639,14845,0,1720284723,13034.20775550999,97.41397133999999,53457.59349096 2024-07-06,16:52:05.000,188,10994675,14885,0,1720284724,13034.32900908999,97.46331525000278,53457.56554248 2024-07-06,16:52:06.000,188,10994594,14685,0,1720284725,13034.35595433,97.53380655000365,53457.57252960001 2024-07-06,16:52:07.000,188,10994622,15325,0,1720284726,13034.40984480999,97.56905220000044,53457.59349096 2024-07-06,16:52:08.000,188,10994637,14885,0,1720284727,13034.47720791,97.59724871999788,53457.59349096 2024-07-06,16:52:09.000,188,10994637,15005,0,1720284728,13034.51088945999,97.6747891499981,53457.55855536 2024-07-06,16:52:10.000,188,10994660,15125,0,1720284729,13034.51762577,97.7241330600009,53457.6074652 2024-07-06,16:52:11.000,188,10994693,14965,0,1720284730,13034.571516249991,97.75232957999833,53457.58650384 2024-07-06,16:52:12.000,188,10994646,14805,0,1720284731,13034.544571009996,97.80167349000112,53457.698297760006 2024-07-06,16:52:13.000,188,10994638,15165,0,1720284732,13034.55130731999,97.8228208799992,53457.628426560004 2024-07-06,16:52:14.000,188,10994669,15525,0,1720284733,13034.55804363,97.86511566000263,53457.57252960001 2024-07-06,16:52:15.000,188,10994677,15125,0,1720284734,13034.53109838999,97.88626305000071,53457.68432352 2024-07-06,16:52:16.000,188,10994633,15205,0,1720284735,13034.51762577,97.88626305000071,53457.67034928001 2024-07-06,16:52:17.000,188,10994625,15205,0,1720284736,13034.53109838999,97.90741043999878,53457.628426560004 2024-07-06,16:52:18.000,188,10994645,15085,0,1720284737,13034.423317429995,97.95675435000157,53457.63541368 2024-07-06,16:52:19.000,188,10994671,14885,0,1720284738,13034.36942694999,97.9356069600035,53457.66336216 2024-07-06,16:52:20.000,188,10994644,14965,0,1720284739,13034.362690639995,97.91445956999814,53457.69131064001 2024-07-06,16:52:21.000,188,10994668,14525,0,1720284740,13034.302063849995,97.92150870000478,53457.649387920006 2024-07-06,16:52:22.000,188,10994656,14845,0,1720284741,13034.261645989995,97.90036130999943,53457.61445232 2024-07-06,16:52:23.000,188,10994654,14805,0,1720284742,13034.20775550999,97.86511566000263,53457.649387920006 2024-07-06,16:52:24.000,188,10994645,15085,0,1720284743,13034.201019199994,97.86511566000263,53457.649387920006 2024-07-06,16:52:25.000,188,10994680,15085,0,1720284744,13034.174073959999,97.90036130999943,53457.68432352 2024-07-06,16:52:26.000,188,10994668,14965,0,1720284745,13034.16733764999,97.87921392000135,53457.712272 2024-07-06,16:52:27.000,188,10994717,15005,0,1720284746,13034.160601339994,97.87216479000199,53457.70528488 2024-07-06,16:52:28.000,188,10994630,15285,0,1720284747,13034.113447169999,97.85806653000327,53457.73323336 2024-07-06,16:52:29.000,188,10994618,14765,0,1720284748,13034.14712871999,97.82987000999856,53457.69131064001 2024-07-06,16:52:30.000,188,10994622,15325,0,1720284749,13034.160601339994,97.85101740000391,53457.63541368 2024-07-06,16:52:31.000,188,10994636,15045,0,1720284750,13034.073029309999,97.82987000999856,53457.67034928001 2024-07-06,16:52:32.000,188,10994672,15165,0,1720284751,13034.066292999989,97.8228208799992,53457.677336400004 2024-07-06,16:52:33.000,188,10994680,14925,0,1720284752,13034.099974549994,97.78052610000304,53457.677336400004 2024-07-06,16:52:34.000,188,10994640,15285,0,1720284753,13034.086501929989,97.78052610000304,53457.63541368 2024-07-06,16:52:35.000,188,10994668,15525,0,1720284754,13034.086501929989,97.75937870999769,53457.61445232 2024-07-06,16:52:36.000,188,10994607,14765,0,1720284755,13034.133656099999,97.71708393000154,53457.62143944001 2024-07-06,16:52:37.000,188,10994664,15365,0,1720284756,13034.120183479994,97.70298567000282,53457.67034928001 2024-07-06,16:52:38.000,188,10994635,14645,0,1720284757,13034.153865029999,97.64659263000067,53457.64240080001 2024-07-06,16:52:39.000,188,10994682,14805,0,1720284758,13034.221228129994,97.63954350000131,53457.67034928001 2024-07-06,16:52:40.000,188,10994608,14845,0,1720284759,13034.26838229999,97.65364176000003,53457.64240080001 2024-07-06,16:52:41.000,188,10994639,15365,0,1720284760,13034.32900908999,97.61134698000387,53457.64240080001 2024-07-06,16:52:42.000,188,10994640,14965,0,1720284761,13034.30880015999,97.59019958999852,53457.65637504 2024-07-06,16:52:43.000,188,10994622,14805,0,1720284762,13034.36942694999,97.56905220000044,53457.68432352 2024-07-06,16:52:44.000,188,10994630,15045,0,1720284763,13034.382899569995,97.54790481000236,53457.67034928001 2024-07-06,16:52:45.000,188,10994654,15045,0,1720284764,13034.443526359995,97.5126591599983,53457.68432352 2024-07-06,16:52:46.000,188,10994655,15605,0,1720284765,13034.483944219995,97.50561002999893,53457.64240080001 2024-07-06,16:52:47.000,188,10994684,15365,0,1720284766,13034.463735289995,97.44921699000406,53457.62143944001 2024-07-06,16:52:48.000,188,10994673,14805,0,1720284767,13034.53109838999,97.45626612000342,53457.61445232 2024-07-06,16:52:49.000,188,10994661,15165,0,1720284768,13034.55130731999,97.42102046999935,53457.63541368 2024-07-06,16:52:50.000,188,10994594,14805,0,1720284769,13034.55804363,97.4421678600047,53457.63541368 2024-07-06,16:52:51.000,188,10994646,15365,0,1720284770,13034.55130731999,97.42806959999871,53457.59349096 2024-07-06,16:52:52.000,188,10994626,15205,0,1720284771,13034.571516249991,97.42102046999935,53457.67034928001 2024-07-06,16:52:53.000,188,10994633,14885,0,1720284772,13034.584988869996,97.42102046999935,53457.60047808001 2024-07-06,16:52:54.000,188,10994615,15045,0,1720284773,13034.564779939996,97.4421678600047,53457.537594 2024-07-06,16:52:55.000,188,10994634,15045,0,1720284774,13034.571516249991,97.43511872999807,53457.649387920006 2024-07-06,16:52:56.000,188,10994617,15005,0,1720284775,13034.57825256,97.45626612000342,53457.579516720005 2024-07-06,16:52:57.000,188,10994610,15045,0,1720284776,13034.591725179991,97.47036438000214,53457.57252960001 2024-07-06,16:52:58.000,188,10994632,14885,0,1720284777,13034.584988869996,97.51970828999765,53457.55855536 2024-07-06,16:52:59.000,188,10994645,15005,0,1720284778,13034.625406729996,97.540855680003,53457.56554248 2024-07-06,16:53:00.000,188,10994638,14965,0,1720284779,13034.61867042,97.59019958999852,53457.58650384 2024-07-06,16:53:01.000,188,10994622,14965,0,1720284780,13034.57825256,97.58315045999916,53457.66336216 2024-07-06,16:53:02.000,188,10994612,15245,0,1720284781,13034.571516249991,97.61134698000387,53457.61445232 2024-07-06,16:53:03.000,188,10994670,15325,0,1720284782,13034.55804363,97.63954350000131,53457.64240080001 2024-07-06,16:53:04.000,188,10994622,14845,0,1720284783,13034.51088945999,97.63249437000195,53457.64240080001 2024-07-06,16:53:05.000,188,10994639,14965,0,1720284784,13034.524362079996,97.65364176000003,53457.61445232 2024-07-06,16:53:06.000,188,10994638,15165,0,1720284785,13034.483944219995,97.65364176000003,53457.61445232 2024-07-06,16:53:07.000,188,10994650,14845,0,1720284786,13034.43679005,97.61134698000387,53457.60047808001 2024-07-06,16:53:08.000,188,10994661,14925,0,1720284787,13034.423317429995,97.59019958999852,53457.60047808001 2024-07-06,16:53:09.000,188,10994633,15005,0,1720284788,13034.362690639995,97.62544524000259,53457.628426560004 2024-07-06,16:53:10.000,188,10994657,14765,0,1720284789,13034.31553647,97.60429785000451,53457.58650384 2024-07-06,16:53:11.000,188,10994664,15405,0,1720284790,13034.26838229999,97.55495394000172,53457.579516720005 2024-07-06,16:53:12.000,188,10994611,15085,0,1720284791,13034.20775550999,97.50561002999893,53457.61445232 2024-07-06,16:53:13.000,188,10994670,15325,0,1720284792,13034.099974549994,97.42806959999871,53457.60047808001 2024-07-06,16:53:14.000,188,10994646,15285,0,1720284793,13034.059556689994,97.3787256900032,53457.6074652 2024-07-06,16:53:15.000,188,10994676,15325,0,1720284794,13034.025875139989,97.31528352000169,53457.63541368 2024-07-06,16:53:16.000,188,10994643,15125,0,1720284795,13033.978720969993,97.22364483000274,53457.64240080001 2024-07-06,16:53:17.000,188,10994651,15165,0,1720284796,13033.945039419988,97.13905527000315,53457.61445232 2024-07-06,16:53:18.000,188,10994645,14845,0,1720284797,13033.891148939998,97.05446571000357,53457.60047808001 2024-07-06,16:53:19.000,188,10994639,14845,0,1720284798,13033.931566799998,96.96987615000398,53457.579516720005 2024-07-06,16:53:20.000,188,10994625,15205,0,1720284799,13033.857467389993,96.89938485000312,53457.62143944001 2024-07-06,16:53:21.000,188,10994683,15125,0,1720284800,13033.897885249993,96.79364789999818,53457.58650384 2024-07-06,16:53:22.000,188,10994639,14765,0,1720284801,13033.884412629988,96.7372548600033,53457.61445232 2024-07-06,16:53:23.000,188,10994628,15085,0,1720284802,13033.877676319993,96.65266530000372,53457.579516720005 2024-07-06,16:53:24.000,188,10994577,15045,0,1720284803,13033.904621559988,96.63856703999772,53457.61445232 2024-07-06,16:53:25.000,188,10994656,14885,0,1720284804,13033.978720969993,96.624468779999,53457.649387920006 2024-07-06,16:53:26.000,188,10994671,15605,0,1720284805,13033.978720969993,96.58217400000285,53457.54458112 2024-07-06,16:53:27.000,188,10994626,14965,0,1720284806,13034.032611449999,96.54692834999878,53457.54458112 2024-07-06,16:53:28.000,188,10994614,14605,0,1720284807,13034.066292999989,96.57512487000349,53457.537594 2024-07-06,16:53:29.000,188,10994618,14885,0,1720284808,13034.133656099999,96.56102661000477,53457.530606880006 2024-07-06,16:53:30.000,188,10994666,15405,0,1720284809,13034.20775550999,96.59627226000157,53457.530606880006 2024-07-06,16:53:31.000,188,10994646,15125,0,1720284810,13034.28859122999,96.63856703999772,53457.52361976001 2024-07-06,16:53:32.000,188,10994639,14885,0,1720284811,13034.3357454,96.6738126900018,53457.49567128 2024-07-06,16:53:33.000,188,10994617,15325,0,1720284812,13034.41658112,96.68791095000051,53457.537594 2024-07-06,16:53:34.000,188,10994649,15045,0,1720284813,13034.504153149996,96.75135312000202,53457.481697040006 2024-07-06,16:53:35.000,188,10994624,14965,0,1720284814,13034.61867042,96.80774616000417,53457.49567128 2024-07-06,16:53:36.000,188,10994614,15005,0,1720284815,13034.679297210001,96.83594268000161,53457.52361976001 2024-07-06,16:53:37.000,188,10994578,14965,0,1720284816,13034.807287099997,96.8711883299984,53457.52361976001 2024-07-06,16:53:38.000,188,10994607,15165,0,1720284817,13034.840968650002,96.89938485000312,53457.509645520004 2024-07-06,16:53:39.000,188,10994582,14885,0,1720284818,13034.942013300002,96.94872875999863,53457.54458112 2024-07-06,16:53:40.000,188,10994601,15045,0,1720284819,13034.989167469997,96.91348311000183,53457.59349096 2024-07-06,16:53:41.000,188,10994665,14925,0,1720284820,13035.016112709993,96.91348311000183,53457.58650384 2024-07-06,16:53:42.000,188,10994609,14925,0,1720284821,13035.070003189998,96.89938485000312,53457.64240080001 2024-07-06,16:53:43.000,188,10994612,15085,0,1720284822,13035.157575219993,96.85709006999969,53457.63541368 2024-07-06,16:53:44.000,188,10994652,15205,0,1720284823,13035.123893669988,96.79364789999818,53457.64240080001 2024-07-06,16:53:45.000,188,10994633,15165,0,1720284824,13035.164311529988,96.7725005100001,53457.69131064001 2024-07-06,16:53:46.000,188,10994627,15365,0,1720284825,13035.150838909998,96.70905833999859,53457.68432352 2024-07-06,16:53:47.000,188,10994592,15165,0,1720284826,13035.164311529988,96.64561617000436,53457.677336400004 2024-07-06,16:53:48.000,188,10994603,15005,0,1720284827,13035.117157359993,96.59627226000157,53457.68432352 2024-07-06,16:53:49.000,188,10994664,14765,0,1720284828,13035.171047839998,96.54692834999878,53457.73323336 2024-07-06,16:53:50.000,188,10994642,15205,0,1720284829,13035.130629979998,96.47643704999791,53457.77515608 2024-07-06,16:53:51.000,188,10994661,15125,0,1720284830,13035.083475809988,96.4270931400024,53457.80310456 2024-07-06,16:53:52.000,188,10994662,15085,0,1720284831,13035.096948429993,96.36365097000089,53457.76118184 2024-07-06,16:53:53.000,188,10994677,15045,0,1720284832,13035.036321639993,96.28611054000066,53457.817078800006 2024-07-06,16:53:54.000,188,10994620,15325,0,1720284833,13034.935276989992,96.23676662999787,53457.76118184 2024-07-06,16:53:55.000,188,10994603,14845,0,1720284834,13034.915068059992,96.20152098000108,53457.845027280004 2024-07-06,16:53:56.000,188,10994614,15085,0,1720284835,13034.908331749997,96.17332446000364,53457.81009168001 2024-07-06,16:53:57.000,188,10994602,14845,0,1720284836,13034.861177580002,96.10283316000277,53457.817078800006 2024-07-06,16:53:58.000,188,10994602,15085,0,1720284837,13034.739924000001,96.07463663999806,53457.796117440004 2024-07-06,16:53:59.000,188,10994631,15245,0,1720284838,13034.706242449996,96.06053837999934,53457.81009168001 2024-07-06,16:54:00.000,188,10994614,15005,0,1720284839,13034.726451379996,96.08873490000406,53457.83804016001 2024-07-06,16:54:01.000,188,10994696,15365,0,1720284840,13034.645615659996,96.02529273000255,53457.817078800006 2024-07-06,16:54:02.000,188,10994618,14645,0,1720284841,13034.61867042,96.0323418600019,53457.796117440004 2024-07-06,16:54:03.000,188,10994624,14845,0,1720284842,13034.625406729996,96.03939099000127,53457.7821432 2024-07-06,16:54:04.000,188,10994657,15285,0,1720284843,13034.625406729996,96.05348924999998,53457.85900152001 2024-07-06,16:54:05.000,188,10994661,15285,0,1720284844,13034.625406729996,96.0323418600019,53457.80310456 2024-07-06,16:54:06.000,188,10994646,15005,0,1720284845,13034.591725179991,96.06053837999934,53457.75419472 2024-07-06,16:54:07.000,188,10994609,15045,0,1720284846,13034.591725179991,96.12398055000085,53457.7821432 2024-07-06,16:54:08.000,188,10994613,15285,0,1720284847,13034.611934109991,96.13807880999957,53457.796117440004 2024-07-06,16:54:09.000,188,10994636,15285,0,1720284848,13034.632143039991,96.17332446000364,53457.747207600005 2024-07-06,16:54:10.000,188,10994657,15045,0,1720284849,13034.638879350001,96.2156192399998,53457.76816896001 2024-07-06,16:54:11.000,188,10994672,15685,0,1720284850,13034.638879350001,96.26496315000259,53457.72624624 2024-07-06,16:54:12.000,188,10994627,15565,0,1720284851,13034.659088280001,96.32135619000474,53457.68432352 2024-07-06,16:54:13.000,188,10994653,15165,0,1720284852,13034.652351969991,96.37774922999961,53457.69131064001 2024-07-06,16:54:14.000,188,10994582,14845,0,1720284853,13034.645615659996,96.39889661999769,53457.67034928001 2024-07-06,16:54:15.000,188,10994643,15165,0,1720284854,13034.672560899991,96.4623387899992,53457.649387920006 2024-07-06,16:54:16.000,188,10994650,15405,0,1720284855,13034.672560899991,96.47643704999791,53457.65637504 2024-07-06,16:54:17.000,188,10994639,14845,0,1720284856,13034.672560899991,96.5257809600007,53457.66336216 2024-07-06,16:54:18.000,188,10994617,15325,0,1720284857,13034.686033519996,96.53283009000006,53457.649387920006 2024-07-06,16:54:19.000,188,10994621,15165,0,1720284858,13034.672560899991,96.54692834999878,53457.677336400004 2024-07-06,16:54:20.000,188,10994624,15525,0,1720284859,13034.61867042,96.56102661000477,53457.62143944001 2024-07-06,16:54:21.000,188,10994641,15685,0,1720284860,13034.659088280001,96.58217400000285,53457.649387920006 2024-07-06,16:54:22.000,188,10994607,15365,0,1720284861,13034.632143039991,96.58922313000221,53457.65637504 2024-07-06,16:54:23.000,188,10994656,15005,0,1720284862,13034.611934109991,96.60332139000093,53457.65637504 2024-07-06,16:54:24.000,188,10994601,15045,0,1720284863,13034.625406729996,96.60332139000093,53457.63541368 2024-07-06,16:54:25.000,188,10994630,14965,0,1720284864,13034.605197799996,96.56102661000477,53457.66336216 2024-07-06,16:54:26.000,188,10994677,15405,0,1720284865,13034.571516249991,96.55397747999814,53457.63541368 2024-07-06,16:54:27.000,188,10994653,15085,0,1720284866,13034.524362079996,96.53987921999942,53457.60047808001 2024-07-06,16:54:28.000,188,10994621,14885,0,1720284867,13034.47720791,96.50463357000262,53457.62143944001 2024-07-06,16:54:29.000,188,10994620,15325,0,1720284868,13034.45026266999,96.4905353100039,53457.54458112 2024-07-06,16:54:30.000,188,10994577,15205,0,1720284869,13034.403108499995,96.47643704999791,53457.58650384 2024-07-06,16:54:31.000,188,10994621,15445,0,1720284870,13034.28859122999,96.4270931400024,53457.537594 2024-07-06,16:54:32.000,188,10994613,14845,0,1720284871,13034.24817336999,96.37774922999961,53457.55156824001 2024-07-06,16:54:33.000,188,10994623,15125,0,1720284872,13034.19428289,96.37774922999961,53457.51663264 2024-07-06,16:54:34.000,188,10994631,15165,0,1720284873,13034.099974549994,96.3143070599981,53457.43278720001 2024-07-06,16:54:35.000,188,10994625,15045,0,1720284874,13034.073029309999,96.28611054000066,53457.49567128 2024-07-06,16:54:36.000,188,10994652,14925,0,1720284875,13034.032611449999,96.3143070599981,53457.481697040006 2024-07-06,16:54:37.000,188,10994626,15325,0,1720284876,13033.951775729998,96.30725792999874,53457.51663264 2024-07-06,16:54:38.000,188,10994617,15485,0,1720284877,13033.897885249993,96.27201228000195,53457.43278720001 2024-07-06,16:54:39.000,188,10994666,14805,0,1720284878,13033.870940009998,96.29315967000002,53457.481697040006 2024-07-06,16:54:40.000,188,10994627,15245,0,1720284879,13033.837258459993,96.3143070599981,53457.41881296 2024-07-06,16:54:41.000,188,10994645,15165,0,1720284880,13033.823785840003,96.37774922999961,53457.43977432 2024-07-06,16:54:42.000,188,10994623,14925,0,1720284881,13033.823785840003,96.41299488000368,53457.3978516 2024-07-06,16:54:43.000,188,10994616,15325,0,1720284882,13033.823785840003,96.42004401000304,53457.3978516 2024-07-06,16:54:44.000,188,10994648,15165,0,1720284883,13033.830522149998,96.48348618000455,53457.362916000005 2024-07-06,16:54:45.000,188,10994610,14885,0,1720284884,13033.823785840003,96.56102661000477,53457.37689024 2024-07-06,16:54:46.000,188,10994632,15605,0,1720284885,13033.850731079998,96.57512487000349,53457.341954640004 2024-07-06,16:54:47.000,188,10994613,15245,0,1720284886,13033.864203699988,96.63856703999772,53457.30003192 2024-07-06,16:54:48.000,188,10994590,15165,0,1720284887,13033.877676319993,96.69496007999987,53457.25112208 2024-07-06,16:54:49.000,188,10994650,15045,0,1720284888,13033.945039419988,96.72315660000459,53457.20221224 2024-07-06,16:54:50.000,188,10994594,15485,0,1720284889,13033.945039419988,96.75135312000202,53457.18823800001 2024-07-06,16:54:51.000,188,10994644,15325,0,1720284890,13033.945039419988,96.76545138000074,53457.20919936 2024-07-06,16:54:52.000,188,10994672,15165,0,1720284891,13033.998929899994,96.76545138000074,53457.18823800001 2024-07-06,16:54:53.000,188,10994628,15205,0,1720284892,13033.992193589998,96.77954963999946,53457.20221224 2024-07-06,16:54:54.000,188,10994615,15325,0,1720284893,13034.012402519998,96.78659876999882,53457.125353920004 2024-07-06,16:54:55.000,188,10994569,15205,0,1720284894,13033.992193589998,96.78659876999882,53457.244134960005 2024-07-06,16:54:56.000,188,10994632,15725,0,1720284895,13034.012402519998,96.75840225000138,53457.174263760004 2024-07-06,16:54:57.000,188,10994592,15045,0,1720284896,13033.998929899994,96.72315660000459,53457.09740544001 2024-07-06,16:54:58.000,188,10994610,15365,0,1720284897,13033.965248349989,96.70905833999859,53457.16028952 2024-07-06,16:54:59.000,188,10994608,15125,0,1720284898,13033.958512039993,96.64561617000436,53457.16028952 2024-07-06,16:55:00.000,188,10994584,15365,0,1720284899,13033.931566799998,96.65266530000372,53457.125353920004 2024-07-06,16:55:01.000,188,10994630,15405,0,1720284900,13033.870940009998,96.61741964999965,53457.11137968 2024-07-06,16:55:02.000,188,10994635,15365,0,1720284901,13033.857467389993,96.59627226000157,53457.146315280006 2024-07-06,16:55:03.000,188,10994618,14925,0,1720284902,13033.823785840003,96.58217400000285,53457.195225120005 2024-07-06,16:55:04.000,188,10994595,15245,0,1720284903,13033.776631669993,96.54692834999878,53457.18125088 2024-07-06,16:55:05.000,188,10994630,15525,0,1720284904,13033.756422739993,96.51168270000198,53457.146315280006 2024-07-06,16:55:06.000,188,10994675,15445,0,1720284905,13033.695795949992,96.4905353100039,53457.18125088 2024-07-06,16:55:07.000,188,10994585,15205,0,1720284906,13033.662114400002,96.45528965999983,53457.174263760004 2024-07-06,16:55:08.000,188,10994619,15485,0,1720284907,13033.668850709997,96.44119140000112,53457.18823800001 2024-07-06,16:55:09.000,188,10994622,14845,0,1720284908,13033.655378089992,96.43414227000176,53457.16727664001 2024-07-06,16:55:10.000,188,10994643,15245,0,1720284909,13033.635169159992,96.41299488000368,53457.11137968 2024-07-06,16:55:11.000,188,10994658,15485,0,1720284910,13033.662114400002,96.34955271000217,53457.146315280006 2024-07-06,16:55:12.000,188,10994596,15485,0,1720284911,13033.648641779997,96.35660184000153,53457.09740544001 2024-07-06,16:55:13.000,188,10994598,14965,0,1720284912,13033.628432849997,96.37774922999961,53457.076444080005 2024-07-06,16:55:14.000,188,10994604,15485,0,1720284913,13033.621696540002,96.33545445000345,53457.076444080005 2024-07-06,16:55:15.000,188,10994620,15165,0,1720284914,13033.641905470002,96.36365097000089,53457.11836680001 2024-07-06,16:55:16.000,188,10994625,15685,0,1720284915,13033.655378089992,96.30725792999874,53457.027534240005 2024-07-06,16:55:17.000,188,10994592,15645,0,1720284916,13033.675587019992,96.35660184000153,53457.03452136 2024-07-06,16:55:18.000,188,10994634,15685,0,1720284917,13033.675587019992,96.36365097000089,53456.978624400006 2024-07-06,16:55:19.000,188,10994582,14885,0,1720284918,13033.702532260002,96.41299488000368,53456.93670168 2024-07-06,16:55:20.000,188,10994571,15445,0,1720284919,13033.716004879992,96.44824053000048,53456.92971456001 2024-07-06,16:55:21.000,188,10994652,15365,0,1720284920,13033.742950120002,96.45528965999983,53456.8738176 2024-07-06,16:55:22.000,188,10994616,15405,0,1720284921,13033.756422739993,96.43414227000176,53456.88779184 2024-07-06,16:55:23.000,188,10994558,15245,0,1720284922,13033.729477499997,96.47643704999791,53456.82490776 2024-07-06,16:55:24.000,188,10994596,15285,0,1720284923,13033.729477499997,96.48348618000455,53456.81792064 2024-07-06,16:55:25.000,188,10994632,15325,0,1720284924,13033.763159050002,96.4905353100039,53456.80394640001 2024-07-06,16:55:26.000,188,10994658,15365,0,1720284925,13033.810313219998,96.53283009000006,53456.79695928 2024-07-06,16:55:27.000,188,10994603,15245,0,1720284926,13033.796840599993,96.50463357000262,53456.81792064 2024-07-06,16:55:28.000,188,10994596,15485,0,1720284927,13033.796840599993,96.47643704999791,53456.82490776 2024-07-06,16:55:29.000,188,10994582,15445,0,1720284928,13033.790104289998,96.4905353100039,53456.83189488001 2024-07-06,16:55:30.000,188,10994614,15085,0,1720284929,13033.769895359997,96.46938791999855,53456.85285624001 2024-07-06,16:55:31.000,188,10994663,15605,0,1720284930,13033.749686429997,96.45528965999983,53456.78298504001 2024-07-06,16:55:32.000,188,10994601,15645,0,1720284931,13033.742950120002,96.45528965999983,53456.79695928 2024-07-06,16:55:33.000,188,10994565,15045,0,1720284932,13033.702532260002,96.41299488000368,53456.78298504001 2024-07-06,16:55:34.000,188,10994616,15165,0,1720284933,13033.709268569997,96.39889661999769,53456.76202368001 2024-07-06,16:55:35.000,188,10994586,15325,0,1720284934,13033.709268569997,96.39889661999769,53456.838882000004 2024-07-06,16:55:36.000,188,10994635,15565,0,1720284935,13033.695795949992,96.37774922999961,53456.810933520006 2024-07-06,16:55:37.000,188,10994622,15685,0,1720284936,13033.628432849997,96.37070010000025,53456.789972160004 2024-07-06,16:55:38.000,188,10994573,15485,0,1720284937,13033.601487610002,96.34250358000281,53456.81792064 2024-07-06,16:55:39.000,188,10994573,15365,0,1720284938,13033.561069750001,96.28611054000066,53456.76202368001 2024-07-06,16:55:40.000,188,10994605,15245,0,1720284939,13033.547597129997,96.28611054000066,53456.741062320005 2024-07-06,16:55:41.000,188,10994709,15525,0,1720284940,13033.480234030001,96.22971749999851,53456.77599792 2024-07-06,16:55:42.000,188,10994652,15445,0,1720284941,13033.426343549996,96.19447185000172,53456.741062320005 2024-07-06,16:55:43.000,188,10994637,15165,0,1720284942,13033.35898045,96.180373590003,53456.81792064 2024-07-06,16:55:44.000,188,10994626,15525,0,1720284943,13033.29161734999,96.13102968000021,53456.74804944 2024-07-06,16:55:45.000,188,10994627,15405,0,1720284944,13033.25119948999,96.13102968000021,53456.81792064 2024-07-06,16:55:46.000,188,10994679,15205,0,1720284945,13033.23099055999,96.09578403000341,53456.7690108 2024-07-06,16:55:47.000,188,10994621,15445,0,1720284946,13033.15689115,96.0816857700047,53456.74804944 2024-07-06,16:55:48.000,188,10994629,15445,0,1720284947,13033.10973697999,96.03939099000127,53456.73407520001 2024-07-06,16:55:49.000,188,10994640,15845,0,1720284948,13033.07605543,96.0323418600019,53456.81792064 2024-07-06,16:55:50.000,188,10994657,15485,0,1720284949,13033.06931911999,96.01824360000319,53456.75503656 2024-07-06,16:55:51.000,188,10994661,15405,0,1720284950,13032.961538159994,96.04644012000063,53456.78298504001 2024-07-06,16:55:52.000,188,10994640,15565,0,1720284951,13032.98848339999,96.06053837999934,53456.80394640001 2024-07-06,16:55:53.000,188,10994596,15045,0,1720284952,13032.934592919999,96.0323418600019,53456.77599792 2024-07-06,16:55:54.000,188,10994605,15325,0,1720284953,13032.92785660999,96.01119447000383,53456.72010096 2024-07-06,16:55:55.000,188,10994665,15485,0,1720284954,13032.880702439994,96.01824360000319,53456.70612672 2024-07-06,16:55:56.000,188,10994633,15805,0,1720284955,13032.900911369994,96.06053837999934,53456.73407520001 2024-07-06,16:55:57.000,188,10994646,15725,0,1720284956,13032.94806553999,96.0323418600019,53456.71311384001 2024-07-06,16:55:58.000,188,10994621,15245,0,1720284957,13032.92785660999,96.01824360000319,53456.692152480005 2024-07-06,16:55:59.000,188,10994564,15605,0,1720284958,13032.934592919999,96.0323418600019,53456.643242640006 2024-07-06,16:56:00.000,188,10994570,15685,0,1720284959,13032.96827446999,95.9688996900004,53456.65721688 2024-07-06,16:56:01.000,188,10994687,15165,0,1720284960,13032.98848339999,95.94775230000232,53456.643242640006 2024-07-06,16:56:02.000,188,10994628,15565,0,1720284961,13032.99521971,95.94775230000232,53456.622281280004 2024-07-06,16:56:03.000,188,10994639,15565,0,1720284962,13032.99521971,95.91955578000488,53456.66420400001 2024-07-06,16:56:04.000,188,10994604,15845,0,1720284963,13033.022164949994,95.89135926000017,53456.72010096 2024-07-06,16:56:05.000,188,10994629,15565,0,1720284964,13033.07605543,95.84201535000466,53456.73407520001 2024-07-06,16:56:06.000,188,10994651,15885,0,1720284965,13033.103000669995,95.80676970000059,53456.7690108 2024-07-06,16:56:07.000,188,10994613,15965,0,1720284966,13033.123209599995,95.8208679599993,53456.74804944 2024-07-06,16:56:08.000,188,10994638,15285,0,1720284967,13033.10973697999,95.77857318000315,53456.71311384001 2024-07-06,16:56:09.000,188,10994621,15285,0,1720284968,13033.09626436,95.76447492000443,53456.74804944 2024-07-06,16:56:10.000,188,10994657,15485,0,1720284969,13033.09626436,95.70103275000292,53456.72010096 2024-07-06,16:56:11.000,188,10994612,15365,0,1720284970,13033.09626436,95.71513101000164,53456.78298504001 2024-07-06,16:56:12.000,188,10994624,15165,0,1720284971,13033.0558465,95.67988536000485,53456.74804944 2024-07-06,16:56:13.000,188,10994628,15445,0,1720284972,13033.001956019994,95.65873796999949,53456.72010096 2024-07-06,16:56:14.000,188,10994664,15525,0,1720284973,13032.97501078,95.63759058000142,53456.72010096 2024-07-06,16:56:15.000,188,10994687,16205,0,1720284974,13032.961538159994,95.67283622999821,53456.741062320005 2024-07-06,16:56:16.000,188,10994658,15445,0,1720284975,13032.92785660999,95.65873796999949,53456.72010096 2024-07-06,16:56:17.000,188,10994624,15445,0,1720284976,13032.853757199999,95.66578709999885,53456.74804944 2024-07-06,16:56:18.000,188,10994591,15925,0,1720284977,13032.799866719994,95.63759058000142,53456.77599792 2024-07-06,16:56:19.000,188,10994628,15445,0,1720284978,13032.793130409998,95.63054145000206,53456.75503656 2024-07-06,16:56:20.000,188,10994591,15125,0,1720284979,13032.806603029989,95.66578709999885,53456.72010096 2024-07-06,16:56:21.000,188,10994674,15525,0,1720284980,13032.725767309988,95.6234923200027,53456.74804944 2024-07-06,16:56:22.000,188,10994588,15445,0,1720284981,13032.671876829998,95.69398362000356,53456.741062320005 2024-07-06,16:56:23.000,188,10994609,15765,0,1720284982,13032.638195279993,95.6869344900042,53456.70612672 2024-07-06,16:56:24.000,188,10994593,15565,0,1720284983,13032.617986349993,95.70103275000292,53456.72708808 2024-07-06,16:56:25.000,188,10994670,15565,0,1720284984,13032.617986349993,95.74332752999908,53456.72010096 2024-07-06,16:56:26.000,188,10994609,15525,0,1720284985,13032.591041109998,95.77857318000315,53456.70612672 2024-07-06,16:56:27.000,188,10994596,15325,0,1720284986,13032.617986349993,95.79267144000187,53456.70612672 2024-07-06,16:56:28.000,188,10994604,15685,0,1720284987,13032.644931589988,95.78562231000251,53456.72010096 2024-07-06,16:56:29.000,188,10994644,15205,0,1720284988,13032.611250039998,95.8208679599993,53456.68516536001 2024-07-06,16:56:30.000,188,10994574,15725,0,1720284989,13032.665140519988,95.86316274000274,53456.643242640006 2024-07-06,16:56:31.000,188,10994660,15365,0,1720284990,13032.644931589988,95.8208679599993,53456.6292684 2024-07-06,16:56:32.000,188,10994601,15485,0,1720284991,13032.644931589988,95.8702118700021,53456.61529416001 2024-07-06,16:56:33.000,188,10994630,15645,0,1720284992,13032.658404209993,95.84906448000402,53456.65721688 2024-07-06,16:56:34.000,188,10994613,15765,0,1720284993,13032.692085759998,95.82791708999866,53456.66420400001 2024-07-06,16:56:35.000,188,10994609,15645,0,1720284994,13032.685349449988,95.87726100000145,53456.72010096 2024-07-06,16:56:36.000,188,10994577,16045,0,1720284995,13032.698822069993,95.83496621999802,53456.70612672 2024-07-06,16:56:37.000,188,10994579,15485,0,1720284996,13032.678613139993,95.84906448000402,53456.671191120004 2024-07-06,16:56:38.000,188,10994593,15485,0,1720284997,13032.725767309988,95.81381882999995,53456.60830704 2024-07-06,16:56:39.000,188,10994652,15365,0,1720284998,13032.698822069993,95.81381882999995,53456.73407520001 2024-07-06,16:56:40.000,188,10994631,15445,0,1720284999,13032.692085759998,95.77152405000379,53456.72010096 2024-07-06,16:56:41.000,188,10994635,15125,0,1720285000,13032.685349449988,95.76447492000443,53456.72708808 2024-07-06,16:56:42.000,188,10994585,15765,0,1720285001,13032.671876829998,95.77152405000379,53456.71311384001 2024-07-06,16:56:43.000,188,10994637,15685,0,1720285002,13032.671876829998,95.73627839999972,53456.671191120004 2024-07-06,16:56:44.000,188,10994597,15845,0,1720285003,13032.644931589988,95.72922927000036,53456.72010096 2024-07-06,16:56:45.000,188,10994668,15525,0,1720285004,13032.631458969998,95.70103275000292,53456.82490776 2024-07-06,16:56:46.000,188,10994648,15525,0,1720285005,13032.617986349993,95.67988536000485,53456.74804944 2024-07-06,16:56:47.000,188,10994626,15845,0,1720285006,13032.611250039998,95.70103275000292,53456.789972160004 2024-07-06,16:56:48.000,188,10994630,16165,0,1720285007,13032.658404209993,95.65873796999949,53456.7690108 2024-07-06,16:56:49.000,188,10994579,15725,0,1720285008,13032.604513730003,95.69398362000356,53456.79695928 2024-07-06,16:56:50.000,188,10994692,15525,0,1720285009,13032.564095870002,95.6234923200027,53456.810933520006 2024-07-06,16:56:51.000,188,10994595,15485,0,1720285010,13032.570832179998,95.65168884000013,53456.80394640001 2024-07-06,16:56:52.000,188,10994623,15845,0,1720285011,13032.624722660003,95.61644319000334,53456.84586912 2024-07-06,16:56:53.000,188,10994633,15565,0,1720285012,13032.570832179998,95.65873796999949,53456.79695928 2024-07-06,16:56:54.000,188,10994671,15965,0,1720285013,13032.543886940002,95.61644319000334,53456.77599792 2024-07-06,16:56:55.000,188,10994589,15805,0,1720285014,13032.597777419993,95.58119753999927,53456.83189488001 2024-07-06,16:56:56.000,188,10994576,16005,0,1720285015,13032.550623249997,95.54595189000247,53456.7690108 2024-07-06,16:56:57.000,188,10994610,15525,0,1720285016,13032.557359559993,95.59529579999798,53456.82490776 2024-07-06,16:56:58.000,188,10994621,15485,0,1720285017,13032.597777419993,95.56005015000119,53456.88080472001 2024-07-06,16:56:59.000,188,10994596,15605,0,1720285018,13032.624722660003,95.58119753999927,53456.81792064 2024-07-06,16:57:00.000,188,10994602,15885,0,1720285019,13032.604513730003,95.5248045000044,53456.86683048 2024-07-06,16:57:01.000,188,10994663,15645,0,1720285020,13032.644931589988,95.5107062399984,53456.7690108 2024-07-06,16:57:02.000,188,10994622,15525,0,1720285021,13032.665140519988,95.56709928000055,53456.75503656 2024-07-06,16:57:03.000,188,10994591,15885,0,1720285022,13032.671876829998,95.53185363000375,53456.79695928 2024-07-06,16:57:04.000,188,10994618,15685,0,1720285023,13032.698822069993,95.51775536999776,53456.73407520001 2024-07-06,16:57:05.000,188,10994631,15805,0,1720285024,13032.759448859993,95.46841146000224,53456.75503656 2024-07-06,16:57:06.000,188,10994630,15685,0,1720285025,13032.779657789994,95.53185363000375,53456.74804944 2024-07-06,16:57:07.000,188,10994599,15525,0,1720285026,13032.840284579994,95.51775536999776,53456.72708808 2024-07-06,16:57:08.000,188,10994609,15165,0,1720285027,13032.867229819989,95.51775536999776,53456.72708808 2024-07-06,16:57:09.000,188,10994629,15485,0,1720285028,13032.914383989999,95.51775536999776,53456.74804944 2024-07-06,16:57:10.000,188,10994608,15525,0,1720285029,13033.001956019994,95.5248045000044,53456.77599792 2024-07-06,16:57:11.000,188,10994621,15725,0,1720285030,13033.03563757,95.5107062399984,53456.77599792 2024-07-06,16:57:12.000,188,10994621,15965,0,1720285031,13033.103000669995,95.49660797999968,53456.79695928 2024-07-06,16:57:13.000,188,10994609,15445,0,1720285032,13033.13668222,95.46136233000288,53456.77599792 2024-07-06,16:57:14.000,188,10994614,15485,0,1720285033,13033.13668222,95.44726407000417,53456.68516536001 2024-07-06,16:57:15.000,188,10994664,15605,0,1720285034,13033.244463179995,95.46136233000288,53456.81792064 2024-07-06,16:57:16.000,188,10994628,15925,0,1720285035,13033.27814473,95.44021494000481,53456.838882000004 2024-07-06,16:57:17.000,188,10994578,15445,0,1720285036,13033.31182627999,95.45431320000353,53456.83189488001 2024-07-06,16:57:18.000,188,10994625,15725,0,1720285037,13033.305089969996,95.39087103000202,53456.810933520006 2024-07-06,16:57:19.000,188,10994591,15525,0,1720285038,13033.345507829996,95.39792016000138,53456.88779184 2024-07-06,16:57:20.000,188,10994592,15165,0,1720285039,13033.35898045,95.39087103000202,53456.88779184 2024-07-06,16:57:21.000,188,10994649,15645,0,1720285040,13033.33203520999,95.39087103000202,53456.908753200005 2024-07-06,16:57:22.000,188,10994544,15885,0,1720285041,13033.372453069991,95.39087103000202,53456.92971456001 2024-07-06,16:57:23.000,188,10994643,15765,0,1720285042,13033.325298899996,95.36972364000394,53456.98561152 2024-07-06,16:57:24.000,188,10994658,15525,0,1720285043,13033.27814473,95.39792016000138,53456.99259864 2024-07-06,16:57:25.000,188,10994640,15845,0,1720285044,13033.27140841999,95.33447798999987,53456.97163728001 2024-07-06,16:57:26.000,188,10994678,15605,0,1720285045,13033.224254249995,95.34152711999923,53456.957663040004 2024-07-06,16:57:27.000,188,10994585,15725,0,1720285046,13033.183836389995,95.39792016000138,53457.03452136 2024-07-06,16:57:28.000,188,10994591,15485,0,1720285047,13033.12994590999,95.34857624999859,53457.03452136 2024-07-06,16:57:29.000,188,10994607,15645,0,1720285048,13033.082791739995,95.33447798999987,53457.02054712001 2024-07-06,16:57:30.000,188,10994608,15605,0,1720285049,13033.04911018999,95.33447798999987,53457.076444080005 2024-07-06,16:57:31.000,188,10994598,15325,0,1720285050,13032.981747089994,95.31333060000179,53457.05548272 2024-07-06,16:57:32.000,188,10994649,15325,0,1720285051,13032.941329229994,95.30628147000243,53457.11137968 2024-07-06,16:57:33.000,188,10994612,15645,0,1720285052,13032.90764767999,95.27808494999772,53457.04849560001 2024-07-06,16:57:34.000,188,10994569,15965,0,1720285053,13032.860493509994,95.25693755999964,53457.05548272 2024-07-06,16:57:35.000,188,10994634,15725,0,1720285054,13032.867229819989,95.22169191000285,53457.146315280006 2024-07-06,16:57:36.000,188,10994601,15685,0,1720285055,13032.813339339998,95.2287410400022,53457.09041832 2024-07-06,16:57:37.000,188,10994577,15565,0,1720285056,13032.786394099989,95.20054452000477,53457.09740544001 2024-07-06,16:57:38.000,188,10994614,15805,0,1720285057,13032.745976239989,95.18644625999877,53457.10439256 2024-07-06,16:57:39.000,188,10994589,16005,0,1720285058,13032.752712549998,95.17939712999942,53457.076444080005 2024-07-06,16:57:40.000,188,10994586,15845,0,1720285059,13032.766185169989,95.1300532200039,53457.05548272 2024-07-06,16:57:41.000,188,10994550,15805,0,1720285060,13032.705558379988,95.13710235000326,53457.10439256 2024-07-06,16:57:42.000,188,10994629,15245,0,1720285061,13032.759448859993,95.13710235000326,53457.10439256 2024-07-06,16:57:43.000,188,10994601,15565,0,1720285062,13032.732503619998,95.15824974000134,53457.0834312 2024-07-06,16:57:44.000,188,10994600,15765,0,1720285063,13032.725767309988,95.17939712999942,53457.06945696001 2024-07-06,16:57:45.000,188,10994640,15965,0,1720285064,13032.799866719994,95.19349538999813,53457.04849560001 2024-07-06,16:57:46.000,188,10994606,15925,0,1720285065,13032.873966129999,95.23579017000156,53457.03452136 2024-07-06,16:57:47.000,188,10994643,15765,0,1720285066,13032.860493509994,95.27808494999772,53457.04150848 2024-07-06,16:57:48.000,188,10994626,15205,0,1720285067,13032.981747089994,95.33447798999987,53457.027534240005 2024-07-06,16:57:49.000,188,10994586,15405,0,1720285068,13033.022164949994,95.30628147000243,53457.04849560001 2024-07-06,16:57:50.000,188,10994625,15885,0,1720285069,13033.10973697999,95.39087103000202,53457.04849560001 2024-07-06,16:57:51.000,188,10994646,15405,0,1720285070,13033.17710008,95.42611667999881,53457.04849560001 2024-07-06,16:57:52.000,188,10994631,15405,0,1720285071,13033.27814473,95.4754605900016,53457.02054712001 2024-07-06,16:57:53.000,188,10994643,15605,0,1720285072,13033.345507829996,95.4754605900016,53456.98561152 2024-07-06,16:57:54.000,188,10994580,15965,0,1720285073,13033.372453069991,95.48955885000032,53456.96465016 2024-07-06,16:57:55.000,188,10994644,15645,0,1720285074,13033.493706649992,95.5107062399984,53456.978624400006 2024-07-06,16:57:56.000,188,10994626,15605,0,1720285075,13033.513915579992,95.49660797999968,53457.006572880004 2024-07-06,16:57:57.000,188,10994602,15845,0,1720285076,13033.608223919997,95.50365710999904,53456.957663040004 2024-07-06,16:57:58.000,188,10994543,15725,0,1720285077,13033.614960229992,95.54595189000247,53456.92971456001 2024-07-06,16:57:59.000,188,10994583,15805,0,1720285078,13033.709268569997,95.54595189000247,53456.957663040004 2024-07-06,16:58:00.000,188,10994646,15525,0,1720285079,13033.736213809992,95.5248045000044,53456.97163728001 2024-07-06,16:58:01.000,188,10994615,15245,0,1720285080,13033.763159050002,95.5248045000044,53456.97163728001 2024-07-06,16:58:02.000,188,10994588,15405,0,1720285081,13033.783367980002,95.54595189000247,53456.99958576001 2024-07-06,16:58:03.000,188,10994596,15605,0,1720285082,13033.803576910002,95.53185363000375,53457.027534240005 2024-07-06,16:58:04.000,188,10994592,15725,0,1720285083,13033.830522149998,95.58119753999927,53457.06945696001 2024-07-06,16:58:05.000,188,10994696,15805,0,1720285084,13033.823785840003,95.59529579999798,53457.05548272 2024-07-06,16:58:06.000,188,10994657,15965,0,1720285085,13033.803576910002,95.60234493000462,53457.04849560001 2024-07-06,16:58:07.000,188,10994614,15645,0,1720285086,13033.790104289998,95.67283622999821,53457.04849560001 2024-07-06,16:58:08.000,188,10994602,15845,0,1720285087,13033.817049529993,95.72922927000036,53457.10439256 2024-07-06,16:58:09.000,188,10994597,15685,0,1720285088,13033.823785840003,95.722180140001,53457.076444080005 2024-07-06,16:58:10.000,188,10994611,15485,0,1720285089,13033.790104289998,95.81381882999995,53457.146315280006 2024-07-06,16:58:11.000,188,10994610,15525,0,1720285090,13033.776631669993,95.82791708999866,53457.11137968 2024-07-06,16:58:12.000,188,10994556,15445,0,1720285091,13033.776631669993,95.8702118700021,53457.11836680001 2024-07-06,16:58:13.000,188,10994655,15245,0,1720285092,13033.763159050002,95.96185056000104,53457.125353920004 2024-07-06,16:58:14.000,188,10994623,15925,0,1720285093,13033.729477499997,95.9688996900004,53457.13234104 2024-07-06,16:58:15.000,188,10994607,15925,0,1720285094,13033.722741190002,95.97594881999976,53457.0834312 2024-07-06,16:58:16.000,188,10994583,15685,0,1720285095,13033.702532260002,96.01119447000383,53457.11137968 2024-07-06,16:58:17.000,188,10994651,15645,0,1720285096,13033.655378089992,96.06053837999934,53457.13234104 2024-07-06,16:58:18.000,188,10994594,15965,0,1720285097,13033.601487610002,96.07463663999806,53457.11137968 2024-07-06,16:58:19.000,188,10994587,15405,0,1720285098,13033.554333439992,96.08873490000406,53457.11137968 2024-07-06,16:58:20.000,188,10994609,15365,0,1720285099,13033.547597129997,96.10283316000277,53457.13234104 2024-07-06,16:58:21.000,188,10994602,16005,0,1720285100,13033.500442960001,96.09578403000341,53457.09041832 2024-07-06,16:58:22.000,188,10994614,15925,0,1720285101,13033.520651890001,96.15217706999829,53457.09041832 2024-07-06,16:58:23.000,188,10994573,15605,0,1720285102,13033.486970339996,96.13102968000021,53457.04150848 2024-07-06,16:58:24.000,188,10994629,15445,0,1720285103,13033.486970339996,96.12398055000085,53457.06945696001 2024-07-06,16:58:25.000,188,10994602,15525,0,1720285104,13033.460025100001,96.20152098000108,53457.06945696001 2024-07-06,16:58:26.000,188,10994540,15805,0,1720285105,13033.466761409996,96.15217706999829,53457.04849560001 2024-07-06,16:58:27.000,188,10994657,15325,0,1720285106,13033.473497719991,96.17332446000364,53457.02054712001 2024-07-06,16:58:28.000,188,10994582,16005,0,1720285107,13033.433079859991,96.16627533000428,53457.06246984 2024-07-06,16:58:29.000,188,10994648,15645,0,1720285108,13033.520651890001,96.15922619999765,53457.11137968 2024-07-06,16:58:30.000,188,10994612,15845,0,1720285109,13033.547597129997,96.20152098000108,53457.11137968 2024-07-06,16:58:31.000,188,10994582,15805,0,1720285110,13033.540860820001,96.25086489000387,53457.11137968 2024-07-06,16:58:32.000,188,10994596,15845,0,1720285111,13033.527388199996,96.26496315000259,53457.13932816001 2024-07-06,16:58:33.000,188,10994621,15845,0,1720285112,13033.527388199996,96.28611054000066,53457.10439256 2024-07-06,16:58:34.000,188,10994614,15325,0,1720285113,13033.480234030001,96.2790614100013,53457.04849560001 2024-07-06,16:58:35.000,188,10994621,15725,0,1720285114,13033.473497719991,96.3143070599981,53457.04849560001 2024-07-06,16:58:36.000,188,10994552,15485,0,1720285115,13033.493706649992,96.34250358000281,53457.06945696001 2024-07-06,16:58:37.000,188,10994586,15485,0,1720285116,13033.527388199996,96.35660184000153,53457.10439256 2024-07-06,16:58:38.000,188,10994610,15845,0,1720285117,13033.561069750001,96.39184748999833,53457.06945696001 2024-07-06,16:58:39.000,188,10994588,15765,0,1720285118,13033.581278680002,96.43414227000176,53457.04150848 2024-07-06,16:58:40.000,188,10994655,15485,0,1720285119,13033.608223919997,96.46938791999855,53457.05548272 2024-07-06,16:58:41.000,188,10994542,15685,0,1720285120,13033.695795949992,96.44824053000048,53457.10439256 2024-07-06,16:58:42.000,188,10994602,15685,0,1720285121,13033.668850709997,96.49758444000327,53457.04150848 2024-07-06,16:58:43.000,188,10994626,15845,0,1720285122,13033.689059639997,96.45528965999983,53457.125353920004 2024-07-06,16:58:44.000,188,10994644,15525,0,1720285123,13033.749686429997,96.48348618000455,53457.10439256 2024-07-06,16:58:45.000,188,10994610,15405,0,1720285124,13033.749686429997,96.51168270000198,53457.13234104 2024-07-06,16:58:46.000,188,10994537,15485,0,1720285125,13033.736213809992,96.43414227000176,53457.06945696001 2024-07-06,16:58:47.000,188,10994560,15845,0,1720285126,13033.769895359997,96.4623387899992,53457.0834312 2024-07-06,16:58:48.000,188,10994592,15725,0,1720285127,13033.803576910002,96.4270931400024,53457.16028952 2024-07-06,16:58:49.000,188,10994614,16205,0,1720285128,13033.769895359997,96.40594575000432,53457.18823800001 2024-07-06,16:58:50.000,188,10994616,15645,0,1720285129,13033.769895359997,96.33545445000345,53457.13234104 2024-07-06,16:58:51.000,188,10994642,15845,0,1720285130,13033.803576910002,96.32135619000474,53457.125353920004 2024-07-06,16:58:52.000,188,10994677,15685,0,1720285131,13033.796840599993,96.34955271000217,53457.16028952 2024-07-06,16:58:53.000,188,10994564,15485,0,1720285132,13033.722741190002,96.30725792999874,53457.18823800001 2024-07-06,16:58:54.000,188,10994608,15525,0,1720285133,13033.722741190002,96.32135619000474,53457.16028952 2024-07-06,16:58:55.000,188,10994595,15605,0,1720285134,13033.776631669993,96.33545445000345,53457.2581092 2024-07-06,16:58:56.000,188,10994615,15805,0,1720285135,13033.722741190002,96.38479835999897,53457.20919936 2024-07-06,16:58:57.000,188,10994646,15765,0,1720285136,13033.769895359997,96.34250358000281,53457.18125088 2024-07-06,16:58:58.000,188,10994611,15445,0,1720285137,13033.742950120002,96.39889661999769,53457.146315280006 2024-07-06,16:58:59.000,188,10994554,15605,0,1720285138,13033.763159050002,96.40594575000432,53457.195225120005 2024-07-06,16:59:00.000,188,10994625,15485,0,1720285139,13033.763159050002,96.43414227000176,53457.174263760004 2024-07-06,16:59:01.000,188,10994682,15845,0,1720285140,13033.749686429997,96.47643704999791,53457.13932816001 2024-07-06,16:59:02.000,188,10994550,15805,0,1720285141,13033.709268569997,96.51873183000134,53457.21618648001 2024-07-06,16:59:03.000,188,10994641,16085,0,1720285142,13033.749686429997,96.56102661000477,53457.195225120005 2024-07-06,16:59:04.000,188,10994653,16165,0,1720285143,13033.729477499997,96.58217400000285,53457.125353920004 2024-07-06,16:59:05.000,188,10994650,15605,0,1720285144,13033.790104289998,96.624468779999,53457.11137968 2024-07-06,16:59:06.000,188,10994602,15805,0,1720285145,13033.682323330002,96.63151790999837,53457.0834312 2024-07-06,16:59:07.000,188,10994588,15565,0,1720285146,13033.655378089992,96.69496007999987,53457.05548272 2024-07-06,16:59:08.000,188,10994613,15925,0,1720285147,13033.702532260002,96.70200920999923,53457.09041832 2024-07-06,16:59:09.000,188,10994549,15485,0,1720285148,13033.641905470002,96.7372548600033,53457.09041832 2024-07-06,16:59:10.000,188,10994650,16165,0,1720285149,13033.635169159992,96.80069703000481,53457.174263760004 2024-07-06,16:59:11.000,188,10994631,15405,0,1720285150,13033.594751299992,96.84299181000097,53457.146315280006 2024-07-06,16:59:12.000,188,10994616,15685,0,1720285151,13033.588014989997,96.81479529000353,53457.11836680001 2024-07-06,16:59:13.000,188,10994582,15805,0,1720285152,13033.554333439992,96.84299181000097,53457.10439256 2024-07-06,16:59:14.000,188,10994563,15685,0,1720285153,13033.574542369992,96.82889355000225,53457.06945696001 2024-07-06,16:59:15.000,188,10994579,15565,0,1720285154,13033.567806059997,96.83594268000161,53457.0834312 2024-07-06,16:59:16.000,188,10994585,15645,0,1720285155,13033.527388199996,96.84299181000097,53457.06246984 2024-07-06,16:59:17.000,188,10994677,15645,0,1720285156,13033.500442960001,96.81479529000353,53457.02054712001 2024-07-06,16:59:18.000,188,10994557,15725,0,1720285157,13033.460025100001,96.80774616000417,53457.076444080005 2024-07-06,16:59:19.000,188,10994616,15485,0,1720285158,13033.473497719991,96.8852865900044,53457.11836680001 2024-07-06,16:59:20.000,188,10994627,15365,0,1720285159,13033.507179269996,96.84299181000097,53457.06945696001 2024-07-06,16:59:21.000,188,10994541,15765,0,1720285160,13033.446552479996,96.84299181000097,53457.06246984 2024-07-06,16:59:22.000,188,10994608,16165,0,1720285161,13033.493706649992,96.79364789999818,53457.05548272 2024-07-06,16:59:23.000,188,10994670,15725,0,1720285162,13033.460025100001,96.80774616000417,53457.10439256 2024-07-06,16:59:24.000,188,10994563,15725,0,1720285163,13033.352244139991,96.78659876999882,53457.03452136 2024-07-06,16:59:25.000,188,10994598,15845,0,1720285164,13033.439816170001,96.7372548600033,53457.05548272 2024-07-06,16:59:26.000,188,10994583,15965,0,1720285165,13033.412870929991,96.71610746999795,53457.11836680001 2024-07-06,16:59:27.000,188,10994620,16285,0,1720285166,13033.392661999991,96.71610746999795,53457.10439256 2024-07-06,16:59:28.000,188,10994589,15645,0,1720285167,13033.392661999991,96.65266530000372,53457.0834312 2024-07-06,16:59:29.000,188,10994672,15845,0,1720285168,13033.345507829996,96.68086182000116,53457.13234104 2024-07-06,16:59:30.000,188,10994538,15485,0,1720285169,13033.352244139991,96.60332139000093,53457.13932816001 2024-07-06,16:59:31.000,188,10994609,16085,0,1720285170,13033.352244139991,96.51168270000198,53457.11836680001 2024-07-06,16:59:32.000,188,10994538,16085,0,1720285171,13033.33877152,96.55397747999814,53457.04150848 2024-07-06,16:59:33.000,188,10994606,15645,0,1720285172,13033.33203520999,96.43414227000176,53457.1533024 2024-07-06,16:59:34.000,188,10994584,16045,0,1720285173,13033.29161734999,96.44119140000112,53457.09041832 2024-07-06,16:59:35.000,188,10994675,15765,0,1720285174,13033.264672109995,96.40594575000432,53457.06246984 2024-07-06,16:59:36.000,188,10994575,15685,0,1720285175,13033.23099055999,96.37070010000025,53457.11836680001 2024-07-06,16:59:37.000,188,10994569,15565,0,1720285176,13033.21751794,96.29315967000002,53457.1533024 2024-07-06,16:59:38.000,188,10994564,15485,0,1720285177,13033.224254249995,96.2790614100013,53457.09041832 2024-07-06,16:59:39.000,188,10994573,15845,0,1720285178,13033.123209599995,96.23676662999787,53457.125353920004 2024-07-06,16:59:40.000,188,10994616,15765,0,1720285179,13033.13668222,96.20857011000044,53457.03452136 2024-07-06,16:59:41.000,188,10994568,15725,0,1720285180,13033.0558465,96.22266836999916,53457.076444080005 2024-07-06,16:59:42.000,188,10994584,15285,0,1720285181,13033.01542864,96.20152098000108,53457.0834312 2024-07-06,16:59:43.000,188,10994561,16125,0,1720285182,13033.0558465,96.12398055000085,53457.125353920004 2024-07-06,16:59:44.000,188,10994611,15485,0,1720285183,13033.03563757,96.19447185000172,53457.09041832 2024-07-06,16:59:45.000,188,10994603,15525,0,1720285184,13033.022164949994,96.15217706999829,53457.06246984 2024-07-06,16:59:46.000,188,10994611,15605,0,1720285185,13032.96827446999,96.24381576000451,53457.006572880004 2024-07-06,16:59:47.000,188,10994534,15805,0,1720285186,13033.02890125999,96.2156192399998,53457.0834312 2024-07-06,16:59:48.000,188,10994560,15765,0,1720285187,13033.01542864,96.22266836999916,53457.06945696001 2024-07-06,16:59:49.000,188,10994604,15605,0,1720285188,13033.04911018999,96.22971749999851,53457.04150848 2024-07-06,16:59:50.000,188,10994654,16085,0,1720285189,13033.12994590999,96.26496315000259,53457.0834312 2024-07-06,16:59:51.000,188,10994586,15525,0,1720285190,13033.15015483999,96.3143070599981,53456.99958576001 2024-07-06,16:59:52.000,188,10994615,15445,0,1720285191,13033.15689115,96.34250358000281,53457.02054712001 2024-07-06,16:59:53.000,188,10994555,15765,0,1720285192,13033.23099055999,96.4270931400024,53457.02054712001 2024-07-06,16:59:54.000,188,10994610,15925,0,1720285193,13033.21751794,96.38479835999897,53456.99259864 2024-07-06,16:59:55.000,188,10994647,15645,0,1720285194,13033.31856259,96.43414227000176,53457.06945696001 2024-07-06,16:59:56.000,188,10994615,16045,0,1720285195,13033.37918938,96.4270931400024,53457.05548272 2024-07-06,16:59:57.000,188,10994586,15525,0,1720285196,13033.372453069991,96.4905353100039,53457.09041832 2024-07-06,16:59:58.000,188,10994586,15485,0,1720285197,13033.412870929991,96.49758444000327,53457.11836680001 2024-07-06,16:59:59.000,188,10994626,15685,0,1720285198,13033.480234030001,96.53283009000006,53457.125353920004 2024-07-06,17:00:00.000,188,10994579,15405,0,1720285199,13033.473497719991,96.57512487000349,53457.06945696001 2024-07-06,17:00:01.000,188,10994559,15805,0,1720285200,13033.460025100001,96.58217400000285,53457.076444080005 2024-07-06,17:00:02.000,188,10994627,15845,0,1720285201,13033.480234030001,96.63856703999772,53457.13234104 2024-07-06,17:00:03.000,188,10994658,16085,0,1720285202,13033.473497719991,96.60332139000093,53457.1533024 2024-07-06,17:00:04.000,188,10994669,15685,0,1720285203,13033.466761409996,96.65971443000308,53457.06246984 2024-07-06,17:00:05.000,188,10994604,15645,0,1720285204,13033.446552479996,96.66676356000244,53457.13234104 2024-07-06,17:00:06.000,188,10994544,15685,0,1720285205,13033.39939831,96.70200920999923,53457.13234104 2024-07-06,17:00:07.000,188,10994614,15765,0,1720285206,13033.35898045,96.76545138000074,53457.1533024 2024-07-06,17:00:08.000,188,10994642,16165,0,1720285207,13033.345507829996,96.7372548600033,53457.21618648001 2024-07-06,17:00:09.000,188,10994563,15565,0,1720285208,13033.264672109995,96.75135312000202,53457.174263760004 2024-07-06,17:00:10.000,188,10994610,15485,0,1720285209,13033.305089969996,96.6738126900018,53457.18823800001 2024-07-06,17:00:11.000,188,10994571,15525,0,1720285210,13033.23099055999,96.7372548600033,53457.23714784001 2024-07-06,17:00:12.000,188,10994560,15725,0,1720285211,13033.21751794,96.66676356000244,53457.27208344 2024-07-06,17:00:13.000,188,10994567,16245,0,1720285212,13033.143418529995,96.624468779999,53457.27208344 2024-07-06,17:00:14.000,188,10994623,15845,0,1720285213,13033.062582809995,96.55397747999814,53457.23714784001 2024-07-06,17:00:15.000,188,10994718,15525,0,1720285214,13033.022164949994,96.54692834999878,53457.18823800001 2024-07-06,17:00:16.000,188,10994674,15245,0,1720285215,13032.98848339999,96.4623387899992,53457.2231736 2024-07-06,17:00:17.000,188,10994600,15725,0,1720285216,13032.914383989999,96.30725792999874,53457.25112208 2024-07-06,17:00:18.000,188,10994699,15365,0,1720285217,13032.894175059999,96.23676662999787,53457.195225120005 2024-07-06,17:00:19.000,188,10994630,15645,0,1720285218,13032.833548269999,96.18742272000236,53457.20221224 2024-07-06,17:00:20.000,188,10994657,16125,0,1720285219,13032.806603029989,96.09578403000341,53457.16727664001 2024-07-06,17:00:21.000,188,10994659,15845,0,1720285220,13032.820075649994,96.03939099000127,53457.20221224 2024-07-06,17:00:22.000,188,10994613,15725,0,1720285221,13032.779657789994,95.98299794999912,53457.16727664001 2024-07-06,17:00:23.000,188,10994672,15925,0,1720285222,13032.772921479998,95.9336540400036,53457.20221224 2024-07-06,17:00:24.000,188,10994624,15645,0,1720285223,13032.705558379988,95.82791708999866,53457.20221224 2024-07-06,17:00:25.000,188,10994583,15445,0,1720285224,13032.739239929993,95.8702118700021,53457.195225120005 2024-07-06,17:00:26.000,188,10994667,15565,0,1720285225,13032.752712549998,95.8208679599993,53457.1533024 2024-07-06,17:00:27.000,188,10994647,15365,0,1720285226,13032.793130409998,95.82791708999866,53457.174263760004 2024-07-06,17:00:28.000,188,10994609,15965,0,1720285227,13032.813339339998,95.8208679599993,53457.06945696001 2024-07-06,17:00:29.000,188,10994622,15685,0,1720285228,13032.867229819989,95.83496621999802,53457.06945696001 2024-07-06,17:00:30.000,188,10994634,16165,0,1720285229,13032.894175059999,95.82791708999866,53457.125353920004 2024-07-06,17:00:31.000,188,10994566,15765,0,1720285230,13032.954801849999,95.86316274000274,53457.03452136 2024-07-06,17:00:32.000,188,10994556,15845,0,1720285231,13033.02890125999,95.97594881999976,53457.09740544001 2024-07-06,17:00:33.000,188,10994596,15925,0,1720285232,13033.11647329,95.96185056000104,53457.09041832 2024-07-06,17:00:34.000,188,10994557,15445,0,1720285233,13033.103000669995,96.04644012000063,53457.05548272 2024-07-06,17:00:35.000,188,10994644,15685,0,1720285234,13033.29161734999,96.10988229000213,53457.05548272 2024-07-06,17:00:36.000,188,10994560,15645,0,1720285235,13033.385925689996,96.20857011000044,53457.076444080005 2024-07-06,17:00:37.000,188,10994696,15485,0,1720285236,13033.466761409996,96.180373590003,53457.02054712001 2024-07-06,17:00:38.000,188,10994607,15805,0,1720285237,13033.527388199996,96.2790614100013,53457.10439256 2024-07-06,17:00:39.000,188,10994642,15845,0,1720285238,13033.628432849997,96.32135619000474,53457.09740544001 2024-07-06,17:00:40.000,188,10994570,15645,0,1720285239,13033.689059639997,96.4270931400024,53457.06246984 2024-07-06,17:00:41.000,188,10994627,15965,0,1720285240,13033.682323330002,96.43414227000176,53457.09041832 2024-07-06,17:00:42.000,188,10994639,15925,0,1720285241,13033.736213809992,96.47643704999791,53457.06246984 2024-07-06,17:00:43.000,188,10994443,16645,0,1720285242,13033.742950120002,96.47643704999791,53457.04849560001 2024-07-06,17:00:44.000,188,10994615,15605,0,1720285243,13033.702532260002,96.53283009000006,53457.027534240005 2024-07-06,17:00:45.000,188,10994645,15885,0,1720285244,13033.702532260002,96.56807574000413,53457.09740544001 2024-07-06,17:00:46.000,188,10994602,15965,0,1720285245,13033.702532260002,96.53283009000006,53457.09740544001 2024-07-06,17:00:47.000,188,10994559,15765,0,1720285246,13033.662114400002,96.53987921999942,53457.09740544001 2024-07-06,17:00:48.000,188,10994718,15885,0,1720285247,13033.635169159992,96.43414227000176,53457.11836680001 2024-07-06,17:00:49.000,188,10994657,15645,0,1720285248,13033.493706649992,96.47643704999791,53457.0834312 2024-07-06,17:00:50.000,188,10994634,15405,0,1720285249,13033.385925689996,96.44119140000112,53457.076444080005 2024-07-06,17:00:51.000,188,10994664,15925,0,1720285250,13033.244463179995,96.38479835999897,53457.125353920004 2024-07-06,17:00:52.000,188,10994528,16245,0,1720285251,13033.23099055999,96.34955271000217,53457.06246984 2024-07-06,17:00:53.000,188,10994629,16085,0,1720285252,13033.123209599995,96.29315967000002,53457.11137968 2024-07-06,17:00:54.000,188,10994699,15805,0,1720285253,13032.98848339999,96.25086489000387,53457.0834312 2024-07-06,17:00:55.000,188,10994682,15845,0,1720285254,13032.880702439994,96.23676662999787,53457.06246984 2024-07-06,17:00:56.000,188,10994611,15805,0,1720285255,13032.752712549998,96.13102968000021,53457.0834312 2024-07-06,17:00:57.000,188,10994582,15685,0,1720285256,13032.752712549998,96.0675875099987,53457.125353920004 2024-07-06,17:00:58.000,188,10994649,15445,0,1720285257,13032.644931589988,95.9688996900004,53457.146315280006 2024-07-06,17:00:59.000,188,10994596,15845,0,1720285258,13032.537150629993,95.94775230000232,53457.076444080005 2024-07-06,17:01:00.000,188,10994619,15485,0,1720285259,13032.496732769992,95.86316274000274,53457.10439256 2024-07-06,17:01:01.000,188,10994582,15605,0,1720285260,13032.489996459997,95.82791708999866,53456.99958576001 2024-07-06,17:01:02.000,188,10994582,15445,0,1720285261,13032.382215500002,95.79972057000123,53457.05548272 2024-07-06,17:01:03.000,188,10994580,15525,0,1720285262,13032.382215500002,95.73627839999972,53457.03452136 2024-07-06,17:01:04.000,188,10994711,15365,0,1720285263,13032.395688119992,95.70808188000228,53457.04150848 2024-07-06,17:01:05.000,188,10994572,15805,0,1720285264,13032.422633360002,95.69398362000356,53456.99259864 2024-07-06,17:01:06.000,188,10994593,15725,0,1720285265,13032.409160739997,95.58824666999863,53456.97163728001 2024-07-06,17:01:07.000,188,10994677,15885,0,1720285266,13032.469787529997,95.60939406000398,53456.97163728001 2024-07-06,17:01:08.000,188,10994636,15925,0,1720285267,13032.496732769992,95.60234493000462,53456.99958576001 2024-07-06,17:01:09.000,188,10994577,15485,0,1720285268,13032.591041109998,95.59529579999798,53457.01356 2024-07-06,17:01:10.000,188,10994573,15845,0,1720285269,13032.644931589988,95.58824666999863,53457.01356 2024-07-06,17:01:11.000,188,10994546,15205,0,1720285270,13032.698822069993,95.53890276000311,53456.99259864 2024-07-06,17:01:12.000,188,10994590,15485,0,1720285271,13032.786394099989,95.50365710999904,53456.99958576001 2024-07-06,17:01:13.000,188,10994589,15805,0,1720285272,13032.867229819989,95.56709928000055,53456.97163728001 2024-07-06,17:01:14.000,188,10994611,16005,0,1720285273,13032.94806553999,95.56005015000119,53456.92272744 2024-07-06,17:01:15.000,188,10994616,15685,0,1720285274,13033.08952804999,95.58824666999863,53457.006572880004 2024-07-06,17:01:16.000,188,10994628,15845,0,1720285275,13033.183836389995,95.58119753999927,53457.03452136 2024-07-06,17:01:17.000,188,10994591,15845,0,1720285276,13033.325298899996,95.55300102000183,53456.98561152 2024-07-06,17:01:18.000,188,10994609,15405,0,1720285277,13033.433079859991,95.54595189000247,53456.91574032 2024-07-06,17:01:19.000,188,10994713,15365,0,1720285278,13033.493706649992,95.61644319000334,53456.98561152 2024-07-06,17:01:20.000,188,10994592,15805,0,1720285279,13033.588014989997,95.50365710999904,53456.96465016 2024-07-06,17:01:21.000,188,10994619,15765,0,1720285280,13033.635169159992,95.55300102000183,53456.978624400006 2024-07-06,17:01:22.000,188,10994695,15765,0,1720285281,13033.756422739993,95.59529579999798,53456.99259864 2024-07-06,17:01:23.000,188,10994651,15445,0,1720285282,13033.843994770003,95.50365710999904,53457.02054712001 2024-07-06,17:01:24.000,188,10994578,16045,0,1720285283,13033.924830489988,95.58824666999863,53456.957663040004 2024-07-06,17:01:25.000,188,10994614,15925,0,1720285284,13033.904621559988,95.60939406000398,53457.01356 2024-07-06,17:01:26.000,188,10994588,15525,0,1720285285,13033.985457279989,95.60234493000462,53457.09041832 2024-07-06,17:01:27.000,188,10994576,15685,0,1720285286,13034.032611449999,95.55300102000183,53457.09041832 2024-07-06,17:01:28.000,188,10994570,16085,0,1720285287,13034.086501929989,95.54595189000247,53457.13234104 2024-07-06,17:01:29.000,188,10994633,15605,0,1720285288,13034.046084069989,95.58824666999863,53457.11137968 2024-07-06,17:01:30.000,188,10994652,15645,0,1720285289,13034.059556689994,95.58824666999863,53457.11836680001 2024-07-06,17:01:31.000,188,10994568,15885,0,1720285290,13034.059556689994,95.54595189000247,53457.13932816001 2024-07-06,17:01:32.000,188,10994609,15845,0,1720285291,13034.039347759994,95.53890276000311,53457.21618648001 2024-07-06,17:01:33.000,188,10994558,15445,0,1720285292,13034.059556689994,95.5107062399984,53457.146315280006 2024-07-06,17:01:34.000,188,10994626,15965,0,1720285293,13033.985457279989,95.50365710999904,53457.18823800001 2024-07-06,17:01:35.000,188,10994619,15725,0,1720285294,13033.992193589998,95.50365710999904,53457.195225120005 2024-07-06,17:01:36.000,188,10994577,16005,0,1720285295,13033.924830489988,95.46841146000224,53457.23714784001 2024-07-06,17:01:37.000,188,10994549,16165,0,1720285296,13033.830522149998,95.39087103000202,53457.25112208 2024-07-06,17:01:38.000,188,10994651,16045,0,1720285297,13033.749686429997,95.39792016000138,53457.28605768001 2024-07-06,17:01:39.000,188,10994637,15965,0,1720285298,13033.709268569997,95.44726407000417,53457.3279804 2024-07-06,17:01:40.000,188,10994691,15645,0,1720285299,13033.608223919997,95.39087103000202,53457.2581092 2024-07-06,17:01:41.000,188,10994639,15605,0,1720285300,13033.520651890001,95.34857624999859,53457.293044800004 2024-07-06,17:01:42.000,188,10994674,16205,0,1720285301,13033.480234030001,95.32037973000115,53457.3279804 2024-07-06,17:01:43.000,188,10994544,15805,0,1720285302,13033.39939831,95.31333060000179,53457.2581092 2024-07-06,17:01:44.000,188,10994626,16085,0,1720285303,13033.33203520999,95.24283930000092,53457.3279804 2024-07-06,17:01:45.000,188,10994604,15725,0,1720285304,13033.29161734999,95.21464278000349,53457.35592888001 2024-07-06,17:01:46.000,188,10994549,15725,0,1720285305,13033.21751794,95.2287410400022,53457.3279804 2024-07-06,17:01:47.000,188,10994618,15685,0,1720285306,13033.183836389995,95.14415148000262,53457.35592888001 2024-07-06,17:01:48.000,188,10994614,15605,0,1720285307,13033.12994590999,95.11595495999791,53457.293044800004 2024-07-06,17:01:49.000,188,10994617,15605,0,1720285308,13033.143418529995,95.05251279000368,53457.23714784001 2024-07-06,17:01:50.000,188,10994672,15485,0,1720285309,13033.123209599995,95.01021801000024,53457.27208344 2024-07-06,17:01:51.000,188,10994634,15685,0,1720285310,13033.10973697999,94.98907062000217,53457.25112208 2024-07-06,17:01:52.000,188,10994701,15325,0,1720285311,13033.082791739995,94.9538249699981,53457.27208344 2024-07-06,17:01:53.000,188,10994603,15565,0,1720285312,13033.103000669995,94.9185793200013,53457.21618648001 2024-07-06,17:01:54.000,188,10994607,15845,0,1720285313,13033.082791739995,94.91153019000194,53457.20919936 2024-07-06,17:01:55.000,188,10994569,15885,0,1720285314,13033.13668222,94.90448106000258,53457.25112208 2024-07-06,17:01:56.000,188,10994554,15605,0,1720285315,13033.103000669995,94.86218627999915,53457.21618648001 2024-07-06,17:01:57.000,188,10994611,15525,0,1720285316,13033.13668222,94.89038280000386,53457.18125088 2024-07-06,17:01:58.000,188,10994611,15925,0,1720285317,13033.163627459995,94.9185793200013,53457.0834312 2024-07-06,17:01:59.000,188,10994627,15605,0,1720285318,13033.264672109995,94.84808802000043,53457.18823800001 2024-07-06,17:02:00.000,188,10994641,15485,0,1720285319,13033.31182627999,94.81284237000364,53457.23016072 2024-07-06,17:02:01.000,188,10994523,15885,0,1720285320,13033.37918938,94.84808802000043,53457.2231736 2024-07-06,17:02:02.000,188,10994613,15765,0,1720285321,13033.406134619996,94.86218627999915,53457.27208344 2024-07-06,17:02:03.000,188,10994483,16325,0,1720285322,13033.486970339996,94.90448106000258,53457.26509632001 2024-07-06,17:02:04.000,188,10994574,16005,0,1720285323,13033.446552479996,94.94677583999874,53457.13932816001 2024-07-06,17:02:05.000,188,10994632,16245,0,1720285324,13033.547597129997,94.97497236000345,53457.1533024 2024-07-06,17:02:06.000,188,10994563,15805,0,1720285325,13033.628432849997,94.94677583999874,53457.09740544001 2024-07-06,17:02:07.000,188,10994648,16325,0,1720285326,13033.668850709997,94.90448106000258,53457.09041832 2024-07-06,17:02:08.000,188,10994689,16205,0,1720285327,13033.756422739993,94.93267758000002,53457.146315280006 2024-07-06,17:02:09.000,188,10994615,15925,0,1720285328,13033.817049529993,94.96792323000409,53457.13932816001 2024-07-06,17:02:10.000,188,10994634,16165,0,1720285329,13033.904621559988,94.89743193000322,53457.13932816001 2024-07-06,17:02:11.000,188,10994524,15805,0,1720285330,13033.938303109993,94.8833336700045,53457.174263760004 2024-07-06,17:02:12.000,188,10994558,15765,0,1720285331,13034.019138829994,94.89038280000386,53457.16727664001 2024-07-06,17:02:13.000,188,10994566,15885,0,1720285332,13034.086501929989,94.84808802000043,53457.2231736 2024-07-06,17:02:14.000,188,10994714,15805,0,1720285333,13034.153865029999,94.80579324000428,53457.18823800001 2024-07-06,17:02:15.000,188,10994546,16205,0,1720285334,13034.19428289,94.77759671999956,53457.25112208 2024-07-06,17:02:16.000,188,10994641,15885,0,1720285335,13034.201019199994,94.7071054199987,53457.28605768001 2024-07-06,17:02:17.000,188,10994551,15965,0,1720285336,13034.25490968,94.66481064000254,53457.293044800004 2024-07-06,17:02:18.000,188,10994636,16045,0,1720285337,13034.261645989995,94.65776151000318,53457.3279804 2024-07-06,17:02:19.000,188,10994560,16085,0,1720285338,13034.29532754,94.55202455999824,53457.362916000005 2024-07-06,17:02:20.000,188,10994594,15965,0,1720285339,13034.261645989995,94.48858239000401,53457.26509632001 2024-07-06,17:02:21.000,188,10994589,15965,0,1720285340,13034.18754657999,94.41809109000314,53457.37689024 2024-07-06,17:02:22.000,188,10994672,16285,0,1720285341,13034.24817336999,94.41104196000379,53457.41881296 2024-07-06,17:02:23.000,188,10994538,15965,0,1720285342,13034.201019199994,94.35464892000164,53457.341954640004 2024-07-06,17:02:24.000,188,10994641,16445,0,1720285343,13034.221228129994,94.25596110000333,53457.411825840005 2024-07-06,17:02:25.000,188,10994648,16045,0,1720285344,13034.120183479994,94.19956806000118,53457.41881296 2024-07-06,17:02:26.000,188,10994618,16245,0,1720285345,13034.086501929989,94.17137154000375,53457.411825840005 2024-07-06,17:02:27.000,188,10994508,16125,0,1720285346,13034.099974549994,94.12907676000032,53457.48868416 2024-07-06,17:02:28.000,188,10994629,16165,0,1720285347,13034.046084069989,94.13612588999968,53457.362916000005 2024-07-06,17:02:29.000,188,10994619,16125,0,1720285348,13034.046084069989,94.13612588999968,53457.43278720001 2024-07-06,17:02:30.000,188,10994659,15965,0,1720285349,13034.093238239999,94.1149785000016,53457.38387736001 2024-07-06,17:02:31.000,188,10994626,16005,0,1720285350,13034.059556689994,94.12907676000032,53457.42580008 2024-07-06,17:02:32.000,188,10994574,16325,0,1720285351,13034.025875139989,94.08678198000416,53457.40483872001 2024-07-06,17:02:33.000,188,10994614,16005,0,1720285352,13034.052820379999,94.10792937000224,53457.47470992001 2024-07-06,17:02:34.000,188,10994580,15805,0,1720285353,13034.052820379999,94.06563458999881,53457.45374856001 2024-07-06,17:02:35.000,188,10994583,16125,0,1720285354,13034.052820379999,94.14317501999903,53457.55156824001 2024-07-06,17:02:36.000,188,10994675,15805,0,1720285355,13034.12691978999,94.0797328500048,53457.62143944001 2024-07-06,17:02:37.000,188,10994674,15565,0,1720285356,13034.201019199994,94.0797328500048,53457.628426560004 2024-07-06,17:02:38.000,188,10994596,15885,0,1720285357,13034.20775550999,94.04448720000073,53457.6074652 2024-07-06,17:02:39.000,188,10994711,16005,0,1720285358,13034.25490968,94.12907676000032,53457.60047808001 2024-07-06,17:02:40.000,188,10994628,15645,0,1720285359,13034.3357454,94.05153633000009,53457.530606880006 2024-07-06,17:02:41.000,188,10994628,16005,0,1720285360,13034.382899569995,93.99514328999794,53457.57252960001 2024-07-06,17:02:42.000,188,10994688,16165,0,1720285361,13034.35595433,94.06563458999881,53457.60047808001 2024-07-06,17:02:43.000,188,10994634,15965,0,1720285362,13034.40984480999,94.10792937000224,53457.62143944001 2024-07-06,17:02:44.000,188,10994670,15845,0,1720285363,13034.43679005,94.0162906800033,53457.628426560004 2024-07-06,17:02:45.000,188,10994639,15725,0,1720285364,13034.51762577,94.05153633000009,53457.66336216 2024-07-06,17:02:46.000,188,10994588,15645,0,1720285365,13034.564779939996,94.00219242000458,53457.677336400004 2024-07-06,17:02:47.000,188,10994652,15645,0,1720285366,13034.571516249991,93.93875025000307,53457.698297760006 2024-07-06,17:02:48.000,188,10994617,15685,0,1720285367,13034.638879350001,93.92465199000435,53457.73323336 2024-07-06,17:02:49.000,188,10994602,16005,0,1720285368,13034.645615659996,93.88940634000028,53457.712272 2024-07-06,17:02:50.000,188,10994667,15685,0,1720285369,13034.686033519996,93.88940634000028,53457.677336400004 2024-07-06,17:02:51.000,188,10994571,15525,0,1720285370,13034.686033519996,93.81891503999941,53457.73323336 2024-07-06,17:02:52.000,188,10994594,15725,0,1720285371,13034.672560899991,93.72727635000047,53457.71925912001 2024-07-06,17:02:53.000,188,10994646,15805,0,1720285372,13034.712978759992,93.71317809000175,53457.72624624 2024-07-06,17:02:54.000,188,10994580,16165,0,1720285373,13034.679297210001,93.67088330999832,53457.75419472 2024-07-06,17:02:55.000,188,10994651,15845,0,1720285374,13034.665824589996,93.6567850499996,53457.77515608 2024-07-06,17:02:56.000,188,10994525,15885,0,1720285375,13034.645615659996,93.62858853000216,53457.76118184 2024-07-06,17:02:57.000,188,10994669,15885,0,1720285376,13034.59846149,93.57219549000001,53457.78913032001 2024-07-06,17:02:58.000,188,10994621,16165,0,1720285377,13034.605197799996,93.57219549000001,53457.845027280004 2024-07-06,17:02:59.000,188,10994644,16085,0,1720285378,13034.625406729996,93.56514636000065,53457.817078800006 2024-07-06,17:03:00.000,188,10994692,15485,0,1720285379,13034.53109838999,93.52990071000386,53457.83105304 2024-07-06,17:03:01.000,188,10994614,15765,0,1720285380,13034.544571009996,93.46645854000235,53457.8520144 2024-07-06,17:03:02.000,188,10994554,16005,0,1720285381,13034.53109838999,93.45940941000299,53457.88695000001 2024-07-06,17:03:03.000,188,10994572,15885,0,1720285382,13034.5378347,93.45236028000363,53457.83804016001 2024-07-06,17:03:04.000,188,10994610,15525,0,1720285383,13034.463735289995,93.40301637000084,53457.865988640006 2024-07-06,17:03:05.000,188,10994637,15925,0,1720285384,13034.40984480999,93.40301637000084,53457.85900152001 2024-07-06,17:03:06.000,188,10994492,15885,0,1720285385,13034.41658112,93.40301637000084,53457.8520144 2024-07-06,17:03:07.000,188,10994675,16165,0,1720285386,13034.382899569995,93.3748198500034,53457.8520144 2024-07-06,17:03:08.000,188,10994649,15685,0,1720285387,13034.31553647,93.44531115000427,53457.8520144 2024-07-06,17:03:09.000,188,10994640,15845,0,1720285388,13034.30880015999,93.4100655000002,53457.83105304 2024-07-06,17:03:10.000,188,10994687,16085,0,1720285389,13034.26838229999,93.36777072000405,53457.845027280004 2024-07-06,17:03:11.000,188,10994552,15645,0,1720285390,13034.20775550999,93.38186898000276,53457.83804016001 2024-07-06,17:03:12.000,188,10994614,15845,0,1720285391,13034.18754657999,93.44531115000427,53457.83105304 2024-07-06,17:03:13.000,188,10994650,15885,0,1720285392,13034.19428289,93.45940941000299,53457.845027280004 2024-07-06,17:03:14.000,188,10994685,15925,0,1720285393,13034.120183479994,93.38186898000276,53457.7821432 2024-07-06,17:03:15.000,188,10994652,15605,0,1720285394,13034.093238239999,93.42416375999892,53457.845027280004 2024-07-06,17:03:16.000,188,10994628,15445,0,1720285395,13034.073029309999,93.45236028000363,53457.81009168001 2024-07-06,17:03:17.000,188,10994611,15885,0,1720285396,13034.073029309999,93.43826202000491,53457.76816896001 2024-07-06,17:03:18.000,188,10994626,15605,0,1720285397,13034.099974549994,93.46645854000235,53457.82406592 2024-07-06,17:03:19.000,188,10994653,15765,0,1720285398,13034.10671085999,93.52990071000386,53457.747207600005 2024-07-06,17:03:20.000,188,10994635,15845,0,1720285399,13034.10671085999,93.54399897000258,53457.7821432 2024-07-06,17:03:21.000,188,10994623,15725,0,1720285400,13034.086501929989,93.51580244999786,53457.69131064001 2024-07-06,17:03:22.000,188,10994625,15365,0,1720285401,13034.086501929989,93.53694984000322,53457.70528488 2024-07-06,17:03:23.000,188,10994575,15965,0,1720285402,13034.16733764999,93.53694984000322,53457.69131064001 2024-07-06,17:03:24.000,188,10994646,16005,0,1720285403,13034.079765619994,93.5580972300013,53457.698297760006 2024-07-06,17:03:25.000,188,10994609,15645,0,1720285404,13034.12691978999,93.57924461999937,53457.72624624 2024-07-06,17:03:26.000,188,10994623,16205,0,1720285405,13034.14712871999,93.59334287999809,53457.71925912001 2024-07-06,17:03:27.000,188,10994585,15845,0,1720285406,13034.160601339994,93.57219549000001,53457.66336216 2024-07-06,17:03:28.000,188,10994648,15965,0,1720285407,13034.180810269994,93.6215394000028,53457.68432352 2024-07-06,17:03:29.000,188,10994590,15805,0,1720285408,13034.241437059994,93.68498157000431,53457.649387920006 2024-07-06,17:03:30.000,188,10994649,15765,0,1720285409,13034.27511861,93.60039201000473,53457.677336400004 2024-07-06,17:03:31.000,188,10994551,15845,0,1720285410,13034.29532754,93.64268679000088,53457.64240080001 2024-07-06,17:03:32.000,188,10994618,15645,0,1720285411,13034.35595433,93.62858853000216,53457.76816896001 2024-07-06,17:03:33.000,188,10994695,16325,0,1720285412,13034.41658112,93.57219549000001,53457.78913032001 2024-07-06,17:03:34.000,188,10994593,16125,0,1720285413,13034.43679005,93.62858853000216,53457.817078800006 2024-07-06,17:03:35.000,188,10994607,16245,0,1720285414,13034.53109838999,93.55104810000194,53457.817078800006 2024-07-06,17:03:36.000,188,10994601,15885,0,1720285415,13034.591725179991,93.50170418999915,53457.83804016001 2024-07-06,17:03:37.000,188,10994629,16005,0,1720285416,13034.679297210001,93.5087533199985,53457.82406592 2024-07-06,17:03:38.000,188,10994655,16245,0,1720285417,13034.719715070001,93.44531115000427,53457.845027280004 2024-07-06,17:03:39.000,188,10994576,15805,0,1720285418,13034.847704959997,93.3748198500034,53457.88695000001 2024-07-06,17:03:40.000,188,10994623,15725,0,1720285419,13034.955485919992,93.32547594000062,53457.88695000001 2024-07-06,17:03:41.000,188,10994632,16125,0,1720285420,13035.043057950003,93.26908289999847,53457.82406592 2024-07-06,17:03:42.000,188,10994625,15685,0,1720285421,13035.123893669988,93.2620337699991,53457.817078800006 2024-07-06,17:03:43.000,188,10994678,15605,0,1720285422,13035.144102599988,93.22678812000231,53457.817078800006 2024-07-06,17:03:44.000,188,10994609,15925,0,1720285423,13035.157575219993,93.10695290999865,53457.845027280004 2024-07-06,17:03:45.000,188,10994603,16005,0,1720285424,13035.177784149993,93.12105117000465,53457.865988640006 2024-07-06,17:03:46.000,188,10994543,15965,0,1720285425,13035.224938319989,93.09285464999994,53457.85900152001 2024-07-06,17:03:47.000,188,10994617,16085,0,1720285426,13035.224938319989,93.0646581300025,53457.82406592 2024-07-06,17:03:48.000,188,10994626,16085,0,1720285427,13035.278828799994,93.05055987000378,53457.90791136001 2024-07-06,17:03:49.000,188,10994672,15845,0,1720285428,13035.245147249989,93.04351074000442,53457.8520144 2024-07-06,17:03:50.000,188,10994652,15445,0,1720285429,13035.265356179989,93.03646160999779,53457.93585984001 2024-07-06,17:03:51.000,188,10994615,15765,0,1720285430,13035.177784149993,93.04351074000442,53457.9218856 2024-07-06,17:03:52.000,188,10994592,15805,0,1720285431,13035.197993079993,93.0999037799993,53457.9218856 2024-07-06,17:03:53.000,188,10994627,15845,0,1720285432,13035.090212119998,93.07875639000122,53457.8520144 2024-07-06,17:03:54.000,188,10994597,16005,0,1720285433,13035.009376399998,93.19859160000487,53457.87996288 2024-07-06,17:03:55.000,188,10994607,16325,0,1720285434,13034.989167469997,93.2126898600036,53457.94983408 2024-07-06,17:03:56.000,188,10994598,15725,0,1720285435,13034.942013300002,93.25498463999975,53457.984769680006 2024-07-06,17:03:57.000,188,10994590,16125,0,1720285436,13034.881386510002,93.26908289999847,53457.87297576 2024-07-06,17:03:58.000,188,10994622,16005,0,1720285437,13034.807287099997,93.25498463999975,53457.82406592 2024-07-06,17:03:59.000,188,10994634,15885,0,1720285438,13034.699506140001,93.38186898000276,53457.90791136001 2024-07-06,17:04:00.000,188,10994573,15485,0,1720285439,13034.645615659996,93.44531115000427,53457.92887272 2024-07-06,17:04:01.000,188,10994548,15845,0,1720285440,13034.632143039991,93.47350767000171,53457.78913032001 2024-07-06,17:04:02.000,188,10994655,16325,0,1720285441,13034.611934109991,93.53694984000322,53457.817078800006 2024-07-06,17:04:03.000,188,10994656,15605,0,1720285442,13034.564779939996,93.6567850499996,53457.7821432 2024-07-06,17:04:04.000,188,10994561,15965,0,1720285443,13034.51088945999,93.6567850499996,53457.817078800006 2024-07-06,17:04:05.000,188,10994560,16165,0,1720285444,13034.45026266999,93.72727635000047,53457.75419472 2024-07-06,17:04:06.000,188,10994542,15725,0,1720285445,13034.403108499995,93.7695711300039,53457.77515608 2024-07-06,17:04:07.000,188,10994581,15765,0,1720285446,13034.28859122999,93.7695711300039,53457.75419472 2024-07-06,17:04:08.000,188,10994637,16005,0,1720285447,13034.29532754,93.87530808000156,53457.70528488 2024-07-06,17:04:09.000,188,10994640,16085,0,1720285448,13034.24817336999,93.88235721000092,53457.67034928001 2024-07-06,17:04:10.000,188,10994669,15885,0,1720285449,13034.19428289,93.87530808000156,53457.76816896001 2024-07-06,17:04:11.000,188,10994545,15965,0,1720285450,13034.12691978999,93.93875025000307,53457.712272 2024-07-06,17:04:12.000,188,10994577,15765,0,1720285451,13034.079765619994,93.95989764000115,53457.712272 2024-07-06,17:04:13.000,188,10994593,15925,0,1720285452,13034.012402519998,93.98809415999858,53457.65637504 2024-07-06,17:04:14.000,188,10994562,15645,0,1720285453,13033.911357869998,93.93875025000307,53457.63541368 2024-07-06,17:04:15.000,188,10994579,15525,0,1720285454,13033.951775729998,94.00219242000458,53457.73323336 2024-07-06,17:04:16.000,188,10994603,15245,0,1720285455,13033.897885249993,93.99514328999794,53457.73323336 2024-07-06,17:04:17.000,188,10994662,15845,0,1720285456,13033.830522149998,93.99514328999794,53457.66336216 2024-07-06,17:04:18.000,188,10994587,15685,0,1720285457,13033.803576910002,94.05858545999945,53457.747207600005 2024-07-06,17:04:19.000,188,10994609,15725,0,1720285458,13033.763159050002,94.10088024000288,53457.70528488 2024-07-06,17:04:20.000,188,10994585,15805,0,1720285459,13033.729477499997,94.09383111000352,53457.67034928001 2024-07-06,17:04:21.000,188,10994583,16045,0,1720285460,13033.729477499997,94.09383111000352,53457.66336216 2024-07-06,17:04:22.000,188,10994577,15925,0,1720285461,13033.702532260002,94.04448720000073,53457.628426560004 2024-07-06,17:04:23.000,188,10994596,15805,0,1720285462,13033.709268569997,94.07268371999817,53457.67034928001 2024-07-06,17:04:24.000,188,10994622,15645,0,1720285463,13033.722741190002,94.08678198000416,53457.64240080001 2024-07-06,17:04:25.000,188,10994639,16205,0,1720285464,13033.709268569997,94.05153633000009,53457.628426560004 2024-07-06,17:04:26.000,188,10994590,15445,0,1720285465,13033.729477499997,94.02333981000265,53457.6074652 2024-07-06,17:04:27.000,188,10994634,15565,0,1720285466,13033.749686429997,94.03038894000201,53457.69131064001 2024-07-06,17:04:28.000,188,10994586,15885,0,1720285467,13033.722741190002,93.94579938000243,53457.57252960001 2024-07-06,17:04:29.000,188,10994606,16125,0,1720285468,13033.722741190002,93.93170112000371,53457.628426560004 2024-07-06,17:04:30.000,188,10994589,15925,0,1720285469,13033.695795949992,93.95989764000115,53457.57252960001 2024-07-06,17:04:31.000,188,10994558,15525,0,1720285470,13033.716004879992,93.903504599999,53457.63541368 2024-07-06,17:04:32.000,188,10994577,15245,0,1720285471,13033.763159050002,93.903504599999,53457.55855536 2024-07-06,17:04:33.000,188,10994594,15925,0,1720285472,13033.790104289998,93.94579938000243,53457.537594 2024-07-06,17:04:34.000,188,10994577,15965,0,1720285473,13033.823785840003,93.93875025000307,53457.530606880006 2024-07-06,17:04:35.000,188,10994664,15725,0,1720285474,13033.830522149998,93.91055372999836,53457.6074652 2024-07-06,17:04:36.000,188,10994484,15445,0,1720285475,13033.897885249993,93.88235721000092,53457.57252960001 2024-07-06,17:04:37.000,188,10994649,15645,0,1720285476,13033.918094179993,93.85416069000348,53457.52361976001 2024-07-06,17:04:38.000,188,10994598,15765,0,1720285477,13033.891148939998,93.84711156000412,53457.537594 2024-07-06,17:04:39.000,188,10994598,15405,0,1720285478,13033.931566799998,93.87530808000156,53457.55855536 2024-07-06,17:04:40.000,188,10994681,15485,0,1720285479,13033.971984659998,93.85416069000348,53457.509645520004 2024-07-06,17:04:41.000,188,10994540,15885,0,1720285480,13033.971984659998,93.85416069000348,53457.57252960001 2024-07-06,17:04:42.000,188,10994635,15685,0,1720285481,13034.046084069989,93.81186591000005,53457.50265840001 2024-07-06,17:04:43.000,188,10994620,15965,0,1720285482,13034.079765619994,93.77662026000326,53457.54458112 2024-07-06,17:04:44.000,188,10994687,15485,0,1720285483,13034.019138829994,93.78366939000261,53457.59349096 2024-07-06,17:04:45.000,188,10994567,15925,0,1720285484,13034.10671085999,93.73432547999982,53457.55855536 2024-07-06,17:04:46.000,188,10994665,16165,0,1720285485,13034.10671085999,93.73432547999982,53457.6074652 2024-07-06,17:04:47.000,188,10994616,15725,0,1720285486,13034.079765619994,93.7202272200011,53457.59349096 2024-07-06,17:04:48.000,188,10994709,15765,0,1720285487,13034.066292999989,93.71317809000175,53457.628426560004 2024-07-06,17:04:49.000,188,10994526,15965,0,1720285488,13034.039347759994,93.67793243999768,53457.62143944001 2024-07-06,17:04:50.000,188,10994593,15565,0,1720285489,13034.039347759994,93.69907983000303,53457.59349096 2024-07-06,17:04:51.000,188,10994554,15845,0,1720285490,13034.086501929989,93.68498157000431,53457.57252960001 2024-07-06,17:04:52.000,188,10994564,15885,0,1720285491,13034.019138829994,93.64268679000088,53457.63541368 2024-07-06,17:04:53.000,188,10994617,15885,0,1720285492,13033.992193589998,93.60744114000408,53457.64240080001 2024-07-06,17:04:54.000,188,10994630,15525,0,1720285493,13033.978720969993,93.67088330999832,53457.698297760006 2024-07-06,17:04:55.000,188,10994582,15845,0,1720285494,13033.911357869998,93.64268679000088,53457.69131064001 2024-07-06,17:04:56.000,188,10994516,15445,0,1720285495,13033.918094179993,93.67088330999832,53457.628426560004 2024-07-06,17:04:57.000,188,10994583,15285,0,1720285496,13033.870940009998,93.72727635000047,53457.64240080001 2024-07-06,17:04:58.000,188,10994637,15485,0,1720285497,13033.857467389993,93.66383417999896,53457.69131064001 2024-07-06,17:04:59.000,188,10994660,15845,0,1720285498,13033.763159050002,93.78366939000261,53457.66336216 2024-07-06,17:05:00.000,188,10994603,15525,0,1720285499,13033.722741190002,93.77662026000326,53457.63541368 2024-07-06,17:05:01.000,188,10994564,15485,0,1720285500,13033.702532260002,93.81186591000005,53457.65637504 2024-07-06,17:05:02.000,188,10994591,15885,0,1720285501,13033.641905470002,93.80481678000069,53457.64240080001 2024-07-06,17:05:03.000,188,10994477,15925,0,1720285502,13033.628432849997,93.93875025000307,53457.68432352 2024-07-06,17:05:04.000,188,10994625,16005,0,1720285503,13033.601487610002,93.95284851000179,53457.579516720005 2024-07-06,17:05:05.000,188,10994702,15605,0,1720285504,13033.567806059997,93.99514328999794,53457.530606880006 2024-07-06,17:05:06.000,188,10994534,15325,0,1720285505,13033.534124509992,93.94579938000243,53457.56554248 2024-07-06,17:05:07.000,188,10994583,16085,0,1720285506,13033.547597129997,94.00219242000458,53457.57252960001 2024-07-06,17:05:08.000,188,10994612,15845,0,1720285507,13033.527388199996,94.0162906800033,53457.59349096 2024-07-06,17:05:09.000,188,10994574,15485,0,1720285508,13033.466761409996,94.02333981000265,53457.51663264 2024-07-06,17:05:10.000,188,10994598,16005,0,1720285509,13033.486970339996,94.09383111000352,53457.57252960001 2024-07-06,17:05:11.000,188,10994581,15525,0,1720285510,13033.500442960001,94.06563458999881,53457.6074652 2024-07-06,17:05:12.000,188,10994684,16085,0,1720285511,13033.486970339996,94.06563458999881,53457.62143944001 2024-07-06,17:05:13.000,188,10994641,16125,0,1720285512,13033.480234030001,94.05153633000009,53457.61445232 2024-07-06,17:05:14.000,188,10994627,15965,0,1720285513,13033.439816170001,94.02333981000265,53457.60047808001 2024-07-06,17:05:15.000,188,10994660,15485,0,1720285514,13033.426343549996,94.02333981000265,53457.61445232 2024-07-06,17:05:16.000,188,10994609,15805,0,1720285515,13033.433079859991,94.03038894000201,53457.65637504 2024-07-06,17:05:17.000,188,10994566,15725,0,1720285516,13033.372453069991,94.03038894000201,53457.59349096 2024-07-06,17:05:18.000,188,10994633,15165,0,1720285517,13033.35898045,93.99514328999794,53457.628426560004 2024-07-06,17:05:19.000,188,10994695,15725,0,1720285518,13033.35898045,94.0162906800033,53457.6074652 2024-07-06,17:05:20.000,188,10994620,15885,0,1720285519,13033.33877152,94.02333981000265,53457.62143944001 2024-07-06,17:05:21.000,188,10994597,15645,0,1720285520,13033.29161734999,93.98809415999858,53457.57252960001 2024-07-06,17:05:22.000,188,10994631,15525,0,1720285521,13033.325298899996,94.00219242000458,53457.58650384 2024-07-06,17:05:23.000,188,10994579,15845,0,1720285522,13033.29161734999,94.00924155000394,53457.57252960001 2024-07-06,17:05:24.000,188,10994568,15685,0,1720285523,13033.27140841999,94.03038894000201,53457.55156824001 2024-07-06,17:05:25.000,188,10994650,15525,0,1720285524,13033.27140841999,94.03038894000201,53457.61445232 2024-07-06,17:05:26.000,188,10994615,16005,0,1720285525,13033.31856259,93.99514328999794,53457.63541368 2024-07-06,17:05:27.000,188,10994662,15725,0,1720285526,13033.23099055999,93.98809415999858,53457.59349096 2024-07-06,17:05:28.000,188,10994593,15805,0,1720285527,13033.264672109995,94.03743807000137,53457.579516720005 2024-07-06,17:05:29.000,188,10994607,15565,0,1720285528,13033.244463179995,94.00924155000394,53457.628426560004 2024-07-06,17:05:30.000,188,10994578,15845,0,1720285529,13033.25119948999,94.07268371999817,53457.6074652 2024-07-06,17:05:31.000,188,10994618,15485,0,1720285530,13033.183836389995,94.03743807000137,53457.56554248 2024-07-06,17:05:32.000,188,10994682,15765,0,1720285531,13033.163627459995,94.00219242000458,53457.61445232 2024-07-06,17:05:33.000,188,10994625,15645,0,1720285532,13033.17036376999,94.04448720000073,53457.62143944001 2024-07-06,17:05:34.000,188,10994644,15645,0,1720285533,13033.103000669995,94.0162906800033,53457.55156824001 2024-07-06,17:05:35.000,188,10994717,15565,0,1720285534,13033.082791739995,94.00219242000458,53457.649387920006 2024-07-06,17:05:36.000,188,10994601,15605,0,1720285535,13033.123209599995,93.98104502999922,53457.65637504 2024-07-06,17:05:37.000,188,10994588,15645,0,1720285536,13033.082791739995,94.03038894000201,53457.64240080001 2024-07-06,17:05:38.000,188,10994649,15965,0,1720285537,13033.01542864,93.95989764000115,53457.58650384 2024-07-06,17:05:39.000,188,10994682,14965,0,1720285538,13032.99521971,93.98809415999858,53457.58650384 2024-07-06,17:05:40.000,188,10994633,15565,0,1720285539,13032.96827446999,94.00924155000394,53457.579516720005 2024-07-06,17:05:41.000,188,10994624,15445,0,1720285540,13032.934592919999,94.02333981000265,53457.61445232 2024-07-06,17:05:42.000,188,10994631,15325,0,1720285541,13032.880702439994,93.98809415999858,53457.56554248 2024-07-06,17:05:43.000,188,10994567,15605,0,1720285542,13032.853757199999,93.95284851000179,53457.54458112 2024-07-06,17:05:44.000,188,10994649,15805,0,1720285543,13032.840284579994,93.88235721000092,53457.58650384 2024-07-06,17:05:45.000,188,10994610,15645,0,1720285544,13032.820075649994,93.92465199000435,53457.60047808001 2024-07-06,17:05:46.000,188,10994617,15965,0,1720285545,13032.833548269999,93.82596416999877,53457.56554248 2024-07-06,17:05:47.000,188,10994648,15565,0,1720285546,13032.799866719994,93.83301329999813,53457.579516720005 2024-07-06,17:05:48.000,188,10994588,15765,0,1720285547,13032.779657789994,93.80481678000069,53457.60047808001 2024-07-06,17:05:49.000,188,10994639,15445,0,1720285548,13032.779657789994,93.77662026000326,53457.58650384 2024-07-06,17:05:50.000,188,10994575,16165,0,1720285549,13032.725767309988,93.77662026000326,53457.58650384 2024-07-06,17:05:51.000,188,10994602,16085,0,1720285550,13032.705558379988,93.7695711300039,53457.58650384 2024-07-06,17:05:52.000,188,10994582,15485,0,1720285551,13032.678613139993,93.73432547999982,53457.56554248 2024-07-06,17:05:53.000,188,10994608,15485,0,1720285552,13032.638195279993,93.77662026000326,53457.68432352 2024-07-06,17:05:54.000,188,10994663,15965,0,1720285553,13032.550623249997,93.84711156000412,53457.62143944001 2024-07-06,17:05:55.000,188,10994607,15645,0,1720285554,13032.537150629993,93.82596416999877,53457.64240080001 2024-07-06,17:05:56.000,188,10994617,15605,0,1720285555,13032.449578599997,93.8682589500022,53457.58650384 2024-07-06,17:05:57.000,188,10994624,16085,0,1720285556,13032.422633360002,93.92465199000435,53457.537594 2024-07-06,17:05:58.000,188,10994597,15845,0,1720285557,13032.382215500002,93.95989764000115,53457.49567128 2024-07-06,17:05:59.000,188,10994624,15925,0,1720285558,13032.294643469992,94.13612588999968,53457.4677228 2024-07-06,17:06:00.000,188,10994608,15885,0,1720285559,13032.294643469992,94.15727327999775,53457.537594 2024-07-06,17:06:01.000,188,10994601,15845,0,1720285560,13032.234016679991,94.2136663199999,53457.4677228 2024-07-06,17:06:02.000,188,10994589,15685,0,1720285561,13032.1801262,94.30530500999885,53457.3978516 2024-07-06,17:06:03.000,188,10994651,15525,0,1720285562,13032.09929048,94.361698050001,53457.362916000005 2024-07-06,17:06:04.000,188,10994514,15845,0,1720285563,13032.07908155,94.41104196000379,53457.38387736001 2024-07-06,17:06:05.000,188,10994602,15805,0,1720285564,13032.07234523999,94.47448412999802,53457.460735680004 2024-07-06,17:06:06.000,188,10994641,15645,0,1720285565,13032.11276309999,94.50268065000273,53457.42580008 2024-07-06,17:06:07.000,188,10994550,15805,0,1720285566,13032.106026789996,94.55907369000488,53457.39086448 2024-07-06,17:06:08.000,188,10994618,16245,0,1720285567,13032.173389889991,94.63661411999783,53457.362916000005 2024-07-06,17:06:09.000,188,10994604,16325,0,1720285568,13032.15991727,94.58727021000232,53457.41881296 2024-07-06,17:06:10.000,188,10994636,15685,0,1720285569,13032.153180959991,94.56612282000424,53457.314006160006 2024-07-06,17:06:11.000,188,10994629,16045,0,1720285570,13032.146444649996,94.58022108000296,53457.30701904001 2024-07-06,17:06:12.000,188,10994620,15845,0,1720285571,13032.166653579996,94.53792629999953,53457.293044800004 2024-07-06,17:06:13.000,188,10994625,15645,0,1720285572,13032.15991727,94.50972978000209,53457.293044800004 2024-07-06,17:06:14.000,188,10994577,15525,0,1720285573,13032.13970834,94.48858239000401,53457.18823800001 2024-07-06,17:06:15.000,188,10994572,15725,0,1720285574,13032.15991727,94.41809109000314,53457.20221224 2024-07-06,17:06:16.000,188,10994593,15885,0,1720285575,13032.166653579996,94.361698050001,53457.25112208 2024-07-06,17:06:17.000,188,10994600,15605,0,1720285576,13032.106026789996,94.34055066000292,53457.18823800001 2024-07-06,17:06:18.000,188,10994625,15805,0,1720285577,13032.146444649996,94.19956806000118,53457.18125088 2024-07-06,17:06:19.000,188,10994596,16165,0,1720285578,13032.065608929996,94.12907676000032,53457.09041832 2024-07-06,17:06:20.000,188,10994582,15565,0,1720285579,13032.07234523999,94.10088024000288,53457.11836680001 2024-07-06,17:06:21.000,188,10994508,15565,0,1720285580,13032.07908155,94.04448720000073,53457.146315280006 2024-07-06,17:06:22.000,188,10994617,15645,0,1720285581,13032.045399999995,94.00219242000458,53457.13234104 2024-07-06,17:06:23.000,188,10994626,15725,0,1720285582,13031.99150951999,93.98809415999858,53457.13932816001 2024-07-06,17:06:24.000,188,10994588,15965,0,1720285583,13032.004982139995,93.95284851000179,53457.1533024 2024-07-06,17:06:25.000,188,10994676,15725,0,1720285584,13032.01845476,93.8682589500022,53457.146315280006 2024-07-06,17:06:26.000,188,10994627,15685,0,1720285585,13032.045399999995,93.82596416999877,53457.2581092 2024-07-06,17:06:27.000,188,10994611,16085,0,1720285586,13031.964564279995,93.79776765000133,53457.16028952 2024-07-06,17:06:28.000,188,10994606,16165,0,1720285587,13032.045399999995,93.77662026000326,53457.174263760004 2024-07-06,17:06:29.000,188,10994569,15845,0,1720285588,13032.05887262,93.82596416999877,53457.18823800001 2024-07-06,17:06:30.000,188,10994583,15725,0,1720285589,13032.01171844999,93.81186591000005,53457.195225120005 2024-07-06,17:06:31.000,188,10994617,15965,0,1720285590,13031.97130058999,93.80481678000069,53457.13234104 2024-07-06,17:06:32.000,188,10994562,15725,0,1720285591,13032.004982139995,93.81186591000005,53457.18125088 2024-07-06,17:06:33.000,188,10994697,15845,0,1720285592,13032.025191069995,93.86120982000284,53457.10439256 2024-07-06,17:06:34.000,188,10994592,15885,0,1720285593,13031.964564279995,93.86120982000284,53457.11137968 2024-07-06,17:06:35.000,188,10994555,16005,0,1720285594,13031.9780369,93.84006243000476,53457.0834312 2024-07-06,17:06:36.000,188,10994608,15525,0,1720285595,13032.03866369,93.89645546999964,53457.04849560001 2024-07-06,17:06:37.000,188,10994617,15765,0,1720285596,13031.99150951999,93.94579938000243,53457.05548272 2024-07-06,17:06:38.000,188,10994635,15845,0,1720285597,13032.01171844999,93.93875025000307,53457.01356 2024-07-06,17:06:39.000,188,10994621,15885,0,1720285598,13032.03192737999,93.98104502999922,53456.99259864 2024-07-06,17:06:40.000,188,10994644,15565,0,1720285599,13032.106026789996,93.99514328999794,53457.13234104 2024-07-06,17:06:41.000,188,10994539,15885,0,1720285600,13032.09255416999,93.98104502999922,53457.09041832 2024-07-06,17:06:42.000,188,10994641,15925,0,1720285601,13032.11276309999,94.00219242000458,53457.06246984 2024-07-06,17:06:43.000,188,10994713,15965,0,1720285602,13032.13970834,94.06563458999881,53457.076444080005 2024-07-06,17:06:44.000,188,10994629,15765,0,1720285603,13032.126235719996,94.03038894000201,53457.02054712001 2024-07-06,17:06:45.000,188,10994571,15725,0,1720285604,13032.153180959991,94.0797328500048,53457.02054712001 2024-07-06,17:06:46.000,188,10994577,15805,0,1720285605,13032.153180959991,94.06563458999881,53456.93670168 2024-07-06,17:06:47.000,188,10994600,15685,0,1720285606,13032.186862509996,94.07268371999817,53456.99958576001 2024-07-06,17:06:48.000,188,10994610,16245,0,1720285607,13032.173389889991,94.04448720000073,53456.97163728001 2024-07-06,17:06:49.000,188,10994647,15965,0,1720285608,13032.173389889991,93.9669467700005,53456.96465016 2024-07-06,17:06:50.000,188,10994567,15365,0,1720285609,13032.173389889991,93.99514328999794,53456.978624400006 2024-07-06,17:06:51.000,188,10994599,15725,0,1720285610,13032.166653579996,93.93170112000371,53457.006572880004 2024-07-06,17:06:52.000,188,10994647,15565,0,1720285611,13032.186862509996,93.88235721000092,53456.99259864 2024-07-06,17:06:53.000,188,10994587,15805,0,1720285612,13032.186862509996,93.8682589500022,53457.006572880004 2024-07-06,17:06:54.000,188,10994584,15685,0,1720285613,13032.13970834,93.7554728699979,53456.978624400006 2024-07-06,17:06:55.000,188,10994645,15725,0,1720285614,13032.132972029991,93.74137460999918,53457.04150848 2024-07-06,17:06:56.000,188,10994577,15685,0,1720285615,13032.09929048,93.63563766000152,53457.006572880004 2024-07-06,17:06:57.000,188,10994599,15485,0,1720285616,13032.05213630999,93.58629374999873,53456.978624400006 2024-07-06,17:06:58.000,188,10994572,15965,0,1720285617,13031.99150951999,93.54399897000258,53457.04150848 2024-07-06,17:06:59.000,188,10994614,15805,0,1720285618,13031.984773209995,93.47350767000171,53457.076444080005 2024-07-06,17:07:00.000,188,10994669,16085,0,1720285619,13031.924146419995,93.41711462999956,53457.06246984 2024-07-06,17:07:01.000,188,10994677,15685,0,1720285620,13031.85678332,93.44531115000427,53456.99958576001 2024-07-06,17:07:02.000,188,10994617,15645,0,1720285621,13031.80962914999,93.35367245999805,53457.02054712001 2024-07-06,17:07:03.000,188,10994596,15805,0,1720285622,13031.742266049994,93.31842681000126,53457.05548272 2024-07-06,17:07:04.000,188,10994600,15485,0,1720285623,13031.681639259994,93.33252506999997,53457.02054712001 2024-07-06,17:07:05.000,188,10994593,15725,0,1720285624,13031.695111879999,93.33957419999933,53456.99958576001 2024-07-06,17:07:06.000,188,10994577,15805,0,1720285625,13031.607539849989,93.3113776800019,53457.04150848 2024-07-06,17:07:07.000,188,10994671,15685,0,1720285626,13031.607539849989,93.29727942000318,53457.10439256 2024-07-06,17:07:08.000,188,10994678,15485,0,1720285627,13031.614276159999,93.36072159000469,53457.01356 2024-07-06,17:07:09.000,188,10994628,15885,0,1720285628,13031.560385679993,93.43121288999828,53457.04849560001 2024-07-06,17:07:10.000,188,10994590,15805,0,1720285629,13031.540176749993,93.41711462999956,53457.006572880004 2024-07-06,17:07:11.000,188,10994560,16165,0,1720285630,13031.580594609994,93.45940941000299,53457.04150848 2024-07-06,17:07:12.000,188,10994543,15925,0,1720285631,13031.627748779989,93.47350767000171,53457.01356 2024-07-06,17:07:13.000,188,10994591,15565,0,1720285632,13031.634485089999,93.58629374999873,53456.99259864 2024-07-06,17:07:14.000,188,10994626,15405,0,1720285633,13031.668166639989,93.5580972300013,53457.04150848 2024-07-06,17:07:15.000,188,10994596,15645,0,1720285634,13031.681639259994,93.63563766000152,53457.02054712001 2024-07-06,17:07:16.000,188,10994605,16085,0,1720285635,13031.76921128999,93.63563766000152,53457.04150848 2024-07-06,17:07:17.000,188,10994535,16005,0,1720285636,13031.742266049994,93.6215394000028,53456.92272744 2024-07-06,17:07:18.000,188,10994635,15525,0,1720285637,13031.85004700999,93.64268679000088,53456.978624400006 2024-07-06,17:07:19.000,188,10994541,15685,0,1720285638,13031.87699225,93.60039201000473,53456.99958576001 2024-07-06,17:07:20.000,188,10994629,15965,0,1720285639,13031.87025593999,93.63563766000152,53456.99259864 2024-07-06,17:07:21.000,188,10994578,15805,0,1720285640,13031.97130058999,93.56514636000065,53456.97163728001 2024-07-06,17:07:22.000,188,10994624,16085,0,1720285641,13031.9780369,93.60744114000408,53457.04150848 2024-07-06,17:07:23.000,188,10994629,15565,0,1720285642,13031.93761904,93.53694984000322,53456.978624400006 2024-07-06,17:07:24.000,188,10994608,15485,0,1720285643,13031.95109165999,93.54399897000258,53456.98561152 2024-07-06,17:07:25.000,188,10994611,15805,0,1720285644,13031.964564279995,93.47350767000171,53456.98561152 2024-07-06,17:07:26.000,188,10994572,15845,0,1720285645,13031.91067379999,93.43121288999828,53456.93670168 2024-07-06,17:07:27.000,188,10994582,15645,0,1720285646,13031.903937489995,93.43826202000491,53456.99958576001 2024-07-06,17:07:28.000,188,10994692,15565,0,1720285647,13031.89046486999,93.38186898000276,53456.98561152 2024-07-06,17:07:29.000,188,10994587,15725,0,1720285648,13031.85678332,93.32547594000062,53457.05548272 2024-07-06,17:07:30.000,188,10994608,15525,0,1720285649,13031.81636546,93.26908289999847,53457.02054712001 2024-07-06,17:07:31.000,188,10994614,15765,0,1720285650,13031.762474979994,93.24088638000103,53456.99259864 2024-07-06,17:07:32.000,188,10994575,15365,0,1720285651,13031.762474979994,93.19859160000487,53457.04849560001 2024-07-06,17:07:33.000,188,10994640,15845,0,1720285652,13031.7759476,93.14219856000273,53456.99259864 2024-07-06,17:07:34.000,188,10994703,15325,0,1720285653,13031.695111879999,93.12105117000465,53456.96465016 2024-07-06,17:07:35.000,188,10994570,15565,0,1720285654,13031.70858449999,93.12105117000465,53456.978624400006 2024-07-06,17:07:36.000,188,10994615,15845,0,1720285655,13031.695111879999,93.11400203999801,53457.04849560001 2024-07-06,17:07:37.000,188,10994513,15885,0,1720285656,13031.695111879999,93.14219856000273,53457.01356 2024-07-06,17:07:38.000,188,10994605,15205,0,1720285657,13031.661430329994,93.17039508000016,53457.04150848 2024-07-06,17:07:39.000,188,10994622,15725,0,1720285658,13031.72879342999,93.23383725000167,53457.02054712001 2024-07-06,17:07:40.000,188,10994579,15485,0,1720285659,13031.68837556999,93.24793551000039,53457.01356 2024-07-06,17:07:41.000,188,10994635,15685,0,1720285660,13031.654694019999,93.36072159000469,53456.95067592001 2024-07-06,17:07:42.000,188,10994627,15245,0,1720285661,13031.668166639989,93.40301637000084,53456.9436888 2024-07-06,17:07:43.000,188,10994654,15645,0,1720285662,13031.742266049994,93.41711462999956,53456.86683048 2024-07-06,17:07:44.000,188,10994540,15685,0,1720285663,13031.701848189994,93.5228515800045,53456.92272744 2024-07-06,17:07:45.000,188,10994559,15485,0,1720285664,13031.82983807999,93.56514636000065,53456.88080472001 2024-07-06,17:07:46.000,188,10994650,15565,0,1720285665,13031.843310699995,93.62858853000216,53456.859843360005 2024-07-06,17:07:47.000,188,10994626,15805,0,1720285666,13031.85678332,93.6567850499996,53456.838882000004 2024-07-06,17:07:48.000,188,10994621,15285,0,1720285667,13031.91741011,93.73432547999982,53456.79695928 2024-07-06,17:07:49.000,188,10994600,15845,0,1720285668,13031.95109165999,93.79776765000133,53456.79695928 2024-07-06,17:07:50.000,188,10994627,15805,0,1720285669,13031.9780369,93.7554728699979,53456.80394640001 2024-07-06,17:07:51.000,188,10994728,15645,0,1720285670,13032.025191069995,93.79071852000197,53456.82490776 2024-07-06,17:07:52.000,188,10994534,15525,0,1720285671,13032.045399999995,93.79071852000197,53456.78298504001 2024-07-06,17:07:53.000,188,10994631,15405,0,1720285672,13032.05213630999,93.79071852000197,53456.74804944 2024-07-06,17:07:54.000,188,10994542,15685,0,1720285673,13032.065608929996,93.80481678000069,53456.78298504001 2024-07-06,17:07:55.000,188,10994555,15765,0,1720285674,13032.106026789996,93.72727635000047,53456.77599792 2024-07-06,17:07:56.000,188,10994642,15805,0,1720285675,13032.09255416999,93.66383417999896,53456.76202368001 2024-07-06,17:07:57.000,188,10994678,15445,0,1720285676,13032.15991727,93.68498157000431,53456.74804944 2024-07-06,17:07:58.000,188,10994648,15685,0,1720285677,13032.09929048,93.67793243999768,53456.85285624001 2024-07-06,17:07:59.000,188,10994672,15885,0,1720285678,13032.09929048,93.72727635000047,53456.7690108 2024-07-06,17:08:00.000,188,10994579,15805,0,1720285679,13032.07234523999,93.66383417999896,53456.6991396 2024-07-06,17:08:01.000,188,10994627,15605,0,1720285680,13032.05213630999,93.67088330999832,53456.72010096 2024-07-06,17:08:02.000,188,10994476,15525,0,1720285681,13031.99150951999,93.70612896000239,53456.70612672 2024-07-06,17:08:03.000,188,10994557,15765,0,1720285682,13031.99150951999,93.69203070000367,53456.73407520001 2024-07-06,17:08:04.000,188,10994588,15925,0,1720285683,13031.964564279995,93.67793243999768,53456.6991396 2024-07-06,17:08:05.000,188,10994565,15525,0,1720285684,13031.99150951999,93.6567850499996,53456.70612672 2024-07-06,17:08:06.000,188,10994628,15725,0,1720285685,13031.93761904,93.7202272200011,53456.71311384001 2024-07-06,17:08:07.000,188,10994532,15845,0,1720285686,13031.93761904,93.70612896000239,53456.671191120004 2024-07-06,17:08:08.000,188,10994573,15285,0,1720285687,13031.984773209995,93.77662026000326,53456.74804944 2024-07-06,17:08:09.000,188,10994565,15845,0,1720285688,13031.924146419995,93.74137460999918,53456.72010096 2024-07-06,17:08:10.000,188,10994584,15725,0,1720285689,13031.89720118,93.84711156000412,53456.72708808 2024-07-06,17:08:11.000,188,10994626,15685,0,1720285690,13031.903937489995,93.88235721000092,53456.74804944 2024-07-06,17:08:12.000,188,10994571,15685,0,1720285691,13031.95782797,93.91055372999836,53456.68516536001 2024-07-06,17:08:13.000,188,10994601,15805,0,1720285692,13031.91067379999,93.97399589999986,53456.66420400001 2024-07-06,17:08:14.000,188,10994589,15325,0,1720285693,13031.91741011,94.00219242000458,53456.67817824 2024-07-06,17:08:15.000,188,10994549,15725,0,1720285694,13031.95109165999,93.99514328999794,53456.70612672 2024-07-06,17:08:16.000,188,10994641,15925,0,1720285695,13031.93088272999,94.12202763000096,53456.63625552001 2024-07-06,17:08:17.000,188,10994622,15685,0,1720285696,13031.924146419995,94.1502241499984,53456.671191120004 2024-07-06,17:08:18.000,188,10994577,15685,0,1720285697,13031.93088272999,94.17137154000375,53456.63625552001 2024-07-06,17:08:19.000,188,10994665,15765,0,1720285698,13031.964564279995,94.19956806000118,53456.65022976 2024-07-06,17:08:20.000,188,10994614,15485,0,1720285699,13031.99824583,94.16432241000439,53456.573371440005 2024-07-06,17:08:21.000,188,10994583,15805,0,1720285700,13032.09255416999,94.20661719000054,53456.68516536001 2024-07-06,17:08:22.000,188,10994621,15845,0,1720285701,13032.11276309999,94.22071544999926,53456.60830704 2024-07-06,17:08:23.000,188,10994621,15765,0,1720285702,13032.13970834,94.23481370999798,53456.59433280001 2024-07-06,17:08:24.000,188,10994606,15765,0,1720285703,13032.20033513,94.23481370999798,53456.60131992 2024-07-06,17:08:25.000,188,10994560,15285,0,1720285704,13032.281170850001,94.23481370999798,53456.65022976 2024-07-06,17:08:26.000,188,10994653,16005,0,1720285705,13032.341797640001,94.24891197000397,53456.61529416001 2024-07-06,17:08:27.000,188,10994524,15765,0,1720285706,13032.355270259992,94.19251893000182,53456.643242640006 2024-07-06,17:08:28.000,188,10994603,15805,0,1720285707,13032.395688119992,94.1784206700031,53456.56638432001 2024-07-06,17:08:29.000,188,10994614,15645,0,1720285708,13032.463051220002,94.13612588999968,53456.622281280004 2024-07-06,17:08:30.000,188,10994516,15525,0,1720285709,13032.469787529997,94.08678198000416,53456.61529416001 2024-07-06,17:08:31.000,188,10994607,15845,0,1720285710,13032.483260150002,94.05858545999945,53456.692152480005 2024-07-06,17:08:32.000,188,10994675,15645,0,1720285711,13032.543886940002,94.02333981000265,53456.65022976 2024-07-06,17:08:33.000,188,10994649,15365,0,1720285712,13032.570832179998,93.92465199000435,53456.72708808 2024-07-06,17:08:34.000,188,10994574,15685,0,1720285713,13032.564095870002,93.89645546999964,53456.60830704 2024-07-06,17:08:35.000,188,10994598,15565,0,1720285714,13032.591041109998,93.89645546999964,53456.73407520001 2024-07-06,17:08:36.000,188,10994658,15925,0,1720285715,13032.577568489993,93.81186591000005,53456.7690108 2024-07-06,17:08:37.000,188,10994684,15965,0,1720285716,13032.611250039998,93.82596416999877,53456.70612672 2024-07-06,17:08:38.000,188,10994637,15525,0,1720285717,13032.604513730003,93.81186591000005,53456.692152480005 2024-07-06,17:08:39.000,188,10994578,15645,0,1720285718,13032.604513730003,93.79071852000197,53456.741062320005 2024-07-06,17:08:40.000,188,10994629,16005,0,1720285719,13032.597777419993,93.74842373999854,53456.75503656 2024-07-06,17:08:41.000,188,10994594,15805,0,1720285720,13032.550623249997,93.72727635000047,53456.71311384001 2024-07-06,17:08:42.000,188,10994644,15845,0,1720285721,13032.516941699992,93.73432547999982,53456.74804944 2024-07-06,17:08:43.000,188,10994560,15445,0,1720285722,13032.530414319997,93.66383417999896,53456.7690108 2024-07-06,17:08:44.000,188,10994578,15685,0,1720285723,13032.496732769992,93.6215394000028,53456.741062320005 2024-07-06,17:08:45.000,188,10994545,15725,0,1720285724,13032.483260150002,93.68498157000431,53456.77599792 2024-07-06,17:08:46.000,188,10994579,15885,0,1720285725,13032.516941699992,93.67793243999768,53456.7690108 2024-07-06,17:08:47.000,188,10994566,15565,0,1720285726,13032.483260150002,93.67793243999768,53456.78298504001 2024-07-06,17:08:48.000,188,10994617,15565,0,1720285727,13032.516941699992,93.6567850499996,53456.80394640001 2024-07-06,17:08:49.000,188,10994549,15365,0,1720285728,13032.510205389997,93.66383417999896,53456.76202368001 2024-07-06,17:08:50.000,188,10994564,15485,0,1720285729,13032.550623249997,93.64268679000088,53456.88779184 2024-07-06,17:08:51.000,188,10994627,16045,0,1720285730,13032.530414319997,93.69203070000367,53456.85285624001 2024-07-06,17:08:52.000,188,10994562,15685,0,1720285731,13032.557359559993,93.67793243999768,53456.88779184 2024-07-06,17:08:53.000,188,10994604,15805,0,1720285732,13032.577568489993,93.62858853000216,53456.88779184 2024-07-06,17:08:54.000,188,10994622,15725,0,1720285733,13032.564095870002,93.66383417999896,53456.838882000004 2024-07-06,17:08:55.000,188,10994560,15725,0,1720285734,13032.631458969998,93.67088330999832,53456.88080472001 2024-07-06,17:08:56.000,188,10994592,15565,0,1720285735,13032.638195279993,93.71317809000175,53456.91574032 2024-07-06,17:08:57.000,188,10994648,15885,0,1720285736,13032.671876829998,93.79071852000197,53456.84586912 2024-07-06,17:08:58.000,188,10994575,15805,0,1720285737,13032.644931589988,93.76252200000454,53456.8738176 2024-07-06,17:08:59.000,188,10994522,15645,0,1720285738,13032.678613139993,93.80481678000069,53456.84586912 2024-07-06,17:09:00.000,188,10994522,15845,0,1720285739,13032.678613139993,93.80481678000069,53456.89477896 2024-07-06,17:09:01.000,188,10994602,15685,0,1720285740,13032.712294689998,93.83301329999813,53456.92971456001 2024-07-06,17:09:02.000,188,10994693,15365,0,1720285741,13032.712294689998,93.84711156000412,53456.88080472001 2024-07-06,17:09:03.000,188,10994539,15525,0,1720285742,13032.698822069993,93.84711156000412,53456.859843360005 2024-07-06,17:09:04.000,188,10994526,15325,0,1720285743,13032.678613139993,93.88940634000028,53456.86683048 2024-07-06,17:09:05.000,188,10994582,15365,0,1720285744,13032.671876829998,93.84006243000476,53456.88080472001 2024-07-06,17:09:06.000,188,10994605,15485,0,1720285745,13032.665140519988,93.86120982000284,53456.77599792 2024-07-06,17:09:07.000,188,10994663,15485,0,1720285746,13032.678613139993,93.81891503999941,53456.838882000004 2024-07-06,17:09:08.000,188,10994545,15525,0,1720285747,13032.624722660003,93.79776765000133,53456.78298504001 2024-07-06,17:09:09.000,188,10994622,15485,0,1720285748,13032.611250039998,93.86120982000284,53456.85285624001 2024-07-06,17:09:10.000,188,10994577,15485,0,1720285749,13032.584304800002,93.78366939000261,53456.859843360005 2024-07-06,17:09:11.000,188,10994515,15645,0,1720285750,13032.537150629993,93.74842373999854,53456.84586912 2024-07-06,17:09:12.000,188,10994515,15845,0,1720285751,13032.564095870002,93.73432547999982,53456.99259864 2024-07-06,17:09:13.000,188,10994556,16125,0,1720285752,13032.591041109998,93.70612896000239,53456.90176608001 2024-07-06,17:09:14.000,188,10994502,15245,0,1720285753,13032.469787529997,93.71317809000175,53456.89477896 2024-07-06,17:09:15.000,188,10994550,15405,0,1720285754,13032.537150629993,93.73432547999982,53456.93670168 2024-07-06,17:09:16.000,188,10994619,15485,0,1720285755,13032.496732769992,93.74137460999918,53456.957663040004 2024-07-06,17:09:17.000,188,10994517,15445,0,1720285756,13032.489996459997,93.72727635000047,53456.978624400006 2024-07-06,17:09:18.000,188,10994622,15805,0,1720285757,13032.523678010002,93.70612896000239,53456.92272744 2024-07-06,17:09:19.000,188,10994570,15645,0,1720285758,13032.449578599997,93.67793243999768,53456.99958576001 2024-07-06,17:09:20.000,188,10994665,15725,0,1720285759,13032.469787529997,93.72727635000047,53457.03452136 2024-07-06,17:09:21.000,188,10994646,15645,0,1720285760,13032.442842290002,93.70612896000239,53457.02054712001 2024-07-06,17:09:22.000,188,10994623,15805,0,1720285761,13032.463051220002,93.71317809000175,53456.957663040004 2024-07-06,17:09:23.000,188,10994591,15725,0,1720285762,13032.402424430002,93.80481678000069,53457.04150848 2024-07-06,17:09:24.000,188,10994527,15405,0,1720285763,13032.449578599997,93.76252200000454,53457.04849560001 2024-07-06,17:09:25.000,188,10994559,15845,0,1720285764,13032.496732769992,93.77662026000326,53456.99958576001 2024-07-06,17:09:26.000,188,10994607,15645,0,1720285765,13032.516941699992,93.80481678000069,53456.978624400006 2024-07-06,17:09:27.000,188,10994542,15645,0,1720285766,13032.463051220002,93.74842373999854,53457.03452136 2024-07-06,17:09:28.000,188,10994531,15565,0,1720285767,13032.537150629993,93.83301329999813,53457.03452136 2024-07-06,17:09:29.000,188,10994577,15605,0,1720285768,13032.476523839992,93.80481678000069,53457.05548272 2024-07-06,17:09:30.000,188,10994562,15445,0,1720285769,13032.469787529997,93.79071852000197,53457.01356 2024-07-06,17:09:31.000,188,10994619,15925,0,1720285770,13032.510205389997,93.77662026000326,53456.97163728001 2024-07-06,17:09:32.000,188,10994564,15525,0,1720285771,13032.530414319997,93.78366939000261,53457.03452136 2024-07-06,17:09:33.000,188,10994523,16085,0,1720285772,13032.489996459997,93.79071852000197,53456.99259864 2024-07-06,17:09:34.000,188,10994581,15565,0,1720285773,13032.429369669997,93.78366939000261,53456.9436888 2024-07-06,17:09:35.000,188,10994545,15765,0,1720285774,13032.402424430002,93.76252200000454,53456.96465016 2024-07-06,17:09:36.000,188,10994663,15645,0,1720285775,13032.382215500002,93.77662026000326,53456.93670168 2024-07-06,17:09:37.000,188,10994588,15205,0,1720285776,13032.294643469992,93.73432547999982,53456.97163728001 2024-07-06,17:09:38.000,188,10994506,15325,0,1720285777,13032.173389889991,93.67793243999768,53456.9436888 2024-07-06,17:09:39.000,188,10994600,15485,0,1720285778,13032.166653579996,93.73432547999982,53456.9436888 2024-07-06,17:09:40.000,188,10994558,15485,0,1720285779,13032.106026789996,93.7202272200011,53456.95067592001 2024-07-06,17:09:41.000,188,10994579,15885,0,1720285780,13031.99150951999,93.74842373999854,53456.93670168 2024-07-06,17:09:42.000,188,10994589,15725,0,1720285781,13031.85678332,93.69203070000367,53456.838882000004 2024-07-06,17:09:43.000,188,10994566,16085,0,1720285782,13031.80962914999,93.67793243999768,53456.908753200005 2024-07-06,17:09:44.000,188,10994570,15765,0,1720285783,13031.735529739999,93.69907983000303,53456.838882000004 2024-07-06,17:09:45.000,188,10994567,15765,0,1720285784,13031.654694019999,93.66383417999896,53456.88080472001 2024-07-06,17:09:46.000,188,10994601,16045,0,1720285785,13031.600803539994,93.7202272200011,53456.859843360005 2024-07-06,17:09:47.000,188,10994573,15565,0,1720285786,13031.506495199988,93.73432547999982,53456.93670168 2024-07-06,17:09:48.000,188,10994572,16005,0,1720285787,13031.452604719998,93.69907983000303,53456.8738176 2024-07-06,17:09:49.000,188,10994541,15845,0,1720285788,13031.412186859998,93.74842373999854,53456.908753200005 2024-07-06,17:09:50.000,188,10994685,16125,0,1720285789,13031.445868409988,93.74137460999918,53456.85285624001 2024-07-06,17:09:51.000,188,10994612,15445,0,1720285790,13031.358296379993,93.73432547999982,53456.90176608001 2024-07-06,17:09:52.000,188,10994535,15725,0,1720285791,13031.365032690002,93.81891503999941,53456.88779184 2024-07-06,17:09:53.000,188,10994544,15685,0,1720285792,13031.378505309993,93.7554728699979,53456.85285624001 2024-07-06,17:09:54.000,188,10994528,15325,0,1720285793,13031.405450550003,93.7695711300039,53456.93670168 2024-07-06,17:09:55.000,188,10994667,15485,0,1720285794,13031.385241620002,93.7695711300039,53456.91574032 2024-07-06,17:09:56.000,188,10994629,15605,0,1720285795,13031.432395789998,93.78366939000261,53456.84586912 2024-07-06,17:09:57.000,188,10994580,15685,0,1720285796,13031.486286269988,93.81186591000005,53456.82490776 2024-07-06,17:09:58.000,188,10994574,15685,0,1720285797,13031.479549959993,93.79776765000133,53456.88080472001 2024-07-06,17:09:59.000,188,10994571,15645,0,1720285798,13031.519967819993,93.79071852000197,53456.82490776 2024-07-06,17:10:00.000,188,10994617,15765,0,1720285799,13031.560385679993,93.80481678000069,53456.859843360005 2024-07-06,17:10:01.000,188,10994620,16085,0,1720285800,13031.519967819993,93.83301329999813,53456.79695928 2024-07-06,17:10:02.000,188,10994548,15445,0,1720285801,13031.553649369998,93.84006243000476,53456.80394640001 2024-07-06,17:10:03.000,188,10994539,15925,0,1720285802,13031.526704129989,93.86120982000284,53456.7690108 2024-07-06,17:10:04.000,188,10994529,15485,0,1720285803,13031.594067229998,93.89645546999964,53456.81792064 2024-07-06,17:10:05.000,188,10994645,15805,0,1720285804,13031.560385679993,93.91055372999836,53456.7690108 2024-07-06,17:10:06.000,188,10994603,15965,0,1720285805,13031.587330919989,93.95989764000115,53456.72010096 2024-07-06,17:10:07.000,188,10994588,16045,0,1720285806,13031.546913059989,94.00924155000394,53456.6991396 2024-07-06,17:10:08.000,188,10994566,15685,0,1720285807,13031.607539849989,93.98809415999858,53456.76202368001 2024-07-06,17:10:09.000,188,10994546,15445,0,1720285808,13031.627748779989,94.09383111000352,53456.78298504001 2024-07-06,17:10:10.000,188,10994567,15925,0,1720285809,13031.634485089999,94.07268371999817,53456.73407520001 2024-07-06,17:10:11.000,188,10994608,15605,0,1720285810,13031.634485089999,94.10792937000224,53456.81792064 2024-07-06,17:10:12.000,188,10994512,15605,0,1720285811,13031.627748779989,94.24186284000461,53456.89477896 2024-07-06,17:10:13.000,188,10994627,15765,0,1720285812,13031.627748779989,94.16432241000439,53456.75503656 2024-07-06,17:10:14.000,188,10994534,15245,0,1720285813,13031.627748779989,94.23481370999798,53456.838882000004 2024-07-06,17:10:15.000,188,10994558,15885,0,1720285814,13031.647957709989,94.26301023000269,53456.859843360005 2024-07-06,17:10:16.000,188,10994591,15725,0,1720285815,13031.600803539994,94.29825587999949,53456.85285624001 2024-07-06,17:10:17.000,188,10994562,15805,0,1720285816,13031.587330919989,94.33350153000356,53456.86683048 2024-07-06,17:10:18.000,188,10994541,15605,0,1720285817,13031.594067229998,94.361698050001,53456.8738176 2024-07-06,17:10:19.000,188,10994534,15845,0,1720285818,13031.513231509998,94.361698050001,53456.90176608001 2024-07-06,17:10:20.000,188,10994594,15645,0,1720285819,13031.526704129989,94.4603858699993,53456.88779184 2024-07-06,17:10:21.000,188,10994658,15805,0,1720285820,13031.459341029993,94.49563152000337,53456.92272744 2024-07-06,17:10:22.000,188,10994621,15805,0,1720285821,13031.445868409988,94.53792629999953,53456.908753200005 2024-07-06,17:10:23.000,188,10994660,15565,0,1720285822,13031.418923169993,94.59431934000168,53456.92971456001 2024-07-06,17:10:24.000,188,10994649,15365,0,1720285823,13031.365032690002,94.6084176000004,53457.01356 2024-07-06,17:10:25.000,188,10994577,15765,0,1720285824,13031.324614830002,94.71415454999806,53456.95067592001 2024-07-06,17:10:26.000,188,10994554,15405,0,1720285825,13031.324614830002,94.76349846000085,53456.978624400006 2024-07-06,17:10:27.000,188,10994557,15765,0,1720285826,13031.297669589992,94.83398976000171,53456.978624400006 2024-07-06,17:10:28.000,188,10994579,15605,0,1720285827,13031.196624939992,94.93267758000002,53456.92272744 2024-07-06,17:10:29.000,188,10994548,15765,0,1720285828,13031.230306489997,95.0172671399996,53456.95067592001 2024-07-06,17:10:30.000,188,10994640,15925,0,1720285829,13031.216833869992,95.03136539999832,53457.02054712001 2024-07-06,17:10:31.000,188,10994605,16045,0,1720285830,13031.203361250002,95.03136539999832,53456.90176608001 2024-07-06,17:10:32.000,188,10994603,15645,0,1720285831,13031.230306489997,95.03841452999768,53456.8738176 2024-07-06,17:10:33.000,188,10994530,15925,0,1720285832,13031.169679699997,95.08070931000111,53456.88080472001 2024-07-06,17:10:34.000,188,10994662,15845,0,1720285833,13031.196624939992,95.00316888000089,53456.82490776 2024-07-06,17:10:35.000,188,10994629,15605,0,1720285834,13031.216833869992,94.93267758000002,53456.85285624001 2024-07-06,17:10:36.000,188,10994664,15725,0,1720285835,13031.223570180002,94.86923540999851,53456.92272744 2024-07-06,17:10:37.000,188,10994581,15325,0,1720285836,13031.210097559997,94.84103889000107,53456.908753200005 2024-07-06,17:10:38.000,188,10994629,15285,0,1720285837,13031.210097559997,94.7705475900002,53456.85285624001 2024-07-06,17:10:39.000,188,10994618,15765,0,1720285838,13031.196624939992,94.70005628999934,53456.83189488001 2024-07-06,17:10:40.000,188,10994572,15565,0,1720285839,13031.230306489997,94.59431934000168,53456.86683048 2024-07-06,17:10:41.000,188,10994614,15845,0,1720285840,13031.210097559997,94.51677891000145,53456.97163728001 2024-07-06,17:10:42.000,188,10994601,15405,0,1720285841,13031.149470769997,94.4603858699993,53456.95067592001 2024-07-06,17:10:43.000,188,10994636,16005,0,1720285842,13031.162943390002,94.36874718000036,53456.97163728001 2024-07-06,17:10:44.000,188,10994644,16125,0,1720285843,13031.129261839997,94.29120675000013,53456.96465016 2024-07-06,17:10:45.000,188,10994640,15605,0,1720285844,13031.176416009992,94.20661719000054,53456.98561152 2024-07-06,17:10:46.000,188,10994623,15885,0,1720285845,13031.122525530001,94.1784206700031,53457.006572880004 2024-07-06,17:10:47.000,188,10994611,16085,0,1720285846,13031.176416009992,94.1784206700031,53457.0834312 2024-07-06,17:10:48.000,188,10994580,16045,0,1720285847,13031.135998149992,94.12202763000096,53456.978624400006 2024-07-06,17:10:49.000,188,10994617,15805,0,1720285848,13031.102316600001,94.07268371999817,53457.027534240005 2024-07-06,17:10:50.000,188,10994628,16125,0,1720285849,13031.095580289992,94.05153633000009,53457.027534240005 2024-07-06,17:10:51.000,188,10994522,15645,0,1720285850,13031.115789219992,94.10088024000288,53457.11137968 2024-07-06,17:10:52.000,188,10994669,15725,0,1720285851,13031.109052909997,94.12907676000032,53457.125353920004 2024-07-06,17:10:53.000,188,10994660,15805,0,1720285852,13031.156207079992,94.12907676000032,53457.076444080005 2024-07-06,17:10:54.000,188,10994629,15725,0,1720285853,13031.162943390002,94.19956806000118,53457.06945696001 2024-07-06,17:10:55.000,188,10994585,15525,0,1720285854,13031.203361250002,94.2136663199999,53457.11836680001 2024-07-06,17:10:56.000,188,10994655,15845,0,1720285855,13031.243779110002,94.20661719000054,53457.05548272 2024-07-06,17:10:57.000,188,10994670,15845,0,1720285856,13031.216833869992,94.28415762000077,53457.076444080005 2024-07-06,17:10:58.000,188,10994619,15685,0,1720285857,13031.237042799992,94.31940327000484,53457.09041832 2024-07-06,17:10:59.000,188,10994607,15645,0,1720285858,13031.243779110002,94.33350153000356,53457.01356 2024-07-06,17:11:00.000,188,10994612,15565,0,1720285859,13031.250515419997,94.36874718000036,53457.05548272 2024-07-06,17:11:01.000,188,10994579,16005,0,1720285860,13031.250515419997,94.41809109000314,53457.027534240005 2024-07-06,17:11:02.000,188,10994701,15765,0,1720285861,13031.216833869992,94.48153326000465,53457.06246984 2024-07-06,17:11:03.000,188,10994619,15885,0,1720285862,13031.162943390002,94.52382804000081,53457.0834312 2024-07-06,17:11:04.000,188,10994681,15565,0,1720285863,13031.216833869992,94.59431934000168,53457.03452136 2024-07-06,17:11:05.000,188,10994669,15525,0,1720285864,13031.176416009992,94.60136847000103,53457.06246984 2024-07-06,17:11:06.000,188,10994586,16005,0,1720285865,13031.169679699997,94.65776151000318,53457.05548272 2024-07-06,17:11:07.000,188,10994605,15885,0,1720285866,13031.129261839997,94.65071238000382,53457.09740544001 2024-07-06,17:11:08.000,188,10994655,15485,0,1720285867,13031.102316600001,94.69300715999998,53457.05548272 2024-07-06,17:11:09.000,188,10994592,15565,0,1720285868,13031.115789219992,94.70005628999934,53457.04849560001 2024-07-06,17:11:10.000,188,10994613,15925,0,1720285869,13031.095580289992,94.7071054199987,53457.01356 2024-07-06,17:11:11.000,188,10994591,16045,0,1720285870,13031.055162429991,94.68595803000062,53457.06246984 2024-07-06,17:11:12.000,188,10994575,15725,0,1720285871,13031.028217189996,94.70005628999934,53456.99958576001 2024-07-06,17:11:13.000,188,10994577,15925,0,1720285872,13030.994535639991,94.67890890000126,53457.10439256 2024-07-06,17:11:14.000,188,10994627,15805,0,1720285873,13030.94064516,94.62956498999847,53457.06246984 2024-07-06,17:11:15.000,188,10994637,15845,0,1720285874,13030.967590399996,94.60136847000103,53457.04150848 2024-07-06,17:11:16.000,188,10994613,15525,0,1720285875,13030.927172539996,94.59431934000168,53457.09041832 2024-07-06,17:11:17.000,188,10994610,15565,0,1720285876,13030.88001837,94.55907369000488,53457.1533024 2024-07-06,17:11:18.000,188,10994539,15885,0,1720285877,13030.906963609996,94.52382804000081,53457.13932816001 2024-07-06,17:11:19.000,188,10994626,15525,0,1720285878,13030.927172539996,94.50268065000273,53457.18125088 2024-07-06,17:11:20.000,188,10994657,15885,0,1720285879,13030.9002273,94.48153326000465,53457.13234104 2024-07-06,17:11:21.000,188,10994607,15485,0,1720285880,13030.88001837,94.38989456999843,53457.16028952 2024-07-06,17:11:22.000,188,10994563,15765,0,1720285881,13030.85980944,94.39694369999779,53457.20919936 2024-07-06,17:11:23.000,188,10994693,15725,0,1720285882,13030.81265526999,94.38284543999907,53457.174263760004 2024-07-06,17:11:24.000,188,10994595,15765,0,1720285883,13030.805918959995,94.38284543999907,53457.21618648001 2024-07-06,17:11:25.000,188,10994644,15765,0,1720285884,13030.75876479,94.361698050001,53457.20221224 2024-07-06,17:11:26.000,188,10994617,15605,0,1720285885,13030.71834693,94.41809109000314,53457.244134960005 2024-07-06,17:11:27.000,188,10994589,15845,0,1720285886,13030.745292169995,94.40399283000443,53457.27208344 2024-07-06,17:11:28.000,188,10994613,16085,0,1720285887,13030.73181954999,94.35464892000164,53457.27907056 2024-07-06,17:11:29.000,188,10994608,15285,0,1720285888,13030.745292169995,94.38989456999843,53457.2581092 2024-07-06,17:11:30.000,188,10994635,16125,0,1720285889,13030.745292169995,94.361698050001,53457.20919936 2024-07-06,17:11:31.000,188,10994607,15605,0,1720285890,13030.73181954999,94.39694369999779,53457.2231736 2024-07-06,17:11:32.000,188,10994594,16045,0,1720285891,13030.77223740999,94.37579630999971,53457.26509632001 2024-07-06,17:11:33.000,188,10994687,15685,0,1720285892,13030.71161061999,94.37579630999971,53457.20221224 2024-07-06,17:11:34.000,188,10994628,15965,0,1720285893,13030.71161061999,94.361698050001,53457.244134960005 2024-07-06,17:11:35.000,188,10994570,15765,0,1720285894,13030.725083239995,94.41104196000379,53457.20919936 2024-07-06,17:11:36.000,188,10994656,15645,0,1720285895,13030.785710029995,94.4251402200025,53457.20221224 2024-07-06,17:11:37.000,188,10994624,15845,0,1720285896,13030.805918959995,94.40399283000443,53457.27208344 2024-07-06,17:11:38.000,188,10994618,15645,0,1720285897,13030.79244633999,94.35464892000164,53457.2231736 2024-07-06,17:11:39.000,188,10994638,15445,0,1720285898,13030.785710029995,94.35464892000164,53457.2231736 2024-07-06,17:11:40.000,188,10994641,15965,0,1720285899,13030.79918265,94.33350153000356,53457.30003192 2024-07-06,17:11:41.000,188,10994583,15485,0,1720285900,13030.79918265,94.35464892000164,53457.25112208 2024-07-06,17:11:42.000,188,10994605,15165,0,1720285901,13030.81265526999,94.31940327000484,53457.26509632001 2024-07-06,17:11:43.000,188,10994596,15645,0,1720285902,13030.83960051,94.34055066000292,53457.30701904001 2024-07-06,17:11:44.000,188,10994603,15885,0,1720285903,13030.81265526999,94.3123541399982,53457.2231736 2024-07-06,17:11:45.000,188,10994657,15685,0,1720285904,13030.826127889995,94.35464892000164,53457.18125088 2024-07-06,17:11:46.000,188,10994631,15645,0,1720285905,13030.77897372,94.35464892000164,53457.1533024 2024-07-06,17:11:47.000,188,10994558,15885,0,1720285906,13030.785710029995,94.361698050001,53457.11836680001 2024-07-06,17:11:48.000,188,10994631,15805,0,1720285907,13030.79918265,94.38989456999843,53457.18125088 2024-07-06,17:11:49.000,188,10994613,15485,0,1720285908,13030.77897372,94.38284543999907,53457.16028952 2024-07-06,17:11:50.000,188,10994631,15965,0,1720285909,13030.785710029995,94.4251402200025,53457.13932816001 2024-07-06,17:11:51.000,188,10994608,15725,0,1720285910,13030.745292169995,94.44628761000058,53457.11836680001 2024-07-06,17:11:52.000,188,10994586,15845,0,1720285911,13030.745292169995,94.43923848000122,53457.06246984 2024-07-06,17:11:53.000,188,10994614,15845,0,1720285912,13030.785710029995,94.43218935000186,53457.06945696001 2024-07-06,17:11:54.000,188,10994618,16205,0,1720285913,13030.75876479,94.46743499999866,53457.076444080005 2024-07-06,17:11:55.000,188,10994579,15845,0,1720285914,13030.75876479,94.55907369000488,53457.146315280006 2024-07-06,17:11:56.000,188,10994611,15965,0,1720285915,13030.785710029995,94.56612282000424,53457.125353920004 2024-07-06,17:11:57.000,188,10994649,15765,0,1720285916,13030.765501099995,94.62956498999847,53457.11137968 2024-07-06,17:11:58.000,188,10994608,15605,0,1720285917,13030.745292169995,94.67890890000126,53457.11836680001 2024-07-06,17:11:59.000,188,10994586,15685,0,1720285918,13030.71161061999,94.73530194000341,53457.09740544001 2024-07-06,17:12:00.000,188,10994579,16085,0,1720285919,13030.704874309995,94.82694063000235,53457.06945696001 2024-07-06,17:12:01.000,188,10994598,15885,0,1720285920,13030.75876479,94.86218627999915,53457.13234104 2024-07-06,17:12:02.000,188,10994588,15565,0,1720285921,13030.73181954999,94.94677583999874,53457.10439256 2024-07-06,17:12:03.000,188,10994581,15725,0,1720285922,13030.73855586,95.00316888000089,53457.125353920004 2024-07-06,17:12:04.000,188,10994556,15925,0,1720285923,13030.75202847999,95.05956192000303,53457.09740544001 2024-07-06,17:12:05.000,188,10994587,15645,0,1720285924,13030.73181954999,95.11595495999791,53457.04849560001 2024-07-06,17:12:06.000,188,10994595,15565,0,1720285925,13030.77897372,95.10185669999919,53457.13234104 2024-07-06,17:12:07.000,188,10994601,15325,0,1720285926,13030.81265526999,95.1652988700007,53457.09740544001 2024-07-06,17:12:08.000,188,10994643,15685,0,1720285927,13030.826127889995,95.20054452000477,53457.09041832 2024-07-06,17:12:09.000,188,10994650,15645,0,1720285928,13030.85980944,95.25693755999964,53457.11137968 2024-07-06,17:12:10.000,188,10994605,15925,0,1720285929,13030.866545749996,95.27808494999772,53457.13932816001 2024-07-06,17:12:11.000,188,10994596,15485,0,1720285930,13030.87328205999,95.24988843000028,53457.13234104 2024-07-06,17:12:12.000,188,10994594,15325,0,1720285931,13030.87328205999,95.27103581999836,53457.13932816001 2024-07-06,17:12:13.000,188,10994657,15365,0,1720285932,13030.886754679996,95.263986689999,53457.11836680001 2024-07-06,17:12:14.000,188,10994635,15565,0,1720285933,13030.886754679996,95.22169191000285,53457.13932816001 2024-07-06,17:12:15.000,188,10994652,15805,0,1720285934,13030.87328205999,95.23579017000156,53457.16028952 2024-07-06,17:12:16.000,188,10994645,15485,0,1720285935,13030.89349098999,95.2287410400022,53457.1533024 2024-07-06,17:12:17.000,188,10994734,15645,0,1720285936,13030.89349098999,95.20759365000413,53457.20919936 2024-07-06,17:12:18.000,188,10994622,15685,0,1720285937,13030.866545749996,95.12300409000454,53457.195225120005 2024-07-06,17:12:19.000,188,10994601,15485,0,1720285938,13030.88001837,95.1300532200039,53457.18823800001 2024-07-06,17:12:20.000,188,10994671,15765,0,1720285939,13030.88001837,95.10890582999855,53457.18823800001 2024-07-06,17:12:21.000,188,10994695,15805,0,1720285940,13030.83960051,95.0666110500024,53457.18125088 2024-07-06,17:12:22.000,188,10994566,15485,0,1720285941,13030.826127889995,95.03136539999832,53457.1533024 2024-07-06,17:12:23.000,188,10994628,15725,0,1720285942,13030.81939158,95.03841452999768,53457.21618648001 2024-07-06,17:12:24.000,188,10994653,15685,0,1720285943,13030.75876479,94.98907062000217,53457.2231736 2024-07-06,17:12:25.000,188,10994602,15645,0,1720285944,13030.684665379995,95.02431626999896,53457.195225120005 2024-07-06,17:12:26.000,188,10994578,15965,0,1720285945,13030.684665379995,94.97497236000345,53457.16028952 2024-07-06,17:12:27.000,188,10994577,15765,0,1720285946,13030.71161061999,95.00316888000089,53457.18823800001 2024-07-06,17:12:28.000,188,10994635,15965,0,1720285947,13030.69140168999,95.00316888000089,53457.21618648001 2024-07-06,17:12:29.000,188,10994653,15765,0,1720285948,13030.698138,95.03136539999832,53457.16028952 2024-07-06,17:12:30.000,188,10994619,15485,0,1720285949,13030.69140168999,95.05956192000303,53457.13932816001 2024-07-06,17:12:31.000,188,10994608,15685,0,1720285950,13030.69140168999,95.0666110500024,53457.13234104 2024-07-06,17:12:32.000,188,10994550,15925,0,1720285951,13030.77897372,95.14415148000262,53457.09041832 2024-07-06,17:12:33.000,188,10994602,15565,0,1720285952,13030.81939158,95.12300409000454,53457.125353920004 2024-07-06,17:12:34.000,188,10994578,16005,0,1720285953,13030.826127889995,95.07366018000175,53457.04150848 2024-07-06,17:12:35.000,188,10994562,15565,0,1720285954,13030.866545749996,95.10185669999919,53457.06246984 2024-07-06,17:12:36.000,188,10994594,15685,0,1720285955,13030.927172539996,95.10890582999855,53457.125353920004 2024-07-06,17:12:37.000,188,10994641,15525,0,1720285956,13030.96085409,95.10185669999919,53457.10439256 2024-07-06,17:12:38.000,188,10994560,15645,0,1720285957,13031.008008259996,95.11595495999791,53457.11836680001 2024-07-06,17:12:39.000,188,10994601,15605,0,1720285958,13031.001271950001,95.09480756999983,53457.10439256 2024-07-06,17:12:40.000,188,10994599,15325,0,1720285959,13031.034953499991,95.10890582999855,53457.13932816001 2024-07-06,17:12:41.000,188,10994649,15565,0,1720285960,13031.061898740001,95.07366018000175,53457.20919936 2024-07-06,17:12:42.000,188,10994597,15845,0,1720285961,13031.088843979996,95.1300532200039,53457.13234104 2024-07-06,17:12:43.000,188,10994645,15325,0,1720285962,13031.075371359992,95.17234800000006,53457.16028952 2024-07-06,17:12:44.000,188,10994564,15805,0,1720285963,13031.061898740001,95.20054452000477,53457.18823800001 2024-07-06,17:12:45.000,188,10994649,15925,0,1720285964,13031.048426119996,95.20759365000413,53457.174263760004 2024-07-06,17:12:46.000,188,10994674,15565,0,1720285965,13031.034953499991,95.20054452000477,53457.146315280006 2024-07-06,17:12:47.000,188,10994602,15645,0,1720285966,13030.994535639991,95.19349538999813,53457.125353920004 2024-07-06,17:12:48.000,188,10994654,15805,0,1720285967,13030.954117779991,95.20054452000477,53457.16727664001 2024-07-06,17:12:49.000,188,10994574,15725,0,1720285968,13030.96085409,95.19349538999813,53457.16028952 2024-07-06,17:12:50.000,188,10994597,15605,0,1720285969,13030.927172539996,95.19349538999813,53457.11137968 2024-07-06,17:12:51.000,188,10994664,15845,0,1720285970,13030.866545749996,95.17234800000006,53457.125353920004 2024-07-06,17:12:52.000,188,10994607,15445,0,1720285971,13030.83286419999,95.17234800000006,53457.11137968 2024-07-06,17:12:53.000,188,10994618,15565,0,1720285972,13030.77223740999,95.1652988700007,53457.1533024 2024-07-06,17:12:54.000,188,10994594,16165,0,1720285973,13030.73181954999,95.13710235000326,53457.11137968 2024-07-06,17:12:55.000,188,10994635,15765,0,1720285974,13030.69140168999,95.13710235000326,53457.18125088 2024-07-06,17:12:56.000,188,10994634,15485,0,1720285975,13030.63077489999,95.11595495999791,53457.1533024 2024-07-06,17:12:57.000,188,10994627,15445,0,1720285976,13030.543202869994,95.07366018000175,53457.16727664001 2024-07-06,17:12:58.000,188,10994574,16165,0,1720285977,13030.46910345999,95.09480756999983,53457.13932816001 2024-07-06,17:12:59.000,188,10994598,15885,0,1720285978,13030.46910345999,95.08070931000111,53457.09041832 2024-07-06,17:13:00.000,188,10994590,15205,0,1720285979,13030.421949289994,95.07366018000175,53457.11137968 2024-07-06,17:13:01.000,188,10994583,15645,0,1720285980,13030.354586189998,95.05251279000368,53457.11137968 2024-07-06,17:13:02.000,188,10994594,15525,0,1720285981,13030.287223089988,95.0172671399996,53457.146315280006 2024-07-06,17:13:03.000,188,10994581,15525,0,1720285982,13030.246805229988,95.02431626999896,53457.10439256 2024-07-06,17:13:04.000,188,10994581,16005,0,1720285983,13030.226596299988,95.0172671399996,53457.0834312 2024-07-06,17:13:05.000,188,10994547,15725,0,1720285984,13030.186178440003,95.00316888000089,53457.11137968 2024-07-06,17:13:06.000,188,10994542,15325,0,1720285985,13030.112079029997,95.03136539999832,53457.027534240005 2024-07-06,17:13:07.000,188,10994614,15725,0,1720285986,13030.125551650002,95.03136539999832,53457.05548272 2024-07-06,17:13:08.000,188,10994622,15565,0,1720285987,13030.098606409992,95.00316888000089,53457.02054712001 2024-07-06,17:13:09.000,188,10994618,15805,0,1720285988,13030.105342720002,94.97497236000345,53457.06945696001 2024-07-06,17:13:10.000,188,10994659,15325,0,1720285989,13030.078397479992,94.98907062000217,53457.03452136 2024-07-06,17:13:11.000,188,10994562,15525,0,1720285990,13030.091870099997,95.01021801000024,53456.978624400006 2024-07-06,17:13:12.000,188,10994650,15925,0,1720285991,13030.105342720002,94.97497236000345,53456.978624400006 2024-07-06,17:13:13.000,188,10994607,16125,0,1720285992,13030.145760580002,95.00316888000089,53456.99259864 2024-07-06,17:13:14.000,188,10994624,15165,0,1720285993,13030.165969510002,95.0666110500024,53456.95067592001 2024-07-06,17:13:15.000,188,10994581,15805,0,1720285994,13030.179442129993,95.05956192000303,53456.97163728001 2024-07-06,17:13:16.000,188,10994576,15765,0,1720285995,13030.267014159988,95.08070931000111,53456.978624400006 2024-07-06,17:13:17.000,188,10994618,15285,0,1720285996,13030.287223089988,95.15824974000134,53456.957663040004 2024-07-06,17:13:18.000,188,10994614,15165,0,1720285997,13030.381531429994,95.21464278000349,53456.97163728001 2024-07-06,17:13:19.000,188,10994589,15565,0,1720285998,13030.408476669989,95.27103581999836,53456.90176608001 2024-07-06,17:13:20.000,188,10994642,15405,0,1720285999,13030.455630839999,95.31333060000179,53456.88080472001 2024-07-06,17:13:21.000,188,10994590,15925,0,1720286000,13030.50952131999,95.3767727700033,53456.82490776 2024-07-06,17:13:22.000,188,10994599,16005,0,1720286001,13030.522993939994,95.39087103000202,53456.89477896 2024-07-06,17:13:23.000,188,10994582,15645,0,1720286002,13030.543202869994,95.44021494000481,53456.90176608001 2024-07-06,17:13:24.000,188,10994592,15845,0,1720286003,13030.583620729994,95.48955885000032,53456.91574032 2024-07-06,17:13:25.000,188,10994611,15845,0,1720286004,13030.55667549,95.49660797999968,53456.88779184 2024-07-06,17:13:26.000,188,10994623,16005,0,1720286005,13030.57014810999,95.55300102000183,53456.89477896 2024-07-06,17:13:27.000,188,10994591,15325,0,1720286006,13030.543202869994,95.58119753999927,53456.86683048 2024-07-06,17:13:28.000,188,10994594,16165,0,1720286007,13030.502785009994,95.60234493000462,53456.8738176 2024-07-06,17:13:29.000,188,10994674,15845,0,1720286008,13030.48931238999,95.58824666999863,53456.8738176 2024-07-06,17:13:30.000,188,10994644,15525,0,1720286009,13030.442158219994,95.60939406000398,53456.86683048 2024-07-06,17:13:31.000,188,10994573,15565,0,1720286010,13030.388267739989,95.5741484099999,53456.89477896 2024-07-06,17:13:32.000,188,10994604,16005,0,1720286011,13030.314168329998,95.51775536999776,53456.93670168 2024-07-06,17:13:33.000,188,10994603,15285,0,1720286012,13030.260277849993,95.5107062399984,53456.91574032 2024-07-06,17:13:34.000,188,10994646,15685,0,1720286013,13030.132287959997,95.39792016000138,53456.88779184 2024-07-06,17:13:35.000,188,10994596,15965,0,1720286014,13030.058188549992,95.36972364000394,53456.93670168 2024-07-06,17:13:36.000,188,10994630,15605,0,1720286015,13029.984089140002,95.33447798999987,53456.92272744 2024-07-06,17:13:37.000,188,10994635,15525,0,1720286016,13029.815681389991,95.22169191000285,53456.86683048 2024-07-06,17:13:38.000,188,10994623,15685,0,1720286017,13029.76179091,95.17939712999942,53456.86683048 2024-07-06,17:13:39.000,188,10994606,15965,0,1720286018,13029.68095519,95.1300532200039,53456.90176608001 2024-07-06,17:13:40.000,188,10994567,15685,0,1720286019,13029.57991054,95.04546366000432,53456.908753200005 2024-07-06,17:13:41.000,188,10994584,15605,0,1720286020,13029.546228989995,94.99611975000153,53456.88779184 2024-07-06,17:13:42.000,188,10994625,15325,0,1720286021,13029.45192064999,94.98202149000281,53456.8738176 2024-07-06,17:13:43.000,188,10994581,16205,0,1720286022,13029.364348619994,94.93267758000002,53456.88080472001 2024-07-06,17:13:44.000,188,10994662,15525,0,1720286023,13029.35761231,94.90448106000258,53456.838882000004 2024-07-06,17:13:45.000,188,10994580,15685,0,1720286024,13029.29024920999,94.85513714999979,53456.80394640001 2024-07-06,17:13:46.000,188,10994549,15845,0,1720286025,13029.256567659999,94.8833336700045,53456.810933520006 2024-07-06,17:13:47.000,188,10994576,15645,0,1720286026,13029.24983134999,94.86923540999851,53456.838882000004 2024-07-06,17:13:48.000,188,10994586,16125,0,1720286027,13029.243095039994,94.84808802000043,53456.86683048 2024-07-06,17:13:49.000,188,10994686,15365,0,1720286028,13029.195940869999,94.82694063000235,53456.75503656 2024-07-06,17:13:50.000,188,10994587,16045,0,1720286029,13029.135314079998,94.819891500003,53456.7690108 2024-07-06,17:13:51.000,188,10994614,15925,0,1720286030,13029.148786699989,94.84103889000107,53456.76202368001 2024-07-06,17:13:52.000,188,10994651,15805,0,1720286031,13029.148786699989,94.8833336700045,53456.80394640001 2024-07-06,17:13:53.000,188,10994610,15565,0,1720286032,13029.148786699989,94.8833336700045,53456.78298504001 2024-07-06,17:13:54.000,188,10994606,15725,0,1720286033,13029.115105149998,94.86218627999915,53456.78298504001 2024-07-06,17:13:55.000,188,10994587,15645,0,1720286034,13029.148786699989,94.87628453999787,53456.75503656 2024-07-06,17:13:56.000,188,10994618,15765,0,1720286035,13029.175731939999,94.93267758000002,53456.789972160004 2024-07-06,17:13:57.000,188,10994591,15685,0,1720286036,13029.189204559989,94.9185793200013,53456.741062320005 2024-07-06,17:13:58.000,188,10994629,16125,0,1720286037,13029.263303969994,94.93972670999938,53456.6991396 2024-07-06,17:13:59.000,188,10994634,15965,0,1720286038,13029.256567659999,94.96087410000473,53456.671191120004 2024-07-06,17:14:00.000,188,10994621,15565,0,1720286039,13029.29024920999,95.01021801000024,53456.72010096 2024-07-06,17:14:01.000,188,10994573,15445,0,1720286040,13029.303721829994,94.97497236000345,53456.67817824 2024-07-06,17:14:02.000,188,10994624,15645,0,1720286041,13029.33066706999,95.07366018000175,53456.72010096 2024-07-06,17:14:03.000,188,10994638,15725,0,1720286042,13029.33740338,95.08070931000111,53456.70612672 2024-07-06,17:14:04.000,188,10994645,15525,0,1720286043,13029.296985519999,95.0666110500024,53456.63625552001 2024-07-06,17:14:05.000,188,10994614,15765,0,1720286044,13029.35087599999,95.12300409000454,53456.671191120004 2024-07-06,17:14:06.000,188,10994593,15485,0,1720286045,13029.33066706999,95.10890582999855,53456.671191120004 2024-07-06,17:14:07.000,188,10994615,15605,0,1720286046,13029.33066706999,95.1652988700007,53456.70612672 2024-07-06,17:14:08.000,188,10994594,16045,0,1720286047,13029.33740338,95.17234800000006,53456.65721688 2024-07-06,17:14:09.000,188,10994576,15685,0,1720286048,13029.31045813999,95.18644625999877,53456.66420400001 2024-07-06,17:14:10.000,188,10994661,15445,0,1720286049,13029.29024920999,95.19349538999813,53456.68516536001 2024-07-06,17:14:11.000,188,10994585,16005,0,1720286050,13029.243095039994,95.21464278000349,53456.72010096 2024-07-06,17:14:12.000,188,10994629,16005,0,1720286051,13029.216149799999,95.17939712999942,53456.692152480005 2024-07-06,17:14:13.000,188,10994649,15525,0,1720286052,13029.121841459993,95.18644625999877,53456.72010096 2024-07-06,17:14:14.000,188,10994585,15925,0,1720286053,13029.101632529993,95.17939712999942,53456.65721688 2024-07-06,17:14:15.000,188,10994648,15885,0,1720286054,13028.973642639998,95.1652988700007,53456.643242640006 2024-07-06,17:14:16.000,188,10994617,15565,0,1720286055,13028.899543229993,95.1652988700007,53456.671191120004 2024-07-06,17:14:17.000,188,10994594,15485,0,1720286056,13028.832180129997,95.15120061000198,53456.692152480005 2024-07-06,17:14:18.000,188,10994576,16165,0,1720286057,13028.818707509992,95.10185669999919,53456.68516536001 2024-07-06,17:14:19.000,188,10994613,15925,0,1720286058,13028.751344409997,95.13710235000326,53456.671191120004 2024-07-06,17:14:20.000,188,10994629,15565,0,1720286059,13028.657036069992,95.13710235000326,53456.65721688 2024-07-06,17:14:21.000,188,10994610,15925,0,1720286060,13028.603145590001,95.10185669999919,53456.72010096 2024-07-06,17:14:22.000,188,10994628,15605,0,1720286061,13028.549255109996,95.10185669999919,53456.65721688 2024-07-06,17:14:23.000,188,10994611,15685,0,1720286062,13028.495364629991,95.10185669999919,53456.60830704 2024-07-06,17:14:24.000,188,10994599,15685,0,1720286063,13028.468419389996,95.05956192000303,53456.59433280001 2024-07-06,17:14:25.000,188,10994611,15685,0,1720286064,13028.45494676999,95.0666110500024,53456.59433280001 2024-07-06,17:14:26.000,188,10994565,15485,0,1720286065,13028.40105629,95.05956192000303,53456.53144872 2024-07-06,17:14:27.000,188,10994637,15685,0,1720286066,13028.37411104999,95.09480756999983,53456.53144872 2024-07-06,17:14:28.000,188,10994584,15845,0,1720286067,13028.40105629,95.10890582999855,53456.55241008 2024-07-06,17:14:29.000,188,10994624,15885,0,1720286068,13028.39431997999,95.1300532200039,53456.51747448001 2024-07-06,17:14:30.000,188,10994611,15485,0,1720286069,13028.42126522,95.15824974000134,53456.48253888 2024-07-06,17:14:31.000,188,10994590,15485,0,1720286070,13028.43473783999,95.14415148000262,53456.46157752 2024-07-06,17:14:32.000,188,10994585,15925,0,1720286071,13028.50210094,95.1652988700007,53456.43362904 2024-07-06,17:14:33.000,188,10994581,15605,0,1720286072,13028.529046179996,95.20054452000477,53456.419654799996 2024-07-06,17:14:34.000,188,10994572,15805,0,1720286073,13028.495364629991,95.17234800000006,53456.39869344001 2024-07-06,17:14:35.000,188,10994618,15925,0,1720286074,13028.562727730001,95.20054452000477,53456.37773208001 2024-07-06,17:14:36.000,188,10994567,15765,0,1720286075,13028.603145590001,95.20054452000477,53456.419654799996 2024-07-06,17:14:37.000,188,10994567,15565,0,1720286076,13028.657036069992,95.18644625999877,53456.39869344001 2024-07-06,17:14:38.000,188,10994628,15685,0,1720286077,13028.683981310001,95.15824974000134,53456.36375784 2024-07-06,17:14:39.000,188,10994598,15885,0,1720286078,13028.677244999992,95.20054452000477,53456.419654799996 2024-07-06,17:14:40.000,188,10994621,15525,0,1720286079,13028.697453929992,95.14415148000262,53456.37773208001 2024-07-06,17:14:41.000,188,10994595,16165,0,1720286080,13028.697453929992,95.15824974000134,53456.42664192001 2024-07-06,17:14:42.000,188,10994620,16005,0,1720286081,13028.683981310001,95.13710235000326,53456.454590400004 2024-07-06,17:14:43.000,188,10994653,15485,0,1720286082,13028.683981310001,95.08775844000047,53456.41266768 2024-07-06,17:14:44.000,188,10994632,15725,0,1720286083,13028.636827139992,95.05251279000368,53456.41266768 2024-07-06,17:14:45.000,188,10994625,15925,0,1720286084,13028.623354520001,95.05251279000368,53456.39170632 2024-07-06,17:14:46.000,188,10994640,15765,0,1720286085,13028.576200349991,94.99611975000153,53456.42664192001 2024-07-06,17:14:47.000,188,10994638,15365,0,1720286086,13028.5425188,94.96087410000473,53456.39170632 2024-07-06,17:14:48.000,188,10994599,15645,0,1720286087,13028.508837249996,94.93972670999938,53456.34978360001 2024-07-06,17:14:49.000,188,10994620,15565,0,1720286088,13028.45494676999,94.91153019000194,53456.405680560005 2024-07-06,17:14:50.000,188,10994636,15325,0,1720286089,13028.42126522,94.89743193000322,53456.37074496 2024-07-06,17:14:51.000,188,10994623,15245,0,1720286090,13028.33369318999,94.86218627999915,53456.37773208001 2024-07-06,17:14:52.000,188,10994618,15605,0,1720286091,13028.306747949995,94.819891500003,53456.46856464001 2024-07-06,17:14:53.000,188,10994616,15525,0,1720286092,13028.27980271,94.75644933000149,53456.454590400004 2024-07-06,17:14:54.000,188,10994584,15645,0,1720286093,13028.246121159995,94.74940020000213,53456.419654799996 2024-07-06,17:14:55.000,188,10994589,15645,0,1720286094,13028.17875806,94.7071054199987,53456.405680560005 2024-07-06,17:14:56.000,188,10994615,15405,0,1720286095,13028.13160388999,94.66481064000254,53456.42664192001 2024-07-06,17:14:57.000,188,10994607,15565,0,1720286096,13028.057504479999,94.6718597700019,53456.39869344001 2024-07-06,17:14:58.000,188,10994567,16045,0,1720286097,13028.044031859994,94.62251585999911,53456.37074496 2024-07-06,17:14:59.000,188,10994610,15845,0,1720286098,13027.983405069994,94.54497542999889,53456.39869344001 2024-07-06,17:15:00.000,188,10994646,16005,0,1720286099,13027.956459829998,94.53087717000017,53456.34279648 2024-07-06,17:15:01.000,188,10994630,15765,0,1720286100,13027.875624109998,94.50972978000209,53456.34978360001 2024-07-06,17:15:02.000,188,10994590,16045,0,1720286101,13027.848678869988,94.48153326000465,53456.29388664 2024-07-06,17:15:03.000,188,10994603,15925,0,1720286102,13027.855415179998,94.41809109000314,53456.27991240001 2024-07-06,17:15:04.000,188,10994635,15365,0,1720286103,13027.794788389998,94.38284543999907,53456.27292528 2024-07-06,17:15:05.000,188,10994592,15805,0,1720286104,13027.814997319998,94.35464892000164,53456.32882224001 2024-07-06,17:15:06.000,188,10994543,15885,0,1720286105,13027.781315769993,94.29120675000013,53456.26593816 2024-07-06,17:15:07.000,188,10994564,15765,0,1720286106,13027.788052079988,94.31940327000484,53456.32183512 2024-07-06,17:15:08.000,188,10994584,15445,0,1720286107,13027.747634220003,94.29120675000013,53456.22401544 2024-07-06,17:15:09.000,188,10994620,15565,0,1720286108,13027.754370529998,94.24891197000397,53456.32183512 2024-07-06,17:15:10.000,188,10994630,15645,0,1720286109,13027.754370529998,94.26301023000269,53456.26593816 2024-07-06,17:15:11.000,188,10994579,15525,0,1720286110,13027.740897909993,94.2136663199999,53456.286899520004 2024-07-06,17:15:12.000,188,10994560,16005,0,1720286111,13027.788052079988,94.2136663199999,53456.27991240001 2024-07-06,17:15:13.000,188,10994582,15805,0,1720286112,13027.794788389998,94.20661719000054,53456.32183512 2024-07-06,17:15:14.000,188,10994633,15805,0,1720286113,13027.828469939988,94.19956806000118,53456.27991240001 2024-07-06,17:15:15.000,188,10994610,15765,0,1720286114,13027.889096729989,94.15727327999775,53456.21004120001 2024-07-06,17:15:16.000,188,10994596,15245,0,1720286115,13027.936250899998,94.16432241000439,53456.22401544 2024-07-06,17:15:17.000,188,10994674,15325,0,1720286116,13027.929514589989,94.13612588999968,53456.27292528 2024-07-06,17:15:18.000,188,10994598,15925,0,1720286117,13027.956459829998,94.14317501999903,53456.314848 2024-07-06,17:15:19.000,188,10994634,15725,0,1720286118,13028.064240789994,94.12907676000032,53456.39170632 2024-07-06,17:15:20.000,188,10994589,15685,0,1720286119,13028.104658649994,94.10088024000288,53456.34978360001 2024-07-06,17:15:21.000,188,10994584,15525,0,1720286120,13028.17875806,94.0797328500048,53456.34978360001 2024-07-06,17:15:22.000,188,10994609,15685,0,1720286121,13028.23264853999,94.03743807000137,53456.405680560005 2024-07-06,17:15:23.000,188,10994587,15405,0,1720286122,13028.25285746999,94.03038894000201,53456.37773208001 2024-07-06,17:15:24.000,188,10994615,15565,0,1720286123,13028.33369318999,93.98104502999922,53456.454590400004 2024-07-06,17:15:25.000,188,10994623,15485,0,1720286124,13028.39431997999,94.02333981000265,53456.44760328001 2024-07-06,17:15:26.000,188,10994563,15485,0,1720286125,13028.41452890999,93.98809415999858,53456.454590400004 2024-07-06,17:15:27.000,188,10994676,15565,0,1720286126,13028.46168308,93.97399589999986,53456.5593972 2024-07-06,17:15:28.000,188,10994611,15565,0,1720286127,13028.495364629991,93.91760285999771,53456.51048736 2024-07-06,17:15:29.000,188,10994632,15885,0,1720286128,13028.50210094,93.86120982000284,53456.489526 2024-07-06,17:15:30.000,188,10994611,15365,0,1720286129,13028.529046179996,93.87530808000156,53456.49651312001 2024-07-06,17:15:31.000,188,10994627,16005,0,1720286130,13028.515573559991,93.85416069000348,53456.524461600005 2024-07-06,17:15:32.000,188,10994608,15605,0,1720286131,13028.52230987,93.84711156000412,53456.56638432001 2024-07-06,17:15:33.000,188,10994624,15445,0,1720286132,13028.488628319996,93.87530808000156,53456.54542296001 2024-07-06,17:15:34.000,188,10994589,15285,0,1720286133,13028.43473783999,93.8682589500022,53456.56638432001 2024-07-06,17:15:35.000,188,10994578,16005,0,1720286134,13028.41452890999,93.87530808000156,53456.53843584 2024-07-06,17:15:36.000,188,10994656,15845,0,1720286135,13028.43473783999,93.88940634000028,53456.524461600005 2024-07-06,17:15:37.000,188,10994613,15485,0,1720286136,13028.367374739995,93.91055372999836,53456.51747448001 2024-07-06,17:15:38.000,188,10994616,15765,0,1720286137,13028.367374739995,93.93170112000371,53456.475551760006 2024-07-06,17:15:39.000,188,10994598,16005,0,1720286138,13028.37411104999,93.95989764000115,53456.475551760006 2024-07-06,17:15:40.000,188,10994597,15405,0,1720286139,13028.30001164,93.99514328999794,53456.46157752 2024-07-06,17:15:41.000,188,10994642,15765,0,1720286140,13028.266330089995,94.03038894000201,53456.454590400004 2024-07-06,17:15:42.000,188,10994622,15645,0,1720286141,13028.23264853999,94.08678198000416,53456.41266768 2024-07-06,17:15:43.000,188,10994634,15445,0,1720286142,13028.21917592,94.10088024000288,53456.43362904 2024-07-06,17:15:44.000,188,10994592,15365,0,1720286143,13028.21917592,94.12202763000096,53456.46157752 2024-07-06,17:15:45.000,188,10994592,15925,0,1720286144,13028.21917592,94.18546980000247,53456.43362904 2024-07-06,17:15:46.000,188,10994619,15485,0,1720286145,13028.21243960999,94.22776457999862,53456.454590400004 2024-07-06,17:15:47.000,188,10994581,15725,0,1720286146,13028.21917592,94.23481370999798,53456.44061616 2024-07-06,17:15:48.000,188,10994609,15925,0,1720286147,13028.23264853999,94.31940327000484,53456.419654799996 2024-07-06,17:15:49.000,188,10994594,16085,0,1720286148,13028.225912229995,94.3123541399982,53456.419654799996 2024-07-06,17:15:50.000,188,10994575,15485,0,1720286149,13028.246121159995,94.34759979000228,53456.42664192001 2024-07-06,17:15:51.000,188,10994552,16045,0,1720286150,13028.246121159995,94.37579630999971,53456.39869344001 2024-07-06,17:15:52.000,188,10994598,15525,0,1720286151,13028.21917592,94.38989456999843,53456.419654799996 2024-07-06,17:15:53.000,188,10994557,15925,0,1720286152,13028.23938485,94.41104196000379,53456.42664192001 2024-07-06,17:15:54.000,188,10994599,15725,0,1720286153,13028.225912229995,94.41104196000379,53456.37773208001 2024-07-06,17:15:55.000,188,10994564,15845,0,1720286154,13028.21917592,94.43923848000122,53456.39869344001 2024-07-06,17:15:56.000,188,10994591,15605,0,1720286155,13028.25285746999,94.43923848000122,53456.489526 2024-07-06,17:15:57.000,188,10994601,15845,0,1720286156,13028.27306639999,94.4603858699993,53456.454590400004 2024-07-06,17:15:58.000,188,10994577,15565,0,1720286157,13028.27980271,94.45333673999994,53456.42664192001 2024-07-06,17:15:59.000,188,10994581,15805,0,1720286158,13028.30001164,94.4603858699993,53456.44760328001 2024-07-06,17:16:00.000,188,10994556,15925,0,1720286159,13028.30001164,94.47448412999802,53456.44760328001 2024-07-06,17:16:01.000,188,10994556,15165,0,1720286160,13028.326956879995,94.48858239000401,53456.419654799996 2024-07-06,17:16:02.000,188,10994589,15645,0,1720286161,13028.306747949995,94.4603858699993,53456.42664192001 2024-07-06,17:16:03.000,188,10994559,15525,0,1720286162,13028.306747949995,94.47448412999802,53456.44061616 2024-07-06,17:16:04.000,188,10994570,16125,0,1720286163,13028.35390211999,94.43923848000122,53456.454590400004 2024-07-06,17:16:05.000,188,10994559,15765,0,1720286164,13028.27980271,94.41104196000379,53456.42664192001 2024-07-06,17:16:06.000,188,10994554,15685,0,1720286165,13028.25959378,94.38989456999843,53456.44760328001 2024-07-06,17:16:07.000,188,10994571,15525,0,1720286166,13028.25959378,94.3264524000042,53456.43362904 2024-07-06,17:16:08.000,188,10994638,16085,0,1720286167,13028.27306639999,94.29825587999949,53456.524461600005 2024-07-06,17:16:09.000,188,10994560,15645,0,1720286168,13028.23938485,94.26301023000269,53456.475551760006 2024-07-06,17:16:10.000,188,10994574,15805,0,1720286169,13028.19896699,94.20661719000054,53456.54542296001 2024-07-06,17:16:11.000,188,10994578,16085,0,1720286170,13028.19223067999,94.09383111000352,53456.53843584 2024-07-06,17:16:12.000,188,10994607,16045,0,1720286171,13028.185494369995,94.05153633000009,53456.573371440005 2024-07-06,17:16:13.000,188,10994596,15525,0,1720286172,13028.15181281999,93.98809415999858,53456.56638432001 2024-07-06,17:16:14.000,188,10994598,16165,0,1720286173,13028.05076816999,93.88940634000028,53456.53843584 2024-07-06,17:16:15.000,188,10994561,15565,0,1720286174,13028.010350309989,93.84711156000412,53456.58035856 2024-07-06,17:16:16.000,188,10994595,15645,0,1720286175,13028.003613999994,93.76252200000454,53456.60131992 2024-07-06,17:16:17.000,188,10994578,15805,0,1720286176,13027.969932449989,93.73432547999982,53456.65022976 2024-07-06,17:16:18.000,188,10994621,16045,0,1720286177,13027.949723519989,93.69907983000303,53456.63625552001 2024-07-06,17:16:19.000,188,10994593,15885,0,1720286178,13027.956459829998,93.67793243999768,53456.60830704 2024-07-06,17:16:20.000,188,10994606,16125,0,1720286179,13027.902569349993,93.62858853000216,53456.671191120004 2024-07-06,17:16:21.000,188,10994591,15765,0,1720286180,13027.909305659989,93.60744114000408,53456.622281280004 2024-07-06,17:16:22.000,188,10994593,16005,0,1720286181,13027.882360419993,93.59334287999809,53456.6292684 2024-07-06,17:16:23.000,188,10994582,15765,0,1720286182,13027.936250899998,93.58629374999873,53456.58035856 2024-07-06,17:16:24.000,188,10994573,16245,0,1720286183,13027.909305659989,93.54399897000258,53456.56638432001 2024-07-06,17:16:25.000,188,10994570,16045,0,1720286184,13027.969932449989,93.6215394000028,53456.587345679996 2024-07-06,17:16:26.000,188,10994573,15845,0,1720286185,13028.003613999994,93.57219549000001,53456.573371440005 2024-07-06,17:16:27.000,188,10994555,16125,0,1720286186,13028.07097709999,93.60744114000408,53456.50350024 2024-07-06,17:16:28.000,188,10994582,16045,0,1720286187,13028.11139495999,93.62858853000216,53456.5593972 2024-07-06,17:16:29.000,188,10994563,16005,0,1720286188,13028.185494369995,93.60744114000408,53456.5593972 2024-07-06,17:16:30.000,188,10994601,15885,0,1720286189,13028.19896699,93.62858853000216,53456.5593972 2024-07-06,17:16:31.000,188,10994556,16285,0,1720286190,13028.246121159995,93.69907983000303,53456.5593972 2024-07-06,17:16:32.000,188,10994518,15965,0,1720286191,13028.25285746999,93.67793243999768,53456.573371440005 2024-07-06,17:16:33.000,188,10994611,16005,0,1720286192,13028.306747949995,93.73432547999982,53456.51747448001 2024-07-06,17:16:34.000,188,10994621,16165,0,1720286193,13028.326956879995,93.79071852000197,53456.475551760006 2024-07-06,17:16:35.000,188,10994584,15965,0,1720286194,13028.41452890999,93.79776765000133,53456.51747448001 2024-07-06,17:16:36.000,188,10994615,15525,0,1720286195,13028.407792599995,93.84711156000412,53456.59433280001 2024-07-06,17:16:37.000,188,10994593,15405,0,1720286196,13028.428001529996,93.87530808000156,53456.53144872 2024-07-06,17:16:38.000,188,10994588,15685,0,1720286197,13028.44147415,93.93170112000371,53456.573371440005 2024-07-06,17:16:39.000,188,10994580,15565,0,1720286198,13028.428001529996,93.91055372999836,53456.53843584 2024-07-06,17:16:40.000,188,10994589,15405,0,1720286199,13028.39431997999,93.94579938000243,53456.54542296001 2024-07-06,17:16:41.000,188,10994591,15365,0,1720286200,13028.367374739995,93.98809415999858,53456.56638432001 2024-07-06,17:16:42.000,188,10994621,15925,0,1720286201,13028.347165809995,94.03743807000137,53456.58035856 2024-07-06,17:16:43.000,188,10994564,16005,0,1720286202,13028.27306639999,94.03743807000137,53456.53843584 2024-07-06,17:16:44.000,188,10994558,15685,0,1720286203,13028.19223067999,94.05153633000009,53456.573371440005 2024-07-06,17:16:45.000,188,10994580,15605,0,1720286204,13028.13160388999,94.10792937000224,53456.60131992 2024-07-06,17:16:46.000,188,10994601,15805,0,1720286205,13028.023822929994,94.07268371999817,53456.54542296001 2024-07-06,17:16:47.000,188,10994610,15365,0,1720286206,13027.956459829998,94.13612588999968,53456.524461600005 2024-07-06,17:16:48.000,188,10994592,15845,0,1720286207,13027.848678869988,94.15727327999775,53456.55241008 2024-07-06,17:16:49.000,188,10994591,16085,0,1720286208,13027.767843150003,94.16432241000439,53456.524461600005 2024-07-06,17:16:50.000,188,10994588,15565,0,1720286209,13027.680271119993,94.19956806000118,53456.5593972 2024-07-06,17:16:51.000,188,10994581,15765,0,1720286210,13027.599435399992,94.22776457999862,53456.60131992 2024-07-06,17:16:52.000,188,10994578,15925,0,1720286211,13027.532072299997,94.24891197000397,53456.58035856 2024-07-06,17:16:53.000,188,10994567,15845,0,1720286212,13027.431027649996,94.24891197000397,53456.46157752 2024-07-06,17:16:54.000,188,10994521,16045,0,1720286213,13027.356928239991,94.25596110000333,53456.42664192001 2024-07-06,17:16:55.000,188,10994559,16125,0,1720286214,13027.296301449991,94.24891197000397,53456.44061616 2024-07-06,17:16:56.000,188,10994627,16045,0,1720286215,13027.249147279996,94.27005936000205,53456.46856464001 2024-07-06,17:16:57.000,188,10994587,16165,0,1720286216,13027.249147279996,94.22776457999862,53456.46856464001 2024-07-06,17:16:58.000,188,10994577,15605,0,1720286217,13027.228938349996,94.19956806000118,53456.46157752 2024-07-06,17:16:59.000,188,10994562,15885,0,1720286218,13027.228938349996,94.20661719000054,53456.573371440005 2024-07-06,17:17:00.000,188,10994618,15965,0,1720286219,13027.24241097,94.1784206700031,53456.54542296001 2024-07-06,17:17:01.000,188,10994561,15885,0,1720286220,13027.269356209996,94.18546980000247,53456.44061616 2024-07-06,17:17:02.000,188,10994586,15925,0,1720286221,13027.289565139996,94.14317501999903,53456.44061616 2024-07-06,17:17:03.000,188,10994558,16245,0,1720286222,13027.28282883,94.06563458999881,53456.454590400004 2024-07-06,17:17:04.000,188,10994640,15645,0,1720286223,13027.296301449991,94.03743807000137,53456.49651312001 2024-07-06,17:17:05.000,188,10994547,15805,0,1720286224,13027.370400859996,93.95989764000115,53456.44061616 2024-07-06,17:17:06.000,188,10994529,15685,0,1720286225,13027.390609789996,93.91760285999771,53456.44760328001 2024-07-06,17:17:07.000,188,10994593,16005,0,1720286226,13027.491654439997,93.903504599999,53456.454590400004 2024-07-06,17:17:08.000,188,10994622,15845,0,1720286227,13027.552281229997,93.84006243000476,53456.454590400004 2024-07-06,17:17:09.000,188,10994569,15525,0,1720286228,13027.599435399992,93.79071852000197,53456.41266768 2024-07-06,17:17:10.000,188,10994581,15845,0,1720286229,13027.639853259992,93.74137460999918,53456.44061616 2024-07-06,17:17:11.000,188,10994562,15845,0,1720286230,13027.693743739997,93.68498157000431,53456.44061616 2024-07-06,17:17:12.000,188,10994626,15765,0,1720286231,13027.727425290002,93.67088330999832,53456.39869344001 2024-07-06,17:17:13.000,188,10994595,15805,0,1720286232,13027.781315769993,93.64268679000088,53456.39170632 2024-07-06,17:17:14.000,188,10994576,15565,0,1720286233,13027.828469939988,93.57219549000001,53456.419654799996 2024-07-06,17:17:15.000,188,10994596,16085,0,1720286234,13027.868887799988,93.60039201000473,53456.405680560005 2024-07-06,17:17:16.000,188,10994631,16165,0,1720286235,13027.862151489993,93.53694984000322,53456.42664192001 2024-07-06,17:17:17.000,188,10994627,15765,0,1720286236,13027.882360419993,93.55104810000194,53456.41266768 2024-07-06,17:17:18.000,188,10994610,16045,0,1720286237,13027.882360419993,93.55104810000194,53456.39869344001 2024-07-06,17:17:19.000,188,10994537,15965,0,1720286238,13027.889096729989,93.56514636000065,53456.42664192001 2024-07-06,17:17:20.000,188,10994595,15525,0,1720286239,13027.889096729989,93.58629374999873,53456.419654799996 2024-07-06,17:17:21.000,188,10994498,15645,0,1720286240,13027.841942559993,93.59334287999809,53456.37773208001 2024-07-06,17:17:22.000,188,10994581,15805,0,1720286241,13027.841942559993,93.62858853000216,53456.37773208001 2024-07-06,17:17:23.000,188,10994587,16125,0,1720286242,13027.808261009988,93.66383417999896,53456.39170632 2024-07-06,17:17:24.000,188,10994590,15885,0,1720286243,13027.814997319998,93.70612896000239,53456.39170632 2024-07-06,17:17:25.000,188,10994582,15525,0,1720286244,13027.767843150003,93.74137460999918,53456.39170632 2024-07-06,17:17:26.000,188,10994586,15365,0,1720286245,13027.781315769993,93.79776765000133,53456.42664192001 2024-07-06,17:17:27.000,188,10994571,15725,0,1720286246,13027.754370529998,93.82596416999877,53456.475551760006 2024-07-06,17:17:28.000,188,10994587,15445,0,1720286247,13027.767843150003,93.88940634000028,53456.50350024 2024-07-06,17:17:29.000,188,10994616,15685,0,1720286248,13027.754370529998,93.93875025000307,53456.51747448001 2024-07-06,17:17:30.000,188,10994608,15805,0,1720286249,13027.734161599998,93.93875025000307,53456.59433280001 2024-07-06,17:17:31.000,188,10994567,15525,0,1720286250,13027.693743739997,94.00924155000394,53456.53144872 2024-07-06,17:17:32.000,188,10994608,15285,0,1720286251,13027.713952669998,94.04448720000073,53456.55241008 2024-07-06,17:17:33.000,188,10994619,15565,0,1720286252,13027.700480049993,94.09383111000352,53456.60830704 2024-07-06,17:17:34.000,188,10994606,15645,0,1720286253,13027.680271119993,94.06563458999881,53456.587345679996 2024-07-06,17:17:35.000,188,10994609,15485,0,1720286254,13027.680271119993,94.06563458999881,53456.60830704 2024-07-06,17:17:36.000,188,10994614,15885,0,1720286255,13027.639853259992,94.08678198000416,53456.622281280004 2024-07-06,17:17:37.000,188,10994603,15525,0,1720286256,13027.660062189992,94.05858545999945,53456.60131992 2024-07-06,17:17:38.000,188,10994607,15605,0,1720286257,13027.612908019997,94.03038894000201,53456.6292684 2024-07-06,17:17:39.000,188,10994575,15525,0,1720286258,13027.559017539992,94.0162906800033,53456.5593972 2024-07-06,17:17:40.000,188,10994622,15725,0,1720286259,13027.565753850002,94.02333981000265,53456.63625552001 2024-07-06,17:17:41.000,188,10994572,15525,0,1720286260,13027.518599679992,93.9669467700005,53456.65022976 2024-07-06,17:17:42.000,188,10994593,15165,0,1720286261,13027.471445509997,93.93875025000307,53456.587345679996 2024-07-06,17:17:43.000,188,10994574,15725,0,1720286262,13027.444500270001,93.89645546999964,53456.65022976 2024-07-06,17:17:44.000,188,10994588,15445,0,1720286263,13027.377137169991,93.85416069000348,53456.68516536001 2024-07-06,17:17:45.000,188,10994620,15445,0,1720286264,13027.336719309991,93.79776765000133,53456.67817824 2024-07-06,17:17:46.000,188,10994556,15485,0,1720286265,13027.269356209996,93.71317809000175,53456.643242640006 2024-07-06,17:17:47.000,188,10994597,15685,0,1720286266,13027.22220204,93.6567850499996,53456.6991396 2024-07-06,17:17:48.000,188,10994613,15525,0,1720286267,13027.15483893999,93.58629374999873,53456.671191120004 2024-07-06,17:17:49.000,188,10994591,15445,0,1720286268,13027.10094846,93.54399897000258,53456.68516536001 2024-07-06,17:17:50.000,188,10994609,15165,0,1720286269,13027.08073953,93.48055680000107,53456.66420400001 2024-07-06,17:17:51.000,188,10994609,15965,0,1720286270,13027.026849049995,93.44531115000427,53456.622281280004 2024-07-06,17:17:52.000,188,10994590,15525,0,1720286271,13027.05379428999,93.42416375999892,53456.6292684 2024-07-06,17:17:53.000,188,10994584,15925,0,1720286272,13027.047057979995,93.40301637000084,53456.643242640006 2024-07-06,17:17:54.000,188,10994604,15525,0,1720286273,13026.986431189995,93.39596724000148,53456.622281280004 2024-07-06,17:17:55.000,188,10994635,15445,0,1720286274,13026.95948595,93.42416375999892,53456.63625552001 2024-07-06,17:17:56.000,188,10994607,15685,0,1720286275,13026.99316749999,93.44531115000427,53456.67817824 2024-07-06,17:17:57.000,188,10994596,15645,0,1720286276,13027.006640119995,93.47350767000171,53456.65022976 2024-07-06,17:17:58.000,188,10994574,15605,0,1720286277,13026.97969488,93.5228515800045,53456.692152480005 2024-07-06,17:17:59.000,188,10994556,15685,0,1720286278,13027.006640119995,93.57924461999937,53456.6292684 2024-07-06,17:18:00.000,188,10994559,15925,0,1720286279,13026.99990381,93.67088330999832,53456.622281280004 2024-07-06,17:18:01.000,188,10994564,15845,0,1720286280,13027.006640119995,93.71317809000175,53456.587345679996 2024-07-06,17:18:02.000,188,10994565,15605,0,1720286281,13027.047057979995,93.7695711300039,53456.622281280004 2024-07-06,17:18:03.000,188,10994607,15445,0,1720286282,13027.067266909995,93.85416069000348,53456.63625552001 2024-07-06,17:18:04.000,188,10994564,16045,0,1720286283,13027.107684769995,93.903504599999,53456.573371440005 2024-07-06,17:18:05.000,188,10994622,16005,0,1720286284,13027.168311559995,94.0162906800033,53456.56638432001 2024-07-06,17:18:06.000,188,10994561,15485,0,1720286285,13027.208729419996,94.07268371999817,53456.56638432001 2024-07-06,17:18:07.000,188,10994613,15805,0,1720286286,13027.168311559995,94.19956806000118,53456.53843584 2024-07-06,17:18:08.000,188,10994623,16005,0,1720286287,13027.228938349996,94.24186284000461,53456.54542296001 2024-07-06,17:18:09.000,188,10994570,15565,0,1720286288,13027.18178418,94.3123541399982,53456.50350024 2024-07-06,17:18:10.000,188,10994586,15565,0,1720286289,13027.2626199,94.3123541399982,53456.53843584 2024-07-06,17:18:11.000,188,10994589,16165,0,1720286290,13027.23567465999,94.361698050001,53456.524461600005 2024-07-06,17:18:12.000,188,10994604,15845,0,1720286291,13027.23567465999,94.38284543999907,53456.50350024 2024-07-06,17:18:13.000,188,10994602,15245,0,1720286292,13027.249147279996,94.39694369999779,53456.50350024 2024-07-06,17:18:14.000,188,10994544,15325,0,1720286293,13027.20199311,94.36874718000036,53456.49651312001 2024-07-06,17:18:15.000,188,10994586,15925,0,1720286294,13027.168311559995,94.361698050001,53456.53843584 2024-07-06,17:18:16.000,188,10994628,15365,0,1720286295,13027.148102629995,94.3123541399982,53456.51048736 2024-07-06,17:18:17.000,188,10994647,15605,0,1720286296,13027.09421214999,94.31940327000484,53456.524461600005 2024-07-06,17:18:18.000,188,10994595,15925,0,1720286297,13027.02011274,94.26301023000269,53456.53843584 2024-07-06,17:18:19.000,188,10994577,15725,0,1720286298,13026.966222259995,94.15727327999775,53456.54542296001 2024-07-06,17:18:20.000,188,10994555,15685,0,1720286299,13026.95274963999,94.10792937000224,53456.59433280001 2024-07-06,17:18:21.000,188,10994557,15525,0,1720286300,13026.925804399994,94.0162906800033,53456.6292684 2024-07-06,17:18:22.000,188,10994589,15925,0,1720286301,13026.885386539994,93.94579938000243,53456.5593972 2024-07-06,17:18:23.000,188,10994570,15685,0,1720286302,13026.811287129989,93.84006243000476,53456.56638432001 2024-07-06,17:18:24.000,188,10994598,15485,0,1720286303,13026.784341889994,93.78366939000261,53456.51747448001 2024-07-06,17:18:25.000,188,10994558,16005,0,1720286304,13026.784341889994,93.71317809000175,53456.573371440005 2024-07-06,17:18:26.000,188,10994551,15285,0,1720286305,13026.764132959994,93.67088330999832,53456.54542296001 2024-07-06,17:18:27.000,188,10994586,15205,0,1720286306,13026.750660339989,93.6215394000028,53456.58035856 2024-07-06,17:18:28.000,188,10994625,15645,0,1720286307,13026.804550819994,93.59334287999809,53456.53144872 2024-07-06,17:18:29.000,188,10994600,15685,0,1720286308,13026.791078199989,93.60744114000408,53456.56638432001 2024-07-06,17:18:30.000,188,10994576,15485,0,1720286309,13026.824759749994,93.51580244999786,53456.58035856 2024-07-06,17:18:31.000,188,10994538,15805,0,1720286310,13026.858441299999,93.55104810000194,53456.61529416001 2024-07-06,17:18:32.000,188,10994586,15525,0,1720286311,13026.865177609994,93.5087533199985,53456.573371440005 2024-07-06,17:18:33.000,188,10994605,15685,0,1720286312,13026.885386539994,93.46645854000235,53456.63625552001 2024-07-06,17:18:34.000,188,10994611,15405,0,1720286313,13026.885386539994,93.47350767000171,53456.59433280001 2024-07-06,17:18:35.000,188,10994589,15725,0,1720286314,13026.986431189995,93.46645854000235,53456.6292684 2024-07-06,17:18:36.000,188,10994587,15325,0,1720286315,13027.026849049995,93.52990071000386,53456.72010096 2024-07-06,17:18:37.000,188,10994587,15605,0,1720286316,13027.05379428999,93.55104810000194,53456.671191120004 2024-07-06,17:18:38.000,188,10994615,15725,0,1720286317,13027.107684769995,93.55104810000194,53456.692152480005 2024-07-06,17:18:39.000,188,10994605,15965,0,1720286318,13027.13463000999,93.6215394000028,53456.6991396 2024-07-06,17:18:40.000,188,10994599,15845,0,1720286319,13027.168311559995,93.63563766000152,53456.6991396 2024-07-06,17:18:41.000,188,10994618,15125,0,1720286320,13027.17504786999,93.69203070000367,53456.67817824 2024-07-06,17:18:42.000,188,10994586,15285,0,1720286321,13027.228938349996,93.72727635000047,53456.643242640006 2024-07-06,17:18:43.000,188,10994620,15805,0,1720286322,13027.20199311,93.76252200000454,53456.67817824 2024-07-06,17:18:44.000,188,10994614,15525,0,1720286323,13027.249147279996,93.82596416999877,53456.67817824 2024-07-06,17:18:45.000,188,10994595,15965,0,1720286324,13027.22220204,93.84711156000412,53456.643242640006 2024-07-06,17:18:46.000,188,10994540,15285,0,1720286325,13027.23567465999,93.86120982000284,53456.65022976 2024-07-06,17:18:47.000,188,10994608,15405,0,1720286326,13027.208729419996,93.89645546999964,53456.66420400001 2024-07-06,17:18:48.000,188,10994614,15845,0,1720286327,13027.23567465999,93.88940634000028,53456.65721688 2024-07-06,17:18:49.000,188,10994588,15885,0,1720286328,13027.188520489995,93.84006243000476,53456.65022976 2024-07-06,17:18:50.000,188,10994611,15845,0,1720286329,13027.18178418,93.84711156000412,53456.622281280004 2024-07-06,17:18:51.000,188,10994565,16005,0,1720286330,13027.10094846,93.81186591000005,53456.65022976 2024-07-06,17:18:52.000,188,10994605,15685,0,1720286331,13027.08073953,93.77662026000326,53456.65022976 2024-07-06,17:18:53.000,188,10994591,15845,0,1720286332,13026.986431189995,93.7202272200011,53456.68516536001 2024-07-06,17:18:54.000,188,10994595,15445,0,1720286333,13026.89212284999,93.71317809000175,53456.63625552001 2024-07-06,17:18:55.000,188,10994541,15485,0,1720286334,13026.844968679994,93.66383417999896,53456.587345679996 2024-07-06,17:18:56.000,188,10994563,15765,0,1720286335,13026.824759749994,93.64973592000024,53456.65022976 2024-07-06,17:18:57.000,188,10994581,15485,0,1720286336,13026.764132959994,93.60744114000408,53456.671191120004 2024-07-06,17:18:58.000,188,10994541,15805,0,1720286337,13026.696769859998,93.59334287999809,53456.66420400001 2024-07-06,17:18:59.000,188,10994575,15685,0,1720286338,13026.642879379993,93.50170418999915,53456.671191120004 2024-07-06,17:19:00.000,188,10994553,15725,0,1720286339,13026.615934139998,93.45940941000299,53456.6991396 2024-07-06,17:19:01.000,188,10994588,15805,0,1720286340,13026.487944250002,93.4100655000002,53456.66420400001 2024-07-06,17:19:02.000,188,10994611,15645,0,1720286341,13026.454262699997,93.3748198500034,53456.63625552001 2024-07-06,17:19:03.000,188,10994600,16045,0,1720286342,13026.400372219992,93.40301637000084,53456.643242640006 2024-07-06,17:19:04.000,188,10994547,15245,0,1720286343,13026.366690670002,93.36777072000405,53456.573371440005 2024-07-06,17:19:05.000,188,10994630,15765,0,1720286344,13026.393635909997,93.4100655000002,53456.573371440005 2024-07-06,17:19:06.000,188,10994562,15365,0,1720286345,13026.366690670002,93.4100655000002,53456.587345679996 2024-07-06,17:19:07.000,188,10994587,16085,0,1720286346,13026.373426979997,93.44531115000427,53456.59433280001 2024-07-06,17:19:08.000,188,10994617,16485,0,1720286347,13026.413844839997,93.44531115000427,53456.643242640006 2024-07-06,17:19:09.000,188,10994622,15885,0,1720286348,13026.481207939993,93.48760593000043,53456.61529416001 2024-07-06,17:19:10.000,188,10994550,16045,0,1720286349,13026.508153180002,93.5087533199985,53456.60131992 2024-07-06,17:19:11.000,188,10994543,15885,0,1720286350,13026.528362110002,93.49465505999979,53456.60830704 2024-07-06,17:19:12.000,188,10994572,15805,0,1720286351,13026.588988899988,93.52990071000386,53456.58035856 2024-07-06,17:19:13.000,188,10994553,15605,0,1720286352,13026.622670449993,93.52990071000386,53456.55241008 2024-07-06,17:19:14.000,188,10994577,15445,0,1720286353,13026.615934139998,93.48760593000043,53456.51747448001 2024-07-06,17:19:15.000,188,10994630,15725,0,1720286354,13026.690033549989,93.47350767000171,53456.58035856 2024-07-06,17:19:16.000,188,10994609,15605,0,1720286355,13026.737187719998,93.50170418999915,53456.59433280001 2024-07-06,17:19:17.000,188,10994581,16005,0,1720286356,13026.757396649999,93.48055680000107,53456.60131992 2024-07-06,17:19:18.000,188,10994616,15565,0,1720286357,13026.784341889994,93.43826202000491,53456.58035856 2024-07-06,17:19:19.000,188,10994609,15645,0,1720286358,13026.818023439999,93.41711462999956,53456.60131992 2024-07-06,17:19:20.000,188,10994619,15845,0,1720286359,13026.885386539994,93.40301637000084,53456.56638432001 2024-07-06,17:19:21.000,188,10994588,15485,0,1720286360,13026.91233177999,93.38891811000212,53456.63625552001 2024-07-06,17:19:22.000,188,10994579,15605,0,1720286361,13026.89212284999,93.31842681000126,53456.60830704 2024-07-06,17:19:23.000,188,10994608,15405,0,1720286362,13026.865177609994,93.2620337699991,53456.6292684 2024-07-06,17:19:24.000,188,10994577,15525,0,1720286363,13026.824759749994,93.25498463999975,53456.53144872 2024-07-06,17:19:25.000,188,10994585,15605,0,1720286364,13026.818023439999,93.20564073000423,53456.573371440005 2024-07-06,17:19:26.000,188,10994547,15285,0,1720286365,13026.797814509999,93.14219856000273,53456.587345679996 2024-07-06,17:19:27.000,188,10994594,15685,0,1720286366,13026.750660339989,93.14219856000273,53456.60131992 2024-07-06,17:19:28.000,188,10994566,15365,0,1720286367,13026.723715099994,93.12810030000401,53456.55241008 2024-07-06,17:19:29.000,188,10994568,15485,0,1720286368,13026.690033549989,93.13514943000337,53456.59433280001 2024-07-06,17:19:30.000,188,10994548,15325,0,1720286369,13026.663088309993,93.11400203999801,53456.573371440005 2024-07-06,17:19:31.000,188,10994597,15805,0,1720286370,13026.629406759988,93.09285464999994,53456.587345679996 2024-07-06,17:19:32.000,188,10994616,15845,0,1720286371,13026.609197829988,93.05760900000314,53456.6292684 2024-07-06,17:19:33.000,188,10994619,16045,0,1720286372,13026.568779970003,93.0646581300025,53456.6292684 2024-07-06,17:19:34.000,188,10994576,15805,0,1720286373,13026.548571040003,93.04351074000442,53456.56638432001 2024-07-06,17:19:35.000,188,10994567,15325,0,1720286374,13026.541834729993,93.08580552000058,53456.587345679996 2024-07-06,17:19:36.000,188,10994541,15485,0,1720286375,13026.555307349998,93.0999037799993,53456.60131992 2024-07-06,17:19:37.000,188,10994604,15245,0,1720286376,13026.521625799993,93.07875639000122,53456.60830704 2024-07-06,17:19:38.000,188,10994596,15525,0,1720286377,13026.487944250002,93.10695290999865,53456.6292684 2024-07-06,17:19:39.000,188,10994556,15685,0,1720286378,13026.514889489998,93.12810030000401,53456.56638432001 2024-07-06,17:19:40.000,188,10994590,15485,0,1720286379,13026.514889489998,93.11400203999801,53456.643242640006 2024-07-06,17:19:41.000,188,10994579,15365,0,1720286380,13026.481207939993,93.12810030000401,53456.60131992 2024-07-06,17:19:42.000,188,10994582,15285,0,1720286381,13026.508153180002,93.15629682000144,53456.5593972 2024-07-06,17:19:43.000,188,10994601,15845,0,1720286382,13026.494680559998,93.14924769000208,53456.573371440005 2024-07-06,17:19:44.000,188,10994590,15565,0,1720286383,13026.494680559998,93.15629682000144,53456.5593972 2024-07-06,17:19:45.000,188,10994585,15685,0,1720286384,13026.508153180002,93.19859160000487,53456.58035856 2024-07-06,17:19:46.000,188,10994544,15565,0,1720286385,13026.501416869993,93.1633459500008,53456.60131992 2024-07-06,17:19:47.000,188,10994635,15485,0,1720286386,13026.447526390002,93.20564073000423,53456.622281280004 2024-07-06,17:19:48.000,188,10994590,15765,0,1720286387,13026.467735320002,93.19859160000487,53456.58035856 2024-07-06,17:19:49.000,188,10994583,15725,0,1720286388,13026.467735320002,93.20564073000423,53456.55241008 2024-07-06,17:19:50.000,188,10994591,15845,0,1720286389,13026.467735320002,93.14924769000208,53456.60131992 2024-07-06,17:19:51.000,188,10994589,15205,0,1720286390,13026.420581149992,93.17744420999952,53456.55241008 2024-07-06,17:19:52.000,188,10994577,15245,0,1720286391,13026.427317460002,93.11400203999801,53456.587345679996 2024-07-06,17:19:53.000,188,10994618,15525,0,1720286392,13026.413844839997,93.08580552000058,53456.60131992 2024-07-06,17:19:54.000,188,10994562,15725,0,1720286393,13026.386899600002,93.0646581300025,53456.60131992 2024-07-06,17:19:55.000,188,10994614,15285,0,1720286394,13026.333009119997,93.0646581300025,53456.622281280004 2024-07-06,17:19:56.000,188,10994563,15645,0,1720286395,13026.326272810002,93.01531421999971,53456.65022976 2024-07-06,17:19:57.000,188,10994638,15885,0,1720286396,13026.339745429992,92.97301944000355,53456.692152480005 2024-07-06,17:19:58.000,188,10994597,15685,0,1720286397,13026.299327569992,92.98006857000291,53456.65721688 2024-07-06,17:19:59.000,188,10994622,15445,0,1720286398,13026.272382329997,92.9659703100042,53456.68516536001 2024-07-06,17:20:00.000,188,10994641,16005,0,1720286399,13026.299327569992,92.92367553000076,53456.671191120004 2024-07-06,17:20:01.000,188,10994558,15805,0,1720286400,13026.306063880002,92.89547901000333,53456.671191120004 2024-07-06,17:20:02.000,188,10994587,15565,0,1720286401,13026.252173399997,92.92367553000076,53456.643242640006 2024-07-06,17:20:03.000,188,10994605,15685,0,1720286402,13026.265646020001,92.8531842299999,53456.60830704 2024-07-06,17:20:04.000,188,10994573,15885,0,1720286403,13026.285854950002,92.86728248999862,53456.60830704 2024-07-06,17:20:05.000,188,10994607,15725,0,1720286404,13026.292591259997,92.8531842299999,53456.68516536001 2024-07-06,17:20:06.000,188,10994600,15765,0,1720286405,13026.292591259997,92.83203684000182,53456.63625552001 2024-07-06,17:20:07.000,188,10994595,15725,0,1720286406,13026.265646020001,92.84613510000054,53456.66420400001 2024-07-06,17:20:08.000,188,10994567,15765,0,1720286407,13026.292591259997,92.80384032000438,53456.671191120004 2024-07-06,17:20:09.000,188,10994597,15565,0,1720286408,13026.272382329997,92.81088945000374,53456.65022976 2024-07-06,17:20:10.000,188,10994557,15725,0,1720286409,13026.285854950002,92.79679118999775,53456.65022976 2024-07-06,17:20:11.000,188,10994575,15965,0,1720286410,13026.333009119997,92.76154554000095,53456.643242640006 2024-07-06,17:20:12.000,188,10994614,15445,0,1720286411,13026.346481740002,92.76154554000095,53456.643242640006 2024-07-06,17:20:13.000,188,10994612,15445,0,1720286412,13026.346481740002,92.76154554000095,53456.66420400001 2024-07-06,17:20:14.000,188,10994623,15725,0,1720286413,13026.339745429992,92.7051524999988,53456.60131992 2024-07-06,17:20:15.000,188,10994582,15805,0,1720286414,13026.359954359992,92.7051524999988,53456.60830704 2024-07-06,17:20:16.000,188,10994550,15685,0,1720286415,13026.393635909997,92.65580859000329,53456.622281280004 2024-07-06,17:20:17.000,188,10994601,15845,0,1720286416,13026.420581149992,92.64171033000457,53456.6292684 2024-07-06,17:20:18.000,188,10994578,15485,0,1720286417,13026.460999009993,92.6064646800005,53456.65721688 2024-07-06,17:20:19.000,188,10994617,15325,0,1720286418,13026.501416869993,92.58531729000242,53456.622281280004 2024-07-06,17:20:20.000,188,10994581,15725,0,1720286419,13026.521625799993,92.54302250999899,53456.622281280004 2024-07-06,17:20:21.000,188,10994586,15405,0,1720286420,13026.535098419998,92.48662947000412,53456.6292684 2024-07-06,17:20:22.000,188,10994583,15645,0,1720286421,13026.595725209998,92.45138382000005,53456.60131992 2024-07-06,17:20:23.000,188,10994583,15445,0,1720286422,13026.602461519993,92.38794164999854,53456.61529416001 2024-07-06,17:20:24.000,188,10994588,15485,0,1720286423,13026.575516279998,92.33154861000367,53456.54542296001 2024-07-06,17:20:25.000,188,10994578,15685,0,1720286424,13026.629406759988,92.25400818000344,53456.59433280001 2024-07-06,17:20:26.000,188,10994597,15565,0,1720286425,13026.602461519993,92.21876252999937,53456.61529416001 2024-07-06,17:20:27.000,188,10994546,15725,0,1720286426,13026.609197829988,92.19761514000129,53456.61529416001 2024-07-06,17:20:28.000,188,10994589,15685,0,1720286427,13026.602461519993,92.1623694900045,53456.65022976 2024-07-06,17:20:29.000,188,10994573,15605,0,1720286428,13026.514889489998,92.12712384000042,53456.66420400001 2024-07-06,17:20:30.000,188,10994606,15765,0,1720286429,13026.474471629997,92.1130255800017,53456.63625552001 2024-07-06,17:20:31.000,188,10994552,15485,0,1720286430,13026.420581149992,92.07777993000491,53456.65022976 2024-07-06,17:20:32.000,188,10994605,15405,0,1720286431,13026.393635909997,92.12007471000106,53456.59433280001 2024-07-06,17:20:33.000,188,10994606,15485,0,1720286432,13026.393635909997,92.1130255800017,53456.59433280001 2024-07-06,17:20:34.000,188,10994593,15845,0,1720286433,13026.299327569992,92.09187819000363,53456.65022976 2024-07-06,17:20:35.000,188,10994620,15765,0,1720286434,13026.299327569992,92.05663253999955,53456.63625552001 2024-07-06,17:20:36.000,188,10994567,15805,0,1720286435,13026.265646020001,92.0495834100002,53456.72010096 2024-07-06,17:20:37.000,188,10994588,16005,0,1720286436,13026.238700779992,92.06368166999891,53456.741062320005 2024-07-06,17:20:38.000,188,10994648,15485,0,1720286437,13026.218491849992,92.02138689000276,53456.73407520001 2024-07-06,17:20:39.000,188,10994598,15885,0,1720286438,13026.191546609996,92.02843602000212,53456.74804944 2024-07-06,17:20:40.000,188,10994622,15725,0,1720286439,13026.164601370001,92.07073079999827,53456.72010096 2024-07-06,17:20:41.000,188,10994592,15685,0,1720286440,13026.178073989991,92.08482906000427,53456.6991396 2024-07-06,17:20:42.000,188,10994593,15685,0,1720286441,13026.144392440001,92.09187819000363,53456.76202368001 2024-07-06,17:20:43.000,188,10994595,15445,0,1720286442,13026.171337679996,92.13417296999978,53456.74804944 2024-07-06,17:20:44.000,188,10994573,15645,0,1720286443,13026.130919819996,92.09187819000363,53456.70612672 2024-07-06,17:20:45.000,188,10994628,15445,0,1720286444,13026.191546609996,92.14122209999914,53456.70612672 2024-07-06,17:20:46.000,188,10994559,15805,0,1720286445,13026.211755539996,92.1482712299985,53456.74804944 2024-07-06,17:20:47.000,188,10994614,16005,0,1720286446,13026.218491849992,92.20466427000065,53456.73407520001 2024-07-06,17:20:48.000,188,10994568,15805,0,1720286447,13026.231964469996,92.27515557000152,53456.72708808 2024-07-06,17:20:49.000,188,10994597,15645,0,1720286448,13026.279118639992,92.2610573100028,53456.741062320005 2024-07-06,17:20:50.000,188,10994566,15845,0,1720286449,13026.245437090001,92.30335208999895,53456.67817824 2024-07-06,17:20:51.000,188,10994625,15365,0,1720286450,13026.245437090001,92.3244994800043,53456.67817824 2024-07-06,17:20:52.000,188,10994588,15485,0,1720286451,13026.252173399997,92.3597451300011,53456.59433280001 2024-07-06,17:20:53.000,188,10994593,15285,0,1720286452,13026.238700779992,92.36679426000046,53456.72708808 2024-07-06,17:20:54.000,188,10994591,15605,0,1720286453,13026.245437090001,92.34564687000238,53456.65022976 2024-07-06,17:20:55.000,188,10994623,15525,0,1720286454,13026.231964469996,92.3949907799979,53456.70612672 2024-07-06,17:20:56.000,188,10994566,15645,0,1720286455,13026.279118639992,92.3597451300011,53456.73407520001 2024-07-06,17:20:57.000,188,10994601,15445,0,1720286456,13026.245437090001,92.3597451300011,53456.73407520001 2024-07-06,17:20:58.000,188,10994629,15765,0,1720286457,13026.198282919991,92.35269600000174,53456.68516536001 2024-07-06,17:20:59.000,188,10994623,15925,0,1720286458,13026.110710889996,92.33154861000367,53456.6991396 2024-07-06,17:21:00.000,188,10994617,15525,0,1720286459,13026.077029339991,92.27515557000152,53456.6991396 2024-07-06,17:21:01.000,188,10994541,15085,0,1720286460,13026.03661147999,92.2963029599996,53456.65721688 2024-07-06,17:21:02.000,188,10994600,15965,0,1720286461,13026.029875169996,92.27515557000152,53456.63625552001 2024-07-06,17:21:03.000,188,10994639,15685,0,1720286462,13025.982721,92.27515557000152,53456.671191120004 2024-07-06,17:21:04.000,188,10994581,15845,0,1720286463,13025.89514896999,92.23990992000472,53456.643242640006 2024-07-06,17:21:05.000,188,10994589,15725,0,1720286464,13025.888412659995,92.22581165999873,53456.65721688 2024-07-06,17:21:06.000,188,10994600,15445,0,1720286465,13025.84125849,92.1482712299985,53456.60830704 2024-07-06,17:21:07.000,188,10994578,15525,0,1720286466,13025.807576939995,92.19056601000193,53456.60131992 2024-07-06,17:21:08.000,188,10994580,15325,0,1720286467,13025.80084063,92.17646775000321,53456.60830704 2024-07-06,17:21:09.000,188,10994586,15805,0,1720286468,13025.7806317,92.14122209999914,53456.59433280001 2024-07-06,17:21:10.000,188,10994584,15325,0,1720286469,13025.75368645999,92.15532035999786,53456.59433280001 2024-07-06,17:21:11.000,188,10994624,15445,0,1720286470,13025.77389538999,92.12007471000106,53456.587345679996 2024-07-06,17:21:12.000,188,10994594,15885,0,1720286471,13025.767159079995,92.13417296999978,53456.60830704 2024-07-06,17:21:13.000,188,10994571,15325,0,1720286472,13025.74021384,92.12007471000106,53456.489526 2024-07-06,17:21:14.000,188,10994618,16005,0,1720286473,13025.69979598,92.12712384000042,53456.489526 2024-07-06,17:21:15.000,188,10994595,15805,0,1720286474,13025.75368645999,92.09892732000299,53456.53144872 2024-07-06,17:21:16.000,188,10994579,15325,0,1720286475,13025.76042277,92.07777993000491,53456.489526 2024-07-06,17:21:17.000,188,10994594,15645,0,1720286476,13025.75368645999,92.12007471000106,53456.46856464001 2024-07-06,17:21:18.000,188,10994609,15645,0,1720286477,13025.767159079995,92.09892732000299,53456.44760328001 2024-07-06,17:21:19.000,188,10994560,15565,0,1720286478,13025.80084063,92.06368166999891,53456.454590400004 2024-07-06,17:21:20.000,188,10994545,15445,0,1720286479,13025.84125849,92.07777993000491,53456.46856464001 2024-07-06,17:21:21.000,188,10994623,15885,0,1720286480,13025.88167635,92.07073079999827,53456.37773208001 2024-07-06,17:21:22.000,188,10994591,15725,0,1720286481,13025.88167635,92.07777993000491,53456.307860880006 2024-07-06,17:21:23.000,188,10994593,15765,0,1720286482,13025.90188528,92.07073079999827,53456.307860880006 2024-07-06,17:21:24.000,188,10994597,16005,0,1720286483,13025.94230314,92.07777993000491,53456.307860880006 2024-07-06,17:21:25.000,188,10994603,15685,0,1720286484,13025.982721,92.06368166999891,53456.36375784 2024-07-06,17:21:26.000,188,10994571,15605,0,1720286485,13026.01640254999,92.07777993000491,53456.405680560005 2024-07-06,17:21:27.000,188,10994552,15485,0,1720286486,13026.009666239996,92.07777993000491,53456.37773208001 2024-07-06,17:21:28.000,188,10994574,15845,0,1720286487,13026.08376565,92.07073079999827,53456.37773208001 2024-07-06,17:21:29.000,188,10994617,15685,0,1720286488,13026.08376565,92.04253428000084,53456.3847192 2024-07-06,17:21:30.000,188,10994596,15445,0,1720286489,13026.110710889996,92.04253428000084,53456.405680560005 2024-07-06,17:21:31.000,188,10994587,15525,0,1720286490,13026.164601370001,92.0495834100002,53456.37074496 2024-07-06,17:21:32.000,188,10994623,15725,0,1720286491,13026.198282919991,92.02138689000276,53456.3847192 2024-07-06,17:21:33.000,188,10994558,15445,0,1720286492,13026.164601370001,92.00728863000404,53456.419654799996 2024-07-06,17:21:34.000,188,10994632,15805,0,1720286493,13026.198282919991,92.02843602000212,53456.34978360001 2024-07-06,17:21:35.000,188,10994569,15925,0,1720286494,13026.231964469996,92.00728863000404,53456.41266768 2024-07-06,17:21:36.000,188,10994573,15325,0,1720286495,13026.218491849992,91.98614123999869,53456.43362904 2024-07-06,17:21:37.000,188,10994586,15485,0,1720286496,13026.184810300001,91.95794472000125,53456.44061616 2024-07-06,17:21:38.000,188,10994569,15925,0,1720286497,13026.157865059991,91.94384646000253,53456.454590400004 2024-07-06,17:21:39.000,188,10994592,15725,0,1720286498,13026.117447199991,91.91564993999782,53456.44760328001 2024-07-06,17:21:40.000,188,10994572,15485,0,1720286499,13026.05682040999,91.87335516000167,53456.46157752 2024-07-06,17:21:41.000,188,10994567,16165,0,1720286500,13026.009666239996,91.85925690000295,53456.46856464001 2024-07-06,17:21:42.000,188,10994596,15685,0,1720286501,13025.94230314,91.82401124999888,53456.475551760006 2024-07-06,17:21:43.000,188,10994625,16085,0,1720286502,13025.888412659995,91.82401124999888,53456.48253888 2024-07-06,17:21:44.000,188,10994573,15285,0,1720286503,13025.77389538999,91.78171647000272,53456.41266768 2024-07-06,17:21:45.000,188,10994603,15485,0,1720286504,13025.72000491,91.77466734000336,53456.43362904 2024-07-06,17:21:46.000,188,10994599,15605,0,1720286505,13025.69305966999,91.74647081999865,53456.46856464001 2024-07-06,17:21:47.000,188,10994624,15485,0,1720286506,13025.625696569994,91.72532343000057,53456.42664192001 2024-07-06,17:21:48.000,188,10994590,15485,0,1720286507,13025.544860849994,91.71122517000185,53456.44061616 2024-07-06,17:21:49.000,188,10994625,16165,0,1720286508,13025.450552509988,91.69007778000378,53456.42664192001 2024-07-06,17:21:50.000,188,10994599,15565,0,1720286509,13025.362980479993,91.69007778000378,53456.39170632 2024-07-06,17:21:51.000,188,10994605,15605,0,1720286510,13025.295617379998,91.7041760400025,53456.43362904 2024-07-06,17:21:52.000,188,10994579,15485,0,1720286511,13025.221517969992,91.73237255999993,53456.39170632 2024-07-06,17:21:53.000,188,10994636,15885,0,1720286512,13025.160891179992,91.71122517000185,53456.41266768 2024-07-06,17:21:54.000,188,10994601,15245,0,1720286513,13025.073319149997,91.72532343000057,53456.33580936 2024-07-06,17:21:55.000,188,10994587,15485,0,1720286514,13025.086791770002,91.73942168999929,53456.37074496 2024-07-06,17:21:56.000,188,10994588,15685,0,1720286515,13025.059846529992,91.767618210004,53456.29388664 2024-07-06,17:21:57.000,188,10994559,15685,0,1720286516,13025.005956050001,91.73942168999929,53456.33580936 2024-07-06,17:21:58.000,188,10994629,15605,0,1720286517,13024.979010809991,91.73237255999993,53456.29388664 2024-07-06,17:21:59.000,188,10994535,15645,0,1720286518,13024.972274499996,91.73942168999929,53456.307860880006 2024-07-06,17:22:00.000,188,10994585,15765,0,1720286519,13024.958801879991,91.66188125999906,53456.26593816 2024-07-06,17:22:01.000,188,10994608,15645,0,1720286520,13024.979010809991,91.71122517000185,53456.22401544 2024-07-06,17:22:02.000,188,10994608,15845,0,1720286521,13024.972274499996,91.68302865000442,53456.26593816 2024-07-06,17:22:03.000,188,10994648,15845,0,1720286522,13024.979010809991,91.69007778000378,53456.314848 2024-07-06,17:22:04.000,188,10994585,15405,0,1720286523,13025.039637599992,91.66893038999842,53456.27991240001 2024-07-06,17:22:05.000,188,10994579,15445,0,1720286524,13024.999219739992,91.6548321299997,53456.19606696 2024-07-06,17:22:06.000,188,10994606,15445,0,1720286525,13025.026164980001,91.66188125999906,53456.19606696 2024-07-06,17:22:07.000,188,10994575,15845,0,1720286526,13025.093528079997,91.67597951999778,53456.27991240001 2024-07-06,17:22:08.000,188,10994560,15685,0,1720286527,13025.113737009997,91.64073387000099,53456.22401544 2024-07-06,17:22:09.000,188,10994637,15925,0,1720286528,13025.133945939997,91.67597951999778,53456.22401544 2024-07-06,17:22:10.000,188,10994574,15445,0,1720286529,13025.214781659997,91.62663561000227,53456.189079840005 2024-07-06,17:22:11.000,188,10994623,15405,0,1720286530,13025.248463210002,91.61958648000291,53456.16811848 2024-07-06,17:22:12.000,188,10994567,15685,0,1720286531,13025.268672140002,91.64073387000099,53456.16113136001 2024-07-06,17:22:13.000,188,10994593,15805,0,1720286532,13025.309090000002,91.64778300000035,53456.14715712 2024-07-06,17:22:14.000,188,10994597,15605,0,1720286533,13025.315826309998,91.61253735000355,53456.09824728 2024-07-06,17:22:15.000,188,10994584,15365,0,1720286534,13025.356244169998,91.63368474000163,53456.140170000006 2024-07-06,17:22:16.000,188,10994628,15885,0,1720286535,13025.416870959998,91.61958648000291,53456.16113136001 2024-07-06,17:22:17.000,188,10994598,15525,0,1720286536,13025.423607269993,91.63368474000163,53456.16113136001 2024-07-06,17:22:18.000,188,10994609,15685,0,1720286537,13025.416870959998,91.64073387000099,53456.189079840005 2024-07-06,17:22:19.000,188,10994625,15485,0,1720286538,13025.450552509988,91.58434082999884,53456.11222152001 2024-07-06,17:22:20.000,188,10994546,15805,0,1720286539,13025.430343579988,91.61253735000355,53456.09126016001 2024-07-06,17:22:21.000,188,10994613,15605,0,1720286540,13025.450552509988,91.62663561000227,53456.09824728 2024-07-06,17:22:22.000,188,10994559,15485,0,1720286541,13025.410134649988,91.63368474000163,53456.09824728 2024-07-06,17:22:23.000,188,10994559,15925,0,1720286542,13025.396662029998,91.60548822000419,53456.05632456 2024-07-06,17:22:24.000,188,10994560,15685,0,1720286543,13025.356244169998,91.62663561000227,53456.04235032001 2024-07-06,17:22:25.000,188,10994572,15605,0,1720286544,13025.322562619993,91.61253735000355,53456.07728592 2024-07-06,17:22:26.000,188,10994555,15805,0,1720286545,13025.336035239998,91.61253735000355,53456.04933744 2024-07-06,17:22:27.000,188,10994569,15765,0,1720286546,13025.268672140002,91.5913899599982,53456.021388960005 2024-07-06,17:22:28.000,188,10994571,15845,0,1720286547,13025.248463210002,91.54909518000204,53455.98645336 2024-07-06,17:22:29.000,188,10994562,15725,0,1720286548,13025.167627490002,91.54909518000204,53455.972479120006 2024-07-06,17:22:30.000,188,10994566,16165,0,1720286549,13025.174363799997,91.54204605000268,53455.98645336 2024-07-06,17:22:31.000,188,10994583,15805,0,1720286550,13025.133945939997,91.52794779000396,53455.99344048001 2024-07-06,17:22:32.000,188,10994540,15605,0,1720286551,13025.127209630002,91.52794779000396,53456.01440184001 2024-07-06,17:22:33.000,188,10994586,15885,0,1720286552,13025.080055459992,91.48565301000053,53456.021388960005 2024-07-06,17:22:34.000,188,10994586,15805,0,1720286553,13025.053110219997,91.4574564900031,53456.01440184001 2024-07-06,17:22:35.000,188,10994550,16165,0,1720286554,13024.999219739992,91.45040736000374,53455.94453064001 2024-07-06,17:22:36.000,188,10994592,15805,0,1720286555,13024.992483429996,91.4081125800003,53456.0353632 2024-07-06,17:22:37.000,188,10994571,16125,0,1720286556,13024.958801879991,91.39401432000159,53456.021388960005 2024-07-06,17:22:38.000,188,10994583,15685,0,1720286557,13024.938592949991,91.37991606000287,53455.972479120006 2024-07-06,17:22:39.000,188,10994556,16125,0,1720286558,13024.9049114,91.32352302000072,53456.04235032001 2024-07-06,17:22:40.000,188,10994597,15725,0,1720286559,13024.931856639996,91.309424760002,53456.070298800005 2024-07-06,17:22:41.000,188,10994585,15805,0,1720286560,13024.938592949991,91.27417910999793,53456.04235032001 2024-07-06,17:22:42.000,188,10994546,16405,0,1720286561,13024.918384019991,91.21778607000306,53456.084273039996 2024-07-06,17:22:43.000,188,10994537,15925,0,1720286562,13024.918384019991,91.1966386799977,53456.09126016001 2024-07-06,17:22:44.000,188,10994509,15485,0,1720286563,13024.88470247,91.16139303000091,53455.97946624 2024-07-06,17:22:45.000,188,10994556,15885,0,1720286564,13024.945329260001,91.14729477000219,53456.084273039996 2024-07-06,17:22:46.000,188,10994608,16165,0,1720286565,13024.958801879991,91.16139303000091,53456.07728592 2024-07-06,17:22:47.000,188,10994556,15725,0,1720286566,13025.039637599992,91.0979508599994,53456.1052344 2024-07-06,17:22:48.000,188,10994611,15845,0,1720286567,13025.053110219997,91.08385260000068,53456.09824728 2024-07-06,17:22:49.000,188,10994547,16045,0,1720286568,13025.073319149997,91.0627052100026,53456.070298800005 2024-07-06,17:22:50.000,188,10994575,15805,0,1720286569,13025.107000700002,91.0627052100026,53456.05632456 2024-07-06,17:22:51.000,188,10994567,15925,0,1720286570,13025.154154869997,91.03450868999789,53456.01440184001 2024-07-06,17:22:52.000,188,10994517,15845,0,1720286571,13025.208045350002,91.04860695000389,53456.01440184001 2024-07-06,17:22:53.000,188,10994560,15805,0,1720286572,13025.214781659997,91.02041042999917,53456.01440184001 2024-07-06,17:22:54.000,188,10994542,16045,0,1720286573,13025.228254280002,91.01336129999981,53456.06331168001 2024-07-06,17:22:55.000,188,10994574,15605,0,1720286574,13025.241726899992,91.02041042999917,53456.05632456 2024-07-06,17:22:56.000,188,10994540,16245,0,1720286575,13025.268672140002,91.02745955999853,53456.084273039996 2024-07-06,17:22:57.000,188,10994582,15605,0,1720286576,13025.275408449997,91.05565608000325,53456.070298800005 2024-07-06,17:22:58.000,188,10994547,15405,0,1720286577,13025.356244169998,91.02041042999917,53456.1052344 2024-07-06,17:22:59.000,188,10994561,15845,0,1720286578,13025.349507860003,91.09090173000004,53456.09126016001 2024-07-06,17:23:00.000,188,10994574,15645,0,1720286579,13025.369716789988,91.11204911999812,53456.16113136001 2024-07-06,17:23:01.000,188,10994534,15325,0,1720286580,13025.389925719988,91.10499998999876,53456.19606696 2024-07-06,17:23:02.000,188,10994544,15485,0,1720286581,13025.389925719988,91.20368781000434,53456.16113136001 2024-07-06,17:23:03.000,188,10994510,15565,0,1720286582,13025.376453099998,91.18254041999899,53456.14715712 2024-07-06,17:23:04.000,188,10994563,16005,0,1720286583,13025.336035239998,91.2459825900005,53456.21004120001 2024-07-06,17:23:05.000,188,10994571,15365,0,1720286584,13025.329298930003,91.30237563000264,53456.12619576 2024-07-06,17:23:06.000,188,10994597,15525,0,1720286585,13025.336035239998,91.31647389000136,53456.15414424 2024-07-06,17:23:07.000,188,10994570,15805,0,1720286586,13025.255199519997,91.35876867000479,53456.16811848 2024-07-06,17:23:08.000,188,10994532,15885,0,1720286587,13025.221517969992,91.29532650000328,53456.05632456 2024-07-06,17:23:09.000,188,10994560,15685,0,1720286588,13025.167627490002,91.26008084999921,53456.04933744 2024-07-06,17:23:10.000,188,10994587,15765,0,1720286589,13025.086791770002,91.31647389000136,53456.04933744 2024-07-06,17:23:11.000,188,10994606,15445,0,1720286590,13025.012692359996,91.33057215000008,53456.04235032001 2024-07-06,17:23:12.000,188,10994526,15525,0,1720286591,13024.945329260001,91.35876867000479,53456.05632456 2024-07-06,17:23:13.000,188,10994560,15925,0,1720286592,13024.851020919996,91.37991606000287,53456.021388960005 2024-07-06,17:23:14.000,188,10994565,15525,0,1720286593,13024.729767339995,91.41516170999967,53456.021388960005 2024-07-06,17:23:15.000,188,10994564,15525,0,1720286594,13024.7028221,91.46450562000246,53456.0004276 2024-07-06,17:23:16.000,188,10994587,15765,0,1720286595,13024.54115066,91.43630909999774,53456.021388960005 2024-07-06,17:23:17.000,188,10994483,15845,0,1720286596,13024.487260179994,91.43630909999774,53455.97946624 2024-07-06,17:23:18.000,188,10994551,15365,0,1720286597,13024.440106009999,91.44335823000438,53455.99344048001 2024-07-06,17:23:19.000,188,10994589,15525,0,1720286598,13024.366006599994,91.44335823000438,53455.96549200001 2024-07-06,17:23:20.000,188,10994539,15685,0,1720286599,13024.305379809994,91.42221083999902,53455.95850488 2024-07-06,17:23:21.000,188,10994508,15485,0,1720286600,13024.271698259989,91.39401432000159,53455.916582159996 2024-07-06,17:23:22.000,188,10994561,15765,0,1720286601,13024.244753019993,91.38696519000223,53455.90959504 2024-07-06,17:23:23.000,188,10994508,15525,0,1720286602,13024.217807779998,91.38696519000223,53455.87465944001 2024-07-06,17:23:24.000,188,10994588,15645,0,1720286603,13024.157180989998,91.3446704099988,53455.8606852 2024-07-06,17:23:25.000,188,10994553,15925,0,1720286604,13024.170653609988,91.37991606000287,53455.90959504 2024-07-06,17:23:26.000,188,10994558,15565,0,1720286605,13024.190862539988,91.32352302000072,53455.82574960001 2024-07-06,17:23:27.000,188,10994546,15765,0,1720286606,13024.170653609988,91.26008084999921,53455.82574960001 2024-07-06,17:23:28.000,188,10994548,15805,0,1720286607,13024.197598849998,91.2459825900005,53455.81876248 2024-07-06,17:23:29.000,188,10994556,15805,0,1720286608,13024.244753019993,91.25303171999985,53455.7209428 2024-07-06,17:23:30.000,188,10994549,15725,0,1720286609,13024.258225639998,91.26008084999921,53455.748891279996 2024-07-06,17:23:31.000,188,10994586,16005,0,1720286610,13024.264961949993,91.26712997999857,53455.71395568 2024-07-06,17:23:32.000,188,10994556,15925,0,1720286611,13024.339061359999,91.23188433000178,53455.748891279996 2024-07-06,17:23:33.000,188,10994519,15605,0,1720286612,13024.379479219999,91.23893346000114,53455.65805872001 2024-07-06,17:23:34.000,188,10994525,15605,0,1720286613,13024.399688149999,91.2459825900005,53455.59517464 2024-07-06,17:23:35.000,188,10994547,15565,0,1720286614,13024.49399648999,91.28122824000457,53455.67902008001 2024-07-06,17:23:36.000,188,10994534,15725,0,1720286615,13024.547886969995,91.29532650000328,53455.6510716 2024-07-06,17:23:37.000,188,10994562,15925,0,1720286616,13024.628722689995,91.31647389000136,53455.616136000004 2024-07-06,17:23:38.000,188,10994573,15525,0,1720286617,13024.689349479995,91.32352302000072,53455.581200399996 2024-07-06,17:23:39.000,188,10994560,15725,0,1720286618,13024.749976269995,91.28827737000393,53455.59517464 2024-07-06,17:23:40.000,188,10994545,15165,0,1720286619,13024.851020919996,91.28827737000393,53455.637097360006 2024-07-06,17:23:41.000,188,10994558,15765,0,1720286620,13024.911647709996,91.26008084999921,53455.63011024001 2024-07-06,17:23:42.000,188,10994481,15885,0,1720286621,13024.952065569996,91.2459825900005,53455.63011024001 2024-07-06,17:23:43.000,188,10994542,15685,0,1720286622,13024.972274499996,91.23188433000178,53455.65805872001 2024-07-06,17:23:44.000,188,10994519,15245,0,1720286623,13025.012692359996,91.20368781000434,53455.62312312 2024-07-06,17:23:45.000,188,10994528,15485,0,1720286624,13025.026164980001,91.11204911999812,53455.616136000004 2024-07-06,17:23:46.000,188,10994569,15925,0,1720286625,13025.046373910001,91.09090173000004,53455.63011024001 2024-07-06,17:23:47.000,188,10994517,15605,0,1720286626,13025.012692359996,91.07680347000132,53455.76286552 2024-07-06,17:23:48.000,188,10994542,15405,0,1720286627,13024.965538190001,90.9992630400011,53455.72792992001 2024-07-06,17:23:49.000,188,10994543,15605,0,1720286628,13024.979010809991,90.92877174000023,53455.76985264 2024-07-06,17:23:50.000,188,10994562,15885,0,1720286629,13024.972274499996,90.95696825999767,53455.71395568 2024-07-06,17:23:51.000,188,10994585,15365,0,1720286630,13024.938592949991,90.87942783000472,53455.81177536 2024-07-06,17:23:52.000,188,10994516,15525,0,1720286631,13024.898175089991,90.83008392000193,53455.86767232 2024-07-06,17:23:53.000,188,10994559,15885,0,1720286632,13024.83754829999,90.80188740000449,53455.88164656 2024-07-06,17:23:54.000,188,10994535,15965,0,1720286633,13024.78365782,90.76664175000042,53455.83972384 2024-07-06,17:23:55.000,188,10994523,15365,0,1720286634,13024.76344889,90.68910132000019,53455.902607920005 2024-07-06,17:23:56.000,188,10994594,15565,0,1720286635,13024.729767339995,90.63270827999804,53455.93754352 2024-07-06,17:23:57.000,188,10994567,15965,0,1720286636,13024.7028221,90.64680654000404,53455.88863368 2024-07-06,17:23:58.000,188,10994566,15125,0,1720286637,13024.64219531,90.59746263000125,53455.92356928001 2024-07-06,17:23:59.000,188,10994546,16165,0,1720286638,13024.608513759995,90.5410695899991,53455.951517760004 2024-07-06,17:24:00.000,188,10994561,15965,0,1720286639,13024.547886969995,90.53402045999974,53455.98645336 2024-07-06,17:24:01.000,188,10994570,15325,0,1720286640,13024.54115066,90.51287307000166,53455.98645336 2024-07-06,17:24:02.000,188,10994531,15445,0,1720286641,13024.507469109994,90.43533264000143,53455.97946624 2024-07-06,17:24:03.000,188,10994502,15725,0,1720286642,13024.47378755999,90.43533264000143,53456.00741472 2024-07-06,17:24:04.000,188,10994545,15525,0,1720286643,13024.43336969999,90.40008699000464,53456.021388960005 2024-07-06,17:24:05.000,188,10994508,15445,0,1720286644,13024.43336969999,90.35779221000121,53456.05632456 2024-07-06,17:24:06.000,188,10994568,15565,0,1720286645,13024.406424459994,90.32254656000441,53456.05632456 2024-07-06,17:24:07.000,188,10994523,15485,0,1720286646,13024.386215529994,90.30139916999906,53456.06331168001 2024-07-06,17:24:08.000,188,10994565,16045,0,1720286647,13024.399688149999,90.27320265000162,53456.0353632 2024-07-06,17:24:09.000,188,10994575,15405,0,1720286648,13024.366006599994,90.28025178000098,53456.021388960005 2024-07-06,17:24:10.000,188,10994515,15805,0,1720286649,13024.359270289999,90.21680960999947,53456.05632456 2024-07-06,17:24:11.000,188,10994560,15925,0,1720286650,13024.345797669994,90.1956622200014,53456.021388960005 2024-07-06,17:24:12.000,188,10994568,15685,0,1720286651,13024.312116119989,90.13926917999925,53456.01440184001 2024-07-06,17:24:13.000,188,10994545,15325,0,1720286652,13024.318852429999,90.15336743999796,53455.96549200001 2024-07-06,17:24:14.000,188,10994557,15805,0,1720286653,13024.264961949993,90.1956622200014,53455.97946624 2024-07-06,17:24:15.000,188,10994531,15485,0,1720286654,13024.298643499998,90.08992527000373,53455.94453064001 2024-07-06,17:24:16.000,188,10994532,15805,0,1720286655,13024.238016709998,90.11107266000181,53455.99344048001 2024-07-06,17:24:17.000,188,10994566,16005,0,1720286656,13024.258225639998,90.10402353000245,53455.96549200001 2024-07-06,17:24:18.000,188,10994483,15965,0,1720286657,13024.204335159993,90.12517092000053,53455.95850488 2024-07-06,17:24:19.000,188,10994562,15725,0,1720286658,13024.231280399988,90.09697440000309,53455.972479120006 2024-07-06,17:24:20.000,188,10994639,15605,0,1720286659,13024.244753019993,90.11107266000181,53455.94453064001 2024-07-06,17:24:21.000,188,10994619,16125,0,1720286660,13024.285170879994,90.1463183099986,53456.01440184001 2024-07-06,17:24:22.000,188,10994575,15485,0,1720286661,13024.278434569998,90.13926917999925,53455.99344048001 2024-07-06,17:24:23.000,188,10994533,15965,0,1720286662,13024.298643499998,90.12517092000053,53456.02837608 2024-07-06,17:24:24.000,188,10994570,15805,0,1720286663,13024.379479219999,90.1463183099986,53456.02837608 2024-07-06,17:24:25.000,188,10994520,16085,0,1720286664,13024.39295183999,90.18861309000204,53456.02837608 2024-07-06,17:24:26.000,188,10994510,16165,0,1720286665,13024.426633389994,90.18156396000268,53455.972479120006 2024-07-06,17:24:27.000,188,10994531,16085,0,1720286666,13024.45357862999,90.18156396000268,53456.0004276 2024-07-06,17:24:28.000,188,10994529,15725,0,1720286667,13024.53441434999,90.20976048000011,53456.04933744 2024-07-06,17:24:29.000,188,10994522,15805,0,1720286668,13024.53441434999,90.23090786999819,53456.09824728 2024-07-06,17:24:30.000,188,10994568,15605,0,1720286669,13024.588304829995,90.26615352000226,53456.14715712 2024-07-06,17:24:31.000,188,10994553,15405,0,1720286670,13024.59504113999,90.32254656000441,53456.1052344 2024-07-06,17:24:32.000,188,10994557,15725,0,1720286671,13024.56135959,90.27320265000162,53456.16811848 2024-07-06,17:24:33.000,188,10994636,15565,0,1720286672,13024.58156852,90.28730091000034,53456.26593816 2024-07-06,17:24:34.000,188,10994574,15525,0,1720286673,13024.507469109994,90.24500613000419,53456.15414424 2024-07-06,17:24:35.000,188,10994556,15605,0,1720286674,13024.527678039994,90.2943500399997,53456.237989680005 2024-07-06,17:24:36.000,188,10994547,16045,0,1720286675,13024.467051249994,90.26615352000226,53456.23100256001 2024-07-06,17:24:37.000,188,10994581,15565,0,1720286676,13024.386215529994,90.30844829999842,53456.314848 2024-07-06,17:24:38.000,188,10994544,15965,0,1720286677,13024.352533979989,90.25205526000354,53456.27292528 2024-07-06,17:24:39.000,188,10994577,15525,0,1720286678,13024.258225639998,90.25205526000354,53456.27991240001 2024-07-06,17:24:40.000,188,10994551,15485,0,1720286679,13024.271698259989,90.2591043900029,53456.30087376001 2024-07-06,17:24:41.000,188,10994590,15205,0,1720286680,13024.204335159993,90.21680960999947,53456.29388664 2024-07-06,17:24:42.000,188,10994548,15165,0,1720286681,13024.143708369993,90.23090786999819,53456.286899520004 2024-07-06,17:24:43.000,188,10994568,15605,0,1720286682,13024.110026820003,90.21680960999947,53456.33580936 2024-07-06,17:24:44.000,188,10994590,16125,0,1720286683,13024.062872649993,90.15336743999796,53456.314848 2024-07-06,17:24:45.000,188,10994614,15485,0,1720286684,13024.008982170002,90.1956622200014,53456.34978360001 2024-07-06,17:24:46.000,188,10994587,15645,0,1720286685,13023.968564310002,90.15336743999796,53456.32183512 2024-07-06,17:24:47.000,188,10994604,15645,0,1720286686,13023.914673829997,90.08992527000373,53456.307860880006 2024-07-06,17:24:48.000,188,10994578,15365,0,1720286687,13023.887728590002,90.08287614000437,53456.30087376001 2024-07-06,17:24:49.000,188,10994543,15365,0,1720286688,13023.854047039997,90.06877787999838,53456.314848 2024-07-06,17:24:50.000,188,10994579,15765,0,1720286689,13023.833838109997,90.05467961999966,53456.36375784 2024-07-06,17:24:51.000,188,10994573,15485,0,1720286690,13023.813629179996,90.03353223000158,53456.30087376001 2024-07-06,17:24:52.000,188,10994499,15605,0,1720286691,13023.793420249996,90.03353223000158,53456.33580936 2024-07-06,17:24:53.000,188,10994564,15685,0,1720286692,13023.732793459996,90.00533571000415,53456.307860880006 2024-07-06,17:24:54.000,188,10994552,15685,0,1720286693,13023.739529769991,90.00533571000415,53456.237989680005 2024-07-06,17:24:55.000,188,10994520,15685,0,1720286694,13023.719320839991,90.03353223000158,53456.27292528 2024-07-06,17:24:56.000,188,10994530,15525,0,1720286695,13023.746266080001,90.01943397000286,53456.286899520004 2024-07-06,17:24:57.000,188,10994622,15525,0,1720286696,13023.753002389996,90.0123848400035,53456.286899520004 2024-07-06,17:24:58.000,188,10994571,15725,0,1720286697,13023.793420249996,90.01943397000286,53456.22401544 2024-07-06,17:24:59.000,188,10994540,15685,0,1720286698,13023.800156559992,90.05467961999966,53456.251963919996 2024-07-06,17:25:00.000,188,10994545,15525,0,1720286699,13023.786683940001,90.02648310000222,53456.26593816 2024-07-06,17:25:01.000,188,10994565,15445,0,1720286700,13023.860783349992,90.08287614000437,53456.19606696 2024-07-06,17:25:02.000,188,10994615,15685,0,1720286701,13023.901201209992,90.08287614000437,53456.2449768 2024-07-06,17:25:03.000,188,10994555,15725,0,1720286702,13023.880992279992,90.09697440000309,53456.21702832 2024-07-06,17:25:04.000,188,10994561,16165,0,1720286703,13023.901201209992,90.12517092000053,53456.16113136001 2024-07-06,17:25:05.000,188,10994512,15365,0,1720286704,13023.941619069992,90.13222004999989,53456.2449768 2024-07-06,17:25:06.000,188,10994551,15925,0,1720286705,13024.035927409997,90.15336743999796,53456.189079840005 2024-07-06,17:25:07.000,188,10994539,15805,0,1720286706,13024.076345269998,90.1956622200014,53456.237989680005 2024-07-06,17:25:08.000,188,10994569,15605,0,1720286707,13024.096554199998,90.20976048000011,53456.27292528 2024-07-06,17:25:09.000,188,10994556,15525,0,1720286708,13024.170653609988,90.23795700000483,53456.2449768 2024-07-06,17:25:10.000,188,10994537,15885,0,1720286709,13024.231280399988,90.1604165700046,53456.26593816 2024-07-06,17:25:11.000,188,10994587,16165,0,1720286710,13024.231280399988,90.21680960999947,53456.22401544 2024-07-06,17:25:12.000,188,10994544,15845,0,1720286711,13024.291907189989,90.20271135000075,53456.22401544 2024-07-06,17:25:13.000,188,10994601,15445,0,1720286712,13024.298643499998,90.17451483000332,53456.251963919996 2024-07-06,17:25:14.000,188,10994571,15525,0,1720286713,13024.291907189989,90.11812179000117,53456.1751056 2024-07-06,17:25:15.000,188,10994550,15285,0,1720286714,13024.332325049989,90.1463183099986,53456.23100256001 2024-07-06,17:25:16.000,188,10994552,15965,0,1720286715,13024.352533979989,90.09697440000309,53456.29388664 2024-07-06,17:25:17.000,188,10994523,15885,0,1720286716,13024.352533979989,90.0476304900003,53456.30087376001 2024-07-06,17:25:18.000,188,10994555,15685,0,1720286717,13024.325588739994,90.02648310000222,53456.2449768 2024-07-06,17:25:19.000,188,10994617,15485,0,1720286718,13024.251489329989,89.99123744999815,53456.307860880006 2024-07-06,17:25:20.000,188,10994572,15485,0,1720286719,13024.238016709998,89.93484441000328,53456.32882224001 2024-07-06,17:25:21.000,188,10994567,15645,0,1720286720,13024.184126229993,89.90664788999857,53456.34978360001 2024-07-06,17:25:22.000,188,10994521,15525,0,1720286721,13024.123499439993,89.89254962999985,53456.307860880006 2024-07-06,17:25:23.000,188,10994594,15885,0,1720286722,13024.062872649993,89.81500919999962,53456.34978360001 2024-07-06,17:25:24.000,188,10994547,15965,0,1720286723,13023.982036929992,89.75156702999811,53456.37074496 2024-07-06,17:25:25.000,188,10994565,15485,0,1720286724,13023.968564310002,89.79386181000154,53456.32882224001 2024-07-06,17:25:26.000,188,10994591,15885,0,1720286725,13023.961827999992,89.75156702999811,53456.356770720005 2024-07-06,17:25:27.000,188,10994575,15845,0,1720286726,13023.880992279992,89.72337051000068,53456.43362904 2024-07-06,17:25:28.000,188,10994559,15565,0,1720286727,13023.894464899997,89.73041964000004,53456.37773208001 2024-07-06,17:25:29.000,188,10994557,15965,0,1720286728,13023.921410139992,89.70927225000196,53456.42664192001 2024-07-06,17:25:30.000,188,10994617,16045,0,1720286729,13023.874255969997,89.70927225000196,53456.44760328001 2024-07-06,17:25:31.000,188,10994527,15445,0,1720286730,13023.880992279992,89.75156702999811,53456.37074496 2024-07-06,17:25:32.000,188,10994573,15725,0,1720286731,13023.928146450002,89.75861616000475,53456.41266768 2024-07-06,17:25:33.000,188,10994547,15925,0,1720286732,13023.961827999992,89.82205832999898,53456.39869344001 2024-07-06,17:25:34.000,188,10994594,15965,0,1720286733,13023.961827999992,89.82910745999834,53456.307860880006 2024-07-06,17:25:35.000,188,10994572,15245,0,1720286734,13024.042663719993,89.88550050000049,53456.314848 2024-07-06,17:25:36.000,188,10994518,15605,0,1720286735,13024.110026820003,89.94189354000264,53456.39170632 2024-07-06,17:25:37.000,188,10994538,15605,0,1720286736,13024.163917299993,90.05467961999966,53456.43362904 2024-07-06,17:25:38.000,188,10994545,15525,0,1720286737,13024.291907189989,90.07582700999774,53456.34978360001 2024-07-06,17:25:39.000,188,10994548,15365,0,1720286738,13024.298643499998,90.13222004999989,53456.36375784 2024-07-06,17:25:40.000,188,10994563,15725,0,1720286739,13024.352533979989,90.22385873999883,53456.36375784 2024-07-06,17:25:41.000,188,10994564,15525,0,1720286740,13024.386215529994,90.26615352000226,53456.37074496 2024-07-06,17:25:42.000,188,10994558,15685,0,1720286741,13024.41316076999,90.30139916999906,53456.34978360001 2024-07-06,17:25:43.000,188,10994565,15645,0,1720286742,13024.487260179994,90.32959569000377,53456.39869344001 2024-07-06,17:25:44.000,188,10994545,15845,0,1720286743,13024.440106009999,90.35779221000121,53456.33580936 2024-07-06,17:25:45.000,188,10994655,15485,0,1720286744,13024.446842319994,90.43533264000143,53456.37773208001 2024-07-06,17:25:46.000,188,10994580,16165,0,1720286745,13024.426633389994,90.43533264000143,53456.39869344001 2024-07-06,17:25:47.000,188,10994553,15765,0,1720286746,13024.406424459994,90.44943090000015,53456.37773208001 2024-07-06,17:25:48.000,188,10994586,15765,0,1720286747,13024.39295183999,90.5058239400023,53456.39869344001 2024-07-06,17:25:49.000,188,10994571,15525,0,1720286748,13024.339061359999,90.54811871999846,53456.44760328001 2024-07-06,17:25:50.000,188,10994571,15845,0,1720286749,13024.291907189989,90.53402045999974,53456.39170632 2024-07-06,17:25:51.000,188,10994594,15805,0,1720286750,13024.244753019993,90.56926611000381,53456.405680560005 2024-07-06,17:25:52.000,188,10994601,15525,0,1720286751,13024.190862539988,90.59746263000125,53456.44061616 2024-07-06,17:25:53.000,188,10994550,16205,0,1720286752,13024.116763129998,90.61861001999932,53456.39170632 2024-07-06,17:25:54.000,188,10994590,15605,0,1720286753,13023.982036929992,90.62565914999868,53456.39170632 2024-07-06,17:25:55.000,188,10994614,15165,0,1720286754,13023.961827999992,90.64680654000404,53456.43362904 2024-07-06,17:25:56.000,188,10994619,15685,0,1720286755,13023.907937520002,90.62565914999868,53456.44760328001 2024-07-06,17:25:57.000,188,10994568,15885,0,1720286756,13023.820365489992,90.68910132000019,53456.43362904 2024-07-06,17:25:58.000,188,10994562,15965,0,1720286757,13023.739529769991,90.6538556700034,53456.405680560005 2024-07-06,17:25:59.000,188,10994648,15525,0,1720286758,13023.64522143,90.68205219000083,53456.405680560005 2024-07-06,17:26:00.000,188,10994563,15685,0,1720286759,13023.6250125,90.68205219000083,53456.39869344001 2024-07-06,17:26:01.000,188,10994537,15565,0,1720286760,13023.54417678,90.68205219000083,53456.39170632 2024-07-06,17:26:02.000,188,10994522,15605,0,1720286761,13023.510495229995,90.68205219000083,53456.36375784 2024-07-06,17:26:03.000,188,10994582,16045,0,1720286762,13023.449868439995,90.69615044999955,53456.307860880006 2024-07-06,17:26:04.000,188,10994537,16045,0,1720286763,13023.37576902999,90.66090480000275,53456.314848 2024-07-06,17:26:05.000,188,10994574,15965,0,1720286764,13023.40271427,90.67500306000147,53456.3847192 2024-07-06,17:26:06.000,188,10994554,16045,0,1720286765,13023.33535116999,90.72434697000426,53456.307860880006 2024-07-06,17:26:07.000,188,10994623,15925,0,1720286766,13023.30166962,90.71024870999827,53456.32183512 2024-07-06,17:26:08.000,188,10994532,15925,0,1720286767,13023.30166962,90.7172978400049,53456.314848 2024-07-06,17:26:09.000,188,10994560,15885,0,1720286768,13023.267988069994,90.75959262000106,53456.26593816 2024-07-06,17:26:10.000,188,10994583,15805,0,1720286769,13023.29493330999,90.77369087999978,53456.2449768 2024-07-06,17:26:11.000,188,10994561,15965,0,1720286770,13023.29493330999,90.83713305000128,53456.34978360001 2024-07-06,17:26:12.000,188,10994593,15805,0,1720286771,13023.308405929994,90.85123131,53456.27991240001 2024-07-06,17:26:13.000,188,10994609,16085,0,1720286772,13023.348823789995,90.88647696000407,53456.33580936 2024-07-06,17:26:14.000,188,10994565,15845,0,1720286773,13023.328614859995,90.85828043999936,53456.18209272001 2024-07-06,17:26:15.000,188,10994564,15885,0,1720286774,13023.389241649995,90.9499191299983,53456.32183512 2024-07-06,17:26:16.000,188,10994581,16005,0,1720286775,13023.470077369995,90.92172261000087,53456.27292528 2024-07-06,17:26:17.000,188,10994577,15805,0,1720286776,13023.470077369995,90.94286999999895,53456.27292528 2024-07-06,17:26:18.000,188,10994618,16085,0,1720286777,13023.57785832999,90.9640173900043,53456.27991240001 2024-07-06,17:26:19.000,188,10994511,15485,0,1720286778,13023.61827618999,91.00631217000046,53456.2449768 2024-07-06,17:26:20.000,188,10994577,15565,0,1720286779,13023.705848220001,91.02041042999917,53456.2449768 2024-07-06,17:26:21.000,188,10994573,15765,0,1720286780,13023.726057150001,91.01336129999981,53456.22401544 2024-07-06,17:26:22.000,188,10994583,15845,0,1720286781,13023.806892870001,90.98516478000238,53456.2449768 2024-07-06,17:26:23.000,188,10994583,15805,0,1720286782,13023.874255969997,91.03450868999789,53456.21702832 2024-07-06,17:26:24.000,188,10994502,15925,0,1720286783,13023.941619069992,91.04860695000389,53456.25895104001 2024-07-06,17:26:25.000,188,10994636,16005,0,1720286784,13023.955091689997,91.03450868999789,53456.2449768 2024-07-06,17:26:26.000,188,10994547,15565,0,1720286785,13024.002245859992,90.9992630400011,53456.27292528 2024-07-06,17:26:27.000,188,10994609,16005,0,1720286786,13023.968564310002,90.97106652000366,53456.286899520004 2024-07-06,17:26:28.000,188,10994593,15725,0,1720286787,13024.015718479997,90.9992630400011,53456.27991240001 2024-07-06,17:26:29.000,188,10994606,15805,0,1720286788,13023.955091689997,90.9992630400011,53456.237989680005 2024-07-06,17:26:30.000,188,10994597,15845,0,1720286789,13023.914673829997,90.97811565000302,53456.2449768 2024-07-06,17:26:31.000,188,10994615,15445,0,1720286790,13023.887728590002,90.9992630400011,53456.27292528 2024-07-06,17:26:32.000,188,10994606,15765,0,1720286791,13023.847310730001,91.07680347000132,53456.286899520004 2024-07-06,17:26:33.000,188,10994627,15685,0,1720286792,13023.793420249996,91.07680347000132,53456.29388664 2024-07-06,17:26:34.000,188,10994599,15605,0,1720286793,13023.766475010001,91.10499998999876,53456.2449768 2024-07-06,17:26:35.000,188,10994639,15805,0,1720286794,13023.712584529996,91.15434390000155,53456.286899520004 2024-07-06,17:26:36.000,188,10994567,15805,0,1720286795,13023.699111909991,91.14729477000219,53456.26593816 2024-07-06,17:26:37.000,188,10994590,15845,0,1720286796,13023.59806725999,91.17549128999963,53456.22401544 2024-07-06,17:26:38.000,188,10994718,15765,0,1720286797,13023.54417678,91.1966386799977,53456.16811848 2024-07-06,17:26:39.000,188,10994576,15845,0,1720286798,13023.49702260999,91.27417910999793,53456.12619576 2024-07-06,17:26:40.000,188,10994608,15645,0,1720286799,13023.490286299995,91.28827737000393,53456.18209272001 2024-07-06,17:26:41.000,188,10994566,15565,0,1720286800,13023.43639581999,91.31647389000136,53456.11222152001 2024-07-06,17:26:42.000,188,10994595,15845,0,1720286801,13023.409450579995,91.35876867000479,53456.1052344 2024-07-06,17:26:43.000,188,10994566,15485,0,1720286802,13023.41618688999,91.38696519000223,53456.1751056 2024-07-06,17:26:44.000,188,10994530,16085,0,1720286803,13023.348823789995,91.42925996999838,53456.09824728 2024-07-06,17:26:45.000,188,10994618,16085,0,1720286804,13023.37576902999,91.47155475000181,53456.06331168001 2024-07-06,17:26:46.000,188,10994602,15725,0,1720286805,13023.37576902999,91.51384952999797,53456.05632456 2024-07-06,17:26:47.000,188,10994589,15485,0,1720286806,13023.37576902999,91.51384952999797,53456.05632456 2024-07-06,17:26:48.000,188,10994625,16005,0,1720286807,13023.39597795999,91.54909518000204,53456.05632456 2024-07-06,17:26:49.000,188,10994589,15965,0,1720286808,13023.41618688999,91.53499692000332,53456.07728592 2024-07-06,17:26:50.000,188,10994554,16005,0,1720286809,13023.429659509995,91.60548822000419,53456.04235032001 2024-07-06,17:26:51.000,188,10994606,15765,0,1720286810,13023.449868439995,91.59843909000483,53456.07728592 2024-07-06,17:26:52.000,188,10994542,15925,0,1720286811,13023.51723153999,91.59843909000483,53456.09126016001 2024-07-06,17:26:53.000,188,10994569,15605,0,1720286812,13023.51723153999,91.62663561000227,53456.05632456 2024-07-06,17:26:54.000,188,10994571,15725,0,1720286813,13023.53744046999,91.54909518000204,53456.04933744 2024-07-06,17:26:55.000,188,10994648,16045,0,1720286814,13023.59806725999,91.57024257000012,53456.119208640004 2024-07-06,17:26:56.000,188,10994646,16085,0,1720286815,13023.60480357,91.52794779000396,53456.140170000006 2024-07-06,17:26:57.000,188,10994584,15965,0,1720286816,13023.638485119991,91.51384952999797,53456.12619576 2024-07-06,17:26:58.000,188,10994654,15805,0,1720286817,13023.631748809996,91.45040736000374,53456.13318288001 2024-07-06,17:26:59.000,188,10994634,15965,0,1720286818,13023.658694049991,91.42221083999902,53456.16811848 2024-07-06,17:27:00.000,188,10994542,15645,0,1720286819,13023.658694049991,91.37991606000287,53456.19606696 2024-07-06,17:27:01.000,188,10994553,15925,0,1720286820,13023.658694049991,91.33762127999944,53456.13318288001 2024-07-06,17:27:02.000,188,10994560,15605,0,1720286821,13023.59806725999,91.29532650000328,53456.189079840005 2024-07-06,17:27:03.000,188,10994624,15405,0,1720286822,13023.59806725999,91.25303171999985,53456.11222152001 2024-07-06,17:27:04.000,188,10994624,15885,0,1720286823,13023.53744046999,91.2107369400037,53456.119208640004 2024-07-06,17:27:05.000,188,10994628,16205,0,1720286824,13023.54417678,91.21778607000306,53456.070298800005 2024-07-06,17:27:06.000,188,10994592,15885,0,1720286825,13023.50375892,91.18958954999835,53456.084273039996 2024-07-06,17:27:07.000,188,10994589,15645,0,1720286826,13023.4229232,91.16844216000027,53456.021388960005 2024-07-06,17:27:08.000,188,10994647,15925,0,1720286827,13023.4229232,91.16139303000091,53456.119208640004 2024-07-06,17:27:09.000,188,10994575,15725,0,1720286828,13023.39597795999,91.0979508599994,53456.084273039996 2024-07-06,17:27:10.000,188,10994553,15685,0,1720286829,13023.348823789995,91.12614738000411,53456.16113136001 2024-07-06,17:27:11.000,188,10994615,15445,0,1720286830,13023.308405929994,91.14729477000219,53456.16113136001 2024-07-06,17:27:12.000,188,10994539,15885,0,1720286831,13023.32187855,91.09090173000004,53456.16811848 2024-07-06,17:27:13.000,188,10994604,15885,0,1720286832,13023.288196999994,91.0979508599994,53456.18209272001 2024-07-06,17:27:14.000,188,10994567,16045,0,1720286833,13023.27472437999,91.08385260000068,53456.189079840005 2024-07-06,17:27:15.000,188,10994564,15965,0,1720286834,13023.267988069994,91.06975434000196,53456.27292528 2024-07-06,17:27:16.000,188,10994563,15685,0,1720286835,13023.288196999994,91.02041042999917,53456.29388664 2024-07-06,17:27:17.000,188,10994523,16005,0,1720286836,13023.288196999994,90.97811565000302,53456.251963919996 2024-07-06,17:27:18.000,188,10994619,15765,0,1720286837,13023.28146069,90.95696825999767,53456.26593816 2024-07-06,17:27:19.000,188,10994588,15525,0,1720286838,13023.29493330999,90.93582086999959,53456.25895104001 2024-07-06,17:27:20.000,188,10994607,15605,0,1720286839,13023.31514223999,90.92877174000023,53456.32882224001 2024-07-06,17:27:21.000,188,10994585,15605,0,1720286840,13023.30166962,90.85828043999936,53456.307860880006 2024-07-06,17:27:22.000,188,10994633,15805,0,1720286841,13023.308405929994,90.83008392000193,53456.32183512 2024-07-06,17:27:23.000,188,10994570,16085,0,1720286842,13023.267988069994,90.83713305000128,53456.30087376001 2024-07-06,17:27:24.000,188,10994629,15845,0,1720286843,13023.28146069,90.82303479000257,53456.251963919996 2024-07-06,17:27:25.000,188,10994588,16245,0,1720286844,13023.28146069,90.75959262000106,53456.33580936 2024-07-06,17:27:26.000,188,10994524,15765,0,1720286845,13023.328614859995,90.75959262000106,53456.32183512 2024-07-06,17:27:27.000,188,10994569,15965,0,1720286846,13023.30166962,90.7525434900017,53456.356770720005 2024-07-06,17:27:28.000,188,10994586,16045,0,1720286847,13023.29493330999,90.76664175000042,53456.34978360001 2024-07-06,17:27:29.000,188,10994580,15405,0,1720286848,13023.267988069994,90.76664175000042,53456.32183512 2024-07-06,17:27:30.000,188,10994599,15685,0,1720286849,13023.25451544999,90.77369087999978,53456.26593816 2024-07-06,17:27:31.000,188,10994573,15685,0,1720286850,13023.25451544999,90.76664175000042,53456.27292528 2024-07-06,17:27:32.000,188,10994569,15845,0,1720286851,13023.267988069994,90.80188740000449,53456.33580936 2024-07-06,17:27:33.000,188,10994615,16085,0,1720286852,13023.23430651999,90.82303479000257,53456.25895104001 2024-07-06,17:27:34.000,188,10994564,15805,0,1720286853,13023.220833899999,90.86532956999872,53456.26593816 2024-07-06,17:27:35.000,188,10994607,16165,0,1720286854,13023.19388865999,90.89352609000343,53456.22401544 2024-07-06,17:27:36.000,188,10994603,15925,0,1720286855,13023.187152349994,90.92877174000023,53456.21702832 2024-07-06,17:27:37.000,188,10994598,16045,0,1720286856,13023.160207109999,91.00631217000046,53456.21004120001 2024-07-06,17:27:38.000,188,10994589,15845,0,1720286857,13023.180416039999,91.03450868999789,53456.20305408 2024-07-06,17:27:39.000,188,10994615,15325,0,1720286858,13023.19388865999,91.0979508599994,53456.237989680005 2024-07-06,17:27:40.000,188,10994530,15965,0,1720286859,13023.200624969999,91.14729477000219,53456.26593816 2024-07-06,17:27:41.000,188,10994606,15765,0,1720286860,13023.160207109999,91.18254041999899,53456.21702832 2024-07-06,17:27:42.000,188,10994608,15645,0,1720286861,13023.19388865999,91.2107369400037,53456.19606696 2024-07-06,17:27:43.000,188,10994596,15845,0,1720286862,13023.139998179999,91.26008084999921,53456.21702832 2024-07-06,17:27:44.000,188,10994592,15645,0,1720286863,13023.106316629994,91.29532650000328,53456.251963919996 2024-07-06,17:27:45.000,188,10994569,15445,0,1720286864,13023.119789249999,91.32352302000072,53456.32183512 2024-07-06,17:27:46.000,188,10994530,15685,0,1720286865,13023.072635079989,91.37286693000351,53456.26593816 2024-07-06,17:27:47.000,188,10994559,15525,0,1720286866,13023.038953529998,91.42925996999838,53456.32882224001 2024-07-06,17:27:48.000,188,10994586,16005,0,1720286867,13023.059162459998,91.44335823000438,53456.32882224001 2024-07-06,17:27:49.000,188,10994603,15285,0,1720286868,13023.005271979993,91.45040736000374,53456.34279648 2024-07-06,17:27:50.000,188,10994571,15805,0,1720286869,13022.917699949998,91.47860388000117,53456.32882224001 2024-07-06,17:27:51.000,188,10994617,15885,0,1720286870,13022.877282089998,91.5208986600046,53456.34279648 2024-07-06,17:27:52.000,188,10994620,15805,0,1720286871,13022.884018399993,91.5208986600046,53456.32882224001 2024-07-06,17:27:53.000,188,10994639,16085,0,1720286872,13022.776237439997,91.53499692000332,53456.26593816 2024-07-06,17:27:54.000,188,10994616,15565,0,1720286873,13022.708874340002,91.53499692000332,53456.21702832 2024-07-06,17:27:55.000,188,10994576,15685,0,1720286874,13022.688665410002,91.5913899599982,53456.26593816 2024-07-06,17:27:56.000,188,10994598,15485,0,1720286875,13022.681929099992,91.57024257000012,53456.25895104001 2024-07-06,17:27:57.000,188,10994592,15805,0,1720286876,13022.621302309992,91.56319344000076,53456.2449768 2024-07-06,17:27:58.000,188,10994626,15925,0,1720286877,13022.614565999997,91.49975126999925,53456.1751056 2024-07-06,17:27:59.000,188,10994611,15525,0,1720286878,13022.574148139996,91.50680039999861,53456.20305408 2024-07-06,17:28:00.000,188,10994588,15605,0,1720286879,13022.553939209996,91.51384952999797,53456.21702832 2024-07-06,17:28:01.000,188,10994593,15525,0,1720286880,13022.540466589991,91.47860388000117,53456.189079840005 2024-07-06,17:28:02.000,188,10994556,15445,0,1720286881,13022.513521349996,91.45040736000374,53456.16113136001 2024-07-06,17:28:03.000,188,10994590,15525,0,1720286882,13022.526993970001,91.43630909999774,53456.119208640004 2024-07-06,17:28:04.000,188,10994630,15965,0,1720286883,13022.547202900001,91.35171953999816,53456.084273039996 2024-07-06,17:28:05.000,188,10994623,15365,0,1720286884,13022.520257659991,91.36581780000415,53456.14715712 2024-07-06,17:28:06.000,188,10994566,15765,0,1720286885,13022.526993970001,91.35876867000479,53456.09824728 2024-07-06,17:28:07.000,188,10994556,15605,0,1720286886,13022.560675519991,91.33762127999944,53456.09126016001 2024-07-06,17:28:08.000,188,10994570,15965,0,1720286887,13022.567411830001,91.309424760002,53456.09126016001 2024-07-06,17:28:09.000,188,10994566,15325,0,1720286888,13022.607829690001,91.3446704099988,53456.06331168001 2024-07-06,17:28:10.000,188,10994605,15885,0,1720286889,13022.628038620001,91.33057215000008,53456.04933744 2024-07-06,17:28:11.000,188,10994515,15565,0,1720286890,13022.668456480002,91.31647389000136,53455.96549200001 2024-07-06,17:28:12.000,188,10994551,15405,0,1720286891,13022.715610649997,91.33057215000008,53456.021388960005 2024-07-06,17:28:13.000,188,10994560,15725,0,1720286892,13022.735819579997,91.33762127999944,53455.99344048001 2024-07-06,17:28:14.000,188,10994645,15845,0,1720286893,13022.836864229997,91.31647389000136,53455.94453064001 2024-07-06,17:28:15.000,188,10994603,15805,0,1720286894,13022.863809469993,91.35171953999816,53455.93754352 2024-07-06,17:28:16.000,188,10994600,16165,0,1720286895,13022.917699949998,91.35171953999816,53456.02837608 2024-07-06,17:28:17.000,188,10994588,15965,0,1720286896,13022.944645189993,91.35876867000479,53455.95850488 2024-07-06,17:28:18.000,188,10994623,15925,0,1720286897,13023.045689839993,91.37991606000287,53455.95850488 2024-07-06,17:28:19.000,188,10994605,15205,0,1720286898,13023.133261869989,91.42925996999838,53455.99344048001 2024-07-06,17:28:20.000,188,10994555,15565,0,1720286899,13023.200624969999,91.4574564900031,53455.97946624 2024-07-06,17:28:21.000,188,10994539,15805,0,1720286900,13023.288196999994,91.53499692000332,53455.96549200001 2024-07-06,17:28:22.000,188,10994567,15365,0,1720286901,13023.328614859995,91.51384952999797,53455.97946624 2024-07-06,17:28:23.000,188,10994638,16085,0,1720286902,13023.389241649995,91.51384952999797,53456.01440184001 2024-07-06,17:28:24.000,188,10994612,15925,0,1720286903,13023.44313213,91.53499692000332,53455.98645336 2024-07-06,17:28:25.000,188,10994592,15565,0,1720286904,13023.530704159995,91.53499692000332,53456.0353632 2024-07-06,17:28:26.000,188,10994527,15645,0,1720286905,13023.571122019996,91.56319344000076,53455.99344048001 2024-07-06,17:28:27.000,188,10994592,15765,0,1720286906,13023.58459464,91.57729169999948,53456.0353632 2024-07-06,17:28:28.000,188,10994604,15765,0,1720286907,13023.64522143,91.5561443100014,53456.021388960005 2024-07-06,17:28:29.000,188,10994606,15485,0,1720286908,13023.611539879996,91.56319344000076,53456.09824728 2024-07-06,17:28:30.000,188,10994598,15925,0,1720286909,13023.6250125,91.52794779000396,53456.04933744 2024-07-06,17:28:31.000,188,10994531,15525,0,1720286910,13023.6250125,91.49975126999925,53456.070298800005 2024-07-06,17:28:32.000,188,10994578,15325,0,1720286911,13023.651957739996,91.48565301000053,53456.06331168001 2024-07-06,17:28:33.000,188,10994584,15805,0,1720286912,13023.571122019996,91.4574564900031,53456.070298800005 2024-07-06,17:28:34.000,188,10994606,15645,0,1720286913,13023.53744046999,91.4081125800003,53456.05632456 2024-07-06,17:28:35.000,188,10994595,15845,0,1720286914,13023.48354999,91.43630909999774,53456.05632456 2024-07-06,17:28:36.000,188,10994577,15845,0,1720286915,13023.429659509995,91.39401432000159,53456.084273039996 2024-07-06,17:28:37.000,188,10994599,15565,0,1720286916,13023.41618688999,91.39401432000159,53456.0353632 2024-07-06,17:28:38.000,188,10994608,15845,0,1720286917,13023.328614859995,91.40106345000095,53456.070298800005 2024-07-06,17:28:39.000,188,10994546,15725,0,1720286918,13023.27472437999,91.37991606000287,53456.00741472 2024-07-06,17:28:40.000,188,10994574,15885,0,1720286919,13023.227570209994,91.33057215000008,53455.96549200001 2024-07-06,17:28:41.000,188,10994593,15485,0,1720286920,13023.166943419994,91.3446704099988,53455.97946624 2024-07-06,17:28:42.000,188,10994557,15685,0,1720286921,13023.126525559994,91.35171953999816,53456.00741472 2024-07-06,17:28:43.000,188,10994633,15845,0,1720286922,13023.092844009989,91.35876867000479,53455.97946624 2024-07-06,17:28:44.000,188,10994559,15885,0,1720286923,13023.032217219989,91.29532650000328,53455.96549200001 2024-07-06,17:28:45.000,188,10994587,15925,0,1720286924,13022.998535669998,91.26008084999921,53455.97946624 2024-07-06,17:28:46.000,188,10994631,15525,0,1720286925,13022.978326739998,91.28827737000393,53455.9305564 2024-07-06,17:28:47.000,188,10994575,15525,0,1720286926,13022.991799359988,91.23188433000178,53455.90959504 2024-07-06,17:28:48.000,188,10994625,16005,0,1720286927,13023.018744599998,91.23893346000114,53455.97946624 2024-07-06,17:28:49.000,188,10994657,15645,0,1720286928,13022.998535669998,91.22483520000242,53455.97946624 2024-07-06,17:28:50.000,188,10994590,15925,0,1720286929,13023.032217219989,91.21778607000306,53456.00741472 2024-07-06,17:28:51.000,188,10994556,15845,0,1720286930,13023.032217219989,91.18254041999899,53455.93754352 2024-07-06,17:28:52.000,188,10994570,15805,0,1720286931,13023.099580319998,91.14024564000283,53455.97946624 2024-07-06,17:28:53.000,188,10994633,16045,0,1720286932,13023.086107699994,91.14729477000219,53456.0353632 2024-07-06,17:28:54.000,188,10994595,16045,0,1720286933,13023.133261869989,91.12614738000411,53455.97946624 2024-07-06,17:28:55.000,188,10994583,15765,0,1720286934,13023.153470799989,91.07680347000132,53455.97946624 2024-07-06,17:28:56.000,188,10994607,15765,0,1720286935,13023.187152349994,91.04155782000453,53455.972479120006 2024-07-06,17:28:57.000,188,10994579,15845,0,1720286936,13023.247779139994,90.9640173900043,53455.97946624 2024-07-06,17:28:58.000,188,10994589,15885,0,1720286937,13023.26125176,90.95696825999767,53455.97946624 2024-07-06,17:28:59.000,188,10994681,15845,0,1720286938,13023.36229641,90.90057522000279,53455.98645336 2024-07-06,17:29:00.000,188,10994597,16005,0,1720286939,13023.35556009999,90.85123131,53455.96549200001 2024-07-06,17:29:01.000,188,10994577,15565,0,1720286940,13023.38250534,90.79483826999785,53456.02837608 2024-07-06,17:29:02.000,188,10994604,15445,0,1720286941,13023.4229232,90.73139610000362,53455.99344048001 2024-07-06,17:29:03.000,188,10994645,15805,0,1720286942,13023.43639581999,90.66795393000211,53455.97946624 2024-07-06,17:29:04.000,188,10994605,15645,0,1720286943,13023.48354999,90.63270827999804,53455.951517760004 2024-07-06,17:29:05.000,188,10994628,15645,0,1720286944,13023.48354999,90.58336437000253,53456.0004276 2024-07-06,17:29:06.000,188,10994616,15405,0,1720286945,13023.48354999,90.51287307000166,53455.98645336 2024-07-06,17:29:07.000,188,10994607,15765,0,1720286946,13023.50375892,90.45648002999951,53456.04235032001 2024-07-06,17:29:08.000,188,10994634,15725,0,1720286947,13023.49702260999,90.43533264000143,53456.0004276 2024-07-06,17:29:09.000,188,10994625,15605,0,1720286948,13023.47681367999,90.35074308000185,53455.98645336 2024-07-06,17:29:10.000,188,10994622,15965,0,1720286949,13023.41618688999,90.28730091000034,53455.96549200001 2024-07-06,17:29:11.000,188,10994569,15925,0,1720286950,13023.40271427,90.23795700000483,53455.9305564 2024-07-06,17:29:12.000,188,10994567,15565,0,1720286951,13023.35556009999,90.24500613000419,53455.90959504 2024-07-06,17:29:13.000,188,10994602,15965,0,1720286952,13023.38250534,90.20271135000075,53455.951517760004 2024-07-06,17:29:14.000,188,10994614,16085,0,1720286953,13023.308405929994,90.20271135000075,53455.98645336 2024-07-06,17:29:15.000,188,10994571,15845,0,1720286954,13023.26125176,90.18156396000268,53455.99344048001 2024-07-06,17:29:16.000,188,10994563,15645,0,1720286955,13023.267988069994,90.17451483000332,53455.99344048001 2024-07-06,17:29:17.000,188,10994609,15965,0,1720286956,13023.26125176,90.1956622200014,53456.02837608 2024-07-06,17:29:18.000,188,10994604,15805,0,1720286957,13023.23430651999,90.22385873999883,53456.00741472 2024-07-06,17:29:19.000,188,10994609,15725,0,1720286958,13023.267988069994,90.27320265000162,53455.95850488 2024-07-06,17:29:20.000,188,10994498,15805,0,1720286959,13023.247779139994,90.30139916999906,53456.09126016001 2024-07-06,17:29:21.000,188,10994514,15725,0,1720286960,13023.26125176,90.28730091000034,53456.0353632 2024-07-06,17:29:22.000,188,10994556,15645,0,1720286961,13023.29493330999,90.33664482000313,53456.01440184001 2024-07-06,17:29:23.000,188,10994537,16085,0,1720286962,13023.31514223999,90.37189046999993,53456.01440184001 2024-07-06,17:29:24.000,188,10994598,15685,0,1720286963,13023.32187855,90.36484134000057,53456.04235032001 2024-07-06,17:29:25.000,188,10994622,15565,0,1720286964,13023.40271427,90.37893959999928,53456.11222152001 2024-07-06,17:29:26.000,188,10994628,16005,0,1720286965,13023.40271427,90.37893959999928,53456.13318288001 2024-07-06,17:29:27.000,188,10994618,15685,0,1720286966,13023.429659509995,90.37189046999993,53456.13318288001 2024-07-06,17:29:28.000,188,10994582,15725,0,1720286967,13023.490286299995,90.35074308000185,53456.19606696 2024-07-06,17:29:29.000,188,10994571,15965,0,1720286968,13023.50375892,90.35074308000185,53456.20305408 2024-07-06,17:29:30.000,188,10994609,15525,0,1720286969,13023.571122019996,90.27320265000162,53456.18209272001 2024-07-06,17:29:31.000,188,10994619,15885,0,1720286970,13023.571122019996,90.23090786999819,53456.1751056 2024-07-06,17:29:32.000,188,10994583,15245,0,1720286971,13023.631748809996,90.16746570000396,53456.21004120001 2024-07-06,17:29:33.000,188,10994564,16005,0,1720286972,13023.66543036,90.12517092000053,53456.19606696 2024-07-06,17:29:34.000,188,10994571,15885,0,1720286973,13023.726057150001,90.06877787999838,53456.20305408 2024-07-06,17:29:35.000,188,10994637,15525,0,1720286974,13023.759738699991,90.00533571000415,53456.18209272001 2024-07-06,17:29:36.000,188,10994571,15685,0,1720286975,13023.820365489992,89.97713918999943,53456.189079840005 2024-07-06,17:29:37.000,188,10994572,15525,0,1720286976,13023.840574419992,89.89959875999921,53456.25895104001 2024-07-06,17:29:38.000,188,10994610,15685,0,1720286977,13023.860783349992,89.8502548500037,53456.2449768 2024-07-06,17:29:39.000,188,10994626,15645,0,1720286978,13023.907937520002,89.8009109400009,53456.23100256001 2024-07-06,17:29:40.000,188,10994565,15645,0,1720286979,13023.921410139992,89.73041964000004,53456.251963919996 2024-07-06,17:29:41.000,188,10994544,15645,0,1720286980,13023.955091689997,89.65992833999917,53456.286899520004 2024-07-06,17:29:42.000,188,10994591,15485,0,1720286981,13024.002245859992,89.62468269000237,53456.30087376001 2024-07-06,17:29:43.000,188,10994574,15845,0,1720286982,13024.002245859992,89.5894370399983,53456.22401544 2024-07-06,17:29:44.000,188,10994597,15725,0,1720286983,13023.941619069992,89.52599487000407,53456.15414424 2024-07-06,17:29:45.000,188,10994623,15605,0,1720286984,13024.008982170002,89.5541913900015,53456.237989680005 2024-07-06,17:29:46.000,188,10994557,15805,0,1720286985,13023.968564310002,89.54714226000215,53456.237989680005 2024-07-06,17:29:47.000,188,10994571,15725,0,1720286986,13023.995509549997,89.49779834999936,53456.23100256001 2024-07-06,17:29:48.000,188,10994586,15845,0,1720286987,13023.982036929992,89.54009313000279,53456.29388664 2024-07-06,17:29:49.000,188,10994586,15845,0,1720286988,13023.968564310002,89.51894574000471,53456.27292528 2024-07-06,17:29:50.000,188,10994598,15805,0,1720286989,13023.988773240002,89.48370009000064,53456.29388664 2024-07-06,17:29:51.000,188,10994582,15965,0,1720286990,13023.988773240002,89.54009313000279,53456.30087376001 2024-07-06,17:29:52.000,188,10994641,15765,0,1720286991,13023.975300619997,89.51894574000471,53456.32882224001 2024-07-06,17:29:53.000,188,10994615,16165,0,1720286992,13023.968564310002,89.58238790999894,53456.32183512 2024-07-06,17:29:54.000,188,10994580,16165,0,1720286993,13023.914673829997,89.59648616999766,53456.22401544 2024-07-06,17:29:55.000,188,10994623,15445,0,1720286994,13023.975300619997,89.68812486000388,53456.314848 2024-07-06,17:29:56.000,188,10994623,15925,0,1720286995,13023.975300619997,89.7022231200026,53456.27292528 2024-07-06,17:29:57.000,188,10994576,15805,0,1720286996,13023.961827999992,89.75861616000475,53456.2449768 2024-07-06,17:29:58.000,188,10994539,16125,0,1720286997,13023.961827999992,89.8009109400009,53456.26593816 2024-07-06,17:29:59.000,188,10994594,15525,0,1720286998,13023.948355380002,89.8361565899977,53456.23100256001 2024-07-06,17:30:00.000,188,10994566,16005,0,1720286999,13023.982036929992,89.86435311000241,53456.27991240001 2024-07-06,17:30:01.000,188,10994555,15685,0,1720287000,13023.948355380002,89.88550050000049,53456.251963919996 2024-07-06,17:30:02.000,188,10994610,15365,0,1720287001,13023.894464899997,89.89959875999921,53456.237989680005 2024-07-06,17:30:03.000,188,10994620,15885,0,1720287002,13023.928146450002,89.948942670002,53456.2449768 2024-07-06,17:30:04.000,188,10994563,15685,0,1720287003,13023.860783349992,89.99123744999815,53456.189079840005 2024-07-06,17:30:05.000,188,10994610,15485,0,1720287004,13023.914673829997,90.0123848400035,53456.32183512 2024-07-06,17:30:06.000,188,10994546,15805,0,1720287005,13023.880992279992,90.04058136000094,53456.36375784 2024-07-06,17:30:07.000,188,10994589,15965,0,1720287006,13023.887728590002,90.06172874999902,53456.32882224001 2024-07-06,17:30:08.000,188,10994559,15445,0,1720287007,13023.820365489992,90.10402353000245,53456.25895104001 2024-07-06,17:30:09.000,188,10994574,15485,0,1720287008,13023.813629179996,90.09697440000309,53456.314848 2024-07-06,17:30:10.000,188,10994605,15765,0,1720287009,13023.800156559992,90.1463183099986,53456.314848 2024-07-06,17:30:11.000,188,10994580,15485,0,1720287010,13023.766475010001,90.20976048000011,53456.314848 2024-07-06,17:30:12.000,188,10994597,15325,0,1720287011,13023.732793459996,90.18156396000268,53456.286899520004 2024-07-06,17:30:13.000,188,10994588,15445,0,1720287012,13023.64522143,90.18861309000204,53456.2449768 2024-07-06,17:30:14.000,188,10994620,16165,0,1720287013,13023.571122019996,90.22385873999883,53456.21702832 2024-07-06,17:30:15.000,188,10994650,15485,0,1720287014,13023.530704159995,90.23090786999819,53456.119208640004 2024-07-06,17:30:16.000,188,10994604,15245,0,1720287015,13023.53744046999,90.26615352000226,53456.16811848 2024-07-06,17:30:17.000,188,10994602,15965,0,1720287016,13023.50375892,90.28025178000098,53456.19606696 2024-07-06,17:30:18.000,188,10994621,15485,0,1720287017,13023.46334106,90.35074308000185,53456.19606696 2024-07-06,17:30:19.000,188,10994560,15765,0,1720287018,13023.41618688999,90.36484134000057,53456.2449768 2024-07-06,17:30:20.000,188,10994653,16165,0,1720287019,13023.43639581999,90.37893959999928,53456.21004120001 2024-07-06,17:30:21.000,188,10994591,15365,0,1720287020,13023.37576902999,90.42123438000272,53456.21004120001 2024-07-06,17:30:22.000,188,10994594,15725,0,1720287021,13023.32187855,90.48467655000422,53456.286899520004 2024-07-06,17:30:23.000,188,10994591,15965,0,1720287022,13023.28146069,90.56221698000445,53456.251963919996 2024-07-06,17:30:24.000,188,10994552,15685,0,1720287023,13023.21409758999,90.56926611000381,53456.14715712 2024-07-06,17:30:25.000,188,10994595,15725,0,1720287024,13023.241042829999,90.59041350000189,53456.21702832 2024-07-06,17:30:26.000,188,10994603,15565,0,1720287025,13023.21409758999,90.59746263000125,53456.15414424 2024-07-06,17:30:27.000,188,10994619,15925,0,1720287026,13023.207361279994,90.6045117600006,53456.189079840005 2024-07-06,17:30:28.000,188,10994564,15485,0,1720287027,13023.19388865999,90.6538556700034,53456.16811848 2024-07-06,17:30:29.000,188,10994572,15965,0,1720287028,13023.220833899999,90.61156088999996,53456.21702832 2024-07-06,17:30:30.000,188,10994601,15725,0,1720287029,13023.220833899999,90.59041350000189,53456.22401544 2024-07-06,17:30:31.000,188,10994597,15765,0,1720287030,13023.21409758999,90.6045117600006,53456.15414424 2024-07-06,17:30:32.000,188,10994509,16005,0,1720287031,13023.26125176,90.54811871999846,53456.14715712 2024-07-06,17:30:33.000,188,10994623,15965,0,1720287032,13023.267988069994,90.5410695899991,53456.14715712 2024-07-06,17:30:34.000,188,10994564,15645,0,1720287033,13023.220833899999,90.44943090000015,53456.0353632 2024-07-06,17:30:35.000,188,10994583,15605,0,1720287034,13023.26125176,90.4423817700008,53456.12619576 2024-07-06,17:30:36.000,188,10994514,15605,0,1720287035,13023.32187855,90.37893959999928,53456.16113136001 2024-07-06,17:30:37.000,188,10994597,15765,0,1720287036,13023.369032719995,90.35074308000185,53456.16811848 2024-07-06,17:30:38.000,188,10994597,15485,0,1720287037,13023.369032719995,90.2943500399997,53456.16811848 2024-07-06,17:30:39.000,188,10994553,15645,0,1720287038,13023.38250534,90.24500613000419,53456.16113136001 2024-07-06,17:30:40.000,188,10994588,15805,0,1720287039,13023.39597795999,90.18156396000268,53456.16113136001 2024-07-06,17:30:41.000,188,10994602,15445,0,1720287040,13023.39597795999,90.17451483000332,53456.14715712 2024-07-06,17:30:42.000,188,10994569,15485,0,1720287041,13023.389241649995,90.11812179000117,53456.15414424 2024-07-06,17:30:43.000,188,10994599,15645,0,1720287042,13023.389241649995,90.07582700999774,53456.16811848 2024-07-06,17:30:44.000,188,10994569,16085,0,1720287043,13023.37576902999,90.0123848400035,53456.18209272001 2024-07-06,17:30:45.000,188,10994520,15765,0,1720287044,13023.37576902999,89.95599180000136,53456.0353632 2024-07-06,17:30:46.000,188,10994605,15565,0,1720287045,13023.4229232,89.99828658000479,53456.1751056 2024-07-06,17:30:47.000,188,10994500,15485,0,1720287046,13023.429659509995,89.9841883199988,53456.1052344 2024-07-06,17:30:48.000,188,10994561,15685,0,1720287047,13023.41618688999,89.9841883199988,53456.11222152001 2024-07-06,17:30:49.000,188,10994557,15485,0,1720287048,13023.40271427,89.93484441000328,53456.119208640004 2024-07-06,17:30:50.000,188,10994575,15405,0,1720287049,13023.43639581999,89.94189354000264,53456.084273039996 2024-07-06,17:30:51.000,188,10994556,15925,0,1720287050,13023.449868439995,89.948942670002,53456.084273039996 2024-07-06,17:30:52.000,188,10994597,15725,0,1720287051,13023.43639581999,89.94189354000264,53456.07728592 2024-07-06,17:30:53.000,188,10994603,15565,0,1720287052,13023.46334106,89.92779528000392,53456.19606696 2024-07-06,17:30:54.000,188,10994575,15605,0,1720287053,13023.48354999,89.89959875999921,53456.05632456 2024-07-06,17:30:55.000,188,10994615,15765,0,1720287054,13023.53744046999,89.92074615000456,53456.16113136001 2024-07-06,17:30:56.000,188,10994552,15565,0,1720287055,13023.55764939999,89.93484441000328,53456.18209272001 2024-07-06,17:30:57.000,188,10994553,15885,0,1720287056,13023.60480357,89.948942670002,53456.13318288001 2024-07-06,17:30:58.000,188,10994562,15885,0,1720287057,13023.638485119991,89.94189354000264,53456.15414424 2024-07-06,17:30:59.000,188,10994575,15485,0,1720287058,13023.60480357,89.97009006000008,53456.189079840005 2024-07-06,17:31:00.000,188,10994515,15725,0,1720287059,13023.658694049991,89.948942670002,53456.189079840005 2024-07-06,17:31:01.000,188,10994571,15245,0,1720287060,13023.746266080001,89.948942670002,53456.20305408 2024-07-06,17:31:02.000,188,10994563,15925,0,1720287061,13023.806892870001,89.95599180000136,53456.21004120001 2024-07-06,17:31:03.000,188,10994536,15765,0,1720287062,13023.887728590002,89.97713918999943,53456.15414424 2024-07-06,17:31:04.000,188,10994614,15565,0,1720287063,13023.874255969997,89.94189354000264,53456.11222152001 2024-07-06,17:31:05.000,188,10994546,15325,0,1720287064,13024.062872649993,89.99828658000479,53456.21702832 2024-07-06,17:31:06.000,188,10994566,15845,0,1720287065,13024.056136339997,89.99828658000479,53456.286899520004 2024-07-06,17:31:07.000,188,10994546,15765,0,1720287066,13024.123499439993,90.0123848400035,53456.25895104001 2024-07-06,17:31:08.000,188,10994565,15885,0,1720287067,13024.157180989998,90.0123848400035,53456.26593816 2024-07-06,17:31:09.000,188,10994582,15525,0,1720287068,13024.217807779998,89.99123744999815,53456.27991240001 2024-07-06,17:31:10.000,188,10994579,15525,0,1720287069,13024.231280399988,90.0123848400035,53456.314848 2024-07-06,17:31:11.000,188,10994573,15405,0,1720287070,13024.278434569998,89.99828658000479,53456.29388664 2024-07-06,17:31:12.000,188,10994566,15245,0,1720287071,13024.305379809994,89.95599180000136,53456.356770720005 2024-07-06,17:31:13.000,188,10994555,16125,0,1720287072,13024.332325049989,89.95599180000136,53456.32882224001 2024-07-06,17:31:14.000,188,10994550,15805,0,1720287073,13024.345797669994,89.94189354000264,53456.33580936 2024-07-06,17:31:15.000,188,10994533,15525,0,1720287074,13024.379479219999,89.89959875999921,53456.34978360001 2024-07-06,17:31:16.000,188,10994622,15525,0,1720287075,13024.366006599994,89.89254962999985,53456.405680560005 2024-07-06,17:31:17.000,188,10994587,15485,0,1720287076,13024.39295183999,89.86435311000241,53456.419654799996 2024-07-06,17:31:18.000,188,10994604,15605,0,1720287077,13024.359270289999,89.81500919999962,53456.46856464001 2024-07-06,17:31:19.000,188,10994591,15725,0,1720287078,13024.325588739994,89.80796007000026,53456.51747448001 2024-07-06,17:31:20.000,188,10994600,15325,0,1720287079,13024.312116119989,89.8009109400009,53456.50350024 2024-07-06,17:31:21.000,188,10994511,15525,0,1720287080,13024.305379809994,89.76566529000411,53456.524461600005 2024-07-06,17:31:22.000,188,10994615,15605,0,1720287081,13024.238016709998,89.79386181000154,53456.53144872 2024-07-06,17:31:23.000,188,10994578,15685,0,1720287082,13024.244753019993,89.73041964000004,53456.60131992 2024-07-06,17:31:24.000,188,10994592,15565,0,1720287083,13024.143708369993,89.68812486000388,53456.524461600005 2024-07-06,17:31:25.000,188,10994595,15565,0,1720287084,13024.157180989998,89.66697746999853,53456.63625552001 2024-07-06,17:31:26.000,188,10994561,15765,0,1720287085,13024.123499439993,89.68812486000388,53456.66420400001 2024-07-06,17:31:27.000,188,10994587,15845,0,1720287086,13024.130235750003,89.68812486000388,53456.65022976 2024-07-06,17:31:28.000,188,10994567,15365,0,1720287087,13024.130235750003,89.64583008000045,53456.65721688 2024-07-06,17:31:29.000,188,10994545,15685,0,1720287088,13024.103290509993,89.64583008000045,53456.643242640006 2024-07-06,17:31:30.000,188,10994570,15485,0,1720287089,13024.062872649993,89.61058443000366,53456.63625552001 2024-07-06,17:31:31.000,188,10994557,16045,0,1720287090,13024.076345269998,89.5894370399983,53456.60830704 2024-07-06,17:31:32.000,188,10994607,15725,0,1720287091,13024.069608960002,89.56828965000022,53456.71311384001 2024-07-06,17:31:33.000,188,10994597,15805,0,1720287092,13024.049400030002,89.57533877999958,53456.66420400001 2024-07-06,17:31:34.000,188,10994597,15325,0,1720287093,13023.995509549997,89.51189660999808,53456.6292684 2024-07-06,17:31:35.000,188,10994388,15765,0,1720287094,13023.934882759997,89.46255270000256,53456.68516536001 2024-07-06,17:31:36.000,188,10994588,15725,0,1720287095,13023.968564310002,89.4555035700032,53456.78298504001 2024-07-06,17:31:37.000,188,10994604,15605,0,1720287096,13023.948355380002,89.49779834999936,53456.741062320005 2024-07-06,17:31:38.000,188,10994549,15285,0,1720287097,13023.928146450002,89.44845444000384,53456.71311384001 2024-07-06,17:31:39.000,188,10994543,15845,0,1720287098,13023.948355380002,89.49779834999936,53456.78298504001 2024-07-06,17:31:40.000,188,10994524,15645,0,1720287099,13023.847310730001,89.46960183000192,53456.75503656 2024-07-06,17:31:41.000,188,10994601,15885,0,1720287100,13023.880992279992,89.46255270000256,53456.76202368001 2024-07-06,17:31:42.000,188,10994611,15885,0,1720287101,13023.827101800001,89.4555035700032,53456.75503656 2024-07-06,17:31:43.000,188,10994572,15765,0,1720287102,13023.854047039997,89.46960183000192,53456.80394640001 2024-07-06,17:31:44.000,188,10994610,15445,0,1720287103,13023.786683940001,89.46960183000192,53456.78298504001 2024-07-06,17:31:45.000,188,10994570,15765,0,1720287104,13023.800156559992,89.50484747999872,53456.76202368001 2024-07-06,17:31:46.000,188,10994522,15565,0,1720287105,13023.786683940001,89.54009313000279,53456.77599792 2024-07-06,17:31:47.000,188,10994549,15325,0,1720287106,13023.732793459996,89.56124052000087,53456.76202368001 2024-07-06,17:31:48.000,188,10994562,15565,0,1720287107,13023.712584529996,89.5894370399983,53456.7690108 2024-07-06,17:31:49.000,188,10994550,15845,0,1720287108,13023.692375599996,89.6035353000043,53456.79695928 2024-07-06,17:31:50.000,188,10994595,16045,0,1720287109,13023.638485119991,89.63173182000173,53456.78298504001 2024-07-06,17:31:51.000,188,10994577,15845,0,1720287110,13023.59806725999,89.63173182000173,53456.73407520001 2024-07-06,17:31:52.000,188,10994562,15725,0,1720287111,13023.57785832999,89.67402659999789,53456.76202368001 2024-07-06,17:31:53.000,188,10994590,15645,0,1720287112,13023.55764939999,89.7022231200026,53456.71311384001 2024-07-06,17:31:54.000,188,10994563,15725,0,1720287113,13023.44313213,89.70927225000196,53456.66420400001 2024-07-06,17:31:55.000,188,10994591,15885,0,1720287114,13023.39597795999,89.74451789999875,53456.6292684 2024-07-06,17:31:56.000,188,10994540,15405,0,1720287115,13023.49702260999,89.8009109400009,53456.72010096 2024-07-06,17:31:57.000,188,10994554,15485,0,1720287116,13023.49702260999,89.8009109400009,53456.71311384001 2024-07-06,17:31:58.000,188,10994551,15605,0,1720287117,13023.490286299995,89.87140224000177,53456.6991396 2024-07-06,17:31:59.000,188,10994600,15525,0,1720287118,13023.51723153999,89.92074615000456,53456.67817824 2024-07-06,17:32:00.000,188,10994581,15645,0,1720287119,13023.530704159995,89.91369701999793,53456.741062320005 2024-07-06,17:32:01.000,188,10994576,15885,0,1720287120,13023.55764939999,89.93484441000328,53456.741062320005 2024-07-06,17:32:02.000,188,10994585,15645,0,1720287121,13023.53744046999,89.97009006000008,53456.692152480005 2024-07-06,17:32:03.000,188,10994600,15765,0,1720287122,13023.56438571,90.01943397000286,53456.6991396 2024-07-06,17:32:04.000,188,10994563,15445,0,1720287123,13023.591330949996,90.0123848400035,53456.622281280004 2024-07-06,17:32:05.000,188,10994580,15805,0,1720287124,13023.631748809996,90.09697440000309,53456.671191120004 2024-07-06,17:32:06.000,188,10994544,15325,0,1720287125,13023.672166669996,90.13222004999989,53456.65721688 2024-07-06,17:32:07.000,188,10994578,15405,0,1720287126,13023.658694049991,90.13926917999925,53456.70612672 2024-07-06,17:32:08.000,188,10994569,16005,0,1720287127,13023.699111909991,90.1604165700046,53456.66420400001 2024-07-06,17:32:09.000,188,10994601,15805,0,1720287128,13023.705848220001,90.18156396000268,53456.67817824 2024-07-06,17:32:10.000,188,10994597,15885,0,1720287129,13023.739529769991,90.20976048000011,53456.671191120004 2024-07-06,17:32:11.000,188,10994548,15565,0,1720287130,13023.759738699991,90.21680960999947,53456.68516536001 2024-07-06,17:32:12.000,188,10994587,15925,0,1720287131,13023.773211319996,90.20271135000075,53456.65721688 2024-07-06,17:32:13.000,188,10994585,16205,0,1720287132,13023.820365489992,90.21680960999947,53456.61529416001 2024-07-06,17:32:14.000,188,10994586,15605,0,1720287133,13023.854047039997,90.17451483000332,53456.59433280001 2024-07-06,17:32:15.000,188,10994593,15525,0,1720287134,13023.887728590002,90.1956622200014,53456.671191120004 2024-07-06,17:32:16.000,188,10994589,15445,0,1720287135,13023.941619069992,90.17451483000332,53456.70612672 2024-07-06,17:32:17.000,188,10994567,15445,0,1720287136,13023.948355380002,90.17451483000332,53456.71311384001 2024-07-06,17:32:18.000,188,10994575,15485,0,1720287137,13023.968564310002,90.13926917999925,53456.71311384001 2024-07-06,17:32:19.000,188,10994566,15565,0,1720287138,13024.008982170002,90.13222004999989,53456.66420400001 2024-07-06,17:32:20.000,188,10994597,15685,0,1720287139,13024.089817890002,90.11107266000181,53456.7690108 2024-07-06,17:32:21.000,188,10994589,15765,0,1720287140,13024.076345269998,90.13926917999925,53456.75503656 2024-07-06,17:32:22.000,188,10994610,15885,0,1720287141,13024.096554199998,90.15336743999796,53456.72708808 2024-07-06,17:32:23.000,188,10994533,15445,0,1720287142,13024.110026820003,90.12517092000053,53456.74804944 2024-07-06,17:32:24.000,188,10994605,15605,0,1720287143,13024.150444679988,90.12517092000053,53456.76202368001 2024-07-06,17:32:25.000,188,10994564,16045,0,1720287144,13024.190862539988,90.17451483000332,53456.85285624001 2024-07-06,17:32:26.000,188,10994535,15685,0,1720287145,13024.170653609988,90.18861309000204,53456.77599792 2024-07-06,17:32:27.000,188,10994613,15445,0,1720287146,13024.170653609988,90.23090786999819,53456.789972160004 2024-07-06,17:32:28.000,188,10994627,15405,0,1720287147,13024.177389919998,90.22385873999883,53456.741062320005 2024-07-06,17:32:29.000,188,10994609,15765,0,1720287148,13024.157180989998,90.20976048000011,53456.68516536001 2024-07-06,17:32:30.000,188,10994566,15165,0,1720287149,13024.143708369993,90.2591043900029,53456.72708808 2024-07-06,17:32:31.000,188,10994599,15845,0,1720287150,13024.143708369993,90.33664482000313,53456.71311384001 2024-07-06,17:32:32.000,188,10994590,16005,0,1720287151,13024.157180989998,90.32959569000377,53456.70612672 2024-07-06,17:32:33.000,188,10994597,15485,0,1720287152,13024.116763129998,90.34369395000249,53456.68516536001 2024-07-06,17:32:34.000,188,10994610,16045,0,1720287153,13024.069608960002,90.2943500399997,53456.671191120004 2024-07-06,17:32:35.000,188,10994623,15805,0,1720287154,13024.062872649993,90.33664482000313,53456.692152480005 2024-07-06,17:32:36.000,188,10994596,15485,0,1720287155,13024.083081579993,90.35074308000185,53456.73407520001 2024-07-06,17:32:37.000,188,10994569,15525,0,1720287156,13024.042663719993,90.37189046999993,53456.6991396 2024-07-06,17:32:38.000,188,10994556,15845,0,1720287157,13024.062872649993,90.32959569000377,53456.75503656 2024-07-06,17:32:39.000,188,10994605,15885,0,1720287158,13024.002245859992,90.30139916999906,53456.76202368001 2024-07-06,17:32:40.000,188,10994570,15365,0,1720287159,13023.975300619997,90.27320265000162,53456.74804944 2024-07-06,17:32:41.000,188,10994615,16245,0,1720287160,13023.948355380002,90.20976048000011,53456.79695928 2024-07-06,17:32:42.000,188,10994603,16005,0,1720287161,13023.874255969997,90.23090786999819,53456.72708808 2024-07-06,17:32:43.000,188,10994660,15845,0,1720287162,13023.894464899997,90.1463183099986,53456.83189488001 2024-07-06,17:32:44.000,188,10994567,15725,0,1720287163,13023.860783349992,90.06172874999902,53456.88080472001 2024-07-06,17:32:45.000,188,10994583,16125,0,1720287164,13023.874255969997,90.02648310000222,53456.91574032 2024-07-06,17:32:46.000,188,10994555,15325,0,1720287165,13023.860783349992,89.97713918999943,53456.93670168 2024-07-06,17:32:47.000,188,10994618,15485,0,1720287166,13023.833838109997,89.89959875999921,53456.88080472001 2024-07-06,17:32:48.000,188,10994622,15565,0,1720287167,13023.854047039997,89.82910745999834,53456.92272744 2024-07-06,17:32:49.000,188,10994611,15925,0,1720287168,13023.833838109997,89.76566529000411,53456.92272744 2024-07-06,17:32:50.000,188,10994600,15525,0,1720287169,13023.860783349992,89.7022231200026,53456.92272744 2024-07-06,17:32:51.000,188,10994603,15885,0,1720287170,13023.894464899997,89.63173182000173,53456.957663040004 2024-07-06,17:32:52.000,188,10994658,15565,0,1720287171,13023.860783349992,89.51189660999808,53456.95067592001 2024-07-06,17:32:53.000,188,10994625,15805,0,1720287172,13023.854047039997,89.4555035700032,53456.88779184 2024-07-06,17:32:54.000,188,10994576,15725,0,1720287173,13023.827101800001,89.41320878999977,53456.859843360005 2024-07-06,17:32:55.000,188,10994589,15885,0,1720287174,13023.793420249996,89.37091401000362,53456.92971456001 2024-07-06,17:32:56.000,188,10994568,15485,0,1720287175,13023.800156559992,89.2440296700006,53456.88080472001 2024-07-06,17:32:57.000,188,10994612,15765,0,1720287176,13023.800156559992,89.22993141000188,53456.908753200005 2024-07-06,17:32:58.000,188,10994564,15405,0,1720287177,13023.779947629992,89.10304706999887,53456.88779184 2024-07-06,17:32:59.000,188,10994630,16125,0,1720287178,13023.753002389996,89.10304706999887,53456.88779184 2024-07-06,17:33:00.000,188,10994629,15565,0,1720287179,13023.746266080001,89.05370316000335,53456.97163728001 2024-07-06,17:33:01.000,188,10994560,15925,0,1720287180,13023.732793459996,89.01845750999928,53456.96465016 2024-07-06,17:33:02.000,188,10994584,15645,0,1720287181,13023.705848220001,88.94796620999841,53457.006572880004 2024-07-06,17:33:03.000,188,10994607,15845,0,1720287182,13023.638485119991,88.9338679499997,53457.02054712001 2024-07-06,17:33:04.000,188,10994587,15165,0,1720287183,13023.591330949996,88.87042577999819,53456.93670168 2024-07-06,17:33:05.000,188,10994581,15925,0,1720287184,13023.57785832999,88.88452404000418,53456.98561152 2024-07-06,17:33:06.000,188,10994567,15405,0,1720287185,13023.56438571,88.89157317000354,53456.957663040004 2024-07-06,17:33:07.000,188,10994588,15965,0,1720287186,13023.550913089995,88.90567143000226,53456.978624400006 2024-07-06,17:33:08.000,188,10994582,16405,0,1720287187,13023.530704159995,88.91272056000162,53457.02054712001 2024-07-06,17:33:09.000,188,10994593,16005,0,1720287188,13023.550913089995,88.95501533999777,53457.04150848 2024-07-06,17:33:10.000,188,10994610,15325,0,1720287189,13023.55764939999,88.95501533999777,53456.99958576001 2024-07-06,17:33:11.000,188,10994546,15405,0,1720287190,13023.54417678,89.06780142000207,53456.96465016 2024-07-06,17:33:12.000,188,10994570,15765,0,1720287191,13023.611539879996,89.0959979399995,53456.9436888 2024-07-06,17:33:13.000,188,10994557,15685,0,1720287192,13023.64522143,89.15944011000101,53456.96465016 2024-07-06,17:33:14.000,188,10994597,15525,0,1720287193,13023.678902979991,89.18763662999845,53456.8738176 2024-07-06,17:33:15.000,188,10994559,16005,0,1720287194,13023.732793459996,89.27222618999804,53456.908753200005 2024-07-06,17:33:16.000,188,10994524,15725,0,1720287195,13023.793420249996,89.32861923000019,53456.88779184 2024-07-06,17:33:17.000,188,10994599,15925,0,1720287196,13023.800156559992,89.39911053000105,53456.97163728001 2024-07-06,17:33:18.000,188,10994593,15645,0,1720287197,13023.901201209992,89.42730704999849,53456.92272744 2024-07-06,17:33:19.000,188,10994605,15805,0,1720287198,13023.894464899997,89.4555035700032,53456.98561152 2024-07-06,17:33:20.000,188,10994667,15525,0,1720287199,13023.948355380002,89.50484747999872,53456.978624400006 2024-07-06,17:33:21.000,188,10994549,15525,0,1720287200,13023.928146450002,89.54714226000215,53456.97163728001 2024-07-06,17:33:22.000,188,10994607,15845,0,1720287201,13023.907937520002,89.53304400000343,53456.96465016 2024-07-06,17:33:23.000,188,10994586,15645,0,1720287202,13023.887728590002,89.54009313000279,53456.93670168 2024-07-06,17:33:24.000,188,10994622,15845,0,1720287203,13023.820365489992,89.52599487000407,53456.92971456001 2024-07-06,17:33:25.000,188,10994568,15805,0,1720287204,13023.827101800001,89.51894574000471,53457.027534240005 2024-07-06,17:33:26.000,188,10994632,15805,0,1720287205,13023.759738699991,89.5541913900015,53456.95067592001 2024-07-06,17:33:27.000,188,10994617,15485,0,1720287206,13023.719320839991,89.52599487000407,53456.93670168 2024-07-06,17:33:28.000,188,10994625,15765,0,1720287207,13023.692375599996,89.51189660999808,53457.06945696001 2024-07-06,17:33:29.000,188,10994600,15605,0,1720287208,13023.672166669996,89.48370009000064,53457.04150848 2024-07-06,17:33:30.000,188,10994624,15645,0,1720287209,13023.611539879996,89.47665096000128,53457.03452136 2024-07-06,17:33:31.000,188,10994568,15805,0,1720287210,13023.55764939999,89.48370009000064,53456.98561152 2024-07-06,17:33:32.000,188,10994577,15885,0,1720287211,13023.54417678,89.46960183000192,53457.01356 2024-07-06,17:33:33.000,188,10994591,15805,0,1720287212,13023.49702260999,89.43435617999785,53456.97163728001 2024-07-06,17:33:34.000,188,10994553,15925,0,1720287213,13023.510495229995,89.42025791999913,53456.93670168 2024-07-06,17:33:35.000,188,10994580,16125,0,1720287214,13023.44313213,89.43435617999785,53456.90176608001 2024-07-06,17:33:36.000,188,10994561,15245,0,1720287215,13023.510495229995,89.44140531000448,53456.98561152 2024-07-06,17:33:37.000,188,10994611,15845,0,1720287216,13023.470077369995,89.41320878999977,53456.99958576001 2024-07-06,17:33:38.000,188,10994647,16005,0,1720287217,13023.490286299995,89.39911053000105,53456.97163728001 2024-07-06,17:33:39.000,188,10994594,16045,0,1720287218,13023.44313213,89.42025791999913,53456.95067592001 2024-07-06,17:33:40.000,188,10994586,16005,0,1720287219,13023.46334106,89.42025791999913,53456.978624400006 2024-07-06,17:33:41.000,188,10994550,15645,0,1720287220,13023.51723153999,89.42730704999849,53457.02054712001 2024-07-06,17:33:42.000,188,10994610,15965,0,1720287221,13023.49702260999,89.37796314000298,53457.03452136 2024-07-06,17:33:43.000,188,10994596,15925,0,1720287222,13023.48354999,89.36386488000426,53457.01356 2024-07-06,17:33:44.000,188,10994633,15845,0,1720287223,13023.44313213,89.34976661999826,53456.89477896 2024-07-06,17:33:45.000,188,10994587,15925,0,1720287224,13023.50375892,89.37796314000298,53457.027534240005 2024-07-06,17:33:46.000,188,10994615,15765,0,1720287225,13023.53744046999,89.33566835999954,53457.006572880004 2024-07-06,17:33:47.000,188,10994637,15805,0,1720287226,13023.530704159995,89.31452097000147,53457.01356 2024-07-06,17:33:48.000,188,10994599,16005,0,1720287227,13023.52396785,89.30042271000275,53456.99958576001 2024-07-06,17:33:49.000,188,10994628,16245,0,1720287228,13023.52396785,89.33566835999954,53457.04150848 2024-07-06,17:33:50.000,188,10994622,16045,0,1720287229,13023.57785832999,89.32861923000019,53457.027534240005 2024-07-06,17:33:51.000,188,10994519,15765,0,1720287230,13023.56438571,89.29337358000339,53456.98561152 2024-07-06,17:33:52.000,188,10994630,16165,0,1720287231,13023.61827618999,89.23698054000124,53457.02054712001 2024-07-06,17:33:53.000,188,10994613,15565,0,1720287232,13023.64522143,89.25107879999996,53457.01356 2024-07-06,17:33:54.000,188,10994584,15845,0,1720287233,13023.672166669996,89.21583315000316,53456.92272744 2024-07-06,17:33:55.000,188,10994614,15725,0,1720287234,13023.719320839991,89.23698054000124,53457.04150848 2024-07-06,17:33:56.000,188,10994559,15565,0,1720287235,13023.786683940001,89.23698054000124,53457.02054712001 2024-07-06,17:33:57.000,188,10994639,16245,0,1720287236,13023.840574419992,89.21583315000316,53457.09041832 2024-07-06,17:33:58.000,188,10994596,15805,0,1720287237,13023.961827999992,89.18763662999845,53457.16727664001 2024-07-06,17:33:59.000,188,10994581,15485,0,1720287238,13023.982036929992,89.19468575999781,53457.1533024 2024-07-06,17:34:00.000,188,10994632,16045,0,1720287239,13024.042663719993,89.17353836999973,53457.23714784001 2024-07-06,17:34:01.000,188,10994586,15725,0,1720287240,13024.076345269998,89.16648924000037,53457.23714784001 2024-07-06,17:34:02.000,188,10994613,16005,0,1720287241,13024.123499439993,89.15239098000166,53457.20919936 2024-07-06,17:34:03.000,188,10994632,15325,0,1720287242,13024.130235750003,89.15239098000166,53457.2581092 2024-07-06,17:34:04.000,188,10994601,16205,0,1720287243,13024.096554199998,89.13124359000358,53457.195225120005 2024-07-06,17:34:05.000,188,10994635,15805,0,1720287244,13024.136972059998,89.13124359000358,53457.27907056 2024-07-06,17:34:06.000,188,10994583,15525,0,1720287245,13024.157180989998,89.0959979399995,53457.293044800004 2024-07-06,17:34:07.000,188,10994606,15845,0,1720287246,13024.170653609988,89.11714533000486,53457.28605768001 2024-07-06,17:34:08.000,188,10994624,15765,0,1720287247,13024.177389919998,89.11009619999822,53457.362916000005 2024-07-06,17:34:09.000,188,10994612,15605,0,1720287248,13024.130235750003,89.11714533000486,53457.39086448 2024-07-06,17:34:10.000,188,10994628,15845,0,1720287249,13024.123499439993,89.08894881000015,53457.32099328 2024-07-06,17:34:11.000,188,10994586,15965,0,1720287250,13024.110026820003,89.11009619999822,53457.34894176 2024-07-06,17:34:12.000,188,10994631,15325,0,1720287251,13024.035927409997,89.08189968000079,53457.341954640004 2024-07-06,17:34:13.000,188,10994604,15565,0,1720287252,13023.988773240002,89.13124359000358,53457.37689024 2024-07-06,17:34:14.000,188,10994634,15325,0,1720287253,13023.880992279992,89.12419446000422,53457.32099328 2024-07-06,17:34:15.000,188,10994598,15485,0,1720287254,13023.880992279992,89.13829272000294,53457.23016072 2024-07-06,17:34:16.000,188,10994595,15765,0,1720287255,13023.800156559992,89.13829272000294,53457.293044800004 2024-07-06,17:34:17.000,188,10994567,15485,0,1720287256,13023.705848220001,89.11009619999822,53457.27907056 2024-07-06,17:34:18.000,188,10994573,15685,0,1720287257,13023.658694049991,89.13829272000294,53457.293044800004 2024-07-06,17:34:19.000,188,10994563,15165,0,1720287258,13023.60480357,89.11714533000486,53457.2581092 2024-07-06,17:34:20.000,188,10994580,15885,0,1720287259,13023.55764939999,89.11009619999822,53457.244134960005 2024-07-06,17:34:21.000,188,10994578,15485,0,1720287260,13023.50375892,89.07485055000143,53457.23714784001 2024-07-06,17:34:22.000,188,10994597,15605,0,1720287261,13023.510495229995,89.06780142000207,53457.20221224 2024-07-06,17:34:23.000,188,10994618,15805,0,1720287262,13023.449868439995,89.08189968000079,53457.26509632001 2024-07-06,17:34:24.000,188,10994612,16165,0,1720287263,13023.39597795999,89.05370316000335,53457.244134960005 2024-07-06,17:34:25.000,188,10994624,15765,0,1720287264,13023.449868439995,89.03960490000463,53457.314006160006 2024-07-06,17:34:26.000,188,10994600,15645,0,1720287265,13023.389241649995,89.05370316000335,53457.28605768001 2024-07-06,17:34:27.000,188,10994635,15605,0,1720287266,13023.409450579995,89.04665403000399,53457.26509632001 2024-07-06,17:34:28.000,188,10994600,15765,0,1720287267,13023.39597795999,89.032555769998,53457.27907056 2024-07-06,17:34:29.000,188,10994619,15405,0,1720287268,13023.38250534,89.02550663999864,53457.2231736 2024-07-06,17:34:30.000,188,10994656,16005,0,1720287269,13023.39597795999,88.98321186000248,53457.195225120005 2024-07-06,17:34:31.000,188,10994577,15445,0,1720287270,13023.409450579995,88.97616273000313,53457.23016072 2024-07-06,17:34:32.000,188,10994613,15685,0,1720287271,13023.35556009999,88.95501533999777,53457.195225120005 2024-07-06,17:34:33.000,188,10994658,15605,0,1720287272,13023.308405929994,88.92681882000034,53457.20919936 2024-07-06,17:34:34.000,188,10994640,15885,0,1720287273,13023.26125176,88.94091707999905,53457.10439256 2024-07-06,17:34:35.000,188,10994635,15645,0,1720287274,13023.26125176,88.94796620999841,53457.16727664001 2024-07-06,17:34:36.000,188,10994643,15605,0,1720287275,13023.26125176,88.94091707999905,53457.1533024 2024-07-06,17:34:37.000,188,10994608,15765,0,1720287276,13023.200624969999,88.9338679499997,53457.13932816001 2024-07-06,17:34:38.000,188,10994659,15245,0,1720287277,13023.160207109999,88.89157317000354,53457.09740544001 2024-07-06,17:34:39.000,188,10994638,15645,0,1720287278,13023.106316629994,88.91272056000162,53457.146315280006 2024-07-06,17:34:40.000,188,10994659,15805,0,1720287279,13023.086107699994,88.91976969000098,53457.09041832 2024-07-06,17:34:41.000,188,10994563,15645,0,1720287280,13023.079371389998,88.90567143000226,53457.09740544001 2024-07-06,17:34:42.000,188,10994600,15645,0,1720287281,13023.079371389998,88.94796620999841,53457.09041832 2024-07-06,17:34:43.000,188,10994599,15645,0,1720287282,13023.018744599998,88.9338679499997,53457.05548272 2024-07-06,17:34:44.000,188,10994662,16045,0,1720287283,13022.978326739998,88.88452404000418,53456.97163728001 2024-07-06,17:34:45.000,188,10994628,15845,0,1720287284,13022.978326739998,88.95501533999777,53456.98561152 2024-07-06,17:34:46.000,188,10994600,15645,0,1720287285,13022.971590429988,88.91272056000162,53456.9436888 2024-07-06,17:34:47.000,188,10994580,15485,0,1720287286,13022.978326739998,88.94091707999905,53456.89477896 2024-07-06,17:34:48.000,188,10994621,15645,0,1720287287,13022.991799359988,88.8986223000029,53456.9436888 2024-07-06,17:34:49.000,188,10994610,15685,0,1720287288,13022.931172569988,88.89157317000354,53456.957663040004 2024-07-06,17:34:50.000,188,10994623,15965,0,1720287289,13022.985063049993,88.87042577999819,53456.8738176 2024-07-06,17:34:51.000,188,10994656,15725,0,1720287290,13022.931172569988,88.86337664999883,53456.859843360005 2024-07-06,17:34:52.000,188,10994589,15685,0,1720287291,13022.944645189993,88.82108187000267,53456.88080472001 2024-07-06,17:34:53.000,188,10994594,15485,0,1720287292,13022.904227329993,88.7858362199986,53456.88080472001 2024-07-06,17:34:54.000,188,10994596,15845,0,1720287293,13022.870545780002,88.71534491999773,53456.79695928 2024-07-06,17:34:55.000,188,10994593,15885,0,1720287294,13022.971590429988,88.70829578999837,53456.82490776 2024-07-06,17:34:56.000,188,10994600,15885,0,1720287295,13022.971590429988,88.66600101000222,53456.81792064 2024-07-06,17:34:57.000,188,10994575,15925,0,1720287296,13022.951381499988,88.62370622999879,53456.838882000004 2024-07-06,17:34:58.000,188,10994579,15925,0,1720287297,13022.971590429988,88.57436232000327,53456.80394640001 2024-07-06,17:34:59.000,188,10994586,15645,0,1720287298,13022.964854119993,88.52501841000048,53456.81792064 2024-07-06,17:35:00.000,188,10994635,16205,0,1720287299,13022.971590429988,88.51796928000113,53456.810933520006 2024-07-06,17:35:01.000,188,10994618,16045,0,1720287300,13023.018744599998,88.46862536999834,53456.79695928 2024-07-06,17:35:02.000,188,10994571,15525,0,1720287301,13023.025480909993,88.48272363000433,53456.7690108 2024-07-06,17:35:03.000,188,10994608,15965,0,1720287302,13023.059162459998,88.46862536999834,53456.73407520001 2024-07-06,17:35:04.000,188,10994588,16165,0,1720287303,13023.072635079989,88.4756744999977,53456.72010096 2024-07-06,17:35:05.000,188,10994594,16005,0,1720287304,13023.065898769994,88.5038710200024,53456.6991396 2024-07-06,17:35:06.000,188,10994583,15485,0,1720287305,13023.086107699994,88.5391166699992,53456.671191120004 2024-07-06,17:35:07.000,188,10994611,16085,0,1720287306,13023.072635079989,88.56731319000392,53456.671191120004 2024-07-06,17:35:08.000,188,10994579,15725,0,1720287307,13023.072635079989,88.61665709999943,53456.65022976 2024-07-06,17:35:09.000,188,10994629,15765,0,1720287308,13023.065898769994,88.70829578999837,53456.66420400001 2024-07-06,17:35:10.000,188,10994572,15845,0,1720287309,13023.038953529998,88.76468883000052,53456.60131992 2024-07-06,17:35:11.000,188,10994573,15405,0,1720287310,13023.052426149989,88.77878708999924,53456.59433280001 2024-07-06,17:35:12.000,188,10994590,15445,0,1720287311,13022.985063049993,88.77878708999924,53456.63625552001 2024-07-06,17:35:13.000,188,10994627,15845,0,1720287312,13023.005271979993,88.82108187000267,53456.55241008 2024-07-06,17:35:14.000,188,10994582,15765,0,1720287313,13022.998535669998,88.91272056000162,53456.524461600005 2024-07-06,17:35:15.000,188,10994620,15405,0,1720287314,13022.991799359988,88.91272056000162,53456.5593972 2024-07-06,17:35:16.000,188,10994616,15605,0,1720287315,13022.978326739998,88.94796620999841,53456.587345679996 2024-07-06,17:35:17.000,188,10994607,15725,0,1720287316,13022.985063049993,88.99026099000184,53456.54542296001 2024-07-06,17:35:18.000,188,10994607,15965,0,1720287317,13022.978326739998,89.032555769998,53456.53144872 2024-07-06,17:35:19.000,188,10994668,15445,0,1720287318,13022.998535669998,89.02550663999864,53456.55241008 2024-07-06,17:35:20.000,188,10994608,15685,0,1720287319,13022.951381499988,89.07485055000143,53456.58035856 2024-07-06,17:35:21.000,188,10994582,15805,0,1720287320,13022.917699949998,89.02550663999864,53456.5593972 2024-07-06,17:35:22.000,188,10994619,15885,0,1720287321,13022.904227329993,89.03960490000463,53456.50350024 2024-07-06,17:35:23.000,188,10994637,15725,0,1720287322,13022.836864229997,89.01845750999928,53456.419654799996 2024-07-06,17:35:24.000,188,10994583,16085,0,1720287323,13022.796446369997,88.99026099000184,53456.32882224001 2024-07-06,17:35:25.000,188,10994643,15965,0,1720287324,13022.816655299997,88.97616273000313,53456.405680560005 2024-07-06,17:35:26.000,188,10994552,15845,0,1720287325,13022.803182679992,88.9973101200012,53456.405680560005 2024-07-06,17:35:27.000,188,10994574,15645,0,1720287326,13022.776237439997,88.98321186000248,53456.3847192 2024-07-06,17:35:28.000,188,10994555,16045,0,1720287327,13022.749292200002,88.9620644700044,53456.34978360001 2024-07-06,17:35:29.000,188,10994629,15885,0,1720287328,13022.708874340002,88.96911360000377,53456.32183512 2024-07-06,17:35:30.000,188,10994575,15605,0,1720287329,13022.668456480002,88.97616273000313,53456.34279648 2024-07-06,17:35:31.000,188,10994542,16045,0,1720287330,13022.580884449992,88.98321186000248,53456.32882224001 2024-07-06,17:35:32.000,188,10994613,16165,0,1720287331,13022.553939209996,88.9620644700044,53456.34279648 2024-07-06,17:35:33.000,188,10994611,15645,0,1720287332,13022.46636718,88.94091707999905,53456.36375784 2024-07-06,17:35:34.000,188,10994645,16165,0,1720287333,13022.372058839996,88.90567143000226,53456.21004120001 2024-07-06,17:35:35.000,188,10994600,15805,0,1720287334,13022.33837728999,88.95501533999777,53456.286899520004 2024-07-06,17:35:36.000,188,10994605,16005,0,1720287335,13022.27775049999,88.97616273000313,53456.19606696 2024-07-06,17:35:37.000,188,10994636,16005,0,1720287336,13022.24406895,88.9338679499997,53456.20305408 2024-07-06,17:35:38.000,188,10994544,15525,0,1720287337,13022.169969539995,88.92681882000034,53456.20305408 2024-07-06,17:35:39.000,188,10994624,15805,0,1720287338,13022.109342749995,88.8986223000029,53456.15414424 2024-07-06,17:35:40.000,188,10994617,15725,0,1720287339,13022.048715959994,88.8986223000029,53456.189079840005 2024-07-06,17:35:41.000,188,10994569,16085,0,1720287340,13021.97461654999,88.88452404000418,53456.18209272001 2024-07-06,17:35:42.000,188,10994591,15805,0,1720287341,13021.907253449994,88.84927839000011,53456.119208640004 2024-07-06,17:35:43.000,188,10994620,15765,0,1720287342,13021.860099279998,88.84927839000011,53456.12619576 2024-07-06,17:35:44.000,188,10994568,16165,0,1720287343,13021.792736179988,88.7999344800046,53456.09126016001 2024-07-06,17:35:45.000,188,10994581,15965,0,1720287344,13021.785999869993,88.7999344800046,53456.119208640004 2024-07-06,17:35:46.000,188,10994573,15725,0,1720287345,13021.732109389988,88.81403274000331,53456.070298800005 2024-07-06,17:35:47.000,188,10994624,15965,0,1720287346,13021.698427839998,88.75763970000116,53456.04933744 2024-07-06,17:35:48.000,188,10994593,15645,0,1720287347,13021.664746289993,88.7858362199986,53456.04933744 2024-07-06,17:35:49.000,188,10994596,15805,0,1720287348,13021.691691530003,88.76468883000052,53456.01440184001 2024-07-06,17:35:50.000,188,10994611,16005,0,1720287349,13021.671482600002,88.79288534999796,53456.02837608 2024-07-06,17:35:51.000,188,10994540,16045,0,1720287350,13021.759054629998,88.83518013000139,53456.021388960005 2024-07-06,17:35:52.000,188,10994615,16045,0,1720287351,13021.725373079993,88.83518013000139,53455.99344048001 2024-07-06,17:35:53.000,188,10994631,15805,0,1720287352,13021.826417729993,88.87747491000482,53456.07728592 2024-07-06,17:35:54.000,188,10994601,15165,0,1720287353,13021.799472489998,88.87747491000482,53456.01440184001 2024-07-06,17:35:55.000,188,10994580,15765,0,1720287354,13021.826417729993,88.91976969000098,53456.0353632 2024-07-06,17:35:56.000,188,10994596,15405,0,1720287355,13021.893780829989,88.94796620999841,53456.070298800005 2024-07-06,17:35:57.000,188,10994606,15325,0,1720287356,13021.893780829989,88.96911360000377,53456.070298800005 2024-07-06,17:35:58.000,188,10994561,15405,0,1720287357,13021.927462379994,88.9973101200012,53456.084273039996 2024-07-06,17:35:59.000,188,10994630,15645,0,1720287358,13021.934198689989,89.05370316000335,53456.06331168001 2024-07-06,17:36:00.000,188,10994608,16365,0,1720287359,13021.927462379994,89.03960490000463,53456.119208640004 2024-07-06,17:36:01.000,188,10994531,15485,0,1720287360,13021.981352859999,89.07485055000143,53456.1052344 2024-07-06,17:36:02.000,188,10994617,15725,0,1720287361,13021.947671309994,89.08189968000079,53456.140170000006 2024-07-06,17:36:03.000,188,10994617,15845,0,1720287362,13021.940934999999,89.0959979399995,53456.119208640004 2024-07-06,17:36:04.000,188,10994608,15165,0,1720287363,13021.967880239994,89.08189968000079,53456.11222152001 2024-07-06,17:36:05.000,188,10994583,15645,0,1720287364,13021.97461654999,89.12419446000422,53456.13318288001 2024-07-06,17:36:06.000,188,10994572,15845,0,1720287365,13021.920726069999,89.07485055000143,53456.070298800005 2024-07-06,17:36:07.000,188,10994574,15605,0,1720287366,13021.927462379994,89.0959979399995,53456.16113136001 2024-07-06,17:36:08.000,188,10994639,15565,0,1720287367,13021.920726069999,89.07485055000143,53456.12619576 2024-07-06,17:36:09.000,188,10994655,15965,0,1720287368,13021.900517139999,89.05370316000335,53456.16811848 2024-07-06,17:36:10.000,188,10994624,15605,0,1720287369,13021.920726069999,89.0959979399995,53456.14715712 2024-07-06,17:36:11.000,188,10994618,16005,0,1720287370,13021.887044519994,89.032555769998,53456.18209272001 2024-07-06,17:36:12.000,188,10994608,15525,0,1720287371,13021.907253449994,89.03960490000463,53456.18209272001 2024-07-06,17:36:13.000,188,10994624,15485,0,1720287372,13021.900517139999,89.01140837999992,53456.12619576 2024-07-06,17:36:14.000,188,10994617,15605,0,1720287373,13021.934198689989,88.9973101200012,53456.15414424 2024-07-06,17:36:15.000,188,10994596,15765,0,1720287374,13021.887044519994,89.01140837999992,53456.13318288001 2024-07-06,17:36:16.000,188,10994599,15565,0,1720287375,13021.907253449994,88.98321186000248,53456.11222152001 2024-07-06,17:36:17.000,188,10994617,15565,0,1720287376,13021.940934999999,88.90567143000226,53456.09824728 2024-07-06,17:36:18.000,188,10994600,15485,0,1720287377,13021.934198689989,88.90567143000226,53456.0353632 2024-07-06,17:36:19.000,188,10994626,15485,0,1720287378,13021.97461654999,88.8986223000029,53456.09824728 2024-07-06,17:36:20.000,188,10994613,15685,0,1720287379,13021.97461654999,88.92681882000034,53456.084273039996 2024-07-06,17:36:21.000,188,10994591,15325,0,1720287380,13022.028507029994,88.90567143000226,53456.04235032001 2024-07-06,17:36:22.000,188,10994657,16085,0,1720287381,13022.028507029994,88.91976969000098,53456.09824728 2024-07-06,17:36:23.000,188,10994648,15565,0,1720287382,13022.048715959994,88.94796620999841,53456.07728592 2024-07-06,17:36:24.000,188,10994552,15605,0,1720287383,13022.08239751,88.90567143000226,53456.04933744 2024-07-06,17:36:25.000,188,10994616,15885,0,1720287384,13022.10260644,88.8986223000029,53455.98645336 2024-07-06,17:36:26.000,188,10994583,15605,0,1720287385,13022.11607905999,88.92681882000034,53456.04235032001 2024-07-06,17:36:27.000,188,10994637,15845,0,1720287386,13022.12281537,88.91272056000162,53456.06331168001 2024-07-06,17:36:28.000,188,10994607,15805,0,1720287387,13022.129551679995,88.8986223000029,53456.0353632 2024-07-06,17:36:29.000,188,10994603,15565,0,1720287388,13022.169969539995,88.88452404000418,53455.98645336 2024-07-06,17:36:30.000,188,10994617,15725,0,1720287389,13022.20365109,88.91976969000098,53455.98645336 2024-07-06,17:36:31.000,188,10994624,16005,0,1720287390,13022.169969539995,88.94796620999841,53455.972479120006 2024-07-06,17:36:32.000,188,10994600,15725,0,1720287391,13022.19691477999,88.9620644700044,53455.96549200001 2024-07-06,17:36:33.000,188,10994599,15525,0,1720287392,13022.210387399995,88.9620644700044,53456.06331168001 2024-07-06,17:36:34.000,188,10994614,15525,0,1720287393,13022.230596329995,88.9620644700044,53455.951517760004 2024-07-06,17:36:35.000,188,10994614,15565,0,1720287394,13022.23733263999,88.98321186000248,53456.00741472 2024-07-06,17:36:36.000,188,10994559,15845,0,1720287395,13022.23733263999,88.94091707999905,53455.98645336 2024-07-06,17:36:37.000,188,10994639,15725,0,1720287396,13022.25754156999,88.9620644700044,53456.00741472 2024-07-06,17:36:38.000,188,10994632,15965,0,1720287397,13022.31816835999,88.92681882000034,53455.902607920005 2024-07-06,17:36:39.000,188,10994630,15805,0,1720287398,13022.351849909996,88.89157317000354,53455.95850488 2024-07-06,17:36:40.000,188,10994583,15885,0,1720287399,13022.372058839996,88.8986223000029,53456.00741472 2024-07-06,17:36:41.000,188,10994602,15685,0,1720287400,13022.36532253,88.9338679499997,53456.06331168001 2024-07-06,17:36:42.000,188,10994597,16165,0,1720287401,13022.35858621999,88.91272056000162,53456.0353632 2024-07-06,17:36:43.000,188,10994635,15525,0,1720287402,13022.372058839996,88.89157317000354,53455.98645336 2024-07-06,17:36:44.000,188,10994610,15965,0,1720287403,13022.33837728999,88.84222926000075,53456.01440184001 2024-07-06,17:36:45.000,188,10994631,15525,0,1720287404,13022.3451136,88.80698361000395,53456.00741472 2024-07-06,17:36:46.000,188,10994592,15765,0,1720287405,13022.311432049995,88.72944318000373,53456.04933744 2024-07-06,17:36:47.000,188,10994616,15525,0,1720287406,13022.271014189995,88.71534491999773,53456.021388960005 2024-07-06,17:36:48.000,188,10994590,15925,0,1720287407,13022.24406895,88.58141145000263,53455.94453064001 2024-07-06,17:36:49.000,188,10994578,15725,0,1720287408,13022.17670584999,88.48272363000433,53455.98645336 2024-07-06,17:36:50.000,188,10994581,15885,0,1720287409,13022.10260644,88.4404288500009,53455.972479120006 2024-07-06,17:36:51.000,188,10994636,15805,0,1720287410,13022.048715959994,88.42633059000218,53456.084273039996 2024-07-06,17:36:52.000,188,10994639,15525,0,1720287411,13022.048715959994,88.32764277000388,53456.04235032001 2024-07-06,17:36:53.000,188,10994577,15645,0,1720287412,13022.001561789999,88.2289549499983,53456.04235032001 2024-07-06,17:36:54.000,188,10994644,15925,0,1720287413,13021.920726069999,88.18666017000214,53456.04235032001 2024-07-06,17:36:55.000,188,10994576,15805,0,1720287414,13021.880308209998,88.05272669999977,53456.070298800005 2024-07-06,17:36:56.000,188,10994625,15845,0,1720287415,13021.860099279998,88.01043192000361,53456.1052344 2024-07-06,17:36:57.000,188,10994580,15565,0,1720287416,13021.812945109989,87.93289149000339,53456.11222152001 2024-07-06,17:36:58.000,188,10994593,15645,0,1720287417,13021.779263559998,87.8835475800006,53456.06331168001 2024-07-06,17:36:59.000,188,10994634,15605,0,1720287418,13021.725373079993,87.79895802000101,53456.084273039996 2024-07-06,17:37:00.000,188,10994652,15845,0,1720287419,13021.725373079993,87.74256497999886,53456.070298800005 2024-07-06,17:37:01.000,188,10994599,15965,0,1720287420,13021.718636769998,87.72141759000078,53456.06331168001 2024-07-06,17:37:02.000,188,10994634,15445,0,1720287421,13021.705164149993,87.70731933000206,53456.1052344 2024-07-06,17:37:03.000,188,10994585,15405,0,1720287422,13021.759054629998,87.61568064000312,53456.04933744 2024-07-06,17:37:04.000,188,10994595,15605,0,1720287423,13021.738845699998,87.59453324999777,53455.98645336 2024-07-06,17:37:05.000,188,10994617,15485,0,1720287424,13021.785999869993,87.57338585999969,53456.04235032001 2024-07-06,17:37:06.000,188,10994579,15725,0,1720287425,13021.799472489998,87.58748411999841,53456.00741472 2024-07-06,17:37:07.000,188,10994614,15845,0,1720287426,13021.853362969989,87.55223847000161,53456.06331168001 2024-07-06,17:37:08.000,188,10994578,15525,0,1720287427,13021.860099279998,87.55928760000097,53456.0353632 2024-07-06,17:37:09.000,188,10994584,15685,0,1720287428,13021.927462379994,87.57338585999969,53456.09126016001 2024-07-06,17:37:10.000,188,10994603,15685,0,1720287429,13021.97461654999,87.58043498999905,53456.06331168001 2024-07-06,17:37:11.000,188,10994625,15805,0,1720287430,13022.03524333999,87.6368280300012,53456.12619576 2024-07-06,17:37:12.000,188,10994649,15805,0,1720287431,13022.068924889994,87.6368280300012,53456.084273039996 2024-07-06,17:37:13.000,188,10994581,15725,0,1720287432,13022.09587012999,87.7002702000027,53456.02837608 2024-07-06,17:37:14.000,188,10994538,15565,0,1720287433,13022.149760609995,87.70731933000206,53455.96549200001 2024-07-06,17:37:15.000,188,10994617,15325,0,1720287434,13022.20365109,87.7355158499995,53456.02837608 2024-07-06,17:37:16.000,188,10994604,15565,0,1720287435,13022.250805259995,87.77781063000293,53456.0353632 2024-07-06,17:37:17.000,188,10994643,15925,0,1720287436,13022.250805259995,87.80600715000037,53456.05632456 2024-07-06,17:37:18.000,188,10994607,15365,0,1720287437,13022.271014189995,87.84125280000444,53456.070298800005 2024-07-06,17:37:19.000,188,10994622,15805,0,1720287438,13022.28448681,87.86944932000188,53456.05632456 2024-07-06,17:37:20.000,188,10994590,15805,0,1720287439,13022.32490467,87.91879323000467,53456.09126016001 2024-07-06,17:37:21.000,188,10994561,15645,0,1720287440,13022.30469574,87.93994062000274,53456.12619576 2024-07-06,17:37:22.000,188,10994564,15645,0,1720287441,13022.29795942999,87.96108801000082,53456.119208640004 2024-07-06,17:37:23.000,188,10994600,15645,0,1720287442,13022.28448681,87.97518626999954,53456.13318288001 2024-07-06,17:37:24.000,188,10994591,15325,0,1720287443,13022.271014189995,87.9822353999989,53456.07728592 2024-07-06,17:37:25.000,188,10994640,15845,0,1720287444,13022.271014189995,87.96813714000018,53456.09126016001 2024-07-06,17:37:26.000,188,10994555,15605,0,1720287445,13022.22386002,87.96108801000082,53456.01440184001 2024-07-06,17:37:27.000,188,10994615,15325,0,1720287446,13022.19691477999,88.01043192000361,53456.09824728 2024-07-06,17:37:28.000,188,10994588,15645,0,1720287447,13022.18344216,87.9963336600049,53456.01440184001 2024-07-06,17:37:29.000,188,10994625,15805,0,1720287448,13022.16323323,87.9822353999989,53456.070298800005 2024-07-06,17:37:30.000,188,10994589,15165,0,1720287449,13022.09587012999,87.96813714000018,53456.021388960005 2024-07-06,17:37:31.000,188,10994596,15605,0,1720287450,13022.11607905999,87.98928452999826,53456.0353632 2024-07-06,17:37:32.000,188,10994562,15685,0,1720287451,13022.068924889994,87.98928452999826,53456.021388960005 2024-07-06,17:37:33.000,188,10994595,15805,0,1720287452,13022.03524333999,87.96813714000018,53456.02837608 2024-07-06,17:37:34.000,188,10994565,15485,0,1720287453,13021.97461654999,87.96108801000082,53455.98645336 2024-07-06,17:37:35.000,188,10994595,15445,0,1720287454,13021.97461654999,87.9469897500021,53455.98645336 2024-07-06,17:37:36.000,188,10994556,15805,0,1720287455,13021.907253449994,87.95403888000146,53455.98645336 2024-07-06,17:37:37.000,188,10994583,15565,0,1720287456,13021.880308209998,87.92584236000403,53455.972479120006 2024-07-06,17:37:38.000,188,10994630,15645,0,1720287457,13021.860099279998,87.93289149000339,53455.95850488 2024-07-06,17:37:39.000,188,10994573,15685,0,1720287458,13021.812945109989,87.9469897500021,53455.951517760004 2024-07-06,17:37:40.000,188,10994584,15245,0,1720287459,13021.812945109989,87.93289149000339,53455.972479120006 2024-07-06,17:37:41.000,188,10994646,15325,0,1720287460,13021.833154039989,87.93289149000339,53455.96549200001 2024-07-06,17:37:42.000,188,10994632,15365,0,1720287461,13021.779263559998,87.93289149000339,53455.972479120006 2024-07-06,17:37:43.000,188,10994600,15245,0,1720287462,13021.738845699998,87.90469496999867,53455.99344048001 2024-07-06,17:37:44.000,188,10994543,15525,0,1720287463,13021.772527249988,87.91879323000467,53455.916582159996 2024-07-06,17:37:45.000,188,10994611,15725,0,1720287464,13021.799472489998,87.8835475800006,53455.94453064001 2024-07-06,17:37:46.000,188,10994600,15845,0,1720287465,13021.819681419998,87.91879323000467,53455.97946624 2024-07-06,17:37:47.000,188,10994581,15525,0,1720287466,13021.799472489998,87.89764583999931,53455.94453064001 2024-07-06,17:37:48.000,188,10994584,15885,0,1720287467,13021.920726069999,87.91174409999803,53455.902607920005 2024-07-06,17:37:49.000,188,10994626,15565,0,1720287468,13021.893780829989,87.8835475800006,53455.89562080001 2024-07-06,17:37:50.000,188,10994610,15525,0,1720287469,13021.913989759989,87.90469496999867,53455.88164656 2024-07-06,17:37:51.000,188,10994614,15885,0,1720287470,13021.947671309994,87.91879323000467,53455.902607920005 2024-07-06,17:37:52.000,188,10994589,15445,0,1720287471,13021.988089169994,87.91879323000467,53455.83273672 2024-07-06,17:37:53.000,188,10994590,15245,0,1720287472,13021.981352859999,87.93289149000339,53455.83273672 2024-07-06,17:37:54.000,188,10994582,15765,0,1720287473,13022.05545226999,87.92584236000403,53455.82574960001 2024-07-06,17:37:55.000,188,10994610,15685,0,1720287474,13022.07566119999,87.92584236000403,53455.87465944001 2024-07-06,17:37:56.000,188,10994557,15725,0,1720287475,13022.149760609995,87.96108801000082,53455.94453064001 2024-07-06,17:37:57.000,188,10994586,15645,0,1720287476,13022.1430243,87.93289149000339,53455.9305564 2024-07-06,17:37:58.000,188,10994555,15685,0,1720287477,13022.210387399995,87.92584236000403,53455.972479120006 2024-07-06,17:37:59.000,188,10994536,15325,0,1720287478,13022.250805259995,87.93289149000339,53456.02837608 2024-07-06,17:38:00.000,188,10994609,15765,0,1720287479,13022.29795942999,87.91174409999803,53456.021388960005 2024-07-06,17:38:01.000,188,10994565,15165,0,1720287480,13022.30469574,87.89059670999995,53456.00741472 2024-07-06,17:38:02.000,188,10994565,15805,0,1720287481,13022.331640979995,87.86240019000252,53456.01440184001 2024-07-06,17:38:03.000,188,10994603,15485,0,1720287482,13022.311432049995,87.84125280000444,53456.01440184001 2024-07-06,17:38:04.000,188,10994530,15605,0,1720287483,13022.31816835999,87.84125280000444,53455.9305564 2024-07-06,17:38:05.000,188,10994575,15445,0,1720287484,13022.30469574,87.79190889000165,53455.95850488 2024-07-06,17:38:06.000,188,10994564,15605,0,1720287485,13022.29795942999,87.76371237000421,53455.95850488 2024-07-06,17:38:07.000,188,10994559,15845,0,1720287486,13022.23733263999,87.74256497999886,53455.95850488 2024-07-06,17:38:08.000,188,10994532,15605,0,1720287487,13022.22386002,87.72846672000014,53455.94453064001 2024-07-06,17:38:09.000,188,10994552,15245,0,1720287488,13022.190178469995,87.69322107000335,53456.00741472 2024-07-06,17:38:10.000,188,10994550,15725,0,1720287489,13022.10260644,87.672073679998,53456.0004276 2024-07-06,17:38:11.000,188,10994578,15325,0,1720287490,13022.021770719999,87.67912281000463,53456.07728592 2024-07-06,17:38:12.000,188,10994564,15085,0,1720287491,13022.048715959994,87.66502454999863,53456.01440184001 2024-07-06,17:38:13.000,188,10994564,15685,0,1720287492,13021.988089169994,87.6368280300012,53456.05632456 2024-07-06,17:38:14.000,188,10994577,15685,0,1720287493,13021.954407619989,87.6368280300012,53456.00741472 2024-07-06,17:38:15.000,188,10994604,15645,0,1720287494,13021.880308209998,87.59453324999777,53456.1052344 2024-07-06,17:38:16.000,188,10994625,16045,0,1720287495,13021.860099279998,87.60863151000376,53456.07728592 2024-07-06,17:38:17.000,188,10994545,15885,0,1720287496,13021.826417729993,87.57338585999969,53456.140170000006 2024-07-06,17:38:18.000,188,10994601,15845,0,1720287497,13021.779263559998,87.52404195000418,53456.140170000006 2024-07-06,17:38:19.000,188,10994604,15565,0,1720287498,13021.738845699998,87.4887963000001,53456.20305408 2024-07-06,17:38:20.000,188,10994543,15925,0,1720287499,13021.711900460003,87.4887963000001,53456.19606696 2024-07-06,17:38:21.000,188,10994613,15525,0,1720287500,13021.651273670002,87.43945239000459,53456.23100256001 2024-07-06,17:38:22.000,188,10994545,15285,0,1720287501,13021.631064740002,87.37601022000308,53456.2449768 2024-07-06,17:38:23.000,188,10994591,15805,0,1720287502,13021.610855810002,87.36191196000436,53456.25895104001 2024-07-06,17:38:24.000,188,10994538,15685,0,1720287503,13021.556965329997,87.34781369999837,53456.22401544 2024-07-06,17:38:25.000,188,10994546,15245,0,1720287504,13021.563701639992,87.31961718000093,53456.2449768 2024-07-06,17:38:26.000,188,10994582,15805,0,1720287505,13021.530020090002,87.2914206600035,53456.21004120001 2024-07-06,17:38:27.000,188,10994593,15885,0,1720287506,13021.503074849992,87.28437153000414,53456.27292528 2024-07-06,17:38:28.000,188,10994567,15845,0,1720287507,13021.482865919992,87.24912588000007,53456.27292528 2024-07-06,17:38:29.000,188,10994569,15405,0,1720287508,13021.523283779992,87.24912588000007,53456.27292528 2024-07-06,17:38:30.000,188,10994579,15685,0,1720287509,13021.523283779992,87.26322413999878,53456.314848 2024-07-06,17:38:31.000,188,10994590,15605,0,1720287510,13021.503074849992,87.19978197000455,53456.23100256001 2024-07-06,17:38:32.000,188,10994542,15285,0,1720287511,13021.523283779992,87.18568370999856,53456.21004120001 2024-07-06,17:38:33.000,188,10994543,15525,0,1720287512,13021.496338539997,87.19978197000455,53456.19606696 2024-07-06,17:38:34.000,188,10994506,15645,0,1720287513,13021.496338539997,87.16453632000048,53456.18209272001 2024-07-06,17:38:35.000,188,10994534,15685,0,1720287514,13021.449184370002,87.18568370999856,53456.20305408 2024-07-06,17:38:36.000,188,10994629,16005,0,1720287515,13021.509811160002,87.16453632000048,53456.20305408 2024-07-06,17:38:37.000,188,10994571,15725,0,1720287516,13021.435711749997,87.12929067000368,53456.189079840005 2024-07-06,17:38:38.000,188,10994566,15325,0,1720287517,13021.395293889997,87.07289763000153,53456.19606696 2024-07-06,17:38:39.000,188,10994575,15925,0,1720287518,13021.348139720001,87.05175024000346,53456.21702832 2024-07-06,17:38:40.000,188,10994565,15605,0,1720287519,13021.327930790001,87.07289763000153,53456.237989680005 2024-07-06,17:38:41.000,188,10994601,16005,0,1720287520,13021.294249239996,87.01650458999939,53456.237989680005 2024-07-06,17:38:42.000,188,10994585,15685,0,1720287521,13021.260567689991,87.0306028499981,53456.20305408 2024-07-06,17:38:43.000,188,10994589,16005,0,1720287522,13021.233622449996,87.03765198000474,53456.20305408 2024-07-06,17:38:44.000,188,10994546,15805,0,1720287523,13021.220149829991,87.03765198000474,53456.27292528 2024-07-06,17:38:45.000,188,10994573,16085,0,1720287524,13021.15952303999,87.02355371999874,53456.16113136001 2024-07-06,17:38:46.000,188,10994551,16005,0,1720287525,13021.13931410999,87.0447011100041,53456.19606696 2024-07-06,17:38:47.000,188,10994577,15645,0,1720287526,13021.18646828,87.05879937000282,53456.21702832 2024-07-06,17:38:48.000,188,10994596,15685,0,1720287527,13021.17973196999,87.08699589000025,53456.189079840005 2024-07-06,17:38:49.000,188,10994589,15885,0,1720287528,13021.213413519996,87.10814327999833,53456.140170000006 2024-07-06,17:38:50.000,188,10994591,15725,0,1720287529,13021.253831379996,87.15748719000112,53456.22401544 2024-07-06,17:38:51.000,188,10994531,15765,0,1720287530,13021.20667721,87.16453632000048,53456.16811848 2024-07-06,17:38:52.000,188,10994547,15325,0,1720287531,13021.253831379996,87.21388023000327,53456.189079840005 2024-07-06,17:38:53.000,188,10994545,15925,0,1720287532,13021.267304,87.24912588000007,53456.20305408 2024-07-06,17:38:54.000,188,10994535,15485,0,1720287533,13021.274040309996,87.32666631000029,53456.16811848 2024-07-06,17:38:55.000,188,10994556,15645,0,1720287534,13021.314458169996,87.33371543999965,53456.19606696 2024-07-06,17:38:56.000,188,10994590,15725,0,1720287535,13021.341403409991,87.37601022000308,53456.22401544 2024-07-06,17:38:57.000,188,10994532,15405,0,1720287536,13021.368348650001,87.41125586999988,53456.21702832 2024-07-06,17:38:58.000,188,10994541,16005,0,1720287537,13021.395293889997,87.44650152000395,53456.21702832 2024-07-06,17:38:59.000,188,10994593,15845,0,1720287538,13021.375084959996,87.43945239000459,53456.189079840005 2024-07-06,17:39:00.000,188,10994572,15205,0,1720287539,13021.408766510001,87.47469804000139,53456.1751056 2024-07-06,17:39:01.000,188,10994659,15565,0,1720287540,13021.395293889997,87.50994368999818,53456.16113136001 2024-07-06,17:39:02.000,188,10994571,15685,0,1720287541,13021.428975440002,87.5381402100029,53456.1751056 2024-07-06,17:39:03.000,188,10994544,15485,0,1720287542,13021.455920679997,87.56633673000033,53456.20305408 2024-07-06,17:39:04.000,188,10994537,15925,0,1720287543,13021.449184370002,87.60863151000376,53456.09824728 2024-07-06,17:39:05.000,188,10994583,15485,0,1720287544,13021.476129609997,87.65092628999992,53456.189079840005 2024-07-06,17:39:06.000,188,10994635,15445,0,1720287545,13021.503074849992,87.68617194000399,53456.19606696 2024-07-06,17:39:07.000,188,10994590,15725,0,1720287546,13021.509811160002,87.7002702000027,53456.189079840005 2024-07-06,17:39:08.000,188,10994572,15725,0,1720287547,13021.489602230002,87.74961410999822,53456.1751056 2024-07-06,17:39:09.000,188,10994551,15525,0,1720287548,13021.435711749997,87.74256497999886,53456.20305408 2024-07-06,17:39:10.000,188,10994572,15445,0,1720287549,13021.442448059992,87.79190889000165,53456.15414424 2024-07-06,17:39:11.000,188,10994542,16165,0,1720287550,13021.442448059992,87.8342036699978,53456.22401544 2024-07-06,17:39:12.000,188,10994576,15485,0,1720287551,13021.503074849992,87.86944932000188,53456.25895104001 2024-07-06,17:39:13.000,188,10994606,15325,0,1720287552,13021.428975440002,87.8483019300038,53456.21004120001 2024-07-06,17:39:14.000,188,10994545,16005,0,1720287553,13021.408766510001,87.82715453999845,53456.251963919996 2024-07-06,17:39:15.000,188,10994589,15725,0,1720287554,13021.388557580001,87.8483019300038,53456.23100256001 2024-07-06,17:39:16.000,188,10994590,16125,0,1720287555,13021.361612339992,87.8483019300038,53456.2449768 2024-07-06,17:39:17.000,188,10994568,16045,0,1720287556,13021.314458169996,87.82010540999909,53456.1751056 2024-07-06,17:39:18.000,188,10994614,15765,0,1720287557,13021.274040309996,87.82715453999845,53456.22401544 2024-07-06,17:39:19.000,188,10994550,15285,0,1720287558,13021.274040309996,87.79895802000101,53456.23100256001 2024-07-06,17:39:20.000,188,10994537,15325,0,1720287559,13021.18646828,87.81305627999973,53456.23100256001 2024-07-06,17:39:21.000,188,10994610,16085,0,1720287560,13021.213413519996,87.78485976000229,53456.2449768 2024-07-06,17:39:22.000,188,10994584,15885,0,1720287561,13021.132577799995,87.75666324000485,53456.251963919996 2024-07-06,17:39:23.000,188,10994553,15485,0,1720287562,13021.12584149,87.7002702000027,53456.251963919996 2024-07-06,17:39:24.000,188,10994574,15965,0,1720287563,13021.0652147,87.70731933000206,53456.21004120001 2024-07-06,17:39:25.000,188,10994562,15565,0,1720287564,13021.08542363,87.65092628999992,53456.27991240001 2024-07-06,17:39:26.000,188,10994545,15765,0,1720287565,13021.051742079995,87.62977890000184,53456.21702832 2024-07-06,17:39:27.000,188,10994570,15445,0,1720287566,13021.01806052999,87.57338585999969,53456.29388664 2024-07-06,17:39:28.000,188,10994591,15845,0,1720287567,13020.991115289995,87.55928760000097,53456.25895104001 2024-07-06,17:39:29.000,188,10994613,15445,0,1720287568,13020.970906359995,87.55928760000097,53456.251963919996 2024-07-06,17:39:30.000,188,10994549,15725,0,1720287569,13020.92375219,87.51699282000482,53456.29388664 2024-07-06,17:39:31.000,188,10994516,15445,0,1720287570,13020.890070639995,87.4887963000001,53456.286899520004 2024-07-06,17:39:32.000,188,10994575,15165,0,1720287571,13020.88333433,87.39715761000116,53456.25895104001 2024-07-06,17:39:33.000,188,10994555,15845,0,1720287572,13020.890070639995,87.37601022000308,53456.251963919996 2024-07-06,17:39:34.000,188,10994583,16045,0,1720287573,13020.85638908999,87.31961718000093,53456.25895104001 2024-07-06,17:39:35.000,188,10994564,15325,0,1720287574,13020.84291647,87.29846979000286,53456.2449768 2024-07-06,17:39:36.000,188,10994622,15565,0,1720287575,13020.90354326,87.26322413999878,53456.237989680005 2024-07-06,17:39:37.000,188,10994562,15605,0,1720287576,13020.890070639995,87.21388023000327,53456.22401544 2024-07-06,17:39:38.000,188,10994589,15765,0,1720287577,13020.890070639995,87.15748719000112,53456.251963919996 2024-07-06,17:39:39.000,188,10994611,15325,0,1720287578,13020.91701587999,87.15043806000176,53456.21702832 2024-07-06,17:39:40.000,188,10994536,15605,0,1720287579,13020.910279569995,87.10109414999897,53456.21702832 2024-07-06,17:39:41.000,188,10994532,15325,0,1720287580,13020.97764266999,87.0799467600009,53456.19606696 2024-07-06,17:39:42.000,188,10994588,15325,0,1720287581,13021.031533149995,87.05175024000346,53456.251963919996 2024-07-06,17:39:43.000,188,10994529,15605,0,1720287582,13021.071951009995,87.03765198000474,53456.26593816 2024-07-06,17:39:44.000,188,10994544,15965,0,1720287583,13021.051742079995,86.99535720000131,53456.21702832 2024-07-06,17:39:45.000,188,10994568,15405,0,1720287584,13021.132577799995,87.0447011100041,53456.237989680005 2024-07-06,17:39:46.000,188,10994602,16085,0,1720287585,13021.16625935,87.00240633000067,53456.26593816 2024-07-06,17:39:47.000,188,10994544,15845,0,1720287586,13021.233622449996,86.99535720000131,53456.27292528 2024-07-06,17:39:48.000,188,10994573,15405,0,1720287587,13021.341403409991,86.99535720000131,53456.27292528 2024-07-06,17:39:49.000,188,10994627,15485,0,1720287588,13021.354876029996,87.0447011100041,53456.36375784 2024-07-06,17:39:50.000,188,10994564,15805,0,1720287589,13021.415502819997,87.02355371999874,53456.37074496 2024-07-06,17:39:51.000,188,10994602,15325,0,1720287590,13021.449184370002,87.0306028499981,53456.356770720005 2024-07-06,17:39:52.000,188,10994566,15645,0,1720287591,13021.516547469997,87.0447011100041,53456.37773208001 2024-07-06,17:39:53.000,188,10994549,15285,0,1720287592,13021.610855810002,87.0447011100041,53456.34279648 2024-07-06,17:39:54.000,188,10994515,15965,0,1720287593,13021.604119499993,87.10109414999897,53456.34978360001 2024-07-06,17:39:55.000,188,10994540,15525,0,1720287594,13021.698427839998,87.10109414999897,53456.3847192 2024-07-06,17:39:56.000,188,10994635,15765,0,1720287595,13021.785999869993,87.10109414999897,53456.34279648 2024-07-06,17:39:57.000,188,10994536,15845,0,1720287596,13021.779263559998,87.12224154000432,53456.39170632 2024-07-06,17:39:58.000,188,10994581,15325,0,1720287597,13021.799472489998,87.13633980000304,53456.405680560005 2024-07-06,17:39:59.000,188,10994568,15485,0,1720287598,13021.846626659993,87.13633980000304,53456.37074496 2024-07-06,17:40:00.000,188,10994566,15765,0,1720287599,13021.893780829989,87.13633980000304,53456.419654799996 2024-07-06,17:40:01.000,188,10994596,15845,0,1720287600,13021.913989759989,87.12929067000368,53456.39170632 2024-07-06,17:40:02.000,188,10994538,15485,0,1720287601,13021.947671309994,87.12929067000368,53456.42664192001 2024-07-06,17:40:03.000,188,10994534,15845,0,1720287602,13021.967880239994,87.07289763000153,53456.489526 2024-07-06,17:40:04.000,188,10994545,15325,0,1720287603,13021.907253449994,87.05175024000346,53456.44760328001 2024-07-06,17:40:05.000,188,10994515,15845,0,1720287604,13021.961143929999,87.08699589000025,53456.454590400004 2024-07-06,17:40:06.000,188,10994593,15605,0,1720287605,13021.954407619989,87.0799467600009,53456.53843584 2024-07-06,17:40:07.000,188,10994509,15405,0,1720287606,13021.934198689989,87.07289763000153,53456.524461600005 2024-07-06,17:40:08.000,188,10994562,15845,0,1720287607,13021.927462379994,87.05879937000282,53456.37773208001 2024-07-06,17:40:09.000,188,10994550,15725,0,1720287608,13021.920726069999,87.0799467600009,53456.419654799996 2024-07-06,17:40:10.000,188,10994567,15765,0,1720287609,13021.866835589994,87.12224154000432,53456.39170632 2024-07-06,17:40:11.000,188,10994513,15685,0,1720287610,13021.853362969989,87.16453632000048,53456.42664192001 2024-07-06,17:40:12.000,188,10994498,15685,0,1720287611,13021.839890349998,87.15748719000112,53456.3847192 2024-07-06,17:40:13.000,188,10994581,15445,0,1720287612,13021.839890349998,87.20683110000391,53456.405680560005 2024-07-06,17:40:14.000,188,10994572,15325,0,1720287613,13021.812945109989,87.22797849000199,53456.37773208001 2024-07-06,17:40:15.000,188,10994520,15485,0,1720287614,13021.819681419998,87.24912588000007,53456.46856464001 2024-07-06,17:40:16.000,188,10994573,15765,0,1720287615,13021.799472489998,87.32666631000029,53456.41266768 2024-07-06,17:40:17.000,188,10994536,15485,0,1720287616,13021.812945109989,87.39715761000116,53456.3847192 2024-07-06,17:40:18.000,188,10994493,15565,0,1720287617,13021.752318319988,87.4887963000001,53456.34978360001 2024-07-06,17:40:19.000,188,10994494,15845,0,1720287618,13021.711900460003,87.52404195000418,53456.41266768 2024-07-06,17:40:20.000,188,10994525,15685,0,1720287619,13021.745582009993,87.58748411999841,53456.41266768 2024-07-06,17:40:21.000,188,10994609,15605,0,1720287620,13021.725373079993,87.66502454999863,53456.32183512 2024-07-06,17:40:22.000,188,10994530,15645,0,1720287621,13021.711900460003,87.74256497999886,53456.356770720005 2024-07-06,17:40:23.000,188,10994536,15445,0,1720287622,13021.732109389988,87.82715453999845,53456.37773208001 2024-07-06,17:40:24.000,188,10994540,15885,0,1720287623,13021.691691530003,87.89059670999995,53456.32183512 2024-07-06,17:40:25.000,188,10994518,15525,0,1720287624,13021.718636769998,87.95403888000146,53456.34978360001 2024-07-06,17:40:26.000,188,10994606,15525,0,1720287625,13021.698427839998,88.00338279000425,53456.30087376001 2024-07-06,17:40:27.000,188,10994541,15325,0,1720287626,13021.718636769998,88.10911974000192,53456.37773208001 2024-07-06,17:40:28.000,188,10994564,15885,0,1720287627,13021.718636769998,88.14436538999871,53456.3847192 2024-07-06,17:40:29.000,188,10994548,15645,0,1720287628,13021.691691530003,88.16551278000406,53456.37773208001 2024-07-06,17:40:30.000,188,10994541,15645,0,1720287629,13021.664746289993,88.17961104000278,53456.39170632 2024-07-06,17:40:31.000,188,10994510,16005,0,1720287630,13021.631064740002,88.21485668999958,53456.42664192001 2024-07-06,17:40:32.000,188,10994542,15885,0,1720287631,13021.651273670002,88.2289549499983,53456.39869344001 2024-07-06,17:40:33.000,188,10994516,15485,0,1720287632,13021.604119499993,88.2289549499983,53456.37074496 2024-07-06,17:40:34.000,188,10994552,15765,0,1720287633,13021.516547469997,88.17256191000342,53456.405680560005 2024-07-06,17:40:35.000,188,10994583,15525,0,1720287634,13021.489602230002,88.20075843000086,53456.36375784 2024-07-06,17:40:36.000,188,10994577,16165,0,1720287635,13021.476129609997,88.10911974000192,53456.36375784 2024-07-06,17:40:37.000,188,10994528,15845,0,1720287636,13021.428975440002,88.13731625999935,53456.41266768 2024-07-06,17:40:38.000,188,10994548,15605,0,1720287637,13021.395293889997,88.10207061000256,53456.34978360001 2024-07-06,17:40:39.000,188,10994518,15525,0,1720287638,13021.368348650001,88.10911974000192,53456.34978360001 2024-07-06,17:40:40.000,188,10994584,16005,0,1720287639,13021.314458169996,88.06682495999848,53456.37074496 2024-07-06,17:40:41.000,188,10994561,15805,0,1720287640,13021.274040309996,88.01748105000297,53456.32183512 2024-07-06,17:40:42.000,188,10994518,15325,0,1720287641,13021.267304,88.00338279000425,53456.307860880006 2024-07-06,17:40:43.000,188,10994543,16005,0,1720287642,13021.253831379996,87.9822353999989,53456.26593816 2024-07-06,17:40:44.000,188,10994546,15925,0,1720287643,13021.193204589996,87.96108801000082,53456.29388664 2024-07-06,17:40:45.000,188,10994561,15245,0,1720287644,13021.19994089999,87.93289149000339,53456.30087376001 2024-07-06,17:40:46.000,188,10994559,15965,0,1720287645,13021.220149829991,87.89059670999995,53456.2449768 2024-07-06,17:40:47.000,188,10994555,15565,0,1720287646,13021.19994089999,87.89764583999931,53456.25895104001 2024-07-06,17:40:48.000,188,10994517,15325,0,1720287647,13021.253831379996,87.87649845000124,53456.307860880006 2024-07-06,17:40:49.000,188,10994538,15885,0,1720287648,13021.253831379996,87.92584236000403,53456.34978360001 2024-07-06,17:40:50.000,188,10994579,15485,0,1720287649,13021.287512930001,87.86240019000252,53456.307860880006 2024-07-06,17:40:51.000,188,10994580,15525,0,1720287650,13021.321194479991,87.87649845000124,53456.2449768 2024-07-06,17:40:52.000,188,10994534,15165,0,1720287651,13021.354876029996,87.8835475800006,53456.33580936 2024-07-06,17:40:53.000,188,10994520,15565,0,1720287652,13021.422239129992,87.84125280000444,53456.34978360001 2024-07-06,17:40:54.000,188,10994580,15285,0,1720287653,13021.476129609997,87.85535106000316,53456.32882224001 2024-07-06,17:40:55.000,188,10994534,15165,0,1720287654,13021.476129609997,87.89059670999995,53456.37074496 2024-07-06,17:40:56.000,188,10994552,15365,0,1720287655,13021.469393300002,87.8483019300038,53456.33580936 2024-07-06,17:40:57.000,188,10994558,15605,0,1720287656,13021.489602230002,87.86944932000188,53456.32183512 2024-07-06,17:40:58.000,188,10994552,15205,0,1720287657,13021.530020090002,87.86240019000252,53456.33580936 2024-07-06,17:40:59.000,188,10994514,15805,0,1720287658,13021.556965329997,87.8835475800006,53456.27991240001 2024-07-06,17:41:00.000,188,10994550,15845,0,1720287659,13021.563701639992,87.85535106000316,53456.32882224001 2024-07-06,17:41:01.000,188,10994563,15525,0,1720287660,13021.597383189997,87.89059670999995,53456.314848 2024-07-06,17:41:02.000,188,10994541,15845,0,1720287661,13021.658009979998,87.8483019300038,53456.39170632 2024-07-06,17:41:03.000,188,10994601,15725,0,1720287662,13021.678218909998,87.8483019300038,53456.34978360001 2024-07-06,17:41:04.000,188,10994559,15605,0,1720287663,13021.698427839998,87.84125280000444,53456.37074496 2024-07-06,17:41:05.000,188,10994578,15365,0,1720287664,13021.772527249988,87.84125280000444,53456.36375784 2024-07-06,17:41:06.000,188,10994573,15845,0,1720287665,13021.765790939993,87.8483019300038,53456.37773208001 2024-07-06,17:41:07.000,188,10994547,15325,0,1720287666,13021.806208799993,87.80600715000037,53456.37074496 2024-07-06,17:41:08.000,188,10994517,15685,0,1720287667,13021.819681419998,87.82010540999909,53456.36375784 2024-07-06,17:41:09.000,188,10994527,15685,0,1720287668,13021.833154039989,87.82715453999845,53456.41266768 2024-07-06,17:41:10.000,188,10994599,15565,0,1720287669,13021.853362969989,87.77076150000357,53456.36375784 2024-07-06,17:41:11.000,188,10994592,15085,0,1720287670,13021.826417729993,87.75666324000485,53456.39170632 2024-07-06,17:41:12.000,188,10994597,15765,0,1720287671,13021.772527249988,87.70731933000206,53456.405680560005 2024-07-06,17:41:13.000,188,10994533,15485,0,1720287672,13021.812945109989,87.7002702000027,53456.39170632 2024-07-06,17:41:14.000,188,10994505,15405,0,1720287673,13021.785999869993,87.6368280300012,53456.37773208001 2024-07-06,17:41:15.000,188,10994584,15725,0,1720287674,13021.806208799993,87.62977890000184,53456.419654799996 2024-07-06,17:41:16.000,188,10994560,15485,0,1720287675,13021.752318319988,87.6015823800044,53456.44760328001 2024-07-06,17:41:17.000,188,10994535,15605,0,1720287676,13021.779263559998,87.54518934000225,53456.46856464001 2024-07-06,17:41:18.000,188,10994575,15605,0,1720287677,13021.732109389988,87.48174717000074,53456.46157752 2024-07-06,17:41:19.000,188,10994604,15845,0,1720287678,13021.691691530003,87.41830499999924,53456.49651312001 2024-07-06,17:41:20.000,188,10994539,15485,0,1720287679,13021.637801049998,87.35486282999773,53456.46157752 2024-07-06,17:41:21.000,188,10994546,15805,0,1720287680,13021.590646880002,87.28437153000414,53456.419654799996 2024-07-06,17:41:22.000,188,10994523,15485,0,1720287681,13021.556965329997,87.22092936000263,53456.48253888 2024-07-06,17:41:23.000,188,10994555,15245,0,1720287682,13021.583910569992,87.18568370999856,53456.46856464001 2024-07-06,17:41:24.000,188,10994574,15925,0,1720287683,13021.496338539997,87.10814327999833,53456.50350024 2024-07-06,17:41:25.000,188,10994521,15685,0,1720287684,13021.530020090002,87.07289763000153,53456.50350024 2024-07-06,17:41:26.000,188,10994596,15525,0,1720287685,13021.489602230002,87.05879937000282,53456.51747448001 2024-07-06,17:41:27.000,188,10994506,16005,0,1720287686,13021.482865919992,86.99535720000131,53456.489526 2024-07-06,17:41:28.000,188,10994533,15765,0,1720287687,13021.489602230002,87.01650458999939,53456.48253888 2024-07-06,17:41:29.000,188,10994563,15805,0,1720287688,13021.482865919992,86.95306241999788,53456.48253888 2024-07-06,17:41:30.000,188,10994536,15725,0,1720287689,13021.469393300002,86.95306241999788,53456.49651312001 2024-07-06,17:41:31.000,188,10994605,15845,0,1720287690,13021.489602230002,86.93896415999916,53456.53144872 2024-07-06,17:41:32.000,188,10994543,15885,0,1720287691,13021.543492709992,86.91781677000108,53456.50350024 2024-07-06,17:41:33.000,188,10994596,15685,0,1720287692,13021.550229020002,86.92486590000044,53456.51747448001 2024-07-06,17:41:34.000,188,10994572,15965,0,1720287693,13021.503074849992,86.91076764000172,53456.46157752 2024-07-06,17:41:35.000,188,10994567,15685,0,1720287694,13021.556965329997,86.91781677000108,53456.44760328001 2024-07-06,17:41:36.000,188,10994513,15685,0,1720287695,13021.597383189997,86.96011155000451,53456.524461600005 2024-07-06,17:41:37.000,188,10994517,15645,0,1720287696,13021.570437950002,86.91781677000108,53456.48253888 2024-07-06,17:41:38.000,188,10994558,15565,0,1720287697,13021.577174259997,86.94601328999852,53456.50350024 2024-07-06,17:41:39.000,188,10994512,15205,0,1720287698,13021.583910569992,86.97420981000323,53456.489526 2024-07-06,17:41:40.000,188,10994523,15405,0,1720287699,13021.664746289993,86.98125894000259,53456.489526 2024-07-06,17:41:41.000,188,10994555,15405,0,1720287700,13021.631064740002,87.00945546000003,53456.48253888 2024-07-06,17:41:42.000,188,10994522,15485,0,1720287701,13021.617592119997,87.05175024000346,53456.53144872 2024-07-06,17:41:43.000,188,10994525,15565,0,1720287702,13021.590646880002,87.06584850000218,53456.489526 2024-07-06,17:41:44.000,188,10994558,15605,0,1720287703,13021.583910569992,87.0799467600009,53456.475551760006 2024-07-06,17:41:45.000,188,10994541,15885,0,1720287704,13021.597383189997,87.10814327999833,53456.46856464001 2024-07-06,17:41:46.000,188,10994526,15605,0,1720287705,13021.577174259997,87.12929067000368,53456.42664192001 2024-07-06,17:41:47.000,188,10994557,15685,0,1720287706,13021.536756399997,87.15748719000112,53456.44061616 2024-07-06,17:41:48.000,188,10994492,15885,0,1720287707,13021.503074849992,87.15748719000112,53456.44061616 2024-07-06,17:41:49.000,188,10994531,15325,0,1720287708,13021.496338539997,87.13633980000304,53456.489526 2024-07-06,17:41:50.000,188,10994562,15925,0,1720287709,13021.422239129992,87.1786345799992,53456.405680560005 2024-07-06,17:41:51.000,188,10994545,15165,0,1720287710,13021.327930790001,87.22797849000199,53456.44061616 2024-07-06,17:41:52.000,188,10994475,15125,0,1720287711,13021.341403409991,87.21388023000327,53456.44760328001 2024-07-06,17:41:53.000,188,10994534,15605,0,1720287712,13021.260567689991,87.19273283999792,53456.43362904 2024-07-06,17:41:54.000,188,10994555,15965,0,1720287713,13021.16625935,87.2420767500007,53456.42664192001 2024-07-06,17:41:55.000,188,10994544,15805,0,1720287714,13021.12584149,87.2914206600035,53456.419654799996 2024-07-06,17:41:56.000,188,10994599,16205,0,1720287715,13021.07868731999,87.27732240000478,53456.43362904 2024-07-06,17:41:57.000,188,10994540,15685,0,1720287716,13021.051742079995,87.29846979000286,53456.356770720005 2024-07-06,17:41:58.000,188,10994521,15445,0,1720287717,13021.01806052999,87.31256805000157,53456.314848 2024-07-06,17:41:59.000,188,10994569,15525,0,1720287718,13021.00458791,87.34076456999901,53456.34978360001 2024-07-06,17:42:00.000,188,10994512,15965,0,1720287719,13021.011324219995,87.36191196000436,53456.30087376001 2024-07-06,17:42:01.000,188,10994543,15805,0,1720287720,13020.991115289995,87.41830499999924,53456.36375784 2024-07-06,17:42:02.000,188,10994548,15445,0,1720287721,13020.99785159999,87.44650152000395,53456.39170632 2024-07-06,17:42:03.000,188,10994554,16165,0,1720287722,13020.991115289995,87.47469804000139,53456.36375784 2024-07-06,17:42:04.000,188,10994563,15765,0,1720287723,13020.96417005,87.46764891000203,53456.307860880006 2024-07-06,17:42:05.000,188,10994547,15685,0,1720287724,13020.96417005,87.49584542999946,53456.286899520004 2024-07-06,17:42:06.000,188,10994561,16165,0,1720287725,13020.91701587999,87.50289455999882,53456.32183512 2024-07-06,17:42:07.000,188,10994600,15685,0,1720287726,13020.92375219,87.50994368999818,53456.286899520004 2024-07-06,17:42:08.000,188,10994589,15645,0,1720287727,13020.91701587999,87.50994368999818,53456.26593816 2024-07-06,17:42:09.000,188,10994504,15725,0,1720287728,13020.930488499995,87.49584542999946,53456.286899520004 2024-07-06,17:42:10.000,188,10994555,15685,0,1720287729,13020.890070639995,87.45355065000331,53456.29388664 2024-07-06,17:42:11.000,188,10994579,15605,0,1720287730,13020.87659801999,87.46059978000267,53456.286899520004 2024-07-06,17:42:12.000,188,10994524,15525,0,1720287731,13020.890070639995,87.39715761000116,53456.32183512 2024-07-06,17:42:13.000,188,10994540,15565,0,1720287732,13020.8631254,87.36191196000436,53456.286899520004 2024-07-06,17:42:14.000,188,10994559,15365,0,1720287733,13020.829443849994,87.2914206600035,53456.21702832 2024-07-06,17:42:15.000,188,10994550,15165,0,1720287734,13020.83618015999,87.25617500999942,53456.286899520004 2024-07-06,17:42:16.000,188,10994574,15405,0,1720287735,13020.809234919994,87.20683110000391,53456.32882224001 2024-07-06,17:42:17.000,188,10994554,15325,0,1720287736,13020.802498609999,87.15748719000112,53456.33580936 2024-07-06,17:42:18.000,188,10994571,15885,0,1720287737,13020.782289679999,87.12929067000368,53456.39869344001 2024-07-06,17:42:19.000,188,10994524,15685,0,1720287738,13020.748608129994,87.10109414999897,53456.314848 2024-07-06,17:42:20.000,188,10994579,15685,0,1720287739,13020.75534443999,87.05879937000282,53456.32183512 2024-07-06,17:42:21.000,188,10994555,15885,0,1720287740,13020.721662889999,87.05175024000346,53456.34279648 2024-07-06,17:42:22.000,188,10994551,15605,0,1720287741,13020.728399199994,87.01650458999939,53456.34978360001 2024-07-06,17:42:23.000,188,10994534,15485,0,1720287742,13020.681245029999,87.00240633000067,53456.307860880006 2024-07-06,17:42:24.000,188,10994522,15645,0,1720287743,13020.654299789989,86.98830807000195,53456.26593816 2024-07-06,17:42:25.000,188,10994576,15925,0,1720287744,13020.661036099998,86.98125894000259,53456.26593816 2024-07-06,17:42:26.000,188,10994554,15565,0,1720287745,13020.634090859989,86.98125894000259,53456.32882224001 2024-07-06,17:42:27.000,188,10994518,15245,0,1720287746,13020.627354549993,86.97420981000323,53456.26593816 2024-07-06,17:42:28.000,188,10994540,15485,0,1720287747,13020.647563479994,86.98125894000259,53456.286899520004 2024-07-06,17:42:29.000,188,10994602,15285,0,1720287748,13020.566727759993,87.02355371999874,53456.21004120001 2024-07-06,17:42:30.000,188,10994521,15285,0,1720287749,13020.553255139988,87.02355371999874,53456.23100256001 2024-07-06,17:42:31.000,188,10994593,15605,0,1720287750,13020.559991449998,87.03765198000474,53456.22401544 2024-07-06,17:42:32.000,188,10994530,16045,0,1720287751,13020.580200379998,87.07289763000153,53456.20305408 2024-07-06,17:42:33.000,188,10994618,15325,0,1720287752,13020.512837279988,87.09404501999961,53456.13318288001 2024-07-06,17:42:34.000,188,10994554,15205,0,1720287753,13020.438737869998,87.12224154000432,53456.07728592 2024-07-06,17:42:35.000,188,10994535,15525,0,1720287754,13020.472419420003,87.16453632000048,53456.04933744 2024-07-06,17:42:36.000,188,10994629,15525,0,1720287755,13020.445474179993,87.1786345799992,53456.09126016001 2024-07-06,17:42:37.000,188,10994521,15405,0,1720287756,13020.405056319993,87.18568370999856,53456.04933744 2024-07-06,17:42:38.000,188,10994527,15485,0,1720287757,13020.452210490002,87.19978197000455,53456.00741472 2024-07-06,17:42:39.000,188,10994540,15445,0,1720287758,13020.391583700002,87.22092936000263,53456.02837608 2024-07-06,17:42:40.000,188,10994537,15765,0,1720287759,13020.398320009997,87.27027326999814,53456.02837608 2024-07-06,17:42:41.000,188,10994532,15325,0,1720287760,13020.391583700002,87.27027326999814,53455.99344048001 2024-07-06,17:42:42.000,188,10994562,16325,0,1720287761,13020.418528939997,87.31256805000157,53455.95850488 2024-07-06,17:42:43.000,188,10994566,15525,0,1720287762,13020.384847389993,87.32666631000029,53455.99344048001 2024-07-06,17:42:44.000,188,10994555,15445,0,1720287763,13020.405056319993,87.34076456999901,53455.92356928001 2024-07-06,17:42:45.000,188,10994565,15485,0,1720287764,13020.391583700002,87.35486282999773,53455.87465944001 2024-07-06,17:42:46.000,188,10994557,15445,0,1720287765,13020.384847389993,87.40420674000052,53455.88164656 2024-07-06,17:42:47.000,188,10994549,16205,0,1720287766,13020.438737869998,87.37601022000308,53455.88863368 2024-07-06,17:42:48.000,188,10994570,15725,0,1720287767,13020.465683109993,87.3901084800018,53455.853698080005 2024-07-06,17:42:49.000,188,10994574,15445,0,1720287768,13020.445474179993,87.36896109000372,53455.8606852 2024-07-06,17:42:50.000,188,10994564,15445,0,1720287769,13020.458946799998,87.38305935000244,53455.853698080005 2024-07-06,17:42:51.000,188,10994524,15405,0,1720287770,13020.465683109993,87.36896109000372,53455.83972384 2024-07-06,17:42:52.000,188,10994578,16045,0,1720287771,13020.485892039993,87.43945239000459,53455.88164656 2024-07-06,17:42:53.000,188,10994530,16005,0,1720287772,13020.512837279988,87.38305935000244,53455.8606852 2024-07-06,17:42:54.000,188,10994567,16085,0,1720287773,13020.465683109993,87.32666631000029,53455.902607920005 2024-07-06,17:42:55.000,188,10994586,15245,0,1720287774,13020.479155729998,87.31256805000157,53455.88164656 2024-07-06,17:42:56.000,188,10994561,16365,0,1720287775,13020.432001560002,87.32666631000029,53455.81876248 2024-07-06,17:42:57.000,188,10994605,16005,0,1720287776,13020.418528939997,87.27732240000478,53455.88164656 2024-07-06,17:42:58.000,188,10994587,15285,0,1720287777,13020.351165840002,87.31256805000157,53455.81876248 2024-07-06,17:42:59.000,188,10994633,15525,0,1720287778,13020.330956910002,87.31961718000093,53455.89562080001 2024-07-06,17:43:00.000,188,10994596,15805,0,1720287779,13020.330956910002,87.26322413999878,53455.84671096001 2024-07-06,17:43:01.000,188,10994561,15485,0,1720287780,13020.283802739992,87.2914206600035,53455.82574960001 2024-07-06,17:43:02.000,188,10994566,15685,0,1720287781,13020.270330120002,87.26322413999878,53455.92356928001 2024-07-06,17:43:03.000,188,10994570,15845,0,1720287782,13020.216439639997,87.2914206600035,53455.87465944001 2024-07-06,17:43:04.000,188,10994577,15405,0,1720287783,13020.196230709997,87.28437153000414,53455.853698080005 2024-07-06,17:43:05.000,188,10994600,15725,0,1720287784,13020.196230709997,87.26322413999878,53455.83273672 2024-07-06,17:43:06.000,188,10994538,15805,0,1720287785,13020.216439639997,87.34781369999837,53455.81876248 2024-07-06,17:43:07.000,188,10994567,16005,0,1720287786,13020.216439639997,87.34076456999901,53455.88164656 2024-07-06,17:43:08.000,188,10994573,15285,0,1720287787,13020.236648569997,87.33371543999965,53455.90959504 2024-07-06,17:43:09.000,188,10994602,15485,0,1720287788,13020.243384879992,87.36191196000436,53455.81876248 2024-07-06,17:43:10.000,188,10994574,15925,0,1720287789,13020.243384879992,87.34076456999901,53455.75587840001 2024-07-06,17:43:11.000,188,10994541,15645,0,1720287790,13020.270330120002,87.32666631000029,53455.81177536 2024-07-06,17:43:12.000,188,10994600,15565,0,1720287791,13020.324220599992,87.30551892000221,53455.83273672 2024-07-06,17:43:13.000,188,10994631,15805,0,1720287792,13020.351165840002,87.36896109000372,53455.83972384 2024-07-06,17:43:14.000,188,10994612,15485,0,1720287793,13020.384847389993,87.36191196000436,53455.82574960001 2024-07-06,17:43:15.000,188,10994539,15525,0,1720287794,13020.425265249993,87.36191196000436,53455.81876248 2024-07-06,17:43:16.000,188,10994521,15765,0,1720287795,13020.452210490002,87.36191196000436,53455.77683976001 2024-07-06,17:43:17.000,188,10994552,15525,0,1720287796,13020.465683109993,87.39715761000116,53455.71395568 2024-07-06,17:43:18.000,188,10994537,15685,0,1720287797,13020.559991449998,87.34781369999837,53455.748891279996 2024-07-06,17:43:19.000,188,10994573,15725,0,1720287798,13020.553255139988,87.37601022000308,53455.748891279996 2024-07-06,17:43:20.000,188,10994554,15445,0,1720287799,13020.580200379998,87.34781369999837,53455.76985264 2024-07-06,17:43:21.000,188,10994558,15325,0,1720287800,13020.580200379998,87.35486282999773,53455.76985264 2024-07-06,17:43:22.000,188,10994608,15605,0,1720287801,13020.559991449998,87.34076456999901,53455.783826880004 2024-07-06,17:43:23.000,188,10994596,15525,0,1720287802,13020.559991449998,87.32666631000029,53455.783826880004 2024-07-06,17:43:24.000,188,10994522,15925,0,1720287803,13020.566727759993,87.33371543999965,53455.790814 2024-07-06,17:43:25.000,188,10994631,15525,0,1720287804,13020.566727759993,87.33371543999965,53455.804788240006 2024-07-06,17:43:26.000,188,10994526,15485,0,1720287805,13020.546518829993,87.29846979000286,53455.75587840001 2024-07-06,17:43:27.000,188,10994567,15485,0,1720287806,13020.492628350003,87.30551892000221,53455.734917040005 2024-07-06,17:43:28.000,188,10994559,15445,0,1720287807,13020.479155729998,87.28437153000414,53455.74190416 2024-07-06,17:43:29.000,188,10994592,15445,0,1720287808,13020.438737869998,87.29846979000286,53455.76985264 2024-07-06,17:43:30.000,188,10994510,15805,0,1720287809,13020.378111079997,87.23502762000135,53455.74190416 2024-07-06,17:43:31.000,188,10994566,15725,0,1720287810,13020.330956910002,87.23502762000135,53455.76985264 2024-07-06,17:43:32.000,188,10994599,15725,0,1720287811,13020.277066429997,87.19273283999792,53455.69998144 2024-07-06,17:43:33.000,188,10994561,15405,0,1720287812,13020.202967019992,87.15043806000176,53455.69998144 2024-07-06,17:43:34.000,188,10994545,15725,0,1720287813,13020.108658680001,87.16453632000048,53455.67203296 2024-07-06,17:43:35.000,188,10994563,15525,0,1720287814,13020.074977129996,87.11519240999769,53455.66504584 2024-07-06,17:43:36.000,188,10994608,16045,0,1720287815,13020.00761403,87.10109414999897,53455.69299432 2024-07-06,17:43:37.000,188,10994548,16005,0,1720287816,13019.953723549996,87.10109414999897,53455.64408448 2024-07-06,17:43:38.000,188,10994601,15565,0,1720287817,13019.87962413999,87.0447011100041,53455.62312312 2024-07-06,17:43:39.000,188,10994610,15565,0,1720287818,13019.83920627999,87.02355371999874,53455.59517464 2024-07-06,17:43:40.000,188,10994593,15525,0,1720287819,13019.731425319995,86.98125894000259,53455.62312312 2024-07-06,17:43:41.000,188,10994565,16045,0,1720287820,13019.64385329,86.9319150299998,53455.60914888001 2024-07-06,17:43:42.000,188,10994565,15885,0,1720287821,13019.610171739994,86.91076764000172,53455.51132920001 2024-07-06,17:43:43.000,188,10994598,15805,0,1720287822,13019.542808639999,86.92486590000044,53455.53229056 2024-07-06,17:43:44.000,188,10994523,15485,0,1720287823,13019.441763989998,86.8332272100015,53455.50434208 2024-07-06,17:43:45.000,188,10994582,15845,0,1720287824,13019.381137199998,86.7979815600047,53455.53927768001 2024-07-06,17:43:46.000,188,10994516,15805,0,1720287825,13019.347455649993,86.76273591000063,53455.518316320005 2024-07-06,17:43:47.000,188,10994594,15325,0,1720287826,13019.266619929993,86.76273591000063,53455.49735496 2024-07-06,17:43:48.000,188,10994531,16085,0,1720287827,13019.192520520002,86.73453939000319,53455.44145800001 2024-07-06,17:43:49.000,188,10994571,15645,0,1720287828,13019.232938380002,86.75568678000127,53455.45543224 2024-07-06,17:43:50.000,188,10994559,15525,0,1720287829,13019.192520520002,86.70634286999848,53455.413509519996 2024-07-06,17:43:51.000,188,10994521,15525,0,1720287830,13019.158838969997,86.67109722000168,53455.44145800001 2024-07-06,17:43:52.000,188,10994526,16325,0,1720287831,13019.179047899997,86.69929373999912,53455.42049664001 2024-07-06,17:43:53.000,188,10994563,15805,0,1720287832,13019.158838969997,86.67814635000104,53455.42748376 2024-07-06,17:43:54.000,188,10994513,16085,0,1720287833,13019.104948489992,86.6217533099989,53455.31568984 2024-07-06,17:43:55.000,188,10994547,16085,0,1720287834,13019.165575279992,86.62880243999825,53455.32966408 2024-07-06,17:43:56.000,188,10994521,15325,0,1720287835,13019.145366349992,86.61470417999953,53455.34363832001 2024-07-06,17:43:57.000,188,10994555,15845,0,1720287836,13019.152102660002,86.5865076600021,53455.3366512 2024-07-06,17:43:58.000,188,10994534,15885,0,1720287837,13019.138630039997,86.59355679000146,53455.301715600006 2024-07-06,17:43:59.000,188,10994530,15525,0,1720287838,13019.104948489992,86.61470417999953,53455.350625440005 2024-07-06,17:44:00.000,188,10994509,15725,0,1720287839,13019.158838969997,86.56536027000402,53455.350625440005 2024-07-06,17:44:01.000,188,10994540,15725,0,1720287840,13019.185784209993,86.57945853000274,53455.27376712001 2024-07-06,17:44:02.000,188,10994523,15725,0,1720287841,13019.165575279992,86.55831114000466,53455.301715600006 2024-07-06,17:44:03.000,188,10994564,15605,0,1720287842,13019.192520520002,86.53011461999995,53455.28774136 2024-07-06,17:44:04.000,188,10994561,15805,0,1720287843,13019.172311590002,86.52306549000059,53455.301715600006 2024-07-06,17:44:05.000,188,10994537,15765,0,1720287844,13019.199256829997,86.50896723000187,53455.32966408 2024-07-06,17:44:06.000,188,10994507,15685,0,1720287845,13019.205993139993,86.438475930001,53455.3366512 2024-07-06,17:44:07.000,188,10994578,16285,0,1720287846,13019.232938380002,86.46667244999844,53455.280754240004 2024-07-06,17:44:08.000,188,10994556,15485,0,1720287847,13019.192520520002,86.438475930001,53455.32966408 2024-07-06,17:44:09.000,188,10994573,15565,0,1720287848,13019.185784209993,86.3750337599995,53455.280754240004 2024-07-06,17:44:10.000,188,10994566,15765,0,1720287849,13019.131893730002,86.35388637000142,53455.27376712001 2024-07-06,17:44:11.000,188,10994546,15485,0,1720287850,13019.152102660002,86.34683724000206,53455.23883152 2024-07-06,17:44:12.000,188,10994570,15845,0,1720287851,13019.131893730002,86.31864072000462,53455.17594744001 2024-07-06,17:44:13.000,188,10994552,15885,0,1720287852,13019.145366349992,86.31159158999799,53455.134024720006 2024-07-06,17:44:14.000,188,10994518,15765,0,1720287853,13019.111684800002,86.29044419999991,53455.12703760001 2024-07-06,17:44:15.000,188,10994528,15645,0,1720287854,13019.152102660002,86.29044419999991,53455.182934560005 2024-07-06,17:44:16.000,188,10994524,15645,0,1720287855,13019.179047899997,86.28339507000055,53455.17594744001 2024-07-06,17:44:17.000,188,10994520,16005,0,1720287856,13019.199256829997,86.27634594000119,53455.12703760001 2024-07-06,17:44:18.000,188,10994561,16125,0,1720287857,13019.199256829997,86.25519855000312,53455.16896032 2024-07-06,17:44:19.000,188,10994550,15805,0,1720287858,13019.259883619998,86.21995289999904,53455.12005048 2024-07-06,17:44:20.000,188,10994517,15165,0,1720287859,13019.266619929993,86.24814942000376,53455.14101184 2024-07-06,17:44:21.000,188,10994597,15485,0,1720287860,13019.327246719993,86.26224768000247,53455.05716640001 2024-07-06,17:44:22.000,188,10994613,16005,0,1720287861,13019.333983029988,86.29749332999927,53455.02921792 2024-07-06,17:44:23.000,188,10994585,15525,0,1720287862,13019.387873509993,86.31159158999799,53455.04319216 2024-07-06,17:44:24.000,188,10994585,15765,0,1720287863,13019.448500299994,86.31864072000462,53455.092102 2024-07-06,17:44:25.000,188,10994551,15685,0,1720287864,13019.461972919999,86.39618115000485,53455.113063360004 2024-07-06,17:44:26.000,188,10994565,15645,0,1720287865,13019.529336019994,86.42437767000229,53455.12005048 2024-07-06,17:44:27.000,188,10994527,15325,0,1720287866,13019.549544949994,86.45257418999972,53455.14101184 2024-07-06,17:44:28.000,188,10994536,15805,0,1720287867,13019.59669911999,86.49486897000315,53455.15498608001 2024-07-06,17:44:29.000,188,10994571,15885,0,1720287868,13019.64385329,86.54421287999867,53455.08511488001 2024-07-06,17:44:30.000,188,10994555,15365,0,1720287869,13019.67753483999,86.56536027000402,53455.092102 2024-07-06,17:44:31.000,188,10994530,15845,0,1720287870,13019.67753483999,86.61470417999953,53455.12703760001 2024-07-06,17:44:32.000,188,10994583,15885,0,1720287871,13019.71795269999,86.63585157000489,53455.17594744001 2024-07-06,17:44:33.000,188,10994598,15245,0,1720287872,13019.731425319995,86.6499498300036,53455.14101184 2024-07-06,17:44:34.000,188,10994572,15805,0,1720287873,13019.731425319995,86.67814635000104,53455.134024720006 2024-07-06,17:44:35.000,188,10994529,15965,0,1720287874,13019.72468901,86.67814635000104,53455.21088304 2024-07-06,17:44:36.000,188,10994520,15325,0,1720287875,13019.711216389995,86.69929373999912,53455.231844400005 2024-07-06,17:44:37.000,188,10994599,15845,0,1720287876,13019.65732590999,86.71339199999784,53455.20389592001 2024-07-06,17:44:38.000,188,10994602,15925,0,1720287877,13019.59669911999,86.71339199999784,53455.231844400005 2024-07-06,17:44:39.000,188,10994547,15325,0,1720287878,13019.495654469989,86.73453939000319,53455.21787016 2024-07-06,17:44:40.000,188,10994508,15445,0,1720287879,13019.401346129998,86.69929373999912,53455.23883152 2024-07-06,17:44:41.000,188,10994548,15765,0,1720287880,13019.320510409998,86.67814635000104,53455.245818639996 2024-07-06,17:44:42.000,188,10994539,15445,0,1720287881,13019.280092549998,86.72749026000383,53455.27376712001 2024-07-06,17:44:43.000,188,10994585,15805,0,1720287882,13019.199256829997,86.6851954800004,53455.28774136 2024-07-06,17:44:44.000,188,10994581,16005,0,1720287883,13019.098212179997,86.69224460999976,53455.21088304 2024-07-06,17:44:45.000,188,10994560,15485,0,1720287884,13019.057794319997,86.65699896000297,53455.245818639996 2024-07-06,17:44:46.000,188,10994533,15485,0,1720287885,13018.990431220001,86.64290070000425,53455.27376712001 2024-07-06,17:44:47.000,188,10994619,15485,0,1720287886,13018.929804430001,86.61470417999953,53455.231844400005 2024-07-06,17:44:48.000,188,10994519,15685,0,1720287887,13018.889386570001,86.60060592000082,53455.22485728001 2024-07-06,17:44:49.000,188,10994567,15525,0,1720287888,13018.835496089996,86.60060592000082,53455.182934560005 2024-07-06,17:44:50.000,188,10994554,15525,0,1720287889,13018.78834192,86.56536027000402,53455.22485728001 2024-07-06,17:44:51.000,188,10994558,15765,0,1720287890,13018.781605609991,86.54421287999867,53455.1969088 2024-07-06,17:44:52.000,188,10994600,15845,0,1720287891,13018.714242509996,86.53011461999995,53455.14101184 2024-07-06,17:44:53.000,188,10994542,15645,0,1720287892,13018.72097881999,86.49486897000315,53455.16896032 2024-07-06,17:44:54.000,188,10994576,15485,0,1720287893,13018.64014309999,86.48077071000444,53455.09908912 2024-07-06,17:44:55.000,188,10994550,15685,0,1720287894,13018.64687941,86.46667244999844,53455.09908912 2024-07-06,17:44:56.000,188,10994497,15165,0,1720287895,13018.653615719995,86.44552506000036,53455.08511488001 2024-07-06,17:44:57.000,188,10994555,15805,0,1720287896,13018.60646155,86.41732854000293,53455.078127759996 2024-07-06,17:44:58.000,188,10994516,15725,0,1720287897,13018.58625262,86.41027941000357,53455.064153520005 2024-07-06,17:44:59.000,188,10994559,15845,0,1720287898,13018.592988929995,86.38208288999886,53455.092102 2024-07-06,17:45:00.000,188,10994571,16085,0,1720287899,13018.64687941,86.39618115000485,53455.07114064 2024-07-06,17:45:01.000,188,10994490,15485,0,1720287900,13018.61993416999,86.38913201999821,53455.134024720006 2024-07-06,17:45:02.000,188,10994502,15445,0,1720287901,13018.62667048,86.40323028000421,53455.12005048 2024-07-06,17:45:03.000,188,10994499,15445,0,1720287902,13018.66035202999,86.44552506000036,53455.05716640001 2024-07-06,17:45:04.000,188,10994548,15845,0,1720287903,13018.68056095999,86.438475930001,53455.07114064 2024-07-06,17:45:05.000,188,10994568,15685,0,1720287904,13018.734451439996,86.45962331999908,53455.05017928 2024-07-06,17:45:06.000,188,10994589,15085,0,1720287905,13018.781605609991,86.51601636000123,53455.04319216 2024-07-06,17:45:07.000,188,10994523,15365,0,1720287906,13018.82875978,86.60060592000082,53455.00825656001 2024-07-06,17:45:08.000,188,10994579,15405,0,1720287907,13018.875913949996,86.64290070000425,53454.99428232 2024-07-06,17:45:09.000,188,10994508,15765,0,1720287908,13018.923068119992,86.67814635000104,53454.945372480004 2024-07-06,17:45:10.000,188,10994528,15405,0,1720287909,13018.983694909992,86.72749026000383,53454.93838536001 2024-07-06,17:45:11.000,188,10994588,15285,0,1720287910,13019.044321699992,86.8332272100015,53454.93139824 2024-07-06,17:45:12.000,188,10994548,16005,0,1720287911,13019.145366349992,86.88257112000429,53454.98729520001 2024-07-06,17:45:13.000,188,10994540,15525,0,1720287912,13019.199256829997,86.92486590000044,53454.97332096 2024-07-06,17:45:14.000,188,10994576,15605,0,1720287913,13019.259883619998,86.96716068000387,53454.91742400001 2024-07-06,17:45:15.000,188,10994587,15485,0,1720287914,13019.307037789993,87.0447011100041,53454.93139824 2024-07-06,17:45:16.000,188,10994535,15325,0,1720287915,13019.374400889988,87.10109414999897,53454.93139824 2024-07-06,17:45:17.000,188,10994541,15525,0,1720287916,13019.468709229994,87.15748719000112,53454.91742400001 2024-07-06,17:45:18.000,188,10994580,15885,0,1720287917,13019.468709229994,87.2420767500007,53454.88947552001 2024-07-06,17:45:19.000,188,10994549,15805,0,1720287918,13019.482181849999,87.28437153000414,53454.896462640005 2024-07-06,17:45:20.000,188,10994561,16085,0,1720287919,13019.515863399989,87.36191196000436,53454.896462640005 2024-07-06,17:45:21.000,188,10994599,15485,0,1720287920,13019.542808639999,87.3901084800018,53454.91742400001 2024-07-06,17:45:22.000,188,10994542,15325,0,1720287921,13019.55628125999,87.4253541299986,53454.86851416001 2024-07-06,17:45:23.000,188,10994518,15645,0,1720287922,13019.529336019994,87.47469804000139,53454.85453992 2024-07-06,17:45:24.000,188,10994545,15725,0,1720287923,13019.53607232999,87.50289455999882,53454.8126172 2024-07-06,17:45:25.000,188,10994594,15525,0,1720287924,13019.529336019994,87.6015823800044,53454.86851416001 2024-07-06,17:45:26.000,188,10994521,15925,0,1720287925,13019.515863399989,87.60863151000376,53454.87550128 2024-07-06,17:45:27.000,188,10994571,15645,0,1720287926,13019.488918159994,87.65797541999927,53454.847552800005 2024-07-06,17:45:28.000,188,10994537,15965,0,1720287927,13019.482181849999,87.65797541999927,53454.847552800005 2024-07-06,17:45:29.000,188,10994491,15685,0,1720287928,13019.455236609989,87.7002702000027,53454.8824884 2024-07-06,17:45:30.000,188,10994524,15725,0,1720287929,13019.401346129998,87.68617194000399,53454.90344976 2024-07-06,17:45:31.000,188,10994543,15485,0,1720287930,13019.387873509993,87.68617194000399,53454.910436879996 2024-07-06,17:45:32.000,188,10994567,15405,0,1720287931,13019.367664579993,87.70731933000206,53454.84056568001 2024-07-06,17:45:33.000,188,10994574,15725,0,1720287932,13019.286828859993,87.74256497999886,53454.847552800005 2024-07-06,17:45:34.000,188,10994557,15525,0,1720287933,13019.232938380002,87.74256497999886,53454.84056568001 2024-07-06,17:45:35.000,188,10994564,15685,0,1720287934,13019.172311590002,87.72846672000014,53454.78466872 2024-07-06,17:45:36.000,188,10994603,16085,0,1720287935,13019.172311590002,87.72141759000078,53454.80563008 2024-07-06,17:45:37.000,188,10994529,15765,0,1720287936,13019.078003249997,87.67912281000463,53454.79165584001 2024-07-06,17:45:38.000,188,10994527,15885,0,1720287937,13019.057794319997,87.68617194000399,53454.79165584001 2024-07-06,17:45:39.000,188,10994543,15845,0,1720287938,13019.010640150002,87.672073679998,53454.847552800005 2024-07-06,17:45:40.000,188,10994523,15405,0,1720287939,13018.990431220001,87.6368280300012,53454.777681600004 2024-07-06,17:45:41.000,188,10994525,15805,0,1720287940,13018.990431220001,87.64387716000056,53454.8126172 2024-07-06,17:45:42.000,188,10994583,15965,0,1720287941,13018.929804430001,87.58748411999841,53454.76370736 2024-07-06,17:45:43.000,188,10994559,15485,0,1720287942,13018.889386570001,87.57338585999969,53454.85453992 2024-07-06,17:45:44.000,188,10994521,15605,0,1720287943,13018.822023469991,87.50994368999818,53454.82659144 2024-07-06,17:45:45.000,188,10994539,15925,0,1720287944,13018.80855085,87.55223847000161,53454.79165584001 2024-07-06,17:45:46.000,188,10994510,15725,0,1720287945,13018.78834192,87.46764891000203,53454.88947552001 2024-07-06,17:45:47.000,188,10994536,15565,0,1720287946,13018.774869299996,87.45355065000331,53454.798642960006 2024-07-06,17:45:48.000,188,10994553,15405,0,1720287947,13018.795078229996,87.43240325999795,53454.83357856 2024-07-06,17:45:49.000,188,10994517,15325,0,1720287948,13018.78834192,87.39715761000116,53454.847552800005 2024-07-06,17:45:50.000,188,10994553,15845,0,1720287949,13018.822023469991,87.33371543999965,53454.75672024 2024-07-06,17:45:51.000,188,10994554,15765,0,1720287950,13018.80855085,87.2914206600035,53454.81960432001 2024-07-06,17:45:52.000,188,10994555,15645,0,1720287951,13018.889386570001,87.25617500999942,53454.83357856 2024-07-06,17:45:53.000,188,10994540,15325,0,1720287952,13018.936540739996,87.2420767500007,53454.80563008 2024-07-06,17:45:54.000,188,10994565,15685,0,1720287953,13018.943277049992,87.2420767500007,53454.79165584001 2024-07-06,17:45:55.000,188,10994585,15805,0,1720287954,13019.017376459997,87.24912588000007,53454.78466872 2024-07-06,17:45:56.000,188,10994580,15765,0,1720287955,13019.104948489992,87.23502762000135,53454.80563008 2024-07-06,17:45:57.000,188,10994557,15725,0,1720287956,13019.165575279992,87.20683110000391,53454.80563008 2024-07-06,17:45:58.000,188,10994510,15405,0,1720287957,13019.219465759998,87.1433889300024,53454.81960432001 2024-07-06,17:45:59.000,188,10994549,15565,0,1720287958,13019.280092549998,87.15043806000176,53454.82659144 2024-07-06,17:46:00.000,188,10994519,15645,0,1720287959,13019.387873509993,87.13633980000304,53454.847552800005 2024-07-06,17:46:01.000,188,10994572,15325,0,1720287960,13019.455236609989,87.09404501999961,53454.86851416001 2024-07-06,17:46:02.000,188,10994581,15645,0,1720287961,13019.482181849999,87.11519240999769,53454.83357856 2024-07-06,17:46:03.000,188,10994513,16005,0,1720287962,13019.549544949994,87.0447011100041,53454.77069448001 2024-07-06,17:46:04.000,188,10994519,15485,0,1720287963,13019.61690804999,87.05175024000346,53454.8126172 2024-07-06,17:46:05.000,188,10994554,15605,0,1720287964,13019.69774376999,87.0306028499981,53454.86152704 2024-07-06,17:46:06.000,188,10994583,15765,0,1720287965,13019.731425319995,86.98125894000259,53454.847552800005 2024-07-06,17:46:07.000,188,10994553,16045,0,1720287966,13019.76510687,86.92486590000044,53454.8824884 2024-07-06,17:46:08.000,188,10994528,15645,0,1720287967,13019.771843179995,86.96716068000387,53454.966333840006 2024-07-06,17:46:09.000,188,10994549,15845,0,1720287968,13019.79878841999,86.91781677000108,53454.966333840006 2024-07-06,17:46:10.000,188,10994528,15885,0,1720287969,13019.792052109995,86.86847285999829,53454.98729520001 2024-07-06,17:46:11.000,188,10994537,15725,0,1720287970,13019.771843179995,86.84027634000086,53454.98030808 2024-07-06,17:46:12.000,188,10994577,15845,0,1720287971,13019.771843179995,86.80503069000406,53455.04319216 2024-07-06,17:46:13.000,188,10994531,15605,0,1720287972,13019.711216389995,86.7979815600047,53454.98729520001 2024-07-06,17:46:14.000,188,10994602,15525,0,1720287973,13019.691007459995,86.76273591000063,53455.00825656001 2024-07-06,17:46:15.000,188,10994566,15565,0,1720287974,13019.69774376999,86.79093242999807,53455.03620504001 2024-07-06,17:46:16.000,188,10994528,15725,0,1720287975,13019.71795269999,86.7838832999987,53455.05716640001 2024-07-06,17:46:17.000,188,10994518,15565,0,1720287976,13019.65732590999,86.75568678000127,53455.04319216 2024-07-06,17:46:18.000,188,10994505,15845,0,1720287977,13019.650589599994,86.74158852000255,53455.03620504001 2024-07-06,17:46:19.000,188,10994529,15845,0,1720287978,13019.66406222,86.76978503999999,53455.05017928 2024-07-06,17:46:20.000,188,10994530,15845,0,1720287979,13019.62364436,86.79093242999807,53455.092102 2024-07-06,17:46:21.000,188,10994538,15525,0,1720287980,13019.67753483999,86.84027634000086,53455.07114064 2024-07-06,17:46:22.000,188,10994599,15885,0,1720287981,13019.63711697999,86.84732547000021,53455.134024720006 2024-07-06,17:46:23.000,188,10994553,15525,0,1720287982,13019.59669911999,86.85437459999957,53455.134024720006 2024-07-06,17:46:24.000,188,10994580,15645,0,1720287983,13019.610171739994,86.86847285999829,53455.12703760001 2024-07-06,17:46:25.000,188,10994555,15605,0,1720287984,13019.589962809994,86.86142372999893,53455.15498608001 2024-07-06,17:46:26.000,188,10994563,15685,0,1720287985,13019.583226499999,86.86142372999893,53455.134024720006 2024-07-06,17:46:27.000,188,10994574,15885,0,1720287986,13019.589962809994,86.86142372999893,53455.134024720006 2024-07-06,17:46:28.000,188,10994548,15605,0,1720287987,13019.589962809994,86.87552198999765,53455.1969088 2024-07-06,17:46:29.000,188,10994558,15485,0,1720287988,13019.583226499999,86.84027634000086,53455.16896032 2024-07-06,17:46:30.000,188,10994515,15445,0,1720287989,13019.583226499999,86.84732547000021,53455.17594744001 2024-07-06,17:46:31.000,188,10994537,15885,0,1720287990,13019.522599709999,86.82617808000214,53455.182934560005 2024-07-06,17:46:32.000,188,10994526,15285,0,1720287991,13019.53607232999,86.84027634000086,53455.1969088 2024-07-06,17:46:33.000,188,10994557,15645,0,1720287992,13019.509127089994,86.80503069000406,53455.245818639996 2024-07-06,17:46:34.000,188,10994549,15805,0,1720287993,13019.475445539989,86.77683416999935,53455.245818639996 2024-07-06,17:46:35.000,188,10994529,15845,0,1720287994,13019.468709229994,86.74158852000255,53455.231844400005 2024-07-06,17:46:36.000,188,10994592,15645,0,1720287995,13019.482181849999,86.72044113000447,53455.1969088 2024-07-06,17:46:37.000,188,10994548,16005,0,1720287996,13019.468709229994,86.72044113000447,53455.22485728001 2024-07-06,17:46:38.000,188,10994555,15525,0,1720287997,13019.428291369994,86.71339199999784,53455.231844400005 2024-07-06,17:46:39.000,188,10994531,15885,0,1720287998,13019.401346129998,86.69224460999976,53455.27376712001 2024-07-06,17:46:40.000,188,10994508,15805,0,1720287999,13019.414818749989,86.72044113000447,53455.28774136 2024-07-06,17:46:41.000,188,10994565,15765,0,1720288000,13019.360928269998,86.67109722000168,53455.25280576001 2024-07-06,17:46:42.000,188,10994572,15525,0,1720288001,13019.381137199998,86.67814635000104,53455.28774136 2024-07-06,17:46:43.000,188,10994572,15885,0,1720288002,13019.347455649993,86.6851954800004,53455.27376712001 2024-07-06,17:46:44.000,188,10994574,15805,0,1720288003,13019.354191959988,86.70634286999848,53455.25280576001 2024-07-06,17:46:45.000,188,10994571,15765,0,1720288004,13019.327246719993,86.69929373999912,53455.32267696001 2024-07-06,17:46:46.000,188,10994563,15965,0,1720288005,13019.259883619998,86.71339199999784,53455.280754240004 2024-07-06,17:46:47.000,188,10994545,15725,0,1720288006,13019.259883619998,86.74863765000191,53455.25280576001 2024-07-06,17:46:48.000,188,10994558,16165,0,1720288007,13019.239674689998,86.73453939000319,53455.27376712001 2024-07-06,17:46:49.000,188,10994527,15685,0,1720288008,13019.199256829997,86.75568678000127,53455.28774136 2024-07-06,17:46:50.000,188,10994527,15805,0,1720288009,13019.172311590002,86.7979815600047,53455.27376712001 2024-07-06,17:46:51.000,188,10994521,15685,0,1720288010,13019.172311590002,86.7838832999987,53455.245818639996 2024-07-06,17:46:52.000,188,10994514,16165,0,1720288011,13019.104948489992,86.79093242999807,53455.31568984 2024-07-06,17:46:53.000,188,10994579,15685,0,1720288012,13019.051058010002,86.76978503999999,53455.301715600006 2024-07-06,17:46:54.000,188,10994568,15605,0,1720288013,13018.990431220001,86.74863765000191,53455.245818639996 2024-07-06,17:46:55.000,188,10994553,15805,0,1720288014,13018.956749669996,86.80503069000406,53455.301715600006 2024-07-06,17:46:56.000,188,10994504,15325,0,1720288015,13018.943277049992,86.77683416999935,53455.34363832001 2024-07-06,17:46:57.000,188,10994552,15605,0,1720288016,13018.875913949996,86.76978503999999,53455.32966408 2024-07-06,17:46:58.000,188,10994537,16005,0,1720288017,13018.862441329991,86.72044113000447,53455.25979288 2024-07-06,17:46:59.000,188,10994509,15965,0,1720288018,13018.848968710001,86.74863765000191,53455.28774136 2024-07-06,17:47:00.000,188,10994531,15805,0,1720288019,13018.902859189991,86.69224460999976,53455.350625440005 2024-07-06,17:47:01.000,188,10994506,15765,0,1720288020,13018.889386570001,86.67814635000104,53455.35761256 2024-07-06,17:47:02.000,188,10994566,15685,0,1720288021,13018.855705019996,86.64290070000425,53455.28774136 2024-07-06,17:47:03.000,188,10994511,15725,0,1720288022,13018.889386570001,86.6499498300036,53455.35761256 2024-07-06,17:47:04.000,188,10994564,16085,0,1720288023,13018.909595500001,86.61470417999953,53455.38556104 2024-07-06,17:47:05.000,188,10994523,15565,0,1720288024,13018.929804430001,86.61470417999953,53455.32966408 2024-07-06,17:47:06.000,188,10994539,15525,0,1720288025,13018.997167529997,86.5865076600021,53455.36459968 2024-07-06,17:47:07.000,188,10994512,15845,0,1720288026,13019.024112769992,86.59355679000146,53455.29472848001 2024-07-06,17:47:08.000,188,10994573,15645,0,1720288027,13019.051058010002,86.55831114000466,53455.3366512 2024-07-06,17:47:09.000,188,10994526,15485,0,1720288028,13019.078003249997,86.55126200999803,53455.31568984 2024-07-06,17:47:10.000,188,10994547,15845,0,1720288029,13019.071266940002,86.50896723000187,53455.350625440005 2024-07-06,17:47:11.000,188,10994479,15645,0,1720288030,13019.084739559992,86.50896723000187,53455.37158680001 2024-07-06,17:47:12.000,188,10994519,16205,0,1720288031,13019.098212179997,86.46667244999844,53455.32966408 2024-07-06,17:47:13.000,188,10994589,15765,0,1720288032,13019.125157419992,86.42437767000229,53455.31568984 2024-07-06,17:47:14.000,188,10994497,15845,0,1720288033,13019.084739559992,86.438475930001,53455.30870272 2024-07-06,17:47:15.000,188,10994522,15805,0,1720288034,13019.084739559992,86.40323028000421,53455.36459968 2024-07-06,17:47:16.000,188,10994537,15445,0,1720288035,13019.111684800002,86.38208288999886,53455.28774136 2024-07-06,17:47:17.000,188,10994537,15965,0,1720288036,13019.044321699992,86.41732854000293,53455.32966408 2024-07-06,17:47:18.000,188,10994521,15685,0,1720288037,13019.071266940002,86.39618115000485,53455.31568984 2024-07-06,17:47:19.000,188,10994527,15845,0,1720288038,13019.051058010002,86.41027941000357,53455.37857392 2024-07-06,17:47:20.000,188,10994550,15725,0,1720288039,13019.051058010002,86.38913201999821,53455.44145800001 2024-07-06,17:47:21.000,188,10994542,15485,0,1720288040,13019.057794319997,86.46667244999844,53455.301715600006 2024-07-06,17:47:22.000,188,10994537,16285,0,1720288041,13019.057794319997,86.50896723000187,53455.301715600006 2024-07-06,17:47:23.000,188,10994527,15845,0,1720288042,13019.057794319997,86.57240940000338,53455.29472848001 2024-07-06,17:47:24.000,188,10994568,15925,0,1720288043,13019.064530629992,86.54421287999867,53455.28774136 2024-07-06,17:47:25.000,188,10994527,15685,0,1720288044,13019.091475870002,86.61470417999953,53455.34363832001 2024-07-06,17:47:26.000,188,10994508,15325,0,1720288045,13019.118421109997,86.66404809000232,53455.30870272 2024-07-06,17:47:27.000,188,10994539,15605,0,1720288046,13019.172311590002,86.69224460999976,53455.36459968 2024-07-06,17:47:28.000,188,10994513,15645,0,1720288047,13019.185784209993,86.73453939000319,53455.32966408 2024-07-06,17:47:29.000,188,10994538,15805,0,1720288048,13019.205993139993,86.7979815600047,53455.37857392 2024-07-06,17:47:30.000,188,10994563,16085,0,1720288049,13019.232938380002,86.8332272100015,53455.32966408 2024-07-06,17:47:31.000,188,10994542,15965,0,1720288050,13019.246410999993,86.896669380003,53455.32966408 2024-07-06,17:47:32.000,188,10994561,15405,0,1720288051,13019.246410999993,86.896669380003,53455.3366512 2024-07-06,17:47:33.000,188,10994501,15885,0,1720288052,13019.300301479998,86.92486590000044,53455.3366512 2024-07-06,17:47:34.000,188,10994546,15925,0,1720288053,13019.293565169988,86.93896415999916,53455.35761256 2024-07-06,17:47:35.000,188,10994553,15645,0,1720288054,13019.300301479998,86.96011155000451,53455.37158680001 2024-07-06,17:47:36.000,188,10994557,15485,0,1720288055,13019.360928269998,86.97420981000323,53455.4065224 2024-07-06,17:47:37.000,188,10994493,15685,0,1720288056,13019.320510409998,86.98830807000195,53455.35761256 2024-07-06,17:47:38.000,188,10994569,15685,0,1720288057,13019.333983029988,87.00945546000003,53455.32966408 2024-07-06,17:47:39.000,188,10994562,15845,0,1720288058,13019.307037789993,87.01650458999939,53455.36459968 2024-07-06,17:47:40.000,188,10994523,15685,0,1720288059,13019.239674689998,86.98830807000195,53455.34363832001 2024-07-06,17:47:41.000,188,10994565,15805,0,1720288060,13019.259883619998,86.95306241999788,53455.301715600006 2024-07-06,17:47:42.000,188,10994556,15725,0,1720288061,13019.239674689998,86.94601328999852,53455.30870272 2024-07-06,17:47:43.000,188,10994546,15845,0,1720288062,13019.192520520002,87.00240633000067,53455.34363832001 2024-07-06,17:47:44.000,188,10994531,15725,0,1720288063,13019.152102660002,86.98125894000259,53455.350625440005 2024-07-06,17:47:45.000,188,10994505,15845,0,1720288064,13019.145366349992,86.96716068000387,53455.37857392 2024-07-06,17:47:46.000,188,10994531,15925,0,1720288065,13019.131893730002,87.00945546000003,53455.35761256 2024-07-06,17:47:47.000,188,10994504,15725,0,1720288066,13019.098212179997,86.96716068000387,53455.36459968 2024-07-06,17:47:48.000,188,10994498,15645,0,1720288067,13019.098212179997,86.97420981000323,53455.39254816001 2024-07-06,17:47:49.000,188,10994538,15845,0,1720288068,13019.057794319997,86.98830807000195,53455.38556104 2024-07-06,17:47:50.000,188,10994517,15565,0,1720288069,13019.037585389997,86.98830807000195,53455.39254816001 2024-07-06,17:47:51.000,188,10994503,15605,0,1720288070,13018.990431220001,87.01650458999939,53455.3366512 2024-07-06,17:47:52.000,188,10994554,15765,0,1720288071,13019.037585389997,86.98125894000259,53455.32966408 2024-07-06,17:47:53.000,188,10994502,15685,0,1720288072,13018.997167529997,86.97420981000323,53455.36459968 2024-07-06,17:47:54.000,188,10994546,15725,0,1720288073,13018.963485979992,86.97420981000323,53455.301715600006 2024-07-06,17:47:55.000,188,10994492,16005,0,1720288074,13018.990431220001,86.96716068000387,53455.30870272 2024-07-06,17:47:56.000,188,10994457,15645,0,1720288075,13018.976958599997,86.97420981000323,53455.32966408 2024-07-06,17:47:57.000,188,10994522,15565,0,1720288076,13018.970222290001,87.00240633000067,53455.31568984 2024-07-06,17:47:58.000,188,10994536,15765,0,1720288077,13019.037585389997,87.05175024000346,53455.3366512 2024-07-06,17:47:59.000,188,10994477,16085,0,1720288078,13019.010640150002,87.0447011100041,53455.301715600006 2024-07-06,17:48:00.000,188,10994562,15965,0,1720288079,13019.010640150002,87.08699589000025,53455.36459968 2024-07-06,17:48:01.000,188,10994528,15485,0,1720288080,13018.990431220001,87.09404501999961,53455.245818639996 2024-07-06,17:48:02.000,188,10994492,15605,0,1720288081,13019.030849080002,87.1433889300024,53455.22485728001 2024-07-06,17:48:03.000,188,10994377,16685,0,1720288082,13019.051058010002,87.18568370999856,53455.245818639996 2024-07-06,17:48:04.000,188,10994467,15565,0,1720288083,13019.044321699992,87.1786345799992,53455.17594744001 2024-07-06,17:48:05.000,188,10994562,15725,0,1720288084,13019.145366349992,87.21388023000327,53455.20389592001 2024-07-06,17:48:06.000,188,10994496,15805,0,1720288085,13019.179047899997,87.27027326999814,53455.22485728001 2024-07-06,17:48:07.000,188,10994517,16085,0,1720288086,13019.192520520002,87.31256805000157,53455.1969088 2024-07-06,17:48:08.000,188,10994514,15605,0,1720288087,13019.226202069993,87.34781369999837,53455.22485728001 2024-07-06,17:48:09.000,188,10994489,15805,0,1720288088,13019.253147310003,87.3901084800018,53455.1969088 2024-07-06,17:48:10.000,188,10994483,15845,0,1720288089,13019.286828859993,87.4253541299986,53455.15498608001 2024-07-06,17:48:11.000,188,10994447,15845,0,1720288090,13019.246410999993,87.44650152000395,53455.14799896 2024-07-06,17:48:12.000,188,10994533,15645,0,1720288091,13019.239674689998,87.44650152000395,53455.182934560005 2024-07-06,17:48:13.000,188,10994484,15965,0,1720288092,13019.253147310003,87.47469804000139,53455.21787016 2024-07-06,17:48:14.000,188,10994528,15925,0,1720288093,13019.246410999993,87.50994368999818,53455.27376712001 2024-07-06,17:48:15.000,188,10994525,15805,0,1720288094,13019.239674689998,87.52404195000418,53455.23883152 2024-07-06,17:48:16.000,188,10994491,15525,0,1720288095,13019.192520520002,87.55928760000097,53455.25979288 2024-07-06,17:48:17.000,188,10994530,15645,0,1720288096,13019.131893730002,87.62977890000184,53455.25280576001 2024-07-06,17:48:18.000,188,10994544,15805,0,1720288097,13019.078003249997,87.61568064000312,53455.1969088 2024-07-06,17:48:19.000,188,10994523,16125,0,1720288098,13019.017376459997,87.66502454999863,53455.22485728001 2024-07-06,17:48:20.000,188,10994523,15805,0,1720288099,13018.970222290001,87.70731933000206,53455.22485728001 2024-07-06,17:48:21.000,188,10994474,15525,0,1720288100,13018.956749669996,87.72846672000014,53455.1969088 2024-07-06,17:48:22.000,188,10994505,15885,0,1720288101,13018.875913949996,87.74961410999822,53455.12703760001 2024-07-06,17:48:23.000,188,10994465,16285,0,1720288102,13018.76139667999,87.79190889000165,53455.064153520005 2024-07-06,17:48:24.000,188,10994497,16125,0,1720288103,13018.74792406,87.82715453999845,53455.05716640001 2024-07-06,17:48:25.000,188,10994547,15805,0,1720288104,13018.734451439996,87.85535106000316,53455.064153520005 2024-07-06,17:48:26.000,188,10994472,16085,0,1720288105,13018.66708834,87.86240019000252,53455.02921792 2024-07-06,17:48:27.000,188,10994508,15965,0,1720288106,13018.70076988999,87.86944932000188,53455.08511488001 2024-07-06,17:48:28.000,188,10994474,16205,0,1720288107,13018.66708834,87.86240019000252,53455.09908912 2024-07-06,17:48:29.000,188,10994481,16125,0,1720288108,13018.673824649995,87.8835475800006,53455.02921792 2024-07-06,17:48:30.000,188,10994500,16245,0,1720288109,13018.592988929995,87.8342036699978,53455.05017928 2024-07-06,17:48:31.000,188,10994479,15845,0,1720288110,13018.57951630999,87.78485976000229,53455.0222308 2024-07-06,17:48:32.000,188,10994493,16085,0,1720288111,13018.552571069995,87.74961410999822,53455.015243680005 2024-07-06,17:48:33.000,188,10994477,15965,0,1720288112,13018.512153209995,87.71436846000142,53455.00825656001 2024-07-06,17:48:34.000,188,10994540,15685,0,1720288113,13018.49868058999,87.65092628999992,53454.91742400001 2024-07-06,17:48:35.000,188,10994531,16085,0,1720288114,13018.49868058999,87.56633673000033,53455.00126944 2024-07-06,17:48:36.000,188,10994486,16285,0,1720288115,13018.54583476,87.52404195000418,53454.99428232 2024-07-06,17:48:37.000,188,10994506,15965,0,1720288116,13018.52562583,87.49584542999946,53455.015243680005 2024-07-06,17:48:38.000,188,10994529,16325,0,1720288117,13018.47847165999,87.39715761000116,53454.98729520001 2024-07-06,17:48:39.000,188,10994463,15885,0,1720288118,13018.45826272999,87.34076456999901,53454.99428232 2024-07-06,17:48:40.000,188,10994503,16125,0,1720288119,13018.451526419994,87.31256805000157,53454.98729520001 2024-07-06,17:48:41.000,188,10994520,16005,0,1720288120,13018.431317489994,87.24912588000007,53454.98729520001 2024-07-06,17:48:42.000,188,10994534,16205,0,1720288121,13018.39763593999,87.16453632000048,53454.98030808 2024-07-06,17:48:43.000,188,10994513,16165,0,1720288122,13018.39763593999,87.15043806000176,53454.92441112 2024-07-06,17:48:44.000,188,10994505,15685,0,1720288123,13018.370690699994,87.10109414999897,53454.86851416001 2024-07-06,17:48:45.000,188,10994544,16365,0,1720288124,13018.411108559994,87.0799467600009,53454.93139824 2024-07-06,17:48:46.000,188,10994490,15965,0,1720288125,13018.39763593999,87.05879937000282,53454.91742400001 2024-07-06,17:48:47.000,188,10994527,15885,0,1720288126,13018.370690699994,86.98830807000195,53454.896462640005 2024-07-06,17:48:48.000,188,10994468,16125,0,1720288127,13018.431317489994,86.99535720000131,53454.93139824 2024-07-06,17:48:49.000,188,10994500,15845,0,1720288128,13018.47847165999,86.96716068000387,53454.91742400001 2024-07-06,17:48:50.000,188,10994495,15885,0,1720288129,13018.471735349995,86.96011155000451,53454.910436879996 2024-07-06,17:48:51.000,188,10994473,15965,0,1720288130,13018.532362139995,86.91781677000108,53454.86851416001 2024-07-06,17:48:52.000,188,10994478,15965,0,1720288131,13018.57951630999,86.92486590000044,53454.92441112 2024-07-06,17:48:53.000,188,10994478,16085,0,1720288132,13018.653615719995,86.90371851000236,53455.0222308 2024-07-06,17:48:54.000,188,10994523,15565,0,1720288133,13018.68729727,86.88962025000365,53455.0222308 2024-07-06,17:48:55.000,188,10994521,15925,0,1720288134,13018.74118774999,86.92486590000044,53455.09908912 2024-07-06,17:48:56.000,188,10994478,15965,0,1720288135,13018.781605609991,86.91781677000108,53455.092102 2024-07-06,17:48:57.000,188,10994500,15525,0,1720288136,13018.80855085,86.86847285999829,53455.15498608001 2024-07-06,17:48:58.000,188,10994485,15605,0,1720288137,13018.882650259991,86.84027634000086,53455.078127759996 2024-07-06,17:48:59.000,188,10994478,16165,0,1720288138,13018.889386570001,86.81207982000342,53455.08511488001 2024-07-06,17:49:00.000,188,10994509,15405,0,1720288139,13018.963485979992,86.81207982000342,53455.15498608001 2024-07-06,17:49:01.000,188,10994493,15845,0,1720288140,13018.963485979992,86.7838832999987,53455.10607624001 2024-07-06,17:49:02.000,188,10994534,16045,0,1720288141,13019.037585389997,86.82617808000214,53455.15498608001 2024-07-06,17:49:03.000,188,10994540,15885,0,1720288142,13019.037585389997,86.79093242999807,53455.134024720006 2024-07-06,17:49:04.000,188,10994505,15765,0,1720288143,13019.030849080002,86.79093242999807,53455.092102 2024-07-06,17:49:05.000,188,10994510,15605,0,1720288144,13019.078003249997,86.79093242999807,53455.18992168 2024-07-06,17:49:06.000,188,10994486,15645,0,1720288145,13019.071266940002,86.76273591000063,53455.15498608001 2024-07-06,17:49:07.000,188,10994477,15805,0,1720288146,13019.091475870002,86.76978503999999,53455.092102 2024-07-06,17:49:08.000,188,10994512,15645,0,1720288147,13019.131893730002,86.75568678000127,53455.092102 2024-07-06,17:49:09.000,188,10994529,16205,0,1720288148,13019.131893730002,86.7838832999987,53455.08511488001 2024-07-06,17:49:10.000,188,10994477,16045,0,1720288149,13019.152102660002,86.74158852000255,53455.092102 2024-07-06,17:49:11.000,188,10994468,15765,0,1720288150,13019.192520520002,86.73453939000319,53455.08511488001 2024-07-06,17:49:12.000,188,10994502,15765,0,1720288151,13019.205993139993,86.76978503999999,53455.07114064 2024-07-06,17:49:13.000,188,10994557,16085,0,1720288152,13019.280092549998,86.77683416999935,53455.08511488001 2024-07-06,17:49:14.000,188,10994460,15565,0,1720288153,13019.293565169988,86.74863765000191,53455.08511488001 2024-07-06,17:49:15.000,188,10994475,15565,0,1720288154,13019.307037789993,86.7838832999987,53455.05716640001 2024-07-06,17:49:16.000,188,10994447,15445,0,1720288155,13019.354191959988,86.73453939000319,53455.134024720006 2024-07-06,17:49:17.000,188,10994517,15725,0,1720288156,13019.367664579993,86.73453939000319,53455.08511488001 2024-07-06,17:49:18.000,188,10994502,15965,0,1720288157,13019.408082439993,86.76273591000063,53455.1619732 2024-07-06,17:49:19.000,188,10994533,15645,0,1720288158,13019.414818749989,86.7838832999987,53455.16896032 2024-07-06,17:49:20.000,188,10994509,15685,0,1720288159,13019.461972919999,86.79093242999807,53455.1969088 2024-07-06,17:49:21.000,188,10994504,15725,0,1720288160,13019.488918159994,86.82617808000214,53455.231844400005 2024-07-06,17:49:22.000,188,10994502,16325,0,1720288161,13019.549544949994,86.84732547000021,53455.21088304 2024-07-06,17:49:23.000,188,10994524,15805,0,1720288162,13019.63711697999,86.91076764000172,53455.17594744001 2024-07-06,17:49:24.000,188,10994492,15485,0,1720288163,13019.670798529994,86.86847285999829,53455.21787016 2024-07-06,17:49:25.000,188,10994495,16125,0,1720288164,13019.751634249995,86.92486590000044,53455.22485728001 2024-07-06,17:49:26.000,188,10994457,16005,0,1720288165,13019.79878841999,86.93896415999916,53455.22485728001 2024-07-06,17:49:27.000,188,10994527,15725,0,1720288166,13019.87962413999,86.9319150299998,53455.25979288 2024-07-06,17:49:28.000,188,10994500,16205,0,1720288167,13019.994141409996,86.93896415999916,53455.280754240004 2024-07-06,17:49:29.000,188,10994502,15525,0,1720288168,13020.061504509991,86.97420981000323,53455.32966408 2024-07-06,17:49:30.000,188,10994540,16285,0,1720288169,13020.095186059996,86.95306241999788,53455.42049664001 2024-07-06,17:49:31.000,188,10994513,15485,0,1720288170,13020.162549159992,86.97420981000323,53455.301715600006 2024-07-06,17:49:32.000,188,10994526,15525,0,1720288171,13020.202967019992,86.95306241999788,53455.35761256 2024-07-06,17:49:33.000,188,10994530,15805,0,1720288172,13020.243384879992,86.95306241999788,53455.34363832001 2024-07-06,17:49:34.000,188,10994544,16165,0,1720288173,13020.189494400001,86.9319150299998,53455.280754240004 2024-07-06,17:49:35.000,188,10994526,15565,0,1720288174,13020.250121190002,86.90371851000236,53455.32966408 2024-07-06,17:49:36.000,188,10994507,15765,0,1720288175,13020.196230709997,86.85437459999957,53455.399535280005 2024-07-06,17:49:37.000,188,10994480,15765,0,1720288176,13020.196230709997,86.82617808000214,53455.37857392 2024-07-06,17:49:38.000,188,10994524,15485,0,1720288177,13020.202967019992,86.80503069000406,53455.399535280005 2024-07-06,17:49:39.000,188,10994492,15805,0,1720288178,13020.122131299991,86.80503069000406,53455.32267696001 2024-07-06,17:49:40.000,188,10994488,15805,0,1720288179,13020.115394989996,86.74158852000255,53455.37857392 2024-07-06,17:49:41.000,188,10994581,15925,0,1720288180,13020.108658680001,86.75568678000127,53455.39254816001 2024-07-06,17:49:42.000,188,10994535,15925,0,1720288181,13020.014350339996,86.74863765000191,53455.413509519996 2024-07-06,17:49:43.000,188,10994489,15565,0,1720288182,13019.96045985999,86.74158852000255,53455.43447088 2024-07-06,17:49:44.000,188,10994495,15285,0,1720288183,13019.893096759995,86.75568678000127,53455.43447088 2024-07-06,17:49:45.000,188,10994516,15845,0,1720288184,13019.82573366,86.77683416999935,53455.37857392 2024-07-06,17:49:46.000,188,10994487,15925,0,1720288185,13019.79878841999,86.7838832999987,53455.37158680001 2024-07-06,17:49:47.000,188,10994509,15925,0,1720288186,13019.73816162999,86.81912895000278,53455.39254816001 2024-07-06,17:49:48.000,188,10994535,15685,0,1720288187,13019.71795269999,86.8332272100015,53455.38556104 2024-07-06,17:49:49.000,188,10994536,15845,0,1720288188,13019.69774376999,86.91076764000172,53455.37857392 2024-07-06,17:49:50.000,188,10994529,16165,0,1720288189,13019.59669911999,86.88962025000365,53455.350625440005 2024-07-06,17:49:51.000,188,10994530,15925,0,1720288190,13019.59669911999,86.9319150299998,53455.28774136 2024-07-06,17:49:52.000,188,10994538,15685,0,1720288191,13019.61690804999,86.92486590000044,53455.301715600006 2024-07-06,17:49:53.000,188,10994509,15805,0,1720288192,13019.583226499999,86.91781677000108,53455.280754240004 2024-07-06,17:49:54.000,188,10994516,15685,0,1720288193,13019.569753879994,86.92486590000044,53455.22485728001 2024-07-06,17:49:55.000,188,10994516,15965,0,1720288194,13019.583226499999,86.91076764000172,53455.29472848001 2024-07-06,17:49:56.000,188,10994530,15525,0,1720288195,13019.603435429999,86.84732547000021,53455.26678 2024-07-06,17:49:57.000,188,10994505,16005,0,1720288196,13019.610171739994,86.7838832999987,53455.25280576001 2024-07-06,17:49:58.000,188,10994502,15565,0,1720288197,13019.62364436,86.75568678000127,53455.25280576001 2024-07-06,17:49:59.000,188,10994501,16085,0,1720288198,13019.63711697999,86.73453939000319,53455.23883152 2024-07-06,17:50:00.000,188,10994526,15965,0,1720288199,13019.62364436,86.64290070000425,53455.231844400005 2024-07-06,17:50:01.000,188,10994521,16045,0,1720288200,13019.64385329,86.5865076600021,53455.231844400005 2024-07-06,17:50:02.000,188,10994468,15885,0,1720288201,13019.670798529994,86.49486897000315,53455.245818639996 2024-07-06,17:50:03.000,188,10994510,15565,0,1720288202,13019.711216389995,86.43142680000165,53455.245818639996 2024-07-06,17:50:04.000,188,10994501,15765,0,1720288203,13019.75837055999,86.38208288999886,53455.231844400005 2024-07-06,17:50:05.000,188,10994523,16285,0,1720288204,13019.80552473,86.33273898000334,53455.25979288 2024-07-06,17:50:06.000,188,10994499,15885,0,1720288205,13019.82573366,86.27634594000119,53455.280754240004 2024-07-06,17:50:07.000,188,10994529,15565,0,1720288206,13019.86615152,86.1917563800016,53455.280754240004 2024-07-06,17:50:08.000,188,10994508,15885,0,1720288207,13019.872887829995,86.12126508000074,53455.32267696001 2024-07-06,17:50:09.000,188,10994490,16005,0,1720288208,13019.872887829995,86.07897030000458,53455.31568984 2024-07-06,17:50:10.000,188,10994532,15565,0,1720288209,13019.87962413999,86.03667552000115,53455.231844400005 2024-07-06,17:50:11.000,188,10994496,16165,0,1720288210,13019.92677831,85.99438073999772,53455.31568984 2024-07-06,17:50:12.000,188,10994543,16045,0,1720288211,13019.89983306999,85.91684031000477,53455.28774136 2024-07-06,17:50:13.000,188,10994498,15405,0,1720288212,13019.872887829995,85.92388944000413,53455.26678 2024-07-06,17:50:14.000,188,10994504,15885,0,1720288213,13019.893096759995,85.90979117999814,53455.22485728001 2024-07-06,17:50:15.000,188,10994544,15765,0,1720288214,13019.832469969995,85.89569291999942,53455.20389592001 2024-07-06,17:50:16.000,188,10994479,16045,0,1720288215,13019.832469969995,85.90274204999878,53455.231844400005 2024-07-06,17:50:17.000,188,10994538,15845,0,1720288216,13019.83920627999,85.91684031000477,53455.21787016 2024-07-06,17:50:18.000,188,10994447,16005,0,1720288217,13019.79878841999,85.90979117999814,53455.231844400005 2024-07-06,17:50:19.000,188,10994505,15765,0,1720288218,13019.80552473,85.95913509000093,53455.245818639996 2024-07-06,17:50:20.000,188,10994484,15565,0,1720288219,13019.812261039995,86.00142987000436,53455.231844400005 2024-07-06,17:50:21.000,188,10994550,15805,0,1720288220,13019.77857948999,86.03667552000115,53455.20389592001 2024-07-06,17:50:22.000,188,10994530,15805,0,1720288221,13019.76510687,86.07897030000458,53455.26678 2024-07-06,17:50:23.000,188,10994511,15845,0,1720288222,13019.73816162999,86.1283142100001,53455.27376712001 2024-07-06,17:50:24.000,188,10994505,15725,0,1720288223,13019.70448008,86.12126508000074,53455.231844400005 2024-07-06,17:50:25.000,188,10994499,16245,0,1720288224,13019.70448008,86.18470725000225,53455.18992168 2024-07-06,17:50:26.000,188,10994424,15765,0,1720288225,13019.73816162999,86.20585464000033,53455.26678 2024-07-06,17:50:27.000,188,10994533,15405,0,1720288226,13019.73816162999,86.24814942000376,53455.27376712001 2024-07-06,17:50:28.000,188,10994544,15805,0,1720288227,13019.71795269999,86.25519855000312,53455.27376712001 2024-07-06,17:50:29.000,188,10994494,15925,0,1720288228,13019.751634249995,86.31864072000462,53455.30870272 2024-07-06,17:50:30.000,188,10994502,15365,0,1720288229,13019.751634249995,86.30454245999863,53455.23883152 2024-07-06,17:50:31.000,188,10994516,16165,0,1720288230,13019.74489794,86.31159158999799,53455.27376712001 2024-07-06,17:50:32.000,188,10994496,16085,0,1720288231,13019.731425319995,86.32568985000398,53455.350625440005 2024-07-06,17:50:33.000,188,10994514,15605,0,1720288232,13019.751634249995,86.3397881100027,53455.301715600006 2024-07-06,17:50:34.000,188,10994550,15765,0,1720288233,13019.77857948999,86.36093550000078,53455.21787016 2024-07-06,17:50:35.000,188,10994526,15885,0,1720288234,13019.832469969995,86.38913201999821,53455.14799896 2024-07-06,17:50:36.000,188,10994486,15485,0,1720288235,13019.7853158,86.3750337599995,53455.17594744001 2024-07-06,17:50:37.000,188,10994519,16245,0,1720288236,13019.80552473,86.38913201999821,53455.18992168 2024-07-06,17:50:38.000,188,10994539,15765,0,1720288237,13019.79878841999,86.3750337599995,53455.20389592001 2024-07-06,17:50:39.000,188,10994479,15325,0,1720288238,13019.79878841999,86.38208288999886,53455.113063360004 2024-07-06,17:50:40.000,188,10994489,15925,0,1720288239,13019.792052109995,86.41027941000357,53455.22485728001 2024-07-06,17:50:41.000,188,10994546,15645,0,1720288240,13019.812261039995,86.41027941000357,53455.16896032 2024-07-06,17:50:42.000,188,10994509,15485,0,1720288241,13019.80552473,86.41732854000293,53455.15498608001 2024-07-06,17:50:43.000,188,10994509,16165,0,1720288242,13019.771843179995,86.4878198400038,53455.12703760001 2024-07-06,17:50:44.000,188,10994499,16045,0,1720288243,13019.73816162999,86.4878198400038,53455.134024720006 2024-07-06,17:50:45.000,188,10994518,15805,0,1720288244,13019.76510687,86.55126200999803,53455.134024720006 2024-07-06,17:50:46.000,188,10994510,15725,0,1720288245,13019.751634249995,86.53011461999995,53455.092102 2024-07-06,17:50:47.000,188,10994483,15845,0,1720288246,13019.691007459995,86.59355679000146,53455.07114064 2024-07-06,17:50:48.000,188,10994510,15845,0,1720288247,13019.64385329,86.65699896000297,53455.064153520005 2024-07-06,17:50:49.000,188,10994537,16085,0,1720288248,13019.61690804999,86.69224460999976,53455.092102 2024-07-06,17:50:50.000,188,10994488,15765,0,1720288249,13019.522599709999,86.71339199999784,53455.078127759996 2024-07-06,17:50:51.000,188,10994475,15805,0,1720288250,13019.482181849999,86.75568678000127,53455.03620504001 2024-07-06,17:50:52.000,188,10994509,15685,0,1720288251,13019.428291369994,86.77683416999935,53455.07114064 2024-07-06,17:50:53.000,188,10994540,15645,0,1720288252,13019.381137199998,86.84732547000021,53455.015243680005 2024-07-06,17:50:54.000,188,10994528,15845,0,1720288253,13019.307037789993,86.88962025000365,53454.98729520001 2024-07-06,17:50:55.000,188,10994517,15645,0,1720288254,13019.239674689998,86.91781677000108,53455.0222308 2024-07-06,17:50:56.000,188,10994502,15805,0,1720288255,13019.199256829997,86.92486590000044,53455.00126944 2024-07-06,17:50:57.000,188,10994487,15565,0,1720288256,13019.098212179997,86.95306241999788,53454.97332096 2024-07-06,17:50:58.000,188,10994527,16125,0,1720288257,13019.057794319997,86.9319150299998,53454.93139824 2024-07-06,17:50:59.000,188,10994553,15725,0,1720288258,13019.071266940002,86.97420981000323,53454.90344976 2024-07-06,17:51:00.000,188,10994509,15925,0,1720288259,13019.044321699992,86.96011155000451,53454.90344976 2024-07-06,17:51:01.000,188,10994524,15525,0,1720288260,13019.037585389997,86.96716068000387,53454.93139824 2024-07-06,17:51:02.000,188,10994534,15525,0,1720288261,13018.970222290001,86.92486590000044,53454.90344976 2024-07-06,17:51:03.000,188,10994518,15685,0,1720288262,13018.976958599997,86.896669380003,53454.95934672001 2024-07-06,17:51:04.000,188,10994528,15965,0,1720288263,13018.983694909992,86.87552198999765,53454.95934672001 2024-07-06,17:51:05.000,188,10994522,15765,0,1720288264,13018.950013360001,86.81207982000342,53454.92441112 2024-07-06,17:51:06.000,188,10994491,15725,0,1720288265,13018.929804430001,86.77683416999935,53454.87550128 2024-07-06,17:51:07.000,188,10994552,15845,0,1720288266,13018.909595500001,86.6851954800004,53454.896462640005 2024-07-06,17:51:08.000,188,10994536,15965,0,1720288267,13018.929804430001,86.69929373999912,53454.896462640005 2024-07-06,17:51:09.000,188,10994458,16165,0,1720288268,13018.936540739996,86.62880243999825,53454.8824884 2024-07-06,17:51:10.000,188,10994539,15485,0,1720288269,13018.923068119992,86.57945853000274,53454.910436879996 2024-07-06,17:51:11.000,188,10994497,16085,0,1720288270,13018.936540739996,86.55126200999803,53454.87550128 2024-07-06,17:51:12.000,188,10994532,15885,0,1720288271,13018.896122879996,86.53011461999995,53454.85453992 2024-07-06,17:51:13.000,188,10994501,15245,0,1720288272,13018.909595500001,86.50191810000251,53454.92441112 2024-07-06,17:51:14.000,188,10994551,15565,0,1720288273,13018.875913949996,86.4737215799978,53454.86851416001 2024-07-06,17:51:15.000,188,10994602,15765,0,1720288274,13018.855705019996,86.46667244999844,53454.945372480004 2024-07-06,17:51:16.000,188,10994477,15805,0,1720288275,13018.889386570001,86.45257418999972,53454.98729520001 2024-07-06,17:51:17.000,188,10994535,15725,0,1720288276,13018.896122879996,86.42437767000229,53454.95934672001 2024-07-06,17:51:18.000,188,10994521,15685,0,1720288277,13018.875913949996,86.40323028000421,53454.97332096 2024-07-06,17:51:19.000,188,10994521,15725,0,1720288278,13018.855705019996,86.42437767000229,53454.98729520001 2024-07-06,17:51:20.000,188,10994546,15765,0,1720288279,13018.902859189991,86.438475930001,53455.00825656001 2024-07-06,17:51:21.000,188,10994526,15605,0,1720288280,13018.842232399991,86.45257418999972,53454.966333840006 2024-07-06,17:51:22.000,188,10994494,15445,0,1720288281,13018.889386570001,86.45257418999972,53455.00126944 2024-07-06,17:51:23.000,188,10994513,15685,0,1720288282,13018.943277049992,86.43142680000165,53455.00825656001 2024-07-06,17:51:24.000,188,10994522,15685,0,1720288283,13018.936540739996,86.45257418999972,53455.02921792 2024-07-06,17:51:25.000,188,10994505,15845,0,1720288284,13018.963485979992,86.49486897000315,53455.03620504001 2024-07-06,17:51:26.000,188,10994485,15685,0,1720288285,13019.010640150002,86.50191810000251,53455.04319216 2024-07-06,17:51:27.000,188,10994565,15605,0,1720288286,13019.030849080002,86.50191810000251,53455.0222308 2024-07-06,17:51:28.000,188,10994559,15805,0,1720288287,13019.051058010002,86.4878198400038,53454.97332096 2024-07-06,17:51:29.000,188,10994560,15765,0,1720288288,13019.091475870002,86.45962331999908,53454.945372480004 2024-07-06,17:51:30.000,188,10994487,15485,0,1720288289,13019.125157419992,86.4737215799978,53454.92441112 2024-07-06,17:51:31.000,188,10994511,15845,0,1720288290,13019.152102660002,86.46667244999844,53454.966333840006 2024-07-06,17:51:32.000,188,10994481,15565,0,1720288291,13019.185784209993,86.41732854000293,53454.99428232 2024-07-06,17:51:33.000,188,10994576,15725,0,1720288292,13019.205993139993,86.41027941000357,53454.93139824 2024-07-06,17:51:34.000,188,10994529,15845,0,1720288293,13019.205993139993,86.36093550000078,53454.87550128 2024-07-06,17:51:35.000,188,10994500,16085,0,1720288294,13019.199256829997,86.30454245999863,53454.90344976 2024-07-06,17:51:36.000,188,10994545,15805,0,1720288295,13019.232938380002,86.26224768000247,53454.9523596 2024-07-06,17:51:37.000,188,10994534,16205,0,1720288296,13019.253147310003,86.21290376999968,53454.95934672001 2024-07-06,17:51:38.000,188,10994507,16085,0,1720288297,13019.219465759998,86.14946159999818,53454.90344976 2024-07-06,17:51:39.000,188,10994495,16005,0,1720288298,13019.185784209993,86.1283142100001,53454.83357856 2024-07-06,17:51:40.000,188,10994547,15965,0,1720288299,13019.192520520002,86.10011769000266,53454.86152704 2024-07-06,17:51:41.000,188,10994495,15405,0,1720288300,13019.131893730002,86.07897030000458,53454.83357856 2024-07-06,17:51:42.000,188,10994537,15565,0,1720288301,13019.145366349992,86.0296263900018,53454.81960432001 2024-07-06,17:51:43.000,188,10994492,15645,0,1720288302,13019.145366349992,86.00847900000372,53454.83357856 2024-07-06,17:51:44.000,188,10994495,15565,0,1720288303,13019.131893730002,86.01552813000308,53454.88947552001 2024-07-06,17:51:45.000,188,10994549,15685,0,1720288304,13019.104948489992,85.980282479999,53454.85453992 2024-07-06,17:51:46.000,188,10994493,16005,0,1720288305,13019.078003249997,86.00847900000372,53454.8126172 2024-07-06,17:51:47.000,188,10994525,16165,0,1720288306,13019.104948489992,85.97323334999965,53454.8126172 2024-07-06,17:51:48.000,188,10994491,15525,0,1720288307,13019.118421109997,86.01552813000308,53454.82659144 2024-07-06,17:51:49.000,188,10994533,16245,0,1720288308,13019.111684800002,86.05782290999923,53454.8126172 2024-07-06,17:51:50.000,188,10994507,15965,0,1720288309,13019.091475870002,86.10011769000266,53454.80563008 2024-07-06,17:51:51.000,188,10994523,15845,0,1720288310,13019.044321699992,86.17765812000289,53454.73575888 2024-07-06,17:51:52.000,188,10994530,15645,0,1720288311,13019.078003249997,86.23405115999776,53454.68684904 2024-07-06,17:51:53.000,188,10994466,15805,0,1720288312,13019.064530629992,86.29749332999927,53454.65890056 2024-07-06,17:51:54.000,188,10994511,15805,0,1720288313,13019.024112769992,86.30454245999863,53454.630952080006 2024-07-06,17:51:55.000,188,10994504,15805,0,1720288314,13019.071266940002,86.42437767000229,53454.62396496001 2024-07-06,17:51:56.000,188,10994462,15245,0,1720288315,13019.064530629992,86.51601636000123,53454.679861920005 2024-07-06,17:51:57.000,188,10994544,15765,0,1720288316,13019.098212179997,86.60060592000082,53454.66588768 2024-07-06,17:51:58.000,188,10994552,15805,0,1720288317,13019.071266940002,86.66404809000232,53454.609990720004 2024-07-06,17:51:59.000,188,10994510,15925,0,1720288318,13019.084739559992,86.69929373999912,53454.62396496001 2024-07-06,17:52:00.000,188,10994560,15885,0,1720288319,13019.051058010002,86.77683416999935,53454.630952080006 2024-07-06,17:52:01.000,188,10994444,15845,0,1720288320,13018.997167529997,86.81207982000342,53454.630952080006 2024-07-06,17:52:02.000,188,10994515,15925,0,1720288321,13019.017376459997,86.79093242999807,53454.630952080006 2024-07-06,17:52:03.000,188,10994518,15805,0,1720288322,13018.943277049992,86.84732547000021,53454.67287480001 2024-07-06,17:52:04.000,188,10994532,16165,0,1720288323,13018.896122879996,86.85437459999957,53454.60300360001 2024-07-06,17:52:05.000,188,10994484,15805,0,1720288324,13018.848968710001,86.81912895000278,53454.630952080006 2024-07-06,17:52:06.000,188,10994499,15805,0,1720288325,13018.801814539991,86.74158852000255,53454.61697784 2024-07-06,17:52:07.000,188,10994512,16045,0,1720288326,13018.74792406,86.71339199999784,53454.64492632 2024-07-06,17:52:08.000,188,10994564,15925,0,1720288327,13018.694033579995,86.69224460999976,53454.64492632 2024-07-06,17:52:09.000,188,10994553,16085,0,1720288328,13018.59972523999,86.57945853000274,53454.60300360001 2024-07-06,17:52:10.000,188,10994507,15965,0,1720288329,13018.5054169,86.54421287999867,53454.609990720004 2024-07-06,17:52:11.000,188,10994525,15685,0,1720288330,13018.42458118,86.48077071000444,53454.53313240001 2024-07-06,17:52:12.000,188,10994530,15725,0,1720288331,13018.350481769994,86.38208288999886,53454.60300360001 2024-07-06,17:52:13.000,188,10994510,16005,0,1720288332,13018.256173429989,86.33273898000334,53454.55409376001 2024-07-06,17:52:14.000,188,10994550,15805,0,1720288333,13018.114710919988,86.21290376999968,53454.630952080006 2024-07-06,17:52:15.000,188,10994529,16045,0,1720288334,13018.054084130003,86.10011769000266,53454.630952080006 2024-07-06,17:52:16.000,188,10994474,15645,0,1720288335,13017.979984719997,86.0296263900018,53454.609990720004 2024-07-06,17:52:17.000,188,10994524,15525,0,1720288336,13017.905885309992,85.96618422000029,53454.6379392 2024-07-06,17:52:18.000,188,10994534,16165,0,1720288337,13017.798104349997,85.82520161999855,53454.575055119996 2024-07-06,17:52:19.000,188,10994518,15885,0,1720288338,13017.737477559996,85.75471031999768,53454.6379392 2024-07-06,17:52:20.000,188,10994529,15605,0,1720288339,13017.676850769996,85.66307162999874,53454.6379392 2024-07-06,17:52:21.000,188,10994527,16245,0,1720288340,13017.582542429991,85.59962946000451,53454.64492632 2024-07-06,17:52:22.000,188,10994507,15965,0,1720288341,13017.54886088,85.55028555000172,53454.58902936 2024-07-06,17:52:23.000,188,10994553,15845,0,1720288342,13017.48823409,85.46569599000213,53454.630952080006 2024-07-06,17:52:24.000,188,10994518,16005,0,1720288343,13017.434343609995,85.40930294999998,53454.575055119996 2024-07-06,17:52:25.000,188,10994506,15965,0,1720288344,13017.4276073,85.36700817000383,53454.61697784 2024-07-06,17:52:26.000,188,10994490,15685,0,1720288345,13017.414134679995,85.33176251999976,53454.61697784 2024-07-06,17:52:27.000,188,10994509,15925,0,1720288346,13017.42087098999,85.2894677400036,53454.568068 2024-07-06,17:52:28.000,188,10994493,15845,0,1720288347,13017.515179329996,85.26832034999825,53454.575055119996 2024-07-06,17:52:29.000,188,10994514,15645,0,1720288348,13017.56906981,85.26832034999825,53454.55409376001 2024-07-06,17:52:30.000,188,10994540,16165,0,1720288349,13017.602751359991,85.29651687000296,53454.53313240001 2024-07-06,17:52:31.000,188,10994507,15565,0,1720288350,13017.649905530001,85.31061513000168,53454.512171040005 2024-07-06,17:52:32.000,188,10994560,15725,0,1720288351,13017.744213869992,85.2894677400036,53454.53313240001 2024-07-06,17:52:33.000,188,10994521,16005,0,1720288352,13017.804840659992,85.29651687000296,53454.54710664 2024-07-06,17:52:34.000,188,10994536,16285,0,1720288353,13017.899148999997,85.3247133900004,53454.53313240001 2024-07-06,17:52:35.000,188,10994538,15765,0,1720288354,13018.013666270002,85.36700817000383,53454.568068 2024-07-06,17:52:36.000,188,10994493,15405,0,1720288355,13018.141656159998,85.39520469000126,53454.4981968 2024-07-06,17:52:37.000,188,10994549,15885,0,1720288356,13018.249437119994,85.39520469000126,53454.47723544 2024-07-06,17:52:38.000,188,10994481,15965,0,1720288357,13018.37742700999,85.43045033999806,53454.48422256001 2024-07-06,17:52:39.000,188,10994557,15725,0,1720288358,13018.46499904,85.46569599000213,53454.45627408001 2024-07-06,17:52:40.000,188,10994553,15605,0,1720288359,13018.59972523999,85.49389250999957,53454.44928696 2024-07-06,17:52:41.000,188,10994509,16165,0,1720288360,13018.754660369996,85.55028555000172,53454.4981968 2024-07-06,17:52:42.000,188,10994532,15645,0,1720288361,13018.80855085,85.536187290003,53454.49120968 2024-07-06,17:52:43.000,188,10994509,15965,0,1720288362,13018.889386570001,85.58553119999851,53454.442299840004 2024-07-06,17:52:44.000,188,10994530,15645,0,1720288363,13018.956749669996,85.62077685000258,53454.48422256001 2024-07-06,17:52:45.000,188,10994581,15605,0,1720288364,13019.024112769992,85.62782598000194,53454.47723544 2024-07-06,17:52:46.000,188,10994540,16125,0,1720288365,13019.064530629992,85.67716989000473,53454.48422256001 2024-07-06,17:52:47.000,188,10994574,15565,0,1720288366,13019.084739559992,85.71946467000089,53454.52614528 2024-07-06,17:52:48.000,188,10994538,16125,0,1720288367,13019.024112769992,85.77585771000304,53454.48422256001 2024-07-06,17:52:49.000,188,10994538,16125,0,1720288368,13019.024112769992,85.83225074999791,53454.463261200006 2024-07-06,17:52:50.000,188,10994525,15645,0,1720288369,13018.936540739996,85.83929988000455,53454.463261200006 2024-07-06,17:52:51.000,188,10994519,15685,0,1720288370,13018.882650259991,85.85339814000326,53454.45627408001 2024-07-06,17:52:52.000,188,10994552,15845,0,1720288371,13018.815287159996,85.8815946600007,53454.463261200006 2024-07-06,17:52:53.000,188,10994520,15805,0,1720288372,13018.72097881999,85.92388944000413,53454.463261200006 2024-07-06,17:52:54.000,188,10994552,15965,0,1720288373,13018.64687941,85.93798770000285,53454.48422256001 2024-07-06,17:52:55.000,188,10994529,16125,0,1720288374,13018.53909844999,86.00142987000436,53454.4981968 2024-07-06,17:52:56.000,188,10994462,15765,0,1720288375,13018.451526419994,86.01552813000308,53454.52614528 2024-07-06,17:52:57.000,188,10994490,15965,0,1720288376,13018.33700914999,86.00847900000372,53454.49120968 2024-07-06,17:52:58.000,188,10994505,16165,0,1720288377,13018.229228189994,86.05782290999923,53454.50518392001 2024-07-06,17:52:59.000,188,10994561,15765,0,1720288378,13018.107974609993,86.07192116999795,53454.47024832 2024-07-06,17:53:00.000,188,10994486,15645,0,1720288379,13018.047347819993,86.08601943000394,53454.43531272001 2024-07-06,17:53:01.000,188,10994527,15805,0,1720288380,13017.973248410002,86.11421595000138,53454.38640288001 2024-07-06,17:53:02.000,188,10994569,16205,0,1720288381,13017.878940069997,86.08601943000394,53454.41435136001 2024-07-06,17:53:03.000,188,10994532,16085,0,1720288382,13017.872203760002,86.14241246999882,53454.38640288001 2024-07-06,17:53:04.000,188,10994535,15885,0,1720288383,13017.750950180001,86.15651073000481,53454.37242864 2024-07-06,17:53:05.000,188,10994524,15365,0,1720288384,13017.750950180001,86.14241246999882,53454.37941576 2024-07-06,17:53:06.000,188,10994473,15845,0,1720288385,13017.683587079991,86.15651073000481,53454.40037712 2024-07-06,17:53:07.000,188,10994545,15885,0,1720288386,13017.683587079991,86.1283142100001,53454.37941576 2024-07-06,17:53:08.000,188,10994510,15605,0,1720288387,13017.710532320001,86.14946159999818,53454.40037712 2024-07-06,17:53:09.000,188,10994524,15845,0,1720288388,13017.710532320001,86.12126508000074,53454.41435136001 2024-07-06,17:53:10.000,188,10994565,16005,0,1720288389,13017.757686489997,86.0930685600033,53454.4283256 2024-07-06,17:53:11.000,188,10994537,15565,0,1720288390,13017.784631729992,86.07897030000458,53454.37242864 2024-07-06,17:53:12.000,188,10994535,16005,0,1720288391,13017.872203760002,86.0296263900018,53454.35146728 2024-07-06,17:53:13.000,188,10994537,15565,0,1720288392,13017.878940069997,85.97323334999965,53454.37941576 2024-07-06,17:53:14.000,188,10994545,15325,0,1720288393,13017.899148999997,85.90979117999814,53454.33050592 2024-07-06,17:53:15.000,188,10994543,15965,0,1720288394,13017.973248410002,85.87454553000134,53454.33050592 2024-07-06,17:53:16.000,188,10994515,15965,0,1720288395,13018.047347819993,85.82520161999855,53454.37941576 2024-07-06,17:53:17.000,188,10994525,15485,0,1720288396,13018.107974609993,85.74766118999833,53454.37941576 2024-07-06,17:53:18.000,188,10994569,15645,0,1720288397,13018.161865089998,85.6701207599981,53454.36544152001 2024-07-06,17:53:19.000,188,10994548,15805,0,1720288398,13018.222491879998,85.5714329399998,53454.442299840004 2024-07-06,17:53:20.000,188,10994563,15805,0,1720288399,13018.303327599999,85.50094163999893,53454.42133848 2024-07-06,17:53:21.000,188,10994560,15845,0,1720288400,13018.303327599999,85.47274512000149,53454.38640288001 2024-07-06,17:53:22.000,188,10994530,15565,0,1720288401,13018.330272839994,85.34586077999847,53454.37941576 2024-07-06,17:53:23.000,188,10994535,15685,0,1720288402,13018.411108559994,85.33881164999912,53454.38640288001 2024-07-06,17:53:24.000,188,10994523,16005,0,1720288403,13018.45826272999,85.27536948000488,53454.35146728 2024-07-06,17:53:25.000,188,10994528,15445,0,1720288404,13018.512153209995,85.23307470000145,53454.36544152001 2024-07-06,17:53:26.000,188,10994503,15845,0,1720288405,13018.572779999995,85.16963252999994,53454.42133848 2024-07-06,17:53:27.000,188,10994508,15685,0,1720288406,13018.58625262,85.16963252999994,53454.38640288001 2024-07-06,17:53:28.000,188,10994505,16085,0,1720288407,13018.66708834,85.1766816599993,53454.40037712 2024-07-06,17:53:29.000,188,10994507,15525,0,1720288408,13018.70076988999,85.19782905000466,53454.40037712 2024-07-06,17:53:30.000,188,10994523,16045,0,1720288409,13018.734451439996,85.18373078999866,53454.393390000005 2024-07-06,17:53:31.000,188,10994506,15645,0,1720288410,13018.76813299,85.12733775000379,53454.45627408001 2024-07-06,17:53:32.000,188,10994542,15765,0,1720288411,13018.78834192,85.15553427000123,53454.47024832 2024-07-06,17:53:33.000,188,10994551,15805,0,1720288412,13018.795078229996,85.14848514000187,53454.44928696 2024-07-06,17:53:34.000,188,10994484,15685,0,1720288413,13018.822023469991,85.14143601000251,53454.463261200006 2024-07-06,17:53:35.000,188,10994537,15605,0,1720288414,13018.835496089996,85.1132394899978,53454.48422256001 2024-07-06,17:53:36.000,188,10994492,15445,0,1720288415,13018.862441329991,85.10619035999844,53454.4981968 2024-07-06,17:53:37.000,188,10994533,15725,0,1720288416,13018.929804430001,85.1132394899978,53454.52614528 2024-07-06,17:53:38.000,188,10994503,15525,0,1720288417,13018.943277049992,85.15553427000123,53454.54710664 2024-07-06,17:53:39.000,188,10994530,15965,0,1720288418,13018.909595500001,85.12733775000379,53454.55409376001 2024-07-06,17:53:40.000,188,10994543,15925,0,1720288419,13018.976958599997,85.1132394899978,53454.4981968 2024-07-06,17:53:41.000,188,10994528,15965,0,1720288420,13018.956749669996,85.10619035999844,53454.59601648 2024-07-06,17:53:42.000,188,10994524,16125,0,1720288421,13018.970222290001,85.10619035999844,53454.58204224001 2024-07-06,17:53:43.000,188,10994500,15645,0,1720288422,13018.970222290001,85.12733775000379,53454.568068 2024-07-06,17:53:44.000,188,10994502,15725,0,1720288423,13018.976958599997,85.09914122999908,53454.58204224001 2024-07-06,17:53:45.000,188,10994521,15845,0,1720288424,13019.037585389997,85.1132394899978,53454.575055119996 2024-07-06,17:53:46.000,188,10994494,15485,0,1720288425,13018.956749669996,85.12028862000443,53454.561080880005 2024-07-06,17:53:47.000,188,10994538,15525,0,1720288426,13018.976958599997,85.16258340000059,53454.568068 2024-07-06,17:53:48.000,188,10994479,15965,0,1720288427,13019.030849080002,85.09209209999972,53454.61697784 2024-07-06,17:53:49.000,188,10994531,16045,0,1720288428,13019.003903839992,85.12028862000443,53454.62396496001 2024-07-06,17:53:50.000,188,10994553,15485,0,1720288429,13019.024112769992,85.1766816599993,53454.58902936 2024-07-06,17:53:51.000,188,10994542,15845,0,1720288430,13019.037585389997,85.1766816599993,53454.59601648 2024-07-06,17:53:52.000,188,10994541,15565,0,1720288431,13019.057794319997,85.20487818000402,53454.65890056 2024-07-06,17:53:53.000,188,10994545,15645,0,1720288432,13019.091475870002,85.20487818000402,53454.630952080006 2024-07-06,17:53:54.000,188,10994536,15485,0,1720288433,13019.071266940002,85.2260255700021,53454.65191344001 2024-07-06,17:53:55.000,188,10994508,16205,0,1720288434,13019.104948489992,85.25422208999953,53454.62396496001 2024-07-06,17:53:56.000,188,10994465,15725,0,1720288435,13019.098212179997,85.27536948000488,53454.58902936 2024-07-06,17:53:57.000,188,10994535,16125,0,1720288436,13019.104948489992,85.30356600000232,53454.609990720004 2024-07-06,17:53:58.000,188,10994500,16125,0,1720288437,13019.125157419992,85.31766426000104,53454.609990720004 2024-07-06,17:53:59.000,188,10994500,15965,0,1720288438,13019.030849080002,85.33176251999976,53454.609990720004 2024-07-06,17:54:00.000,188,10994535,15445,0,1720288439,13019.078003249997,85.3247133900004,53454.609990720004 2024-07-06,17:54:01.000,188,10994533,15485,0,1720288440,13019.030849080002,85.3247133900004,53454.58902936 2024-07-06,17:54:02.000,188,10994517,15645,0,1720288441,13018.976958599997,85.33176251999976,53454.58902936 2024-07-06,17:54:03.000,188,10994556,15765,0,1720288442,13018.929804430001,85.33176251999976,53454.60300360001 2024-07-06,17:54:04.000,188,10994464,15885,0,1720288443,13018.902859189991,85.2894677400036,53454.53313240001 2024-07-06,17:54:05.000,188,10994533,15365,0,1720288444,13018.923068119992,85.3247133900004,53454.58204224001 2024-07-06,17:54:06.000,188,10994520,15805,0,1720288445,13018.869177640001,85.29651687000296,53454.4981968 2024-07-06,17:54:07.000,188,10994525,16005,0,1720288446,13018.855705019996,85.28241861000424,53454.561080880005 2024-07-06,17:54:08.000,188,10994481,15725,0,1720288447,13018.855705019996,85.25422208999953,53454.561080880005 2024-07-06,17:54:09.000,188,10994514,15845,0,1720288448,13018.82875978,85.23307470000145,53454.50518392001 2024-07-06,17:54:10.000,188,10994521,15685,0,1720288449,13018.815287159996,85.16963252999994,53454.55409376001 2024-07-06,17:54:11.000,188,10994524,15885,0,1720288450,13018.76813299,85.12733775000379,53454.55409376001 2024-07-06,17:54:12.000,188,10994495,15645,0,1720288451,13018.76139667999,85.08504297000036,53454.512171040005 2024-07-06,17:54:13.000,188,10994496,15965,0,1720288452,13018.74118774999,85.05684645000292,53454.51915816 2024-07-06,17:54:14.000,188,10994525,15925,0,1720288453,13018.714242509996,85.00750254000013,53454.4981968 2024-07-06,17:54:15.000,188,10994491,15805,0,1720288454,13018.66035202999,84.95815863000462,53454.47723544 2024-07-06,17:54:16.000,188,10994506,16045,0,1720288455,13018.59972523999,84.90176559000247,53454.52614528 2024-07-06,17:54:17.000,188,10994544,15605,0,1720288456,13018.55930737999,84.82422516000224,53454.52614528 2024-07-06,17:54:18.000,188,10994519,15525,0,1720288457,13018.48520797,84.75373386000138,53454.54710664 2024-07-06,17:54:19.000,188,10994482,15885,0,1720288458,13018.46499904,84.7325864700033,53454.44928696 2024-07-06,17:54:20.000,188,10994545,15725,0,1720288459,13018.451526419994,84.7325864700033,53454.47024832 2024-07-06,17:54:21.000,188,10994508,15885,0,1720288460,13018.330272839994,84.69734081999923,53454.42133848 2024-07-06,17:54:22.000,188,10994516,15925,0,1720288461,13018.256173429989,84.69734081999923,53454.4283256 2024-07-06,17:54:23.000,188,10994480,16285,0,1720288462,13018.229228189994,84.66209517000243,53454.3584544 2024-07-06,17:54:24.000,188,10994546,15925,0,1720288463,13018.202282949998,84.61275125999964,53454.40037712 2024-07-06,17:54:25.000,188,10994555,15485,0,1720288464,13018.175337709989,84.619800389999,53454.344480160005 2024-07-06,17:54:26.000,188,10994504,16125,0,1720288465,13018.134919849988,84.57045648000349,53454.407364239996 2024-07-06,17:54:27.000,188,10994541,15765,0,1720288466,13018.121447229998,84.57045648000349,53454.43531272001 2024-07-06,17:54:28.000,188,10994531,15765,0,1720288467,13018.141656159998,84.59160387000156,53454.4283256 2024-07-06,17:54:29.000,188,10994510,15645,0,1720288468,13018.121447229998,84.54225995999877,53454.37242864 2024-07-06,17:54:30.000,188,10994557,16085,0,1720288469,13018.134919849988,84.54930908999813,53454.47024832 2024-07-06,17:54:31.000,188,10994510,15845,0,1720288470,13018.155128779988,84.51406344000134,53454.48422256001 2024-07-06,17:54:32.000,188,10994548,16245,0,1720288471,13018.155128779988,84.53521082999941,53454.44928696 2024-07-06,17:54:33.000,188,10994584,15685,0,1720288472,13018.141656159998,84.49996518000262,53454.4981968 2024-07-06,17:54:34.000,188,10994529,15365,0,1720288473,13018.114710919988,84.51406344000134,53454.44928696 2024-07-06,17:54:35.000,188,10994515,15965,0,1720288474,13018.188810329993,84.49996518000262,53454.51915816 2024-07-06,17:54:36.000,188,10994506,15725,0,1720288475,13018.175337709989,84.47881779000454,53454.54710664 2024-07-06,17:54:37.000,188,10994543,15485,0,1720288476,13018.215755569989,84.45062126999983,53454.512171040005 2024-07-06,17:54:38.000,188,10994509,15965,0,1720288477,13018.249437119994,84.41537562000303,53454.53313240001 2024-07-06,17:54:39.000,188,10994583,16245,0,1720288478,13018.269646049994,84.41537562000303,53454.54710664 2024-07-06,17:54:40.000,188,10994515,15685,0,1720288479,13018.330272839994,84.39422822999768,53454.51915816 2024-07-06,17:54:41.000,188,10994521,15965,0,1720288480,13018.33700914999,84.3730808399996,53454.52614528 2024-07-06,17:54:42.000,188,10994491,15325,0,1720288481,13018.37742700999,84.38012996999896,53454.512171040005 2024-07-06,17:54:43.000,188,10994538,15885,0,1720288482,13018.431317489994,84.38717909999832,53454.630952080006 2024-07-06,17:54:44.000,188,10994524,16005,0,1720288483,13018.43805379999,84.33078606000345,53454.512171040005 2024-07-06,17:54:45.000,188,10994506,16005,0,1720288484,13018.49868058999,84.35193345000152,53454.59601648 2024-07-06,17:54:46.000,188,10994536,15925,0,1720288485,13018.51888951999,84.32373693000409,53454.54710664 2024-07-06,17:54:47.000,188,10994484,16085,0,1720288486,13018.53909844999,84.31668780000473,53454.53313240001 2024-07-06,17:54:48.000,188,10994526,15845,0,1720288487,13018.57951630999,84.32373693000409,53454.568068 2024-07-06,17:54:49.000,188,10994556,15805,0,1720288488,13018.613197859995,84.35193345000152,53454.61697784 2024-07-06,17:54:50.000,188,10994534,15765,0,1720288489,13018.653615719995,84.35898258000088,53454.58204224001 2024-07-06,17:54:51.000,188,10994545,15685,0,1720288490,13018.58625262,84.35193345000152,53454.568068 2024-07-06,17:54:52.000,188,10994510,15525,0,1720288491,13018.55930737999,84.3730808399996,53454.50518392001 2024-07-06,17:54:53.000,188,10994526,16085,0,1720288492,13018.53909844999,84.40127736000431,53454.4981968 2024-07-06,17:54:54.000,188,10994545,15725,0,1720288493,13018.47847165999,84.42242475000239,53454.575055119996 2024-07-06,17:54:55.000,188,10994524,15725,0,1720288494,13018.451526419994,84.43652301000111,53454.61697784 2024-07-06,17:54:56.000,188,10994485,15605,0,1720288495,13018.40437225,84.45767039999919,53454.58902936 2024-07-06,17:54:57.000,188,10994518,16045,0,1720288496,13018.37742700999,84.4717686599979,53454.561080880005 2024-07-06,17:54:58.000,188,10994523,15885,0,1720288497,13018.303327599999,84.5211125700007,53454.61697784 2024-07-06,17:54:59.000,188,10994558,15925,0,1720288498,13018.215755569989,84.55635822000477,53454.65191344001 2024-07-06,17:55:00.000,188,10994493,16245,0,1720288499,13018.195546639989,84.5845547400022,53454.62396496001 2024-07-06,17:55:01.000,188,10994524,16005,0,1720288500,13018.148392469993,84.59160387000156,53454.61697784 2024-07-06,17:55:02.000,188,10994557,15885,0,1720288501,13018.148392469993,84.60570213000028,53454.59601648 2024-07-06,17:55:03.000,188,10994531,16005,0,1720288502,13018.060820439998,84.64799691000371,53454.61697784 2024-07-06,17:55:04.000,188,10994528,16165,0,1720288503,13018.047347819993,84.66209517000243,53454.575055119996 2024-07-06,17:55:05.000,188,10994558,16125,0,1720288504,13018.027138889993,84.69734081999923,53454.54011952 2024-07-06,17:55:06.000,188,10994529,15525,0,1720288505,13017.939566859997,84.7325864700033,53454.49120968 2024-07-06,17:55:07.000,188,10994555,16205,0,1720288506,13017.885676379992,84.75373386000138,53454.52614528 2024-07-06,17:55:08.000,188,10994550,15605,0,1720288507,13017.825049589992,84.74668473000202,53454.58204224001 2024-07-06,17:55:09.000,188,10994524,15765,0,1720288508,13017.798104349997,84.7960286400048,53454.53313240001 2024-07-06,17:55:10.000,188,10994530,16125,0,1720288509,13017.724004939992,84.78193037999881,53454.48422256001 2024-07-06,17:55:11.000,188,10994501,15845,0,1720288510,13017.643169219991,84.81012690000352,53454.49120968 2024-07-06,17:55:12.000,188,10994540,15645,0,1720288511,13017.58927874,84.85947080999904,53454.54710664 2024-07-06,17:55:13.000,188,10994529,15845,0,1720288512,13017.562333499991,84.90176559000247,53454.47723544 2024-07-06,17:55:14.000,188,10994524,16125,0,1720288513,13017.515179329996,84.88766733000375,53454.463261200006 2024-07-06,17:55:15.000,188,10994524,15525,0,1720288514,13017.48149777999,84.91586385000119,53454.59601648 2024-07-06,17:55:16.000,188,10994527,15445,0,1720288515,13017.48149777999,84.93701123999926,53454.50518392001 2024-07-06,17:55:17.000,188,10994506,15965,0,1720288516,13017.40739837,84.90881472000183,53454.52614528 2024-07-06,17:55:18.000,188,10994554,15485,0,1720288517,13017.4276073,84.9299621099999,53454.463261200006 2024-07-06,17:55:19.000,188,10994550,15885,0,1720288518,13017.38045312999,84.92291298000055,53454.463261200006 2024-07-06,17:55:20.000,188,10994518,15965,0,1720288519,13017.36024419999,84.92291298000055,53454.45627408001 2024-07-06,17:55:21.000,188,10994465,15645,0,1720288520,13017.38045312999,84.90176559000247,53454.44928696 2024-07-06,17:55:22.000,188,10994533,15685,0,1720288521,13017.373716819995,84.89471646000311,53454.44928696 2024-07-06,17:55:23.000,188,10994508,16085,0,1720288522,13017.34003526999,84.85242167999968,53454.42133848 2024-07-06,17:55:24.000,188,10994496,15485,0,1720288523,13017.36024419999,84.85242167999968,53454.344480160005 2024-07-06,17:55:25.000,188,10994529,15925,0,1720288524,13017.32656265,84.83832342000096,53454.33749304001 2024-07-06,17:55:26.000,188,10994514,15765,0,1720288525,13017.32656265,84.80307777000417,53454.3235188 2024-07-06,17:55:27.000,188,10994511,15565,0,1720288526,13017.32656265,84.76078299000073,53454.295570320006 2024-07-06,17:55:28.000,188,10994500,15925,0,1720288527,13017.373716819995,84.73963560000266,53454.28159608 2024-07-06,17:55:29.000,188,10994568,15685,0,1720288528,13017.373716819995,84.72553734000394,53454.295570320006 2024-07-06,17:55:30.000,188,10994509,15805,0,1720288529,13017.373716819995,84.68324256000051,53454.274608960004 2024-07-06,17:55:31.000,188,10994501,15805,0,1720288530,13017.333298959995,84.66209517000243,53454.24666048001 2024-07-06,17:55:32.000,188,10994521,15885,0,1720288531,13017.34003526999,84.66209517000243,53454.15582792 2024-07-06,17:55:33.000,188,10994548,15925,0,1720288532,13017.34677158,84.64094778000435,53454.12089232001 2024-07-06,17:55:34.000,188,10994528,15485,0,1720288533,13017.313090029995,84.62684951999836,53454.09993096001 2024-07-06,17:55:35.000,188,10994519,16045,0,1720288534,13017.40066205999,84.59865300000092,53454.15582792 2024-07-06,17:55:36.000,188,10994475,15925,0,1720288535,13017.373716819995,84.59865300000092,53454.14185368 2024-07-06,17:55:37.000,188,10994546,15925,0,1720288536,13017.454552539995,84.5845547400022,53454.1139052 2024-07-06,17:55:38.000,188,10994530,15805,0,1720288537,13017.434343609995,84.56340735000413,53454.13486656 2024-07-06,17:55:39.000,188,10994577,15765,0,1720288538,13017.46802516,84.54225995999877,53454.19076352 2024-07-06,17:55:40.000,188,10994541,15525,0,1720288539,13017.515179329996,84.56340735000413,53454.14185368 2024-07-06,17:55:41.000,188,10994541,15525,0,1720288540,13017.555597189996,84.49996518000262,53454.13486656 2024-07-06,17:55:42.000,188,10994525,15765,0,1720288541,13017.575806119996,84.47881779000454,53454.16281504 2024-07-06,17:55:43.000,188,10994470,16045,0,1720288542,13017.56906981,84.44357214000047,53454.21172488 2024-07-06,17:55:44.000,188,10994522,15845,0,1720288543,13017.54212456999,84.42947388000175,53454.225699120005 2024-07-06,17:55:45.000,188,10994503,15605,0,1720288544,13017.649905530001,84.43652301000111,53454.274608960004 2024-07-06,17:55:46.000,188,10994512,15845,0,1720288545,13017.622960289991,84.40832649000367,53454.24666048001 2024-07-06,17:55:47.000,188,10994501,15725,0,1720288546,13017.649905530001,84.38012996999896,53454.2536476 2024-07-06,17:55:48.000,188,10994492,15325,0,1720288547,13017.703796009991,84.33078606000345,53454.23268624 2024-07-06,17:55:49.000,188,10994508,16165,0,1720288548,13017.730741250001,84.30258953999873,53454.176789280005 2024-07-06,17:55:50.000,188,10994489,15845,0,1720288549,13017.710532320001,84.26734389000194,53454.1139052 2024-07-06,17:55:51.000,188,10994532,15885,0,1720288550,13017.724004939992,84.25324563000322,53454.20473776 2024-07-06,17:55:52.000,188,10994537,15965,0,1720288551,13017.724004939992,84.22504910999851,53454.12089232001 2024-07-06,17:55:53.000,188,10994492,15805,0,1720288552,13017.710532320001,84.26734389000194,53454.1139052 2024-07-06,17:55:54.000,188,10994522,15485,0,1720288553,13017.703796009991,84.22504910999851,53454.1139052 2024-07-06,17:55:55.000,188,10994527,15805,0,1720288554,13017.724004939992,84.24619650000386,53454.07198248001 2024-07-06,17:55:56.000,188,10994458,15645,0,1720288555,13017.757686489997,84.2743930200013,53454.09993096001 2024-07-06,17:55:57.000,188,10994508,15485,0,1720288556,13017.771159110001,84.23209823999787,53454.06499536 2024-07-06,17:55:58.000,188,10994518,15525,0,1720288557,13017.764422799992,84.2743930200013,53454.106918080004 2024-07-06,17:55:59.000,188,10994522,15965,0,1720288558,13017.791368040002,84.29554040999938,53454.13486656 2024-07-06,17:56:00.000,188,10994514,15805,0,1720288559,13017.804840659992,84.3378351900028,53454.127879440006 2024-07-06,17:56:01.000,188,10994506,15885,0,1720288560,13017.757686489997,84.3096386699981,53454.1139052 2024-07-06,17:56:02.000,188,10994547,15805,0,1720288561,13017.717268629996,84.36603171000024,53454.09993096001 2024-07-06,17:56:03.000,188,10994519,15845,0,1720288562,13017.703796009991,84.3378351900028,53454.09993096001 2024-07-06,17:56:04.000,188,10994528,15885,0,1720288563,13017.649905530001,84.3378351900028,53454.13486656 2024-07-06,17:56:05.000,188,10994532,15725,0,1720288564,13017.663378149991,84.35193345000152,53454.06499536 2024-07-06,17:56:06.000,188,10994482,16245,0,1720288565,13017.60948767,84.35193345000152,53454.07896960001 2024-07-06,17:56:07.000,188,10994523,16405,0,1720288566,13017.56906981,84.33078606000345,53454.106918080004 2024-07-06,17:56:08.000,188,10994493,15445,0,1720288567,13017.575806119996,84.26734389000194,53454.16281504 2024-07-06,17:56:09.000,188,10994498,15525,0,1720288568,13017.535388259996,84.28144215000066,53454.13486656 2024-07-06,17:56:10.000,188,10994510,16005,0,1720288569,13017.52191563999,84.25324563000322,53454.12089232001 2024-07-06,17:56:11.000,188,10994493,15685,0,1720288570,13017.494970399996,84.19685259000107,53454.14185368 2024-07-06,17:56:12.000,188,10994525,15325,0,1720288571,13017.494970399996,84.19685259000107,53454.106918080004 2024-07-06,17:56:13.000,188,10994459,15805,0,1720288572,13017.44107991999,84.1263612900002,53454.058008240005 2024-07-06,17:56:14.000,188,10994454,15685,0,1720288573,13017.434343609995,84.09111564000341,53454.058008240005 2024-07-06,17:56:15.000,188,10994527,15565,0,1720288574,13017.46128884999,84.0629191199987,53454.06499536 2024-07-06,17:56:16.000,188,10994505,15565,0,1720288575,13017.474761469995,84.02062434000254,53454.05102112001 2024-07-06,17:56:17.000,188,10994551,15925,0,1720288576,13017.474761469995,84.00652608000382,53454.058008240005 2024-07-06,17:56:18.000,188,10994455,15605,0,1720288577,13017.50170670999,83.90078912999888,53454.058008240005 2024-07-06,17:56:19.000,188,10994481,15845,0,1720288578,13017.54886088,83.92193652000424,53454.13486656 2024-07-06,17:56:20.000,188,10994518,15885,0,1720288579,13017.54886088,83.85144522000337,53454.08595672 2024-07-06,17:56:21.000,188,10994523,16085,0,1720288580,13017.575806119996,83.79505218000122,53454.09294384 2024-07-06,17:56:22.000,188,10994539,16165,0,1720288581,13017.575806119996,83.8161995699993,53454.09294384 2024-07-06,17:56:23.000,188,10994501,15405,0,1720288582,13017.575806119996,83.80915043999994,53454.16281504 2024-07-06,17:56:24.000,188,10994496,15525,0,1720288583,13017.622960289991,83.76685566000378,53454.16980216001 2024-07-06,17:56:25.000,188,10994544,15725,0,1720288584,13017.622960289991,83.75980653000443,53454.12089232001 2024-07-06,17:56:26.000,188,10994508,15765,0,1720288585,13017.6296966,83.73865913999907,53454.14185368 2024-07-06,17:56:27.000,188,10994526,15765,0,1720288586,13017.643169219991,83.717511750001,53454.14185368 2024-07-06,17:56:28.000,188,10994571,15685,0,1720288587,13017.636432909996,83.6822661000042,53454.14884080001 2024-07-06,17:56:29.000,188,10994536,15885,0,1720288588,13017.663378149991,83.67521697000484,53454.176789280005 2024-07-06,17:56:30.000,188,10994526,15605,0,1720288589,13017.663378149991,83.62587306000205,53454.13486656 2024-07-06,17:56:31.000,188,10994473,15885,0,1720288590,13017.676850769996,83.59062740999798,53454.13486656 2024-07-06,17:56:32.000,188,10994537,16165,0,1720288591,13017.703796009991,83.61177480000333,53454.14185368 2024-07-06,17:56:33.000,188,10994543,15685,0,1720288592,13017.697059699996,83.59062740999798,53454.1139052 2024-07-06,17:56:34.000,188,10994525,15805,0,1720288593,13017.676850769996,83.54833263000182,53454.12089232001 2024-07-06,17:56:35.000,188,10994434,15925,0,1720288594,13017.697059699996,83.54128350000246,53454.15582792 2024-07-06,17:56:36.000,188,10994450,15925,0,1720288595,13017.683587079991,83.50603784999839,53454.09993096001 2024-07-06,17:56:37.000,188,10994478,15885,0,1720288596,13017.656641839996,83.5342343700031,53454.07896960001 2024-07-06,17:56:38.000,188,10994498,15965,0,1720288597,13017.683587079991,83.48489046000032,53454.05102112001 2024-07-06,17:56:39.000,188,10994523,15845,0,1720288598,13017.649905530001,83.47784133000096,53454.09294384 2024-07-06,17:56:40.000,188,10994487,15965,0,1720288599,13017.670114460001,83.48489046000032,53454.16281504 2024-07-06,17:56:41.000,188,10994483,15325,0,1720288600,13017.663378149991,83.37915351000265,53454.14185368 2024-07-06,17:56:42.000,188,10994514,15805,0,1720288601,13017.649905530001,83.36505525000393,53454.14884080001 2024-07-06,17:56:43.000,188,10994488,15685,0,1720288602,13017.663378149991,83.3721043800033,53454.239673359996 2024-07-06,17:56:44.000,188,10994476,15965,0,1720288603,13017.656641839996,83.37915351000265,53454.24666048001 2024-07-06,17:56:45.000,188,10994541,15645,0,1720288604,13017.663378149991,83.36505525000393,53454.21871200001 2024-07-06,17:56:46.000,188,10994530,15885,0,1720288605,13017.616223979996,83.34390785999858,53454.225699120005 2024-07-06,17:56:47.000,188,10994517,15725,0,1720288606,13017.643169219991,83.40735003000009,53454.1837764 2024-07-06,17:56:48.000,188,10994551,15365,0,1720288607,13017.649905530001,83.4214482899988,53454.20473776 2024-07-06,17:56:49.000,188,10994534,15245,0,1720288608,13017.690323390001,83.4214482899988,53454.239673359996 2024-07-06,17:56:50.000,188,10994512,15525,0,1720288609,13017.683587079991,83.4707922000016,53454.16281504 2024-07-06,17:56:51.000,188,10994513,15685,0,1720288610,13017.663378149991,83.44964481000352,53454.16980216001 2024-07-06,17:56:52.000,188,10994516,15125,0,1720288611,13017.703796009991,83.49898871999903,53454.12089232001 2024-07-06,17:56:53.000,188,10994497,15525,0,1720288612,13017.710532320001,83.49193958999967,53454.20473776 2024-07-06,17:56:54.000,188,10994479,15485,0,1720288613,13017.717268629996,83.4707922000016,53454.20473776 2024-07-06,17:56:55.000,188,10994533,15765,0,1720288614,13017.724004939992,83.48489046000032,53454.24666048001 2024-07-06,17:56:56.000,188,10994491,15285,0,1720288615,13017.777895419997,83.44964481000352,53454.23268624 2024-07-06,17:56:57.000,188,10994498,15685,0,1720288616,13017.777895419997,83.44964481000352,53454.225699120005 2024-07-06,17:56:58.000,188,10994513,15445,0,1720288617,13017.791368040002,83.4355465500048,53454.21172488 2024-07-06,17:56:59.000,188,10994492,16085,0,1720288618,13017.784631729992,83.40735003000009,53454.15582792 2024-07-06,17:57:00.000,188,10994525,15685,0,1720288619,13017.825049589992,83.3721043800033,53454.19775064001 2024-07-06,17:57:01.000,188,10994511,16125,0,1720288620,13017.858731139997,83.32980959999986,53454.1837764 2024-07-06,17:57:02.000,188,10994491,15565,0,1720288621,13017.804840659992,83.28046569000435,53454.16980216001 2024-07-06,17:57:03.000,188,10994553,15485,0,1720288622,13017.818313279997,83.23817091000092,53454.19775064001 2024-07-06,17:57:04.000,188,10994491,15645,0,1720288623,13017.825049589992,83.17472873999941,53454.16281504 2024-07-06,17:57:05.000,188,10994505,15525,0,1720288624,13017.804840659992,83.13948309000261,53454.12089232001 2024-07-06,17:57:06.000,188,10994553,15685,0,1720288625,13017.845258519992,83.05489353000303,53454.16281504 2024-07-06,17:57:07.000,188,10994514,15685,0,1720288626,13017.804840659992,83.0125987499996,53454.21172488 2024-07-06,17:57:08.000,188,10994483,15565,0,1720288627,13017.831785900002,82.97030397000344,53454.21172488 2024-07-06,17:57:09.000,188,10994534,15725,0,1720288628,13017.777895419997,82.90686180000193,53454.19076352 2024-07-06,17:57:10.000,188,10994501,15445,0,1720288629,13017.737477559996,82.89276354000322,53454.176789280005 2024-07-06,17:57:11.000,188,10994504,16085,0,1720288630,13017.724004939992,82.83637050000107,53454.19775064001 2024-07-06,17:57:12.000,188,10994498,15325,0,1720288631,13017.730741250001,82.80817398000363,53454.33749304001 2024-07-06,17:57:13.000,188,10994535,15685,0,1720288632,13017.697059699996,82.73768268000276,53454.3235188 2024-07-06,17:57:14.000,188,10994522,15565,0,1720288633,13017.649905530001,82.70948615999805,53454.274608960004 2024-07-06,17:57:15.000,188,10994445,15965,0,1720288634,13017.6296966,82.67424051000125,53454.225699120005 2024-07-06,17:57:16.000,188,10994490,15525,0,1720288635,13017.663378149991,82.6178474699991,53454.239673359996 2024-07-06,17:57:17.000,188,10994541,15125,0,1720288636,13017.622960289991,82.56145443000423,53454.26063472 2024-07-06,17:57:18.000,188,10994510,15605,0,1720288637,13017.56906981,82.52620878000016,53454.2536476 2024-07-06,17:57:19.000,188,10994483,15605,0,1720288638,13017.562333499991,82.483914000004,53454.2536476 2024-07-06,17:57:20.000,188,10994521,15845,0,1720288639,13017.56906981,82.46276660999865,53454.21172488 2024-07-06,17:57:21.000,188,10994518,15485,0,1720288640,13017.52865195,82.4204718300025,53454.19775064001 2024-07-06,17:57:22.000,188,10994499,15845,0,1720288641,13017.50170670999,82.41342270000314,53454.23268624 2024-07-06,17:57:23.000,188,10994507,15605,0,1720288642,13017.48149777999,82.38522617999843,53454.274608960004 2024-07-06,17:57:24.000,188,10994486,15325,0,1720288643,13017.44781623,82.39227530999779,53454.21172488 2024-07-06,17:57:25.000,188,10994477,15605,0,1720288644,13017.46128884999,82.37817704999907,53454.20473776 2024-07-06,17:57:26.000,188,10994527,15405,0,1720288645,13017.393925749995,82.37112791999971,53454.19775064001 2024-07-06,17:57:27.000,188,10994538,15525,0,1720288646,13017.40066205999,82.40637357000378,53454.16281504 2024-07-06,17:57:28.000,188,10994489,15525,0,1720288647,13017.44107991999,82.44161922000058,53454.16980216001 2024-07-06,17:57:29.000,188,10994553,15485,0,1720288648,13017.4276073,82.46276660999865,53454.07198248001 2024-07-06,17:57:30.000,188,10994526,15325,0,1720288649,13017.434343609995,82.54735616999824,53454.106918080004 2024-07-06,17:57:31.000,188,10994506,16045,0,1720288650,13017.42087098999,82.56850356000359,53454.09294384 2024-07-06,17:57:32.000,188,10994449,15285,0,1720288651,13017.44781623,82.63194572999782,53454.07198248001 2024-07-06,17:57:33.000,188,10994491,15805,0,1720288652,13017.414134679995,82.68128964000061,53454.03704688 2024-07-06,17:57:34.000,188,10994493,15565,0,1720288653,13017.44107991999,82.70243702999869,53454.00211128001 2024-07-06,17:57:35.000,188,10994488,15565,0,1720288654,13017.42087098999,82.77292832999956,53454.00211128001 2024-07-06,17:57:36.000,188,10994520,15325,0,1720288655,13017.48149777999,82.82932137000171,53454.03005976001 2024-07-06,17:57:37.000,188,10994540,15485,0,1720288656,13017.434343609995,82.92800919000001,53454.02307264 2024-07-06,17:57:38.000,188,10994448,15645,0,1720288657,13017.44107991999,82.94915657999809,53453.9741628 2024-07-06,17:57:39.000,188,10994523,15805,0,1720288658,13017.40066205999,83.01964787999896,53453.98813704 2024-07-06,17:57:40.000,188,10994471,15245,0,1720288659,13017.40066205999,83.06194266000239,53453.95320144001 2024-07-06,17:57:41.000,188,10994461,15765,0,1720288660,13017.31982633999,83.09718830999918,53454.00211128001 2024-07-06,17:57:42.000,188,10994558,15725,0,1720288661,13017.272672169995,83.11833570000454,53454.02307264 2024-07-06,17:57:43.000,188,10994503,15285,0,1720288662,13017.21878168999,83.13948309000261,53453.96717568 2024-07-06,17:57:44.000,188,10994491,15525,0,1720288663,13017.171627519994,83.17472873999941,53453.939227200004 2024-07-06,17:57:45.000,188,10994549,15685,0,1720288664,13017.063846559999,83.18882699999813,53453.88333024001 2024-07-06,17:57:46.000,188,10994523,15525,0,1720288665,13017.023428699998,83.18882699999813,53453.91826584 2024-07-06,17:57:47.000,188,10994533,15725,0,1720288666,13016.949329289993,83.16063048000069,53453.84839464 2024-07-06,17:57:48.000,188,10994477,15765,0,1720288667,13016.902175119998,83.18882699999813,53453.86236888001 2024-07-06,17:57:49.000,188,10994469,15565,0,1720288668,13016.881966189998,83.16063048000069,53453.87634312 2024-07-06,17:57:50.000,188,10994470,15485,0,1720288669,13016.821339399998,83.19587613000476,53453.73660072001 2024-07-06,17:57:51.000,188,10994506,15725,0,1720288670,13016.740503679997,83.19587613000476,53453.77852344 2024-07-06,17:57:52.000,188,10994519,15685,0,1720288671,13016.733767370002,83.21702352000284,53453.7296136 2024-07-06,17:57:53.000,188,10994496,15325,0,1720288672,13016.605777479992,83.2240726500022,53453.673716640005 2024-07-06,17:57:54.000,188,10994461,15525,0,1720288673,13016.565359619992,83.25226916999964,53453.673716640005 2024-07-06,17:57:55.000,188,10994487,15845,0,1720288674,13016.538414379997,83.23817091000092,53453.722626480005 2024-07-06,17:57:56.000,188,10994502,15805,0,1720288675,13016.497996519996,83.23817091000092,53453.673716640005 2024-07-06,17:57:57.000,188,10994467,15965,0,1720288676,13016.471051280001,83.25226916999964,53453.64576816001 2024-07-06,17:57:58.000,188,10994486,15485,0,1720288677,13016.471051280001,83.29456395000307,53453.63179392 2024-07-06,17:57:59.000,188,10994483,15405,0,1720288678,13016.457578659996,83.31571134000114,53453.61781968001 2024-07-06,17:58:00.000,188,10994470,15685,0,1720288679,13016.430633420001,83.30161308000243,53453.603845440004 2024-07-06,17:58:01.000,188,10994550,15485,0,1720288680,13016.430633420001,83.33685872999922,53453.56192272 2024-07-06,17:58:02.000,188,10994503,15925,0,1720288681,13016.464314969991,83.36505525000393,53453.554935600005 2024-07-06,17:58:03.000,188,10994487,15885,0,1720288682,13016.437369729996,83.3721043800033,53453.554935600005 2024-07-06,17:58:04.000,188,10994509,16125,0,1720288683,13016.464314969991,83.40735003000009,53453.56192272 2024-07-06,17:58:05.000,188,10994477,15485,0,1720288684,13016.511469140001,83.36505525000393,53453.56192272 2024-07-06,17:58:06.000,188,10994542,15925,0,1720288685,13016.531678070001,83.40735003000009,53453.4850644 2024-07-06,17:58:07.000,188,10994499,15805,0,1720288686,13016.518205449996,83.39325177000137,53453.49903864001 2024-07-06,17:58:08.000,188,10994481,15845,0,1720288687,13016.605777479992,83.3721043800033,53453.45012880001 2024-07-06,17:58:09.000,188,10994485,15725,0,1720288688,13016.625986409992,83.3721043800033,53453.40121896001 2024-07-06,17:58:10.000,188,10994466,15525,0,1720288689,13016.666404269992,83.36505525000393,53453.457115920006 2024-07-06,17:58:11.000,188,10994551,15645,0,1720288690,13016.666404269992,83.34390785999858,53453.45012880001 2024-07-06,17:58:12.000,188,10994521,15805,0,1720288691,13016.693349510002,83.35095698999794,53453.436154560004 2024-07-06,17:58:13.000,188,10994480,15565,0,1720288692,13016.747239989993,83.29456395000307,53453.457115920006 2024-07-06,17:58:14.000,188,10994499,15605,0,1720288693,13016.753976300002,83.28751482000371,53453.40121896001 2024-07-06,17:58:15.000,188,10994461,15645,0,1720288694,13016.747239989993,83.24522004000028,53453.436154560004 2024-07-06,17:58:16.000,188,10994510,15925,0,1720288695,13016.774185230002,83.21702352000284,53453.436154560004 2024-07-06,17:58:17.000,188,10994511,15885,0,1720288696,13016.733767370002,83.18882699999813,53453.42218032 2024-07-06,17:58:18.000,188,10994465,15445,0,1720288697,13016.787657849993,83.15358135000133,53453.338334880005 2024-07-06,17:58:19.000,188,10994514,15805,0,1720288698,13016.780921539998,83.13243396000325,53453.40121896001 2024-07-06,17:58:20.000,188,10994460,15725,0,1720288699,13016.774185230002,83.09013917999982,53453.42218032 2024-07-06,17:58:21.000,188,10994484,15965,0,1720288700,13016.760712609997,83.09718830999918,53453.39423184 2024-07-06,17:58:22.000,188,10994543,15685,0,1720288701,13016.700085819997,83.06899179000175,53453.4151932 2024-07-06,17:58:23.000,188,10994486,15845,0,1720288702,13016.686613199992,83.06194266000239,53453.37327048 2024-07-06,17:58:24.000,188,10994449,15645,0,1720288703,13016.646195339992,83.05489353000303,53453.29641216 2024-07-06,17:58:25.000,188,10994529,15445,0,1720288704,13016.605777479992,83.0125987499996,53453.33134776001 2024-07-06,17:58:26.000,188,10994508,15765,0,1720288705,13016.632722720002,83.03374613999767,53453.35230912 2024-07-06,17:58:27.000,188,10994509,15605,0,1720288706,13016.551887000001,83.04784440000367,53453.31737352 2024-07-06,17:58:28.000,188,10994478,15685,0,1720288707,13016.551887000001,83.04784440000367,53453.345322 2024-07-06,17:58:29.000,188,10994537,15965,0,1720288708,13016.484523899991,83.06899179000175,53453.289425040006 2024-07-06,17:58:30.000,188,10994488,15885,0,1720288709,13016.423897109991,83.09013917999982,53453.30339928 2024-07-06,17:58:31.000,188,10994553,15685,0,1720288710,13016.37000663,83.05489353000303,53453.2754508 2024-07-06,17:58:32.000,188,10994517,15605,0,1720288711,13016.444106039991,83.09718830999918,53453.30339928 2024-07-06,17:58:33.000,188,10994471,15925,0,1720288712,13016.376742939996,83.05489353000303,53453.268463680004 2024-07-06,17:58:34.000,188,10994532,15925,0,1720288713,13016.275698289995,83.06194266000239,53453.26147656001 2024-07-06,17:58:35.000,188,10994532,15445,0,1720288714,13016.26896198,83.05489353000303,53453.26147656001 2024-07-06,17:58:36.000,188,10994516,15605,0,1720288715,13016.24201673999,83.02669700999832,53453.24051520001 2024-07-06,17:58:37.000,188,10994436,15645,0,1720288716,13016.22854412,82.99850049000088,53453.31038640001 2024-07-06,17:58:38.000,188,10994479,15605,0,1720288717,13016.20159887999,82.99850049000088,53453.30339928 2024-07-06,17:58:39.000,188,10994440,15765,0,1720288718,13016.24875305,82.98440223000216,53453.2754508 2024-07-06,17:58:40.000,188,10994463,15405,0,1720288719,13016.22854412,82.89276354000322,53453.28243792001 2024-07-06,17:58:41.000,188,10994464,15765,0,1720288720,13016.275698289995,82.89981267000258,53453.23352808001 2024-07-06,17:58:42.000,188,10994440,15805,0,1720288721,13016.275698289995,82.80817398000363,53453.25448944 2024-07-06,17:58:43.000,188,10994528,15125,0,1720288722,13016.32958877,82.75178094000148,53453.22654096 2024-07-06,17:58:44.000,188,10994503,15325,0,1720288723,13016.403688179991,82.7658792000002,53453.24051520001 2024-07-06,17:58:45.000,188,10994469,15485,0,1720288724,13016.464314969991,82.73768268000276,53453.24051520001 2024-07-06,17:58:46.000,188,10994529,15645,0,1720288725,13016.572095930002,82.67424051000125,53453.21256672001 2024-07-06,17:58:47.000,188,10994474,15405,0,1720288726,13016.652931650002,82.66014225000254,53453.22654096 2024-07-06,17:58:48.000,188,10994501,15805,0,1720288727,13016.760712609997,82.65309312000318,53453.25448944 2024-07-06,17:58:49.000,188,10994497,15885,0,1720288728,13016.828075709993,82.63899486000446,53453.24051520001 2024-07-06,17:58:50.000,188,10994483,15365,0,1720288729,13016.915647739988,82.59670008000103,53453.19160536001 2024-07-06,17:58:51.000,188,10994537,15845,0,1720288730,13017.016692389989,82.59670008000103,53453.24051520001 2024-07-06,17:58:52.000,188,10994489,15525,0,1720288731,13017.104264419999,82.58965095000167,53453.22654096 2024-07-06,17:58:53.000,188,10994516,15565,0,1720288732,13017.11773703999,82.56145443000423,53453.219553840005 2024-07-06,17:58:54.000,188,10994461,15765,0,1720288733,13017.191836449994,82.56145443000423,53453.2055796 2024-07-06,17:58:55.000,188,10994501,15765,0,1720288734,13017.23899061999,82.53325790999952,53453.22654096 2024-07-06,17:58:56.000,188,10994450,15845,0,1720288735,13017.29961740999,82.54030703999888,53453.170644000005 2024-07-06,17:58:57.000,188,10994489,15485,0,1720288736,13017.313090029995,82.51211052000144,53453.17763112 2024-07-06,17:58:58.000,188,10994484,15805,0,1720288737,13017.32656265,82.51211052000144,53453.18461824 2024-07-06,17:58:59.000,188,10994487,15925,0,1720288738,13017.36698051,82.46981573999801,53453.14968264 2024-07-06,17:59:00.000,188,10994540,15645,0,1720288739,13017.353507889995,82.43457009000122,53453.170644000005 2024-07-06,17:59:01.000,188,10994503,15565,0,1720288740,13017.38045312999,82.42752096000186,53453.170644000005 2024-07-06,17:59:02.000,188,10994473,15525,0,1720288741,13017.36024419999,82.40637357000378,53453.219553840005 2024-07-06,17:59:03.000,188,10994483,15845,0,1720288742,13017.36024419999,82.39227530999779,53453.15666976 2024-07-06,17:59:04.000,188,10994471,15485,0,1720288743,13017.32656265,82.38522617999843,53453.24051520001 2024-07-06,17:59:05.000,188,10994544,15685,0,1720288744,13017.313090029995,82.38522617999843,53453.23352808001 2024-07-06,17:59:06.000,188,10994511,15485,0,1720288745,13017.32656265,82.38522617999843,53453.2754508 2024-07-06,17:59:07.000,188,10994514,15485,0,1720288746,13017.29961740999,82.4204718300025,53453.33134776001 2024-07-06,17:59:08.000,188,10994490,16005,0,1720288747,13017.252463239995,82.43457009000122,53453.24750232 2024-07-06,17:59:09.000,188,10994472,15325,0,1720288748,13017.25919954999,82.46981573999801,53453.30339928 2024-07-06,17:59:10.000,188,10994480,15565,0,1720288749,13017.212045379994,82.49801226000272,53453.35929624001 2024-07-06,17:59:11.000,188,10994529,15845,0,1720288750,13017.15815489999,82.54735616999824,53453.31737352 2024-07-06,17:59:12.000,188,10994470,15325,0,1720288751,13017.124473349999,82.57555269000295,53453.32436064 2024-07-06,17:59:13.000,188,10994481,15365,0,1720288752,13017.077319179989,82.61079833999975,53453.37327048 2024-07-06,17:59:14.000,188,10994474,16165,0,1720288753,13017.050373939994,82.64604399000382,53453.31038640001 2024-07-06,17:59:15.000,188,10994509,15525,0,1720288754,13016.976274529989,82.70243702999869,53453.31038640001 2024-07-06,17:59:16.000,188,10994528,15405,0,1720288755,13016.888702499993,82.73768268000276,53453.33134776001 2024-07-06,17:59:17.000,188,10994479,15605,0,1720288756,13016.861757259998,82.77292832999956,53453.33134776001 2024-07-06,17:59:18.000,188,10994481,15485,0,1720288757,13016.780921539998,82.77997745999892,53453.345322 2024-07-06,17:59:19.000,188,10994507,15805,0,1720288758,13016.713558440002,82.82932137000171,53453.338334880005 2024-07-06,17:59:20.000,188,10994459,15365,0,1720288759,13016.652931650002,82.80817398000363,53453.31737352 2024-07-06,17:59:21.000,188,10994521,15565,0,1720288760,13016.558623309997,82.84341963000043,53453.23352808001 2024-07-06,17:59:22.000,188,10994480,15485,0,1720288761,13016.484523899991,82.80817398000363,53453.24750232 2024-07-06,17:59:23.000,188,10994478,15845,0,1720288762,13016.417160799996,82.79407572000491,53453.22654096 2024-07-06,17:59:24.000,188,10994488,15565,0,1720288763,13016.396951869996,82.79407572000491,53453.2055796 2024-07-06,17:59:25.000,188,10994518,15845,0,1720288764,13016.363270319991,82.73768268000276,53453.23352808001 2024-07-06,17:59:26.000,188,10994513,15525,0,1720288765,13016.275698289995,82.70948615999805,53453.14269552001 2024-07-06,17:59:27.000,188,10994470,15405,0,1720288766,13016.215071499995,82.64604399000382,53453.15666976 2024-07-06,17:59:28.000,188,10994503,15885,0,1720288767,13016.16118101999,82.64604399000382,53453.14269552001 2024-07-06,17:59:29.000,188,10994480,15925,0,1720288768,13016.12076315999,82.63194572999782,53453.121734160006 2024-07-06,17:59:30.000,188,10994503,15645,0,1720288769,13016.12749947,82.57555269000295,53453.11474704001 2024-07-06,17:59:31.000,188,10994511,15925,0,1720288770,13016.02645482,82.56145443000423,53453.03788872 2024-07-06,17:59:32.000,188,10994478,15805,0,1720288771,13016.033191129995,82.50506139000208,53453.01692736 2024-07-06,17:59:33.000,188,10994442,15725,0,1720288772,13016.08708161,82.53325790999952,53453.07282432001 2024-07-06,17:59:34.000,188,10994455,15565,0,1720288773,13016.08034529999,82.49096313000337,53453.02391448001 2024-07-06,17:59:35.000,188,10994514,15765,0,1720288774,13016.114026849995,82.49801226000272,53453.002953120005 2024-07-06,17:59:36.000,188,10994517,16245,0,1720288775,13016.134235779995,82.47686487000465,53453.02391448001 2024-07-06,17:59:37.000,188,10994491,15845,0,1720288776,13016.134235779995,82.5191596500008,53452.92609480001 2024-07-06,17:59:38.000,188,10994521,15965,0,1720288777,13016.18138994999,82.54030703999888,53452.91910768 2024-07-06,17:59:39.000,188,10994515,15805,0,1720288778,13016.1477084,82.5191596500008,53452.94006904 2024-07-06,17:59:40.000,188,10994516,15845,0,1720288779,13016.16791733,82.46276660999865,53452.91910768 2024-07-06,17:59:41.000,188,10994466,15485,0,1720288780,13016.134235779995,82.47686487000465,53452.933081920004 2024-07-06,17:59:42.000,188,10994523,15325,0,1720288781,13016.10729054,82.44866834999993,53452.91212056 2024-07-06,17:59:43.000,188,10994519,15525,0,1720288782,13016.134235779995,82.4557174799993,53452.8911592 2024-07-06,17:59:44.000,188,10994506,15685,0,1720288783,13016.073608989995,82.4204718300025,53452.91212056 2024-07-06,17:59:45.000,188,10994501,15725,0,1720288784,13016.03992743999,82.36407879000035,53452.92609480001 2024-07-06,17:59:46.000,188,10994488,15325,0,1720288785,13016.00624589,82.39227530999779,53452.91212056 2024-07-06,17:59:47.000,188,10994511,15525,0,1720288786,13015.97930064999,82.33588227000291,53452.933081920004 2024-07-06,17:59:48.000,188,10994498,15405,0,1720288787,13015.95909171999,82.31473488000483,53453.002953120005 2024-07-06,17:59:49.000,188,10994468,15845,0,1720288788,13015.884992309999,82.24424358000397,53452.94705616001 2024-07-06,17:59:50.000,188,10994523,15885,0,1720288789,13015.851310759994,82.23719445000461,53452.91212056 2024-07-06,17:59:51.000,188,10994459,15525,0,1720288790,13015.864783379999,82.23719445000461,53452.884172080005 2024-07-06,17:59:52.000,188,10994496,15845,0,1720288791,13015.810892899994,82.21604705999925,53452.87019784 2024-07-06,17:59:53.000,188,10994529,15445,0,1720288792,13015.804156589998,82.2089979299999,53452.821288 2024-07-06,17:59:54.000,188,10994471,15365,0,1720288793,13015.770475039993,82.1737522800031,53452.835262240005 2024-07-06,17:59:55.000,188,10994493,15525,0,1720288794,13015.770475039993,82.20194880000054,53452.821288 2024-07-06,17:59:56.000,188,10994493,15405,0,1720288795,13015.757002419989,82.23014531999797,53452.79333952 2024-07-06,17:59:57.000,188,10994507,15725,0,1720288796,13015.783947659998,82.25129271000333,53452.70949408001 2024-07-06,17:59:58.000,188,10994474,15725,0,1720288797,13015.790683969994,82.24424358000397,53452.7514168 2024-07-06,17:59:59.000,188,10994523,15565,0,1720288798,13015.777211349989,82.29358748999948,53452.70949408001 2024-07-06,18:00:00.000,188,10994546,16005,0,1720288799,13015.777211349989,82.27948923000076,53452.73045544001 2024-07-06,18:00:01.000,188,10994543,16085,0,1720288800,13015.790683969994,82.25834184000269,53452.73744256001 2024-07-06,18:00:02.000,188,10994541,15885,0,1720288801,13015.730057179993,82.24424358000397,53452.70949408001 2024-07-06,18:00:03.000,188,10994538,15405,0,1720288802,13015.730057179993,82.23719445000461,53452.6815456 2024-07-06,18:00:04.000,188,10994463,15645,0,1720288803,13015.682903009998,82.23719445000461,53452.68853272001 2024-07-06,18:00:05.000,188,10994496,15605,0,1720288804,13015.669430389993,82.24424358000397,53452.69551984 2024-07-06,18:00:06.000,188,10994485,15685,0,1720288805,13015.608803599993,82.19489967000118,53452.60468728 2024-07-06,18:00:07.000,188,10994536,15885,0,1720288806,13015.581858359998,82.18080141000246,53452.60468728 2024-07-06,18:00:08.000,188,10994524,15845,0,1720288807,13015.521231569997,82.18080141000246,53452.62564864 2024-07-06,18:00:09.000,188,10994511,15525,0,1720288808,13015.440395849997,82.13850662999903,53452.55577744 2024-07-06,18:00:10.000,188,10994477,15605,0,1720288809,13015.386505369992,82.12440837000031,53452.499880480005 2024-07-06,18:00:11.000,188,10994490,15765,0,1720288810,13015.278724409996,82.13145749999967,53452.51385472 2024-07-06,18:00:12.000,188,10994511,15805,0,1720288811,13015.265251789991,82.0750644600048,53452.63962288001 2024-07-06,18:00:13.000,188,10994454,15445,0,1720288812,13015.15073452,82.06801532999816,53452.63962288001 2024-07-06,18:00:14.000,188,10994499,16085,0,1720288813,13015.08337141999,82.08916272000351,53452.62564864 2024-07-06,18:00:15.000,188,10994504,16045,0,1720288814,13015.0698988,82.0750644600048,53452.56276456001 2024-07-06,18:00:16.000,188,10994503,15925,0,1720288815,13014.96885415,82.11031011000159,53452.499880480005 2024-07-06,18:00:17.000,188,10994524,16085,0,1720288816,13014.955381529995,82.08211359000416,53452.54180320001 2024-07-06,18:00:18.000,188,10994529,15965,0,1720288817,13014.894754739995,82.11031011000159,53452.52782896 2024-07-06,18:00:19.000,188,10994489,15485,0,1720288818,13014.82739164,82.11031011000159,53452.56975168001 2024-07-06,18:00:20.000,188,10994559,15845,0,1720288819,13014.854336879995,82.18080141000246,53452.53481608 2024-07-06,18:00:21.000,188,10994561,15485,0,1720288820,13014.80044639999,82.24424358000397,53452.47193200001 2024-07-06,18:00:22.000,188,10994502,15445,0,1720288821,13014.793710089994,82.24424358000397,53452.47193200001 2024-07-06,18:00:23.000,188,10994479,15645,0,1720288822,13014.76676485,82.26539097000204,53452.49289336001 2024-07-06,18:00:24.000,188,10994468,16005,0,1720288823,13014.78697378,82.24424358000397,53452.39507368001 2024-07-06,18:00:25.000,188,10994531,15805,0,1720288824,13014.80044639999,82.30063661999884,53452.40206080001 2024-07-06,18:00:26.000,188,10994497,15565,0,1720288825,13014.813919019995,82.27948923000076,53452.38808656 2024-07-06,18:00:27.000,188,10994503,15685,0,1720288826,13014.834127949995,82.25129271000333,53452.381099440005 2024-07-06,18:00:28.000,188,10994445,15325,0,1720288827,13014.84760057,82.26539097000204,53452.36013808 2024-07-06,18:00:29.000,188,10994473,15605,0,1720288828,13014.80718271,82.24424358000397,53452.34616384 2024-07-06,18:00:30.000,188,10994547,15885,0,1720288829,13014.73981960999,82.1737522800031,53452.3671252 2024-07-06,18:00:31.000,188,10994530,15805,0,1720288830,13014.73981960999,82.16670315000374,53452.33917672 2024-07-06,18:00:32.000,188,10994498,15485,0,1720288831,13014.71961067999,82.08916272000351,53452.262318400004 2024-07-06,18:00:33.000,188,10994502,15805,0,1720288832,13014.672456509994,82.0750644600048,53452.297254 2024-07-06,18:00:34.000,188,10994489,15485,0,1720288833,13014.605093409999,81.99047489999793,53452.24135704 2024-07-06,18:00:35.000,188,10994532,15965,0,1720288834,13014.524257689998,81.99047489999793,53452.17847296 2024-07-06,18:00:36.000,188,10994535,16245,0,1720288835,13014.463630899998,81.90588533999835,53452.20642144001 2024-07-06,18:00:37.000,188,10994494,16245,0,1720288836,13014.396267800003,81.88473795000027,53452.1924472 2024-07-06,18:00:38.000,188,10994529,16485,0,1720288837,13014.295223150002,81.83539404000476,53452.1924472 2024-07-06,18:00:39.000,188,10994557,15885,0,1720288838,13014.234596360002,81.7508044799979,53452.17148584 2024-07-06,18:00:40.000,188,10994499,16485,0,1720288839,13014.133551710001,81.72260796000046,53452.17847296 2024-07-06,18:00:41.000,188,10994462,15605,0,1720288840,13014.059452299996,81.66621491999831,53452.17148584 2024-07-06,18:00:42.000,188,10994558,15925,0,1720288841,13013.958407649996,81.6168710100028,53452.20642144001 2024-07-06,18:00:43.000,188,10994535,16285,0,1720288842,13013.917989789996,81.58867448999808,53452.15052448 2024-07-06,18:00:44.000,188,10994508,15925,0,1720288843,13013.84389037999,81.55342884000129,53452.10860176001 2024-07-06,18:00:45.000,188,10994556,15845,0,1720288844,13013.7899999,81.53933058000257,53452.13655024001 2024-07-06,18:00:46.000,188,10994512,16285,0,1720288845,13013.72263679999,81.51818319000449,53452.07366616 2024-07-06,18:00:47.000,188,10994530,16245,0,1720288846,13013.675482629995,81.52523232000385,53452.115588880006 2024-07-06,18:00:48.000,188,10994516,16445,0,1720288847,13013.655273699995,81.48998666999978,53452.115588880006 2024-07-06,18:00:49.000,188,10994520,15885,0,1720288848,13013.60138321999,81.48293754000042,53452.094627520004 2024-07-06,18:00:50.000,188,10994563,15805,0,1720288849,13013.614855839995,81.48998666999978,53452.08065328 2024-07-06,18:00:51.000,188,10994534,16125,0,1720288850,13013.58117428999,81.48998666999978,53452.094627520004 2024-07-06,18:00:52.000,188,10994537,15805,0,1720288851,13013.554229049994,81.46179015000234,53452.115588880006 2024-07-06,18:00:53.000,188,10994542,16005,0,1720288852,13013.554229049994,81.42654449999827,53451.96885936001 2024-07-06,18:00:54.000,188,10994532,16005,0,1720288853,13013.52054749999,81.41244623999955,53451.947898000006 2024-07-06,18:00:55.000,188,10994484,15885,0,1720288854,13013.52054749999,81.37720059000276,53452.01078208 2024-07-06,18:00:56.000,188,10994581,15965,0,1720288855,13013.493602259994,81.37720059000276,53452.01078208 2024-07-06,18:00:57.000,188,10994540,16645,0,1720288856,13013.493602259994,81.34900406999805,53451.89200104001 2024-07-06,18:00:58.000,188,10994533,16085,0,1720288857,13013.513811189994,81.31375842000125,53451.9129624 2024-07-06,18:00:59.000,188,10994503,15965,0,1720288858,13013.426239159999,81.28556190000381,53451.8430912 2024-07-06,18:01:00.000,188,10994524,16165,0,1720288859,13013.446448089999,81.26441450999846,53451.86405256 2024-07-06,18:01:01.000,188,10994523,16085,0,1720288860,13013.419502849989,81.21507060000295,53451.8081556 2024-07-06,18:01:02.000,188,10994536,16165,0,1720288861,13013.439711779989,81.17982494999887,53451.78719424 2024-07-06,18:01:03.000,188,10994528,16445,0,1720288862,13013.426239159999,81.17277581999952,53451.76623288 2024-07-06,18:01:04.000,188,10994498,15845,0,1720288863,13013.446448089999,81.08818625999993,53451.75225864001 2024-07-06,18:01:05.000,188,10994487,15965,0,1720288864,13013.48012963999,81.10228451999865,53451.74527152 2024-07-06,18:01:06.000,188,10994519,16005,0,1720288865,13013.50033856999,81.09523538999929,53451.75225864001 2024-07-06,18:01:07.000,188,10994452,15845,0,1720288866,13013.5879106,81.11638278000464,53451.82212984001 2024-07-06,18:01:08.000,188,10994539,15645,0,1720288867,13013.635064769995,81.109333649998,53451.780207120006 2024-07-06,18:01:09.000,188,10994445,15245,0,1720288868,13013.655273699995,81.08113713000057,53451.76623288 2024-07-06,18:01:10.000,188,10994536,15885,0,1720288869,13013.68221893999,81.09523538999929,53451.75225864001 2024-07-06,18:01:11.000,188,10994469,16005,0,1720288870,13013.76979097,81.14457930000208,53451.759245760004 2024-07-06,18:01:12.000,188,10994466,15765,0,1720288871,13013.816945139995,81.17277581999952,53451.759245760004 2024-07-06,18:01:13.000,188,10994475,15805,0,1720288872,13013.86409930999,81.1586775600008,53451.74527152 2024-07-06,18:01:14.000,188,10994442,15685,0,1720288873,13013.86409930999,81.20802147000359,53451.76623288 2024-07-06,18:01:15.000,188,10994531,15805,0,1720288874,13013.93146241,81.24326712000038,53451.77322000001 2024-07-06,18:01:16.000,188,10994539,15805,0,1720288875,13013.958407649996,81.27146363999782,53451.759245760004 2024-07-06,18:01:17.000,188,10994476,15285,0,1720288876,13014.005561819991,81.31375842000125,53451.71732304 2024-07-06,18:01:18.000,188,10994458,15485,0,1720288877,13014.025770749991,81.34900406999805,53451.710335920005 2024-07-06,18:01:19.000,188,10994479,15325,0,1720288878,13014.039243369996,81.35605320000468,53451.72431016001 2024-07-06,18:01:20.000,188,10994494,15485,0,1720288879,13014.025770749991,81.4335936300049,53451.69636168 2024-07-06,18:01:21.000,188,10994515,16045,0,1720288880,13014.052715990001,81.42654449999827,53451.70334880001 2024-07-06,18:01:22.000,188,10994489,15605,0,1720288881,13014.086397539992,81.4335936300049,53451.69636168 2024-07-06,18:01:23.000,188,10994498,15805,0,1720288882,13014.106606469992,81.47588841000106,53451.73129728001 2024-07-06,18:01:24.000,188,10994479,15845,0,1720288883,13014.099870159996,81.45474102000298,53451.64745184 2024-07-06,18:01:25.000,188,10994503,16085,0,1720288884,13014.052715990001,81.42654449999827,53451.71732304 2024-07-06,18:01:26.000,188,10994483,16005,0,1720288885,13014.066188609992,81.44769189000363,53451.71732304 2024-07-06,18:01:27.000,188,10994495,15405,0,1720288886,13014.032507060001,81.46179015000234,53451.64046472 2024-07-06,18:01:28.000,188,10994476,15325,0,1720288887,13014.012298130001,81.48293754000042,53451.70334880001 2024-07-06,18:01:29.000,188,10994474,16005,0,1720288888,13013.985352889991,81.46179015000234,53451.72431016001 2024-07-06,18:01:30.000,188,10994499,15125,0,1720288889,13013.93146241,81.42654449999827,53451.7382844 2024-07-06,18:01:31.000,188,10994506,15805,0,1720288890,13013.90451716999,81.41949536999891,53451.780207120006 2024-07-06,18:01:32.000,188,10994452,15805,0,1720288891,13013.89104455,81.36310233000404,53451.78719424 2024-07-06,18:01:33.000,188,10994478,15165,0,1720288892,13013.87083562,81.32080755000061,53451.77322000001 2024-07-06,18:01:34.000,188,10994467,15845,0,1720288893,13013.76305465999,81.31375842000125,53451.81514272 2024-07-06,18:01:35.000,188,10994529,15965,0,1720288894,13013.695691559995,81.2573653799991,53451.829116960005 2024-07-06,18:01:36.000,188,10994534,15205,0,1720288895,13013.64853739,81.20097234000423,53451.8430912 2024-07-06,18:01:37.000,188,10994452,15525,0,1720288896,13013.62832846,81.17277581999952,53451.85007832001 2024-07-06,18:01:38.000,188,10994439,15565,0,1720288897,13013.52054749999,81.08113713000057,53451.80116848001 2024-07-06,18:01:39.000,188,10994482,15445,0,1720288898,13013.473393329994,81.0106458299997,53451.759245760004 2024-07-06,18:01:40.000,188,10994529,15605,0,1720288899,13013.379084989989,80.96130192000419,53451.81514272 2024-07-06,18:01:41.000,188,10994515,15725,0,1720288900,13013.325194509998,80.8767123600046,53451.80116848001 2024-07-06,18:01:42.000,188,10994473,15285,0,1720288901,13013.244358789998,80.82031932000245,53451.75225864001 2024-07-06,18:01:43.000,188,10994413,15845,0,1720288902,13013.183731999998,80.74982802000159,53451.780207120006 2024-07-06,18:01:44.000,188,10994479,15645,0,1720288903,13013.069214729992,80.69343497999944,53451.72431016001 2024-07-06,18:01:45.000,188,10994474,15685,0,1720288904,13012.968170079992,80.64409107000392,53451.73129728001 2024-07-06,18:01:46.000,188,10994506,15525,0,1720288905,13012.900806979997,80.6017962900005,53451.710335920005 2024-07-06,18:01:47.000,188,10994486,15885,0,1720288906,13012.819971259996,80.52425586000027,53451.71732304 2024-07-06,18:01:48.000,188,10994452,15245,0,1720288907,13012.779553399996,80.54540324999834,53451.70334880001 2024-07-06,18:01:49.000,188,10994487,15685,0,1720288908,13012.638090889996,80.51015760000155,53451.62649048 2024-07-06,18:01:50.000,188,10994499,15765,0,1720288909,13012.56399147999,80.48901021000347,53451.64046472 2024-07-06,18:01:51.000,188,10994495,15645,0,1720288910,13012.48315575999,80.48196108000411,53451.58456776001 2024-07-06,18:01:52.000,188,10994496,15685,0,1720288911,13012.48989207,80.46081368999876,53451.598542 2024-07-06,18:01:53.000,188,10994441,15525,0,1720288912,13012.436001589995,80.4537645599994,53451.62649048 2024-07-06,18:01:54.000,188,10994486,15445,0,1720288913,13012.40905635,80.46081368999876,53451.54963216 2024-07-06,18:01:55.000,188,10994528,16005,0,1720288914,13012.38211110999,80.43261717000132,53451.598542 2024-07-06,18:01:56.000,188,10994488,15285,0,1720288915,13012.36190217999,80.4185189100026,53451.58456776001 2024-07-06,18:01:57.000,188,10994444,15645,0,1720288916,13012.375374799994,80.4185189100026,53451.57059352 2024-07-06,18:01:58.000,188,10994413,15165,0,1720288917,13012.375374799994,80.40442065000389,53451.54963216 2024-07-06,18:01:59.000,188,10994483,15725,0,1720288918,13012.38884742,80.4185189100026,53451.50072232 2024-07-06,18:02:00.000,188,10994498,15725,0,1720288919,13012.496628379995,80.39032238999789,53451.53565792001 2024-07-06,18:02:01.000,188,10994545,15885,0,1720288920,13012.537046239995,80.39032238999789,53451.54963216 2024-07-06,18:02:02.000,188,10994475,15605,0,1720288921,13012.638090889996,80.36212587000045,53451.53565792001 2024-07-06,18:02:03.000,188,10994441,15485,0,1720288922,13012.69198137,80.3198310900043,53451.55661928001 2024-07-06,18:02:04.000,188,10994484,16005,0,1720288923,13012.813234950001,80.29868369999895,53451.4587996 2024-07-06,18:02:05.000,188,10994511,15885,0,1720288924,13012.826707569991,80.24229066000407,53451.4587996 2024-07-06,18:02:06.000,188,10994547,15885,0,1720288925,13012.914279600001,80.22114326999872,53451.52168368 2024-07-06,18:02:07.000,188,10994515,16165,0,1720288926,13012.968170079992,80.1717993600032,53451.43783824001 2024-07-06,18:02:08.000,188,10994523,15805,0,1720288927,13013.109632589993,80.1436028399985,53451.43783824001 2024-07-06,18:02:09.000,188,10994488,15805,0,1720288928,13013.129841519993,80.06606240999827,53451.444825360006 2024-07-06,18:02:10.000,188,10994487,15885,0,1720288929,13013.197204620003,80.01671850000275,53451.47277384 2024-07-06,18:02:11.000,188,10994498,15765,0,1720288930,13013.230886169993,79.98147284999868,53451.493735200005 2024-07-06,18:02:12.000,188,10994516,16125,0,1720288931,13013.257831409988,79.95327633000124,53451.4587996 2024-07-06,18:02:13.000,188,10994507,15765,0,1720288932,13013.298249269988,79.88983415999974,53451.46578672001 2024-07-06,18:02:14.000,188,10994494,16085,0,1720288933,13013.304985579998,79.84753938000358,53451.40290264 2024-07-06,18:02:15.000,188,10994513,15965,0,1720288934,13013.278040339988,79.84049025000422,53451.47976096 2024-07-06,18:02:16.000,188,10994520,15965,0,1720288935,13013.257831409988,79.79114634000143,53451.47976096 2024-07-06,18:02:17.000,188,10994510,16325,0,1720288936,13013.197204620003,79.79114634000143,53451.43783824001 2024-07-06,18:02:18.000,188,10994495,15845,0,1720288937,13013.203940929998,79.82639198999823,53451.46578672001 2024-07-06,18:02:19.000,188,10994533,15805,0,1720288938,13013.123105209997,79.84049025000422,53451.40988976 2024-07-06,18:02:20.000,188,10994456,15885,0,1720288939,13013.062478419997,79.84753938000358,53451.43783824001 2024-07-06,18:02:21.000,188,10994533,16405,0,1720288940,13012.995115320002,79.88278503000038,53451.493735200005 2024-07-06,18:02:22.000,188,10994517,15845,0,1720288941,13012.921015909997,79.92507981000381,53451.52168368 2024-07-06,18:02:23.000,188,10994522,15645,0,1720288942,13012.819971259996,79.98147284999868,53451.57059352 2024-07-06,18:02:24.000,188,10994485,15885,0,1720288943,13012.739135539996,80.05901327999891,53451.53565792001 2024-07-06,18:02:25.000,188,10994494,15765,0,1720288944,13012.658299819996,80.08016067000426,53451.5286708 2024-07-06,18:02:26.000,188,10994548,15925,0,1720288945,13012.54378254999,80.16475023000385,53451.598542 2024-07-06,18:02:27.000,188,10994560,15965,0,1720288946,13012.456210519995,80.29868369999895,53451.56360640001 2024-07-06,18:02:28.000,188,10994531,15685,0,1720288947,13012.38884742,80.33392935000302,53451.58456776001 2024-07-06,18:02:29.000,188,10994497,16165,0,1720288948,13012.355165869994,80.4185189100026,53451.444825360006 2024-07-06,18:02:30.000,188,10994531,15805,0,1720288949,13012.220439669989,80.44671543000004,53451.43085112 2024-07-06,18:02:31.000,188,10994481,15965,0,1720288950,13012.193494429994,80.48196108000411,53451.47976096 2024-07-06,18:02:32.000,188,10994508,16165,0,1720288951,13012.132867639993,80.59474716000113,53451.47976096 2024-07-06,18:02:33.000,188,10994541,16165,0,1720288952,13012.038559299988,80.60884541999985,53451.444825360006 2024-07-06,18:02:34.000,188,10994518,16085,0,1720288953,13011.917305720002,80.62999280999793,53451.43783824001 2024-07-06,18:02:35.000,188,10994514,16205,0,1720288954,13011.937514650002,80.67933672000072,53451.41687688001 2024-07-06,18:02:36.000,188,10994501,15445,0,1720288955,13011.937514650002,80.74982802000159,53451.45181248 2024-07-06,18:02:37.000,188,10994542,16005,0,1720288956,13011.870151549992,80.77097540999966,53451.43783824001 2024-07-06,18:02:38.000,188,10994521,15525,0,1720288957,13011.809524759992,80.82031932000245,53451.40988976 2024-07-06,18:02:39.000,188,10994562,15445,0,1720288958,13011.829733689992,80.86261409999861,53451.423864000004 2024-07-06,18:02:40.000,188,10994485,15405,0,1720288959,13011.802788449997,80.86261409999861,53451.40290264 2024-07-06,18:02:41.000,188,10994516,15645,0,1720288960,13011.796052140002,80.82736845000181,53451.34700568001 2024-07-06,18:02:42.000,188,10994552,15765,0,1720288961,13011.829733689992,80.9119580100014,53451.34700568001 2024-07-06,18:02:43.000,188,10994499,15765,0,1720288962,13011.843206309997,80.9119580100014,53451.31905720001 2024-07-06,18:02:44.000,188,10994541,15525,0,1720288963,13011.816261070002,80.86261409999861,53451.29110872 2024-07-06,18:02:45.000,188,10994513,15965,0,1720288964,13011.809524759992,80.88376149000396,53451.27014736001 2024-07-06,18:02:46.000,188,10994555,15805,0,1720288965,13011.863415239997,80.85556496999925,53451.26316024 2024-07-06,18:02:47.000,188,10994529,15965,0,1720288966,13011.843206309997,80.84851583999989,53451.24219888 2024-07-06,18:02:48.000,188,10994514,15525,0,1720288967,13011.849942619992,80.86261409999861,53451.2142504 2024-07-06,18:02:49.000,188,10994545,15845,0,1720288968,13011.843206309997,80.8132701900031,53451.22123752001 2024-07-06,18:02:50.000,188,10994517,15765,0,1720288969,13011.829733689992,80.78507366999838,53451.22822464001 2024-07-06,18:02:51.000,188,10994529,15725,0,1720288970,13011.843206309997,80.80622106000374,53451.23521176 2024-07-06,18:02:52.000,188,10994513,15325,0,1720288971,13011.876887860002,80.77802453999902,53451.207263280005 2024-07-06,18:02:53.000,188,10994516,15725,0,1720288972,13011.863415239997,80.79917193000438,53451.18630192 2024-07-06,18:02:54.000,188,10994530,15525,0,1720288973,13011.876887860002,80.75687715000095,53451.10245648001 2024-07-06,18:02:55.000,188,10994483,15845,0,1720288974,13011.924042029998,80.7639262800003,53451.17232768 2024-07-06,18:02:56.000,188,10994511,15845,0,1720288975,13012.025086679998,80.77097540999966,53451.18630192 2024-07-06,18:02:57.000,188,10994523,15885,0,1720288976,13012.099186089989,80.77097540999966,53451.17232768 2024-07-06,18:02:58.000,188,10994529,15805,0,1720288977,13012.173285499994,80.79917193000438,53451.19328904 2024-07-06,18:02:59.000,188,10994539,15565,0,1720288978,13012.227175979999,80.79212279999774,53451.20027616001 2024-07-06,18:03:00.000,188,10994493,15565,0,1720288979,13012.308011699999,80.82031932000245,53451.16534056 2024-07-06,18:03:01.000,188,10994507,15725,0,1720288980,13012.34842956,80.84146671000053,53451.18630192 2024-07-06,18:03:02.000,188,10994573,15645,0,1720288981,13012.42926528,80.89081062000332,53451.1443792 2024-07-06,18:03:03.000,188,10994547,15525,0,1720288982,13012.48315575999,80.91900714000076,53451.17931480001 2024-07-06,18:03:04.000,188,10994474,15645,0,1720288983,13012.537046239995,80.9472036599982,53451.20027616001 2024-07-06,18:03:05.000,188,10994542,15965,0,1720288984,13012.63135458,81.03179321999778,53451.17232768 2024-07-06,18:03:06.000,188,10994498,15765,0,1720288985,13012.62461826999,81.06703887000185,53451.19328904 2024-07-06,18:03:07.000,188,10994535,15485,0,1720288986,13012.68524505999,81.109333649998,53451.24219888 2024-07-06,18:03:08.000,188,10994511,15525,0,1720288987,13012.705453989991,81.17277581999952,53451.17232768 2024-07-06,18:03:09.000,188,10994552,15925,0,1720288988,13012.739135539996,81.16572669000016,53451.207263280005 2024-07-06,18:03:10.000,188,10994516,15525,0,1720288989,13012.766080779991,81.21507060000295,53451.207263280005 2024-07-06,18:03:11.000,188,10994470,15965,0,1720288990,13012.725662919991,81.24326712000038,53451.19328904 2024-07-06,18:03:12.000,188,10994535,15485,0,1720288991,13012.705453989991,81.26441450999846,53451.17931480001 2024-07-06,18:03:13.000,188,10994513,15565,0,1720288992,13012.69198137,81.29261103000317,53451.24219888 2024-07-06,18:03:14.000,188,10994523,15485,0,1720288993,13012.617881959995,81.31375842000125,53451.207263280005 2024-07-06,18:03:15.000,188,10994524,15485,0,1720288994,13012.557255169995,81.36310233000404,53451.2142504 2024-07-06,18:03:16.000,188,10994530,15405,0,1720288995,13012.53030993,81.39129885000148,53451.17232768 2024-07-06,18:03:17.000,188,10994547,15685,0,1720288996,13012.456210519995,81.4335936300049,53451.20027616001 2024-07-06,18:03:18.000,188,10994562,15925,0,1720288997,13012.395583729995,81.4335936300049,53451.207263280005 2024-07-06,18:03:19.000,188,10994508,15845,0,1720288998,13012.34169324999,81.48998666999978,53451.207263280005 2024-07-06,18:03:20.000,188,10994529,15885,0,1720288999,13012.254121219994,81.52523232000385,53451.16534056 2024-07-06,18:03:21.000,188,10994499,15725,0,1720289000,13012.180021809989,81.54637971000193,53451.17232768 2024-07-06,18:03:22.000,188,10994492,15925,0,1720289001,13012.119395019989,81.58867448999808,53451.10245648001 2024-07-06,18:03:23.000,188,10994522,15845,0,1720289002,13012.045295609998,81.63096927000151,53451.11643072 2024-07-06,18:03:24.000,188,10994501,15565,0,1720289003,13011.971196199993,81.72260796000046,53451.11643072 2024-07-06,18:03:25.000,188,10994475,15525,0,1720289004,13011.937514650002,81.78605013000197,53451.15136632001 2024-07-06,18:03:26.000,188,10994535,15565,0,1720289005,13011.917305720002,81.85654143000284,53451.074508 2024-07-06,18:03:27.000,188,10994515,15445,0,1720289006,13011.944250959998,81.91293446999771,53451.10245648001 2024-07-06,18:03:28.000,188,10994447,15645,0,1720289007,13011.910569409993,81.96932750999986,53451.05354664001 2024-07-06,18:03:29.000,188,10994491,15645,0,1720289008,13011.917305720002,82.04686794000008,53451.06752088 2024-07-06,18:03:30.000,188,10994523,15725,0,1720289009,13011.897096790002,82.09621185000287,53451.06752088 2024-07-06,18:03:31.000,188,10994517,15205,0,1720289010,13011.917305720002,82.10326098000223,53451.17232768 2024-07-06,18:03:32.000,188,10994495,15805,0,1720289011,13011.930778339993,82.10326098000223,53451.10245648001 2024-07-06,18:03:33.000,188,10994533,15845,0,1720289012,13011.937514650002,82.12440837000031,53451.158353440005 2024-07-06,18:03:34.000,188,10994503,15445,0,1720289013,13011.903833099997,82.15260488999775,53451.13040496001 2024-07-06,18:03:35.000,188,10994503,15645,0,1720289014,13011.930778339993,82.14555575999839,53451.17931480001 2024-07-06,18:03:36.000,188,10994532,15485,0,1720289015,13011.964459889998,82.11031011000159,53451.17232768 2024-07-06,18:03:37.000,188,10994543,15765,0,1720289016,13011.930778339993,82.08211359000416,53451.207263280005 2024-07-06,18:03:38.000,188,10994533,15925,0,1720289017,13011.924042029998,82.04686794000008,53451.15136632001 2024-07-06,18:03:39.000,188,10994548,15685,0,1720289018,13011.876887860002,81.95522925000114,53451.15136632001 2024-07-06,18:03:40.000,188,10994494,15405,0,1720289019,13011.890360479993,81.91293446999771,53451.17232768 2024-07-06,18:03:41.000,188,10994513,15845,0,1720289020,13011.863415239997,81.8142466499994,53451.20027616001 2024-07-06,18:03:42.000,188,10994563,15485,0,1720289021,13011.863415239997,81.73670621999918,53451.18630192 2024-07-06,18:03:43.000,188,10994518,15525,0,1720289022,13011.822997379997,81.67326404999767,53451.18630192 2024-07-06,18:03:44.000,188,10994533,15685,0,1720289023,13011.816261070002,81.57457622999937,53451.15136632001 2024-07-06,18:03:45.000,188,10994524,15805,0,1720289024,13011.822997379997,81.48998666999978,53451.15136632001 2024-07-06,18:03:46.000,188,10994538,15765,0,1720289025,13011.829733689992,81.41244623999955,53451.13739208 2024-07-06,18:03:47.000,188,10994530,15805,0,1720289026,13011.843206309997,81.32080755000061,53451.17931480001 2024-07-06,18:03:48.000,188,10994508,15525,0,1720289027,13011.856678930002,81.2221197300023,53451.158353440005 2024-07-06,18:03:49.000,188,10994499,15685,0,1720289028,13011.890360479993,81.14457930000208,53451.1443792 2024-07-06,18:03:50.000,188,10994528,15645,0,1720289029,13011.944250959998,81.06703887000185,53451.06752088 2024-07-06,18:03:51.000,188,10994515,15485,0,1720289030,13011.903833099997,80.97540018000291,53451.13040496001 2024-07-06,18:03:52.000,188,10994499,15685,0,1720289031,13011.984668819998,80.93310539999948,53451.109443600006 2024-07-06,18:03:53.000,188,10994532,15925,0,1720289032,13012.004877749998,80.8767123600046,53451.08149512001 2024-07-06,18:03:54.000,188,10994500,15885,0,1720289033,13012.031822989993,80.84146671000053,53451.04655952 2024-07-06,18:03:55.000,188,10994567,15845,0,1720289034,13012.139603949989,80.82031932000245,53451.05354664001 2024-07-06,18:03:56.000,188,10994548,15765,0,1720289035,13012.227175979999,80.79917193000438,53451.08149512001 2024-07-06,18:03:57.000,188,10994497,15765,0,1720289036,13012.274330149994,80.84146671000053,53451.04655952 2024-07-06,18:03:58.000,188,10994503,15885,0,1720289037,13012.30127538999,80.85556496999925,53451.074508 2024-07-06,18:03:59.000,188,10994513,15685,0,1720289038,13012.36190217999,80.85556496999925,53451.06053376001 2024-07-06,18:04:00.000,188,10994510,15765,0,1720289039,13012.44947421,80.94015452999884,53451.074508 2024-07-06,18:04:01.000,188,10994515,15845,0,1720289040,13012.476419449995,80.99654757000098,53451.01162392001 2024-07-06,18:04:02.000,188,10994546,15805,0,1720289041,13012.516837309995,81.05294061000313,53451.03258528001 2024-07-06,18:04:03.000,188,10994487,15485,0,1720289042,13012.57072779,81.13753017000272,53451.01861104 2024-07-06,18:04:04.000,188,10994536,15605,0,1720289043,13012.617881959995,81.22916886000166,53450.98367544001 2024-07-06,18:04:05.000,188,10994485,15685,0,1720289044,13012.658299819996,81.28556190000381,53451.039572400005 2024-07-06,18:04:06.000,188,10994531,15765,0,1720289045,13012.69198137,81.35605320000468,53451.10245648001 2024-07-06,18:04:07.000,188,10994518,15845,0,1720289046,13012.7121903,81.4335936300049,53451.06053376001 2024-07-06,18:04:08.000,188,10994489,15565,0,1720289047,13012.705453989991,81.49703579999914,53451.09546936 2024-07-06,18:04:09.000,188,10994516,15765,0,1720289048,13012.725662919991,81.58867448999808,53451.13040496001 2024-07-06,18:04:10.000,188,10994422,15165,0,1720289049,13012.705453989991,81.63096927000151,53451.15136632001 2024-07-06,18:04:11.000,188,10994477,15245,0,1720289050,13012.66503612999,81.64506753000023,53451.19328904 2024-07-06,18:04:12.000,188,10994498,15445,0,1720289051,13012.617881959995,81.70850970000174,53451.1443792 2024-07-06,18:04:13.000,188,10994542,15445,0,1720289052,13012.54378254999,81.73670621999918,53451.16534056 2024-07-06,18:04:14.000,188,10994497,15325,0,1720289053,13012.456210519995,81.7508044799979,53451.20027616001 2024-07-06,18:04:15.000,188,10994512,15685,0,1720289054,13012.42252896999,81.80719752000005,53451.23521176 2024-07-06,18:04:16.000,188,10994461,15685,0,1720289055,13012.375374799994,81.79309926000133,53451.15136632001 2024-07-06,18:04:17.000,188,10994498,15525,0,1720289056,13012.308011699999,81.84244317000412,53451.207263280005 2024-07-06,18:04:18.000,188,10994549,15885,0,1720289057,13012.233912289994,81.87063969000155,53451.17232768 2024-07-06,18:04:19.000,188,10994539,15485,0,1720289058,13012.193494429994,81.87063969000155,53451.16534056 2024-07-06,18:04:20.000,188,10994505,15645,0,1720289059,13012.105922399998,81.93408186000306,53451.13739208 2024-07-06,18:04:21.000,188,10994508,15285,0,1720289060,13012.031822989993,81.93408186000306,53451.17232768 2024-07-06,18:04:22.000,188,10994475,15525,0,1720289061,13011.991405129993,81.9622783800005,53451.18630192 2024-07-06,18:04:23.000,188,10994487,15965,0,1720289062,13011.890360479993,81.98342576999858,53451.207263280005 2024-07-06,18:04:24.000,188,10994509,15205,0,1720289063,13011.796052140002,81.97637663999922,53451.13739208 2024-07-06,18:04:25.000,188,10994539,15405,0,1720289064,13011.728689039992,82.03276968000137,53451.18630192 2024-07-06,18:04:26.000,188,10994507,15485,0,1720289065,13011.674798560001,82.0609661999988,53451.22123752001 2024-07-06,18:04:27.000,188,10994530,15485,0,1720289066,13011.580490219996,82.0750644600048,53451.16534056 2024-07-06,18:04:28.000,188,10994519,15285,0,1720289067,13011.526599739991,82.0609661999988,53451.16534056 2024-07-06,18:04:29.000,188,10994509,15725,0,1720289068,13011.479445569996,82.03276968000137,53451.19328904 2024-07-06,18:04:30.000,188,10994504,15485,0,1720289069,13011.48618187999,81.99752403000457,53451.18630192 2024-07-06,18:04:31.000,188,10994487,15365,0,1720289070,13011.47270926,82.00457316000393,53451.13739208 2024-07-06,18:04:32.000,188,10994523,15725,0,1720289071,13011.45250033,81.99752403000457,53451.13040496001 2024-07-06,18:04:33.000,188,10994490,15645,0,1720289072,13011.47270926,82.00457316000393,53451.08149512001 2024-07-06,18:04:34.000,188,10994530,15405,0,1720289073,13011.459236639996,82.025720550002,53451.03258528001 2024-07-06,18:04:35.000,188,10994529,16085,0,1720289074,13011.479445569996,82.05391706999944,53451.01162392001 2024-07-06,18:04:36.000,188,10994520,15845,0,1720289075,13011.51312712,82.04686794000008,53450.9697012 2024-07-06,18:04:37.000,188,10994514,15605,0,1720289076,13011.573753910001,82.0750644600048,53451.04655952 2024-07-06,18:04:38.000,188,10994488,15965,0,1720289077,13011.668062249992,82.12440837000031,53451.01861104 2024-07-06,18:04:39.000,188,10994501,15805,0,1720289078,13011.742161659997,82.14555575999839,53450.98367544001 2024-07-06,18:04:40.000,188,10994519,15325,0,1720289079,13011.843206309997,82.1737522800031,53451.0046368 2024-07-06,18:04:41.000,188,10994482,15485,0,1720289080,13011.930778339993,82.23014531999797,53451.01162392001 2024-07-06,18:04:42.000,188,10994472,15325,0,1720289081,13012.018350369988,82.21604705999925,53450.94873984 2024-07-06,18:04:43.000,188,10994511,15165,0,1720289082,13012.126131329998,82.24424358000397,53450.97668832 2024-07-06,18:04:44.000,188,10994503,15645,0,1720289083,13012.193494429994,82.25129271000333,53450.89983 2024-07-06,18:04:45.000,188,10994496,15565,0,1720289084,13012.30127538999,82.2089979299999,53450.92777848 2024-07-06,18:04:46.000,188,10994498,15405,0,1720289085,13012.34169324999,82.23719445000461,53450.96271408001 2024-07-06,18:04:47.000,188,10994484,15485,0,1720289086,13012.375374799994,82.25129271000333,53450.9697012 2024-07-06,18:04:48.000,188,10994520,15845,0,1720289087,13012.46968314,82.22309618999861,53450.9697012 2024-07-06,18:04:49.000,188,10994482,15205,0,1720289088,13012.516837309995,82.21604705999925,53450.97668832 2024-07-06,18:04:50.000,188,10994479,15925,0,1720289089,13012.56399147999,82.25834184000269,53450.95572696 2024-07-06,18:04:51.000,188,10994514,15485,0,1720289090,13012.63135458,82.27948923000076,53450.990662560005 2024-07-06,18:04:52.000,188,10994470,15285,0,1720289091,13012.698717679996,82.29358748999948,53450.99764968 2024-07-06,18:04:53.000,188,10994528,15965,0,1720289092,13012.725662919991,82.33588227000291,53450.97668832 2024-07-06,18:04:54.000,188,10994540,15725,0,1720289093,13012.718926609996,82.34293140000227,53451.0046368 2024-07-06,18:04:55.000,188,10994543,15725,0,1720289094,13012.786289709991,82.41342270000314,53450.99764968 2024-07-06,18:04:56.000,188,10994532,15485,0,1720289095,13012.813234950001,82.38522617999843,53451.088482240004 2024-07-06,18:04:57.000,188,10994453,15565,0,1720289096,13012.840180189996,82.42752096000186,53451.1443792 2024-07-06,18:04:58.000,188,10994474,15285,0,1720289097,13012.813234950001,82.47686487000465,53451.13040496001 2024-07-06,18:04:59.000,188,10994525,15485,0,1720289098,13012.826707569991,82.5191596500008,53451.088482240004 2024-07-06,18:05:00.000,188,10994453,15645,0,1720289099,13012.819971259996,82.55440530000487,53451.16534056 2024-07-06,18:05:01.000,188,10994489,15645,0,1720289100,13012.799762329996,82.56850356000359,53451.10245648001 2024-07-06,18:05:02.000,188,10994482,15485,0,1720289101,13012.779553399996,82.66014225000254,53451.02559816 2024-07-06,18:05:03.000,188,10994488,15805,0,1720289102,13012.766080779991,82.64604399000382,53451.039572400005 2024-07-06,18:05:04.000,188,10994531,15525,0,1720289103,13012.745871849991,82.68128964000061,53451.074508 2024-07-06,18:05:05.000,188,10994482,15165,0,1720289104,13012.759344469996,82.68833876999997,53451.039572400005 2024-07-06,18:05:06.000,188,10994476,15645,0,1720289105,13012.73239923,82.68833876999997,53451.088482240004 2024-07-06,18:05:07.000,188,10994511,15645,0,1720289106,13012.7121903,82.71653529000469,53451.08149512001 2024-07-06,18:05:08.000,188,10994460,15325,0,1720289107,13012.705453989991,82.70243702999869,53451.05354664001 2024-07-06,18:05:09.000,188,10994461,15485,0,1720289108,13012.67177244,82.70948615999805,53451.06053376001 2024-07-06,18:05:10.000,188,10994491,15925,0,1720289109,13012.62461826999,82.69538789999933,53451.088482240004 2024-07-06,18:05:11.000,188,10994538,15405,0,1720289110,13012.58420040999,82.6671913800019,53451.03258528001 2024-07-06,18:05:12.000,188,10994444,15605,0,1720289111,13012.55051886,82.64604399000382,53451.0046368 2024-07-06,18:05:13.000,188,10994471,15485,0,1720289112,13012.48989207,82.61079833999975,53451.05354664001 2024-07-06,18:05:14.000,188,10994523,15685,0,1720289113,13012.40905635,82.62489659999846,53450.99764968 2024-07-06,18:05:15.000,188,10994467,15565,0,1720289114,13012.40232003999,82.6178474699991,53450.97668832 2024-07-06,18:05:16.000,188,10994477,15525,0,1720289115,13012.415792659995,82.62489659999846,53451.039572400005 2024-07-06,18:05:17.000,188,10994494,15445,0,1720289116,13012.42926528,82.6671913800019,53451.01162392001 2024-07-06,18:05:18.000,188,10994476,15925,0,1720289117,13012.36190217999,82.6671913800019,53451.06752088 2024-07-06,18:05:19.000,188,10994487,15645,0,1720289118,13012.34842956,82.68128964000061,53450.98367544001 2024-07-06,18:05:20.000,188,10994495,15165,0,1720289119,13012.34842956,82.68833876999997,53451.01861104 2024-07-06,18:05:21.000,188,10994443,15245,0,1720289120,13012.30127538999,82.68128964000061,53451.06053376001 2024-07-06,18:05:22.000,188,10994520,15445,0,1720289121,13012.308011699999,82.68128964000061,53451.02559816 2024-07-06,18:05:23.000,188,10994457,15365,0,1720289122,13012.233912289994,82.63194572999782,53451.02559816 2024-07-06,18:05:24.000,188,10994483,15445,0,1720289123,13012.173285499994,82.57555269000295,53450.990662560005 2024-07-06,18:05:25.000,188,10994492,15605,0,1720289124,13012.180021809989,82.52620878000016,53451.03258528001 2024-07-06,18:05:26.000,188,10994478,15565,0,1720289125,13012.119395019989,82.44161922000058,53451.02559816 2024-07-06,18:05:27.000,188,10994444,16085,0,1720289126,13012.011614059993,82.35702966000099,53451.03258528001 2024-07-06,18:05:28.000,188,10994510,15445,0,1720289127,13011.937514650002,82.28653836000012,53451.01861104 2024-07-06,18:05:29.000,188,10994496,15165,0,1720289128,13011.836470000002,82.21604705999925,53451.0046368 2024-07-06,18:05:30.000,188,10994467,15565,0,1720289129,13011.796052140002,82.15260488999775,53451.01861104 2024-07-06,18:05:31.000,188,10994519,15685,0,1720289130,13011.721952729997,82.04686794000008,53451.04655952 2024-07-06,18:05:32.000,188,10994468,15525,0,1720289131,13011.654589630001,82.01867142000265,53450.95572696 2024-07-06,18:05:33.000,188,10994468,15485,0,1720289132,13011.53333605,81.94818012000178,53450.95572696 2024-07-06,18:05:34.000,188,10994518,15365,0,1720289133,13011.49291819,81.9270327300037,53450.91380424001 2024-07-06,18:05:35.000,188,10994493,16045,0,1720289134,13011.45250033,81.88473795000027,53450.85790728 2024-07-06,18:05:36.000,188,10994493,15485,0,1720289135,13011.44576401999,81.8635905600022,53450.85092016 2024-07-06,18:05:37.000,188,10994496,15525,0,1720289136,13011.40534615999,81.90588533999835,53450.88585576001 2024-07-06,18:05:38.000,188,10994494,15805,0,1720289137,13011.358191989995,81.93408186000306,53450.94873984 2024-07-06,18:05:39.000,188,10994455,15125,0,1720289138,13011.35145568,81.97637663999922,53450.89983 2024-07-06,18:05:40.000,188,10994466,15805,0,1720289139,13011.337983059995,82.025720550002,53450.871881520005 2024-07-06,18:05:41.000,188,10994444,15205,0,1720289140,13011.32451043999,82.03276968000137,53450.80201032 2024-07-06,18:05:42.000,188,10994489,15205,0,1720289141,13011.257147339995,82.08916272000351,53450.80899744 2024-07-06,18:05:43.000,188,10994478,15965,0,1720289142,13011.216729479995,82.1737522800031,53450.80201032 2024-07-06,18:05:44.000,188,10994465,15685,0,1720289143,13011.135893759994,82.19489967000118,53450.80899744 2024-07-06,18:05:45.000,188,10994494,15365,0,1720289144,13011.075266969994,82.2089979299999,53450.80201032 2024-07-06,18:05:46.000,188,10994464,15725,0,1720289145,13011.021376489989,82.23014531999797,53450.76707472001 2024-07-06,18:05:47.000,188,10994453,15765,0,1720289146,13010.987694939999,82.23014531999797,53450.73213912 2024-07-06,18:05:48.000,188,10994475,15445,0,1720289147,13011.001167559989,82.23014531999797,53450.80201032 2024-07-06,18:05:49.000,188,10994471,15765,0,1720289148,13010.893386599993,82.22309618999861,53450.7600876 2024-07-06,18:05:50.000,188,10994485,15805,0,1720289149,13010.866441359998,82.23014531999797,53450.753100480004 2024-07-06,18:05:51.000,188,10994478,15605,0,1720289150,13010.906859219998,82.22309618999861,53450.71117776 2024-07-06,18:05:52.000,188,10994476,15245,0,1720289151,13010.947277079998,82.2089979299999,53450.71117776 2024-07-06,18:05:53.000,188,10994480,15405,0,1720289152,13010.994431249994,82.23719445000461,53450.66226792 2024-07-06,18:05:54.000,188,10994465,15525,0,1720289153,13011.014640179994,82.27948923000076,53450.6902164 2024-07-06,18:05:55.000,188,10994472,15405,0,1720289154,13011.10221220999,82.29358748999948,53450.66925504 2024-07-06,18:05:56.000,188,10994484,15805,0,1720289155,13011.18304792999,82.34293140000227,53450.69720352001 2024-07-06,18:05:57.000,188,10994497,15325,0,1720289156,13011.257147339995,82.36407879000035,53450.62733232001 2024-07-06,18:05:58.000,188,10994481,15445,0,1720289157,13011.34471936999,82.39932444000442,53450.59239672 2024-07-06,18:05:59.000,188,10994504,15845,0,1720289158,13011.418818779995,82.47686487000465,53450.67624216001 2024-07-06,18:06:00.000,188,10994501,15485,0,1720289159,13011.519863429996,82.54735616999824,53450.64130656 2024-07-06,18:06:01.000,188,10994460,15485,0,1720289160,13011.573753910001,82.60374921000039,53450.69720352001 2024-07-06,18:06:02.000,188,10994467,15645,0,1720289161,13011.647853319992,82.64604399000382,53450.61335808 2024-07-06,18:06:03.000,188,10994539,15445,0,1720289162,13011.688271179992,82.70243702999869,53450.67624216001 2024-07-06,18:06:04.000,188,10994531,15765,0,1720289163,13011.708480109992,82.7306335500034,53450.61335808 2024-07-06,18:06:05.000,188,10994472,15645,0,1720289164,13011.748897969992,82.77292832999956,53450.63431944 2024-07-06,18:06:06.000,188,10994495,15325,0,1720289165,13011.809524759992,82.77292832999956,53450.63431944 2024-07-06,18:06:07.000,188,10994499,15645,0,1720289166,13011.843206309997,82.81522311000299,53450.64130656 2024-07-06,18:06:08.000,188,10994510,15325,0,1720289167,13011.863415239997,82.8786652800045,53450.6203452 2024-07-06,18:06:09.000,188,10994461,15285,0,1720289168,13011.843206309997,82.85751788999914,53450.55047400001 2024-07-06,18:06:10.000,188,10994474,15525,0,1720289169,13011.796052140002,82.89981267000258,53450.54348688 2024-07-06,18:06:11.000,188,10994465,15805,0,1720289170,13011.782579519997,82.92800919000001,53450.50855128001 2024-07-06,18:06:12.000,188,10994448,15325,0,1720289171,13011.735425350002,82.9139109300013,53450.4456672 2024-07-06,18:06:13.000,188,10994455,15845,0,1720289172,13011.721952729997,82.92096006000065,53450.50156416 2024-07-06,18:06:14.000,188,10994463,15405,0,1720289173,13011.688271179992,82.93505831999937,53450.47361568 2024-07-06,18:06:15.000,188,10994457,15525,0,1720289174,13011.681534869997,82.95620571000472,53450.49457704 2024-07-06,18:06:16.000,188,10994482,15805,0,1720289175,13011.620908079996,82.94210744999873,53450.43169296001 2024-07-06,18:06:17.000,188,10994508,15525,0,1720289176,13011.647853319992,82.94210744999873,53450.49457704 2024-07-06,18:06:18.000,188,10994504,15245,0,1720289177,13011.641117009996,82.84341963000043,53450.368808880005 2024-07-06,18:06:19.000,188,10994437,15445,0,1720289178,13011.688271179992,82.80112485000427,53450.28496344 2024-07-06,18:06:20.000,188,10994452,15605,0,1720289179,13011.688271179992,82.7658792000002,53450.31291192001 2024-07-06,18:06:21.000,188,10994417,15565,0,1720289180,13011.695007490001,82.72358442000404,53450.29893768 2024-07-06,18:06:22.000,188,10994487,15805,0,1720289181,13011.701743799997,82.68128964000061,53450.270989200006 2024-07-06,18:06:23.000,188,10994445,15165,0,1720289182,13011.755634280002,82.6178474699991,53450.27797632 2024-07-06,18:06:24.000,188,10994479,15845,0,1720289183,13011.742161659997,82.65309312000318,53450.35483464 2024-07-06,18:06:25.000,188,10994492,15485,0,1720289184,13011.836470000002,82.53325790999952,53450.2360536 2024-07-06,18:06:26.000,188,10994431,15685,0,1720289185,13011.829733689992,82.5191596500008,53450.250027840004 2024-07-06,18:06:27.000,188,10994455,15485,0,1720289186,13011.863415239997,82.44161922000058,53450.222079360006 2024-07-06,18:06:28.000,188,10994502,15645,0,1720289187,13011.890360479993,82.37817704999907,53450.24304072001 2024-07-06,18:06:29.000,188,10994431,15805,0,1720289188,13011.897096790002,82.44866834999993,53450.368808880005 2024-07-06,18:06:30.000,188,10994443,15645,0,1720289189,13011.890360479993,82.42752096000186,53450.34086040001 2024-07-06,18:06:31.000,188,10994475,15245,0,1720289190,13011.910569409993,82.4204718300025,53450.34784752 2024-07-06,18:06:32.000,188,10994454,15445,0,1720289191,13011.917305720002,82.47686487000465,53450.319899040005 2024-07-06,18:06:33.000,188,10994480,15325,0,1720289192,13011.870151549992,82.44161922000058,53450.319899040005 2024-07-06,18:06:34.000,188,10994443,15485,0,1720289193,13011.836470000002,82.49096313000337,53450.250027840004 2024-07-06,18:06:35.000,188,10994471,15845,0,1720289194,13011.843206309997,82.52620878000016,53450.27797632 2024-07-06,18:06:36.000,188,10994510,15405,0,1720289195,13011.816261070002,82.56850356000359,53450.29893768 2024-07-06,18:06:37.000,188,10994456,15685,0,1720289196,13011.802788449997,82.63194572999782,53450.250027840004 2024-07-06,18:06:38.000,188,10994459,15565,0,1720289197,13011.735425350002,82.70243702999869,53450.25701496 2024-07-06,18:06:39.000,188,10994459,15125,0,1720289198,13011.742161659997,82.77292832999956,53450.250027840004 2024-07-06,18:06:40.000,188,10994470,16085,0,1720289199,13011.708480109992,82.77292832999956,53450.2360536 2024-07-06,18:06:41.000,188,10994441,15765,0,1720289200,13011.688271179992,82.82227224000235,53450.28496344 2024-07-06,18:06:42.000,188,10994461,15525,0,1720289201,13011.721952729997,82.8786652800045,53450.319899040005 2024-07-06,18:06:43.000,188,10994480,15485,0,1720289202,13011.701743799997,82.92800919000001,53450.25701496 2024-07-06,18:06:44.000,188,10994469,15525,0,1720289203,13011.748897969992,82.94915657999809,53450.26400208001 2024-07-06,18:06:45.000,188,10994451,15205,0,1720289204,13011.809524759992,82.99145136000152,53450.29195056001 2024-07-06,18:06:46.000,188,10994427,15845,0,1720289205,13011.796052140002,83.00554962000024,53450.34086040001 2024-07-06,18:06:47.000,188,10994423,15525,0,1720289206,13011.816261070002,83.01964787999896,53450.33387328 2024-07-06,18:06:48.000,188,10994454,15485,0,1720289207,13011.809524759992,83.03374613999767,53450.29195056001 2024-07-06,18:06:49.000,188,10994454,15565,0,1720289208,13011.782579519997,83.00554962000024,53450.270989200006 2024-07-06,18:06:50.000,188,10994460,15845,0,1720289209,13011.802788449997,83.03374613999767,53450.250027840004 2024-07-06,18:06:51.000,188,10994494,15485,0,1720289210,13011.748897969992,82.97030397000344,53450.28496344 2024-07-06,18:06:52.000,188,10994426,15725,0,1720289211,13011.695007490001,82.96325484000408,53450.32688616 2024-07-06,18:06:53.000,188,10994439,15765,0,1720289212,13011.674798560001,82.96325484000408,53450.32688616 2024-07-06,18:06:54.000,188,10994461,15525,0,1720289213,13011.641117009996,82.95620571000472,53450.29893768 2024-07-06,18:06:55.000,188,10994417,15525,0,1720289214,13011.647853319992,82.9139109300013,53450.319899040005 2024-07-06,18:06:56.000,188,10994494,15325,0,1720289215,13011.593962840001,82.87161614999786,53450.36182176001 2024-07-06,18:06:57.000,188,10994466,15525,0,1720289216,13011.587226529991,82.8645670199985,53450.35483464 2024-07-06,18:06:58.000,188,10994436,15325,0,1720289217,13011.567017599991,82.8645670199985,53450.29195056001 2024-07-06,18:06:59.000,188,10994447,15525,0,1720289218,13011.587226529991,82.82227224000235,53450.31291192001 2024-07-06,18:07:00.000,188,10994492,15645,0,1720289219,13011.607435459991,82.80817398000363,53450.28496344 2024-07-06,18:07:01.000,188,10994504,16005,0,1720289220,13011.567017599991,82.74473181000212,53450.25701496 2024-07-06,18:07:02.000,188,10994469,15445,0,1720289221,13011.587226529991,82.70948615999805,53450.2360536 2024-07-06,18:07:03.000,188,10994494,15685,0,1720289222,13011.540072359996,82.67424051000125,53450.222079360006 2024-07-06,18:07:04.000,188,10994442,15805,0,1720289223,13011.540072359996,82.65309312000318,53450.319899040005 2024-07-06,18:07:05.000,188,10994474,15845,0,1720289224,13011.546808669991,82.59670008000103,53450.31291192001 2024-07-06,18:07:06.000,188,10994450,15325,0,1720289225,13011.519863429996,82.58965095000167,53450.21509224001 2024-07-06,18:07:07.000,188,10994420,15645,0,1720289226,13011.506390809991,82.53325790999952,53450.20810512 2024-07-06,18:07:08.000,188,10994471,15405,0,1720289227,13011.49291819,82.51211052000144,53450.270989200006 2024-07-06,18:07:09.000,188,10994469,15525,0,1720289228,13011.49291819,82.47686487000465,53450.22906648 2024-07-06,18:07:10.000,188,10994426,15605,0,1720289229,13011.519863429996,82.46981573999801,53450.18015664 2024-07-06,18:07:11.000,188,10994403,15285,0,1720289230,13011.53333605,82.47686487000465,53450.28496344 2024-07-06,18:07:12.000,188,10994430,15485,0,1720289231,13011.567017599991,82.43457009000122,53450.27797632 2024-07-06,18:07:13.000,188,10994420,15845,0,1720289232,13011.627644389991,82.4557174799993,53450.29893768 2024-07-06,18:07:14.000,188,10994463,15765,0,1720289233,13011.593962840001,82.43457009000122,53450.25701496 2024-07-06,18:07:15.000,188,10994465,15245,0,1720289234,13011.701743799997,82.44866834999993,53450.20810512 2024-07-06,18:07:16.000,188,10994485,15965,0,1720289235,13011.742161659997,82.47686487000465,53450.222079360006 2024-07-06,18:07:17.000,188,10994480,15245,0,1720289236,13011.863415239997,82.53325790999952,53450.270989200006 2024-07-06,18:07:18.000,188,10994460,15245,0,1720289237,13011.950987269993,82.5191596500008,53450.2360536 2024-07-06,18:07:19.000,188,10994454,15765,0,1720289238,13012.038559299988,82.54735616999824,53450.22906648 2024-07-06,18:07:20.000,188,10994488,15485,0,1720289239,13012.153076569994,82.59670008000103,53450.24304072001 2024-07-06,18:07:21.000,188,10994561,15885,0,1720289240,13012.247384909999,82.60374921000039,53450.22906648 2024-07-06,18:07:22.000,188,10994392,15725,0,1720289241,13012.334956939994,82.6178474699991,53450.222079360006 2024-07-06,18:07:23.000,188,10994470,15445,0,1720289242,13012.476419449995,82.61079833999975,53450.222079360006 2024-07-06,18:07:24.000,188,10994451,15365,0,1720289243,13012.58420040999,82.59670008000103,53450.27797632 2024-07-06,18:07:25.000,188,10994436,15685,0,1720289244,13012.67177244,82.59670008000103,53450.27797632 2024-07-06,18:07:26.000,188,10994509,15725,0,1720289245,13012.745871849991,82.56850356000359,53450.26400208001 2024-07-06,18:07:27.000,188,10994494,15005,0,1720289246,13012.840180189996,82.58965095000167,53450.3059248 2024-07-06,18:07:28.000,188,10994426,15285,0,1720289247,13012.988379009992,82.61079833999975,53450.32688616 2024-07-06,18:07:29.000,188,10994445,15605,0,1720289248,13012.995115320002,82.56850356000359,53450.3059248 2024-07-06,18:07:30.000,188,10994485,15525,0,1720289249,13013.042269489997,82.56850356000359,53450.31291192001 2024-07-06,18:07:31.000,188,10994478,15765,0,1720289250,13013.102896279997,82.58965095000167,53450.36182176001 2024-07-06,18:07:32.000,188,10994456,15605,0,1720289251,13013.170259379993,82.56850356000359,53450.34784752 2024-07-06,18:07:33.000,188,10994471,15365,0,1720289252,13013.163523069998,82.54030703999888,53450.38278312001 2024-07-06,18:07:34.000,188,10994429,15405,0,1720289253,13013.096159970002,82.54030703999888,53450.34784752 2024-07-06,18:07:35.000,188,10994448,15805,0,1720289254,13013.136577830002,82.58260182000231,53450.375796 2024-07-06,18:07:36.000,188,10994519,15925,0,1720289255,13013.123105209997,82.57555269000295,53450.389770240006 2024-07-06,18:07:37.000,188,10994483,15125,0,1720289256,13013.116368900002,82.58965095000167,53450.34784752 2024-07-06,18:07:38.000,188,10994498,15845,0,1720289257,13013.156786760002,82.63194572999782,53450.38278312001 2024-07-06,18:07:39.000,188,10994436,15165,0,1720289258,13013.150050449993,82.61079833999975,53450.43169296001 2024-07-06,18:07:40.000,188,10994449,15245,0,1720289259,13013.143314139998,82.64604399000382,53450.43169296001 2024-07-06,18:07:41.000,188,10994530,15645,0,1720289260,13013.109632589993,82.68128964000061,53450.4456672 2024-07-06,18:07:42.000,188,10994495,15565,0,1720289261,13013.089423659992,82.69538789999933,53450.48060280001 2024-07-06,18:07:43.000,188,10994494,15445,0,1720289262,13013.049005799992,82.70948615999805,53450.45964144001 2024-07-06,18:07:44.000,188,10994497,15485,0,1720289263,13012.995115320002,82.70243702999869,53450.4456672 2024-07-06,18:07:45.000,188,10994467,15845,0,1720289264,13012.995115320002,82.7306335500034,53450.487589920005 2024-07-06,18:07:46.000,188,10994516,15725,0,1720289265,13012.961433769997,82.77292832999956,53450.49457704 2024-07-06,18:07:47.000,188,10994478,15645,0,1720289266,13012.941224839997,82.77997745999892,53450.46662856 2024-07-06,18:07:48.000,188,10994457,15565,0,1720289267,13012.900806979997,82.79407572000491,53450.4456672 2024-07-06,18:07:49.000,188,10994428,15445,0,1720289268,13012.873861740001,82.80817398000363,53450.38278312001 2024-07-06,18:07:50.000,188,10994456,15565,0,1720289269,13012.907543289992,82.8786652800045,53450.43169296001 2024-07-06,18:07:51.000,188,10994561,15525,0,1720289270,13012.894070670001,82.89981267000258,53450.46662856 2024-07-06,18:07:52.000,188,10994435,15885,0,1720289271,13012.927752219992,82.89276354000322,53450.45265432 2024-07-06,18:07:53.000,188,10994421,15765,0,1720289272,13012.934488530002,82.89981267000258,53450.438680080006 2024-07-06,18:07:54.000,188,10994439,15645,0,1720289273,13012.927752219992,82.94915657999809,53450.389770240006 2024-07-06,18:07:55.000,188,10994458,15285,0,1720289274,13012.968170079992,82.94210744999873,53450.368808880005 2024-07-06,18:07:56.000,188,10994491,16005,0,1720289275,13013.055742110002,82.9773531000028,53450.41073160001 2024-07-06,18:07:57.000,188,10994445,15645,0,1720289276,13013.035533180002,83.0125987499996,53450.41073160001 2024-07-06,18:07:58.000,188,10994476,15325,0,1720289277,13013.075951040002,83.06194266000239,53450.38278312001 2024-07-06,18:07:59.000,188,10994468,15445,0,1720289278,13013.123105209997,83.03374613999767,53450.368808880005 2024-07-06,18:08:00.000,188,10994492,15645,0,1720289279,13013.163523069998,83.06194266000239,53450.389770240006 2024-07-06,18:08:01.000,188,10994497,15405,0,1720289280,13013.197204620003,83.0760409200011,53450.36182176001 2024-07-06,18:08:02.000,188,10994451,15925,0,1720289281,13013.278040339988,83.08309005000046,53450.417718720004 2024-07-06,18:08:03.000,188,10994448,15885,0,1720289282,13013.318458199989,83.06194266000239,53450.34086040001 2024-07-06,18:08:04.000,188,10994483,15525,0,1720289283,13013.298249269988,83.08309005000046,53450.417718720004 2024-07-06,18:08:05.000,188,10994454,16045,0,1720289284,13013.318458199989,83.1112865699979,53450.39675736 2024-07-06,18:08:06.000,188,10994508,15605,0,1720289285,13013.365612369998,83.15358135000133,53450.38278312001 2024-07-06,18:08:07.000,188,10994478,15765,0,1720289286,13013.399293919989,83.14653222000197,53450.375796 2024-07-06,18:08:08.000,188,10994451,15485,0,1720289287,13013.406030229999,83.14653222000197,53450.417718720004 2024-07-06,18:08:09.000,188,10994473,15765,0,1720289288,13013.446448089999,83.16767961000005,53450.38278312001 2024-07-06,18:08:10.000,188,10994439,15565,0,1720289289,13013.399293919989,83.17472873999941,53450.33387328 2024-07-06,18:08:11.000,188,10994525,15365,0,1720289290,13013.432975469994,83.1253848300039,53450.43169296001 2024-07-06,18:08:12.000,188,10994448,16045,0,1720289291,13013.419502849989,83.14653222000197,53450.34784752 2024-07-06,18:08:13.000,188,10994497,15165,0,1720289292,13013.419502849989,83.1253848300039,53450.389770240006 2024-07-06,18:08:14.000,188,10994440,15445,0,1720289293,13013.372348679994,83.09013917999982,53450.33387328 2024-07-06,18:08:15.000,188,10994433,15485,0,1720289294,13013.365612369998,83.04784440000367,53450.35483464 2024-07-06,18:08:16.000,188,10994506,16125,0,1720289295,13013.352139749994,83.01964787999896,53450.31291192001 2024-07-06,18:08:17.000,188,10994462,15645,0,1720289296,13013.298249269988,82.97030397000344,53450.35483464 2024-07-06,18:08:18.000,188,10994453,15765,0,1720289297,13013.217413549988,82.93505831999937,53450.28496344 2024-07-06,18:08:19.000,188,10994475,15525,0,1720289298,13013.224149859998,82.88571441000386,53450.33387328 2024-07-06,18:08:20.000,188,10994440,16005,0,1720289299,13013.230886169993,82.85751788999914,53450.29893768 2024-07-06,18:08:21.000,188,10994472,15085,0,1720289300,13013.203940929998,82.78702658999828,53450.3059248 2024-07-06,18:08:22.000,188,10994468,15405,0,1720289301,13013.210677239993,82.81522311000299,53450.29893768 2024-07-06,18:08:23.000,188,10994468,15845,0,1720289302,13013.170259379993,82.82227224000235,53450.29195056001 2024-07-06,18:08:24.000,188,10994435,15725,0,1720289303,13013.224149859998,82.75178094000148,53450.3059248 2024-07-06,18:08:25.000,188,10994501,15645,0,1720289304,13013.244358789998,82.77292832999956,53450.29195056001 2024-07-06,18:08:26.000,188,10994500,15485,0,1720289305,13013.244358789998,82.79407572000491,53450.270989200006 2024-07-06,18:08:27.000,188,10994449,15565,0,1720289306,13013.298249269988,82.75178094000148,53450.270989200006 2024-07-06,18:08:28.000,188,10994489,15365,0,1720289307,13013.352139749994,82.77997745999892,53450.27797632 2024-07-06,18:08:29.000,188,10994452,15485,0,1720289308,13013.365612369998,82.77292832999956,53450.28496344 2024-07-06,18:08:30.000,188,10994466,15645,0,1720289309,13013.412766539994,82.73768268000276,53450.26400208001 2024-07-06,18:08:31.000,188,10994502,15325,0,1720289310,13013.473393329994,82.7306335500034,53450.29195056001 2024-07-06,18:08:32.000,188,10994494,15765,0,1720289311,13013.513811189994,82.6671913800019,53450.29195056001 2024-07-06,18:08:33.000,188,10994467,15405,0,1720289312,13013.60138321999,82.68128964000061,53450.222079360006 2024-07-06,18:08:34.000,188,10994434,15445,0,1720289313,13013.64180107999,82.64604399000382,53450.22906648 2024-07-06,18:08:35.000,188,10994460,15605,0,1720289314,13013.66201000999,82.65309312000318,53450.24304072001 2024-07-06,18:08:36.000,188,10994503,16005,0,1720289315,13013.76305465999,82.58965095000167,53450.27797632 2024-07-06,18:08:37.000,188,10994426,15525,0,1720289316,13013.816945139995,82.56850356000359,53450.29893768 2024-07-06,18:08:38.000,188,10994465,15685,0,1720289317,13013.88430823999,82.60374921000039,53450.32688616 2024-07-06,18:08:39.000,188,10994397,15765,0,1720289318,13013.978616579996,82.58965095000167,53450.35483464 2024-07-06,18:08:40.000,188,10994493,15525,0,1720289319,13013.998825509996,82.63194572999782,53450.35483464 2024-07-06,18:08:41.000,188,10994438,16045,0,1720289320,13014.093133850001,82.64604399000382,53450.438680080006 2024-07-06,18:08:42.000,188,10994439,15565,0,1720289321,13014.133551710001,82.68833876999997,53450.4456672 2024-07-06,18:08:43.000,188,10994440,15525,0,1720289322,13014.187442189992,82.69538789999933,53450.42470584 2024-07-06,18:08:44.000,188,10994434,15645,0,1720289323,13014.200914809997,82.70948615999805,53450.46662856 2024-07-06,18:08:45.000,188,10994451,15485,0,1720289324,13014.248068979992,82.73768268000276,53450.52951264001 2024-07-06,18:08:46.000,188,10994496,15565,0,1720289325,13014.254805290002,82.77292832999956,53450.4456672 2024-07-06,18:08:47.000,188,10994445,15685,0,1720289326,13014.248068979992,82.78702658999828,53450.45964144001 2024-07-06,18:08:48.000,188,10994500,15925,0,1720289327,13014.227860049992,82.77292832999956,53450.48060280001 2024-07-06,18:08:49.000,188,10994435,15445,0,1720289328,13014.180705879997,82.77292832999956,53450.49457704 2024-07-06,18:08:50.000,188,10994441,15445,0,1720289329,13014.099870159996,82.73768268000276,53450.46662856 2024-07-06,18:08:51.000,188,10994449,15725,0,1720289330,13014.032507060001,82.71653529000469,53450.49457704 2024-07-06,18:08:52.000,188,10994452,15525,0,1720289331,13014.025770749991,82.6671913800019,53450.47361568 2024-07-06,18:08:53.000,188,10994492,15605,0,1720289332,13013.978616579996,82.64604399000382,53450.5155384 2024-07-06,18:08:54.000,188,10994450,16005,0,1720289333,13013.90451716999,82.57555269000295,53450.47361568 2024-07-06,18:08:55.000,188,10994473,15325,0,1720289334,13013.82368144999,82.54735616999824,53450.557461120006 2024-07-06,18:08:56.000,188,10994471,15725,0,1720289335,13013.80347251999,82.49096313000337,53450.59938384001 2024-07-06,18:08:57.000,188,10994485,15485,0,1720289336,13013.74284572999,82.49096313000337,53450.59938384001 2024-07-06,18:08:58.000,188,10994480,15365,0,1720289337,13013.715900489995,82.44161922000058,53450.54348688 2024-07-06,18:08:59.000,188,10994489,15805,0,1720289338,13013.70242786999,82.40637357000378,53450.54348688 2024-07-06,18:09:00.000,188,10994476,15765,0,1720289339,13013.66874632,82.39227530999779,53450.61335808 2024-07-06,18:09:01.000,188,10994490,15965,0,1720289340,13013.66874632,82.35702966000099,53450.59938384001 2024-07-06,18:09:02.000,188,10994440,16045,0,1720289341,13013.635064769995,82.34998053000163,53450.59938384001 2024-07-06,18:09:03.000,188,10994447,15645,0,1720289342,13013.695691559995,82.32883314000355,53450.63431944 2024-07-06,18:09:04.000,188,10994409,15605,0,1720289343,13013.68221893999,82.3217840100042,53450.59938384001 2024-07-06,18:09:05.000,188,10994437,16125,0,1720289344,13013.675482629995,82.30063661999884,53450.63431944 2024-07-06,18:09:06.000,188,10994471,15965,0,1720289345,13013.695691559995,82.33588227000291,53450.606370960006 2024-07-06,18:09:07.000,188,10994451,15485,0,1720289346,13013.72263679999,82.34998053000163,53450.63431944 2024-07-06,18:09:08.000,188,10994411,15725,0,1720289347,13013.776527279995,82.34998053000163,53450.63431944 2024-07-06,18:09:09.000,188,10994464,15685,0,1720289348,13013.81020883,82.37112791999971,53450.68322928 2024-07-06,18:09:10.000,188,10994431,15685,0,1720289349,13013.837154069995,82.34293140000227,53450.69720352001 2024-07-06,18:09:11.000,188,10994492,15365,0,1720289350,13013.84389037999,82.36407879000035,53450.69720352001 2024-07-06,18:09:12.000,188,10994438,15725,0,1720289351,13013.85062669,82.42752096000186,53450.73213912 2024-07-06,18:09:13.000,188,10994484,15325,0,1720289352,13013.86409930999,82.42752096000186,53450.68322928 2024-07-06,18:09:14.000,188,10994454,15685,0,1720289353,13013.857362999996,82.44866834999993,53450.64829368001 2024-07-06,18:09:15.000,188,10994466,15725,0,1720289354,13013.917989789996,82.49096313000337,53450.6902164 2024-07-06,18:09:16.000,188,10994455,15885,0,1720289355,13013.95167134,82.53325790999952,53450.66226792 2024-07-06,18:09:17.000,188,10994429,15725,0,1720289356,13014.039243369996,82.59670008000103,53450.704190640005 2024-07-06,18:09:18.000,188,10994502,15965,0,1720289357,13014.072924920001,82.6178474699991,53450.6902164 2024-07-06,18:09:19.000,188,10994444,15525,0,1720289358,13014.140288019997,82.6178474699991,53450.69720352001 2024-07-06,18:09:20.000,188,10994460,15685,0,1720289359,13014.200914809997,82.65309312000318,53450.64829368001 2024-07-06,18:09:21.000,188,10994458,15405,0,1720289360,13014.301959459997,82.74473181000212,53450.74611336001 2024-07-06,18:09:22.000,188,10994456,15485,0,1720289361,13014.315432080002,82.75178094000148,53450.66925504 2024-07-06,18:09:23.000,188,10994463,15485,0,1720289362,13014.382795179998,82.7658792000002,53450.76707472001 2024-07-06,18:09:24.000,188,10994437,15685,0,1720289363,13014.436685659988,82.77292832999956,53450.6902164 2024-07-06,18:09:25.000,188,10994495,15685,0,1720289364,13014.557939239989,82.82227224000235,53450.73213912 2024-07-06,18:09:26.000,188,10994469,15645,0,1720289365,13014.584884479998,82.84341963000043,53450.76707472001 2024-07-06,18:09:27.000,188,10994450,15565,0,1720289366,13014.645511269999,82.83637050000107,53450.7600876 2024-07-06,18:09:28.000,188,10994481,15325,0,1720289367,13014.67919281999,82.80112485000427,53450.73213912 2024-07-06,18:09:29.000,188,10994459,16005,0,1720289368,13014.706138059999,82.84341963000043,53450.78803608 2024-07-06,18:09:30.000,188,10994436,16005,0,1720289369,13014.753292229994,82.84341963000043,53450.753100480004 2024-07-06,18:09:31.000,188,10994481,15605,0,1720289370,13014.706138059999,82.85751788999914,53450.822971680005 2024-07-06,18:09:32.000,188,10994502,15685,0,1720289371,13014.706138059999,82.85046875999979,53450.8299588 2024-07-06,18:09:33.000,188,10994460,15925,0,1720289372,13014.67919281999,82.8645670199985,53450.81598456001 2024-07-06,18:09:34.000,188,10994477,15845,0,1720289373,13014.652247579994,82.82932137000171,53450.8299588 2024-07-06,18:09:35.000,188,10994461,15645,0,1720289374,13014.591620789994,82.85046875999979,53450.76707472001 2024-07-06,18:09:36.000,188,10994474,15645,0,1720289375,13014.530993999993,82.83637050000107,53450.85092016 2024-07-06,18:09:37.000,188,10994497,15565,0,1720289376,13014.403004109998,82.85046875999979,53450.84393304001 2024-07-06,18:09:38.000,188,10994480,15845,0,1720289377,13014.335641010002,82.85751788999914,53450.83694592 2024-07-06,18:09:39.000,188,10994427,16085,0,1720289378,13014.261541599997,82.83637050000107,53450.80899744 2024-07-06,18:09:40.000,188,10994483,15405,0,1720289379,13014.173969570002,82.84341963000043,53450.80201032 2024-07-06,18:09:41.000,188,10994461,15485,0,1720289380,13014.113342780001,82.82932137000171,53450.7600876 2024-07-06,18:09:42.000,188,10994454,15885,0,1720289381,13013.985352889991,82.83637050000107,53450.79502320001 2024-07-06,18:09:43.000,188,10994447,15485,0,1720289382,13013.944935029991,82.82227224000235,53450.81598456001 2024-07-06,18:09:44.000,188,10994461,15685,0,1720289383,13013.837154069995,82.80112485000427,53450.81598456001 2024-07-06,18:09:45.000,188,10994473,16005,0,1720289384,13013.837154069995,82.80817398000363,53450.81598456001 2024-07-06,18:09:46.000,188,10994494,16045,0,1720289385,13013.81020883,82.7658792000002,53450.73213912 2024-07-06,18:09:47.000,188,10994463,15685,0,1720289386,13013.76979097,82.75178094000148,53450.74611336001 2024-07-06,18:09:48.000,188,10994432,15645,0,1720289387,13013.756318349995,82.75178094000148,53450.704190640005 2024-07-06,18:09:49.000,188,10994471,15525,0,1720289388,13013.776527279995,82.73768268000276,53450.66226792 2024-07-06,18:09:50.000,188,10994477,15485,0,1720289389,13013.74958204,82.69538789999933,53450.66226792 2024-07-06,18:09:51.000,188,10994491,15645,0,1720289390,13013.776527279995,82.70948615999805,53450.66226792 2024-07-06,18:09:52.000,188,10994460,15485,0,1720289391,13013.816945139995,82.65309312000318,53450.606370960006 2024-07-06,18:09:53.000,188,10994425,16045,0,1720289392,13013.86409930999,82.68128964000061,53450.55047400001 2024-07-06,18:09:54.000,188,10994478,15925,0,1720289393,13013.90451716999,82.6178474699991,53450.54348688 2024-07-06,18:09:55.000,188,10994441,15845,0,1720289394,13014.012298130001,82.63899486000446,53450.54348688 2024-07-06,18:09:56.000,188,10994446,15885,0,1720289395,13014.140288019997,82.6671913800019,53450.585409600004 2024-07-06,18:09:57.000,188,10994456,15725,0,1720289396,13014.200914809997,82.61079833999975,53450.50855128001 2024-07-06,18:09:58.000,188,10994458,15645,0,1720289397,13014.268277909992,82.6178474699991,53450.50156416 2024-07-06,18:09:59.000,188,10994459,15965,0,1720289398,13014.362586249998,82.61079833999975,53450.50855128001 2024-07-06,18:10:00.000,188,10994421,15845,0,1720289399,13014.470367209993,82.62489659999846,53450.487589920005 2024-07-06,18:10:01.000,188,10994432,15725,0,1720289400,13014.564675549998,82.56850356000359,53450.5155384 2024-07-06,18:10:02.000,188,10994496,15845,0,1720289401,13014.584884479998,82.61079833999975,53450.536499760005 2024-07-06,18:10:03.000,188,10994414,15605,0,1720289402,13014.672456509994,82.60374921000039,53450.54348688 2024-07-06,18:10:04.000,188,10994424,15725,0,1720289403,13014.746555919999,82.58965095000167,53450.55047400001 2024-07-06,18:10:05.000,188,10994486,15645,0,1720289404,13014.834127949995,82.58260182000231,53450.585409600004 2024-07-06,18:10:06.000,188,10994467,15845,0,1720289405,13014.88128211999,82.56145443000423,53450.57143536 2024-07-06,18:10:07.000,188,10994455,15445,0,1720289406,13015.00927201,82.56850356000359,53450.59239672 2024-07-06,18:10:08.000,188,10994422,16125,0,1720289407,13015.00253569999,82.56850356000359,53450.64829368001 2024-07-06,18:10:09.000,188,10994482,15845,0,1720289408,13015.0698988,82.60374921000039,53450.68322928 2024-07-06,18:10:10.000,188,10994458,15685,0,1720289409,13015.036217249995,82.6178474699991,53450.557461120006 2024-07-06,18:10:11.000,188,10994425,15845,0,1720289410,13015.09010773,82.66014225000254,53450.606370960006 2024-07-06,18:10:12.000,188,10994479,16165,0,1720289411,13015.08337141999,82.65309312000318,53450.64130656 2024-07-06,18:10:13.000,188,10994465,15405,0,1720289412,13015.08337141999,82.68128964000061,53450.63431944 2024-07-06,18:10:14.000,188,10994476,15845,0,1720289413,13015.056426179995,82.67424051000125,53450.655280800005 2024-07-06,18:10:15.000,188,10994420,15845,0,1720289414,13015.056426179995,82.6671913800019,53450.66226792 2024-07-06,18:10:16.000,188,10994420,15805,0,1720289415,13015.036217249995,82.69538789999933,53450.64829368001 2024-07-06,18:10:17.000,188,10994445,15885,0,1720289416,13015.04295355999,82.71653529000469,53450.67624216001 2024-07-06,18:10:18.000,188,10994501,15845,0,1720289417,13014.98906308,82.70243702999869,53450.67624216001 2024-07-06,18:10:19.000,188,10994463,15525,0,1720289418,13014.98232676999,82.69538789999933,53450.68322928 2024-07-06,18:10:20.000,188,10994433,16005,0,1720289419,13014.98232676999,82.73768268000276,53450.69720352001 2024-07-06,18:10:21.000,188,10994426,15845,0,1720289420,13014.98232676999,82.68128964000061,53450.704190640005 2024-07-06,18:10:22.000,188,10994489,15765,0,1720289421,13014.975590459995,82.68833876999997,53450.67624216001 2024-07-06,18:10:23.000,188,10994479,16165,0,1720289422,13014.914963669995,82.6178474699991,53450.6902164 2024-07-06,18:10:24.000,188,10994448,15685,0,1720289423,13014.90149104999,82.59670008000103,53450.704190640005 2024-07-06,18:10:25.000,188,10994481,15565,0,1720289424,13014.874545809995,82.55440530000487,53450.73213912 2024-07-06,18:10:26.000,188,10994423,15725,0,1720289425,13014.8678095,82.5191596500008,53450.69720352001 2024-07-06,18:10:27.000,188,10994455,15845,0,1720289426,13014.834127949995,82.44161922000058,53450.69720352001 2024-07-06,18:10:28.000,188,10994454,15445,0,1720289427,13014.78697378,82.38522617999843,53450.61335808 2024-07-06,18:10:29.000,188,10994498,15565,0,1720289428,13014.746555919999,82.34998053000163,53450.67624216001 2024-07-06,18:10:30.000,188,10994466,15645,0,1720289429,13014.69940174999,82.30063661999884,53450.67624216001 2024-07-06,18:10:31.000,188,10994458,15685,0,1720289430,13014.712874369994,82.2724401000014,53450.66925504 2024-07-06,18:10:32.000,188,10994458,15405,0,1720289431,13014.672456509994,82.26539097000204,53450.73213912 2024-07-06,18:10:33.000,188,10994449,15805,0,1720289432,13014.638774959989,82.18785054000182,53450.71816488001 2024-07-06,18:10:34.000,188,10994466,15645,0,1720289433,13014.584884479998,82.19489967000118,53450.725152000006 2024-07-06,18:10:35.000,188,10994450,15885,0,1720289434,13014.591620789994,82.15965402000438,53450.64829368001 2024-07-06,18:10:36.000,188,10994458,15565,0,1720289435,13014.611829719994,82.13850662999903,53450.66226792 2024-07-06,18:10:37.000,188,10994430,15565,0,1720289436,13014.605093409999,82.15965402000438,53450.66226792 2024-07-06,18:10:38.000,188,10994486,15845,0,1720289437,13014.652247579994,82.16670315000374,53450.64829368001 2024-07-06,18:10:39.000,188,10994463,15845,0,1720289438,13014.712874369994,82.23014531999797,53450.73912624 2024-07-06,18:10:40.000,188,10994497,15725,0,1720289439,13014.773501159994,82.23014531999797,53450.71117776 2024-07-06,18:10:41.000,188,10994435,15765,0,1720289440,13014.82065532999,82.2724401000014,53450.68322928 2024-07-06,18:10:42.000,188,10994475,15845,0,1720289441,13014.8678095,82.29358748999948,53450.7600876 2024-07-06,18:10:43.000,188,10994484,15645,0,1720289442,13014.96211783999,82.31473488000483,53450.63431944 2024-07-06,18:10:44.000,188,10994459,15525,0,1720289443,13015.00253569999,82.33588227000291,53450.655280800005 2024-07-06,18:10:45.000,188,10994457,16125,0,1720289444,13015.06316248999,82.40637357000378,53450.655280800005 2024-07-06,18:10:46.000,188,10994431,15685,0,1720289445,13015.13052559,82.43457009000122,53450.655280800005 2024-07-06,18:10:47.000,188,10994484,16005,0,1720289446,13015.177679759996,82.43457009000122,53450.6203452 2024-07-06,18:10:48.000,188,10994441,15925,0,1720289447,13015.231570240001,82.46276660999865,53450.59938384001 2024-07-06,18:10:49.000,188,10994424,15765,0,1720289448,13015.258515479996,82.47686487000465,53450.64829368001 2024-07-06,18:10:50.000,188,10994475,15925,0,1720289449,13015.278724409996,82.46276660999865,53450.68322928 2024-07-06,18:10:51.000,188,10994452,16085,0,1720289450,13015.312405960001,82.483914000004,53450.71816488001 2024-07-06,18:10:52.000,188,10994459,15645,0,1720289451,13015.352823820002,82.49096313000337,53450.64829368001 2024-07-06,18:10:53.000,188,10994469,15725,0,1720289452,13015.298933339996,82.47686487000465,53450.67624216001 2024-07-06,18:10:54.000,188,10994453,15805,0,1720289453,13015.339351199997,82.44161922000058,53450.67624216001 2024-07-06,18:10:55.000,188,10994435,15645,0,1720289454,13015.339351199997,82.44866834999993,53450.66925504 2024-07-06,18:10:56.000,188,10994406,16005,0,1720289455,13015.346087509992,82.40637357000378,53450.73213912 2024-07-06,18:10:57.000,188,10994447,15845,0,1720289456,13015.332614890001,82.35702966000099,53450.725152000006 2024-07-06,18:10:58.000,188,10994442,15685,0,1720289457,13015.346087509992,82.3217840100042,53450.78803608 2024-07-06,18:10:59.000,188,10994423,15485,0,1720289458,13015.292197030001,82.24424358000397,53450.725152000006 2024-07-06,18:11:00.000,188,10994441,16045,0,1720289459,13015.231570240001,82.2089979299999,53450.80899744 2024-07-06,18:11:01.000,188,10994409,15845,0,1720289460,13015.211361310001,82.09621185000287,53450.73912624 2024-07-06,18:11:02.000,188,10994456,15845,0,1720289461,13015.117052969996,82.03276968000137,53450.725152000006 2024-07-06,18:11:03.000,188,10994488,15805,0,1720289462,13015.036217249995,81.93408186000306,53450.66226792 2024-07-06,18:11:04.000,188,10994417,15445,0,1720289463,13015.00253569999,81.85654143000284,53450.71816488001 2024-07-06,18:11:05.000,188,10994415,16045,0,1720289464,13014.92843629,81.77900100000261,53450.68322928 2024-07-06,18:11:06.000,188,10994406,15805,0,1720289465,13014.874545809995,81.68736231000366,53450.655280800005 2024-07-06,18:11:07.000,188,10994460,15565,0,1720289466,13014.80044639999,81.60982188000344,53450.704190640005 2024-07-06,18:11:08.000,188,10994484,15605,0,1720289467,13014.706138059999,81.53228145000321,53450.71117776 2024-07-06,18:11:09.000,188,10994468,15965,0,1720289468,13014.638774959989,81.48998666999978,53450.725152000006 2024-07-06,18:11:10.000,188,10994436,15725,0,1720289469,13014.618566029989,81.41244623999955,53450.725152000006 2024-07-06,18:11:11.000,188,10994441,15765,0,1720289470,13014.598357099989,81.35605320000468,53450.68322928 2024-07-06,18:11:12.000,188,10994456,15725,0,1720289471,13014.584884479998,81.30670929000189,53450.67624216001 2024-07-06,18:11:13.000,188,10994419,15565,0,1720289472,13014.524257689998,81.30670929000189,53450.68322928 2024-07-06,18:11:14.000,188,10994461,15885,0,1720289473,13014.544466619998,81.23621799000102,53450.61335808 2024-07-06,18:11:15.000,188,10994469,15805,0,1720289474,13014.544466619998,81.25031624999974,53450.61335808 2024-07-06,18:11:16.000,188,10994411,15685,0,1720289475,13014.584884479998,81.2221197300023,53450.6203452 2024-07-06,18:11:17.000,188,10994458,15765,0,1720289476,13014.625302339999,81.19392321000487,53450.606370960006 2024-07-06,18:11:18.000,188,10994466,15645,0,1720289477,13014.665720199999,81.20097234000423,53450.59938384001 2024-07-06,18:11:19.000,188,10994454,15445,0,1720289478,13014.69940174999,81.20097234000423,53450.59938384001 2024-07-06,18:11:20.000,188,10994406,16285,0,1720289479,13014.78023746999,81.16572669000016,53450.59938384001 2024-07-06,18:11:21.000,188,10994447,15765,0,1720289480,13014.793710089994,81.14457930000208,53450.62733232001 2024-07-06,18:11:22.000,188,10994438,15445,0,1720289481,13014.88128211999,81.16572669000016,53450.62733232001 2024-07-06,18:11:23.000,188,10994448,15565,0,1720289482,13014.90822736,81.13048104000336,53450.61335808 2024-07-06,18:11:24.000,188,10994443,15805,0,1720289483,13014.914963669995,81.123431910004,53450.59239672 2024-07-06,18:11:25.000,188,10994441,15245,0,1720289484,13015.04295355999,81.109333649998,53450.557461120006 2024-07-06,18:11:26.000,188,10994469,15325,0,1720289485,13015.06316248999,81.14457930000208,53450.557461120006 2024-07-06,18:11:27.000,188,10994451,15845,0,1720289486,13015.15073452,81.08113713000057,53450.61335808 2024-07-06,18:11:28.000,188,10994465,15645,0,1720289487,13015.258515479996,81.123431910004,53450.59938384001 2024-07-06,18:11:29.000,188,10994451,15645,0,1720289488,13015.312405960001,81.109333649998,53450.64130656 2024-07-06,18:11:30.000,188,10994416,15925,0,1720289489,13015.386505369992,81.13753017000272,53450.585409600004 2024-07-06,18:11:31.000,188,10994472,15725,0,1720289490,13015.453868470002,81.16572669000016,53450.61335808 2024-07-06,18:11:32.000,188,10994466,15685,0,1720289491,13015.548176809993,81.1586775600008,53450.655280800005 2024-07-06,18:11:33.000,188,10994481,15925,0,1720289492,13015.655957769988,81.15162843000144,53450.66925504 2024-07-06,18:11:34.000,188,10994465,15845,0,1720289493,13015.709848249993,81.11638278000464,53450.66226792 2024-07-06,18:11:35.000,188,10994515,16325,0,1720289494,13015.777211349989,81.1586775600008,53450.725152000006 2024-07-06,18:11:36.000,188,10994485,15925,0,1720289495,13015.824365519999,81.18687407999823,53450.704190640005 2024-07-06,18:11:37.000,188,10994447,15805,0,1720289496,13015.878255999989,81.20097234000423,53450.6902164 2024-07-06,18:11:38.000,188,10994442,15885,0,1720289497,13015.871519689994,81.2221197300023,53450.78104896 2024-07-06,18:11:39.000,188,10994456,16085,0,1720289498,13015.858047069989,81.20097234000423,53450.71117776 2024-07-06,18:11:40.000,188,10994428,15485,0,1720289499,13015.905201239999,81.17277581999952,53450.73912624 2024-07-06,18:11:41.000,188,10994449,15725,0,1720289500,13015.884992309999,81.19392321000487,53450.73912624 2024-07-06,18:11:42.000,188,10994485,15805,0,1720289501,13015.858047069989,81.16572669000016,53450.73912624 2024-07-06,18:11:43.000,188,10994431,15965,0,1720289502,13015.797420279989,81.16572669000016,53450.71117776 2024-07-06,18:11:44.000,188,10994501,15965,0,1720289503,13015.777211349989,81.13753017000272,53450.753100480004 2024-07-06,18:11:45.000,188,10994465,15805,0,1720289504,13015.743529799998,81.10228451999865,53450.7600876 2024-07-06,18:11:46.000,188,10994435,15485,0,1720289505,13015.743529799998,81.05294061000313,53450.774061840006 2024-07-06,18:11:47.000,188,10994465,15765,0,1720289506,13015.676166699988,81.01769495999906,53450.84393304001 2024-07-06,18:11:48.000,188,10994489,15805,0,1720289507,13015.689639319993,80.98244931000227,53450.8299588 2024-07-06,18:11:49.000,188,10994486,15845,0,1720289508,13015.629012529993,80.9472036599982,53450.8299588 2024-07-06,18:11:50.000,188,10994499,15885,0,1720289509,13015.629012529993,80.89785975000268,53450.81598456001 2024-07-06,18:11:51.000,188,10994432,15765,0,1720289510,13015.622276219998,80.89785975000268,53450.81598456001 2024-07-06,18:11:52.000,188,10994454,15485,0,1720289511,13015.602067289998,80.83441758000117,53450.90681712 2024-07-06,18:11:53.000,188,10994507,15565,0,1720289512,13015.561649429997,80.80622106000374,53450.86489440001 2024-07-06,18:11:54.000,188,10994486,15685,0,1720289513,13015.548176809993,80.79212279999774,53450.85790728 2024-07-06,18:11:55.000,188,10994480,15645,0,1720289514,13015.548176809993,80.74982802000159,53450.90681712 2024-07-06,18:11:56.000,188,10994405,15685,0,1720289515,13015.548176809993,80.73572976000287,53450.91380424001 2024-07-06,18:11:57.000,188,10994448,15845,0,1720289516,13015.554913120002,80.69343497999944,53450.93476560001 2024-07-06,18:11:58.000,188,10994466,15565,0,1720289517,13015.514495260002,80.64409107000392,53450.9697012 2024-07-06,18:11:59.000,188,10994447,15765,0,1720289518,13015.501022639997,80.62294367999857,53450.98367544001 2024-07-06,18:12:00.000,188,10994476,16005,0,1720289519,13015.494286330002,80.60884541999985,53450.9697012 2024-07-06,18:12:01.000,188,10994445,15725,0,1720289520,13015.521231569997,80.60884541999985,53450.98367544001 2024-07-06,18:12:02.000,188,10994491,16045,0,1720289521,13015.474077400002,80.54540324999834,53451.0046368 2024-07-06,18:12:03.000,188,10994489,15885,0,1720289522,13015.453868470002,80.51720673000091,53450.892842880006 2024-07-06,18:12:04.000,188,10994475,15605,0,1720289523,13015.460604779997,80.48901021000347,53450.93476560001 2024-07-06,18:12:05.000,188,10994484,15565,0,1720289524,13015.480813709997,80.48901021000347,53450.85790728 2024-07-06,18:12:06.000,188,10994464,15845,0,1720289525,13015.460604779997,80.50310847000219,53450.892842880006 2024-07-06,18:12:07.000,188,10994450,15645,0,1720289526,13015.467341089992,80.43966630000068,53450.88585576001 2024-07-06,18:12:08.000,188,10994452,15645,0,1720289527,13015.507758949992,80.43966630000068,53450.91380424001 2024-07-06,18:12:09.000,188,10994479,15525,0,1720289528,13015.507758949992,80.43966630000068,53450.86489440001 2024-07-06,18:12:10.000,188,10994460,15725,0,1720289529,13015.494286330002,80.4185189100026,53450.871881520005 2024-07-06,18:12:11.000,188,10994522,15765,0,1720289530,13015.534704190002,80.40442065000389,53450.85790728 2024-07-06,18:12:12.000,188,10994490,15725,0,1720289531,13015.595330980002,80.44671543000004,53450.79502320001 2024-07-06,18:12:13.000,188,10994497,15405,0,1720289532,13015.588594669993,80.37622412999917,53450.78803608 2024-07-06,18:12:14.000,188,10994473,15885,0,1720289533,13015.642485149998,80.38327325999853,53450.73912624 2024-07-06,18:12:15.000,188,10994514,15485,0,1720289534,13015.676166699988,80.39032238999789,53450.71117776 2024-07-06,18:12:16.000,188,10994401,15965,0,1720289535,13015.743529799998,80.36917499999981,53450.753100480004 2024-07-06,18:12:17.000,188,10994466,15925,0,1720289536,13015.797420279989,80.29868369999895,53450.725152000006 2024-07-06,18:12:18.000,188,10994522,15765,0,1720289537,13015.817629209989,80.24933979000343,53450.68322928 2024-07-06,18:12:19.000,188,10994483,15365,0,1720289538,13015.878255999989,80.28458544000023,53450.81598456001 2024-07-06,18:12:20.000,188,10994514,15845,0,1720289539,13015.945619099999,80.21409413999936,53450.80201032 2024-07-06,18:12:21.000,188,10994428,16165,0,1720289540,13015.992773269994,80.19294675000128,53450.8299588 2024-07-06,18:12:22.000,188,10994479,15565,0,1720289541,13016.00624589,80.1717993600032,53450.83694592 2024-07-06,18:12:23.000,188,10994480,15565,0,1720289542,13016.04666375,80.18589762000192,53450.78803608 2024-07-06,18:12:24.000,188,10994464,15685,0,1720289543,13016.06687268,80.17884849000257,53450.86489440001 2024-07-06,18:12:25.000,188,10994454,15885,0,1720289544,13016.10055422999,80.19999588000064,53450.81598456001 2024-07-06,18:12:26.000,188,10994460,15165,0,1720289545,13016.093817919995,80.1436028399985,53450.78104896 2024-07-06,18:12:27.000,188,10994493,15885,0,1720289546,13016.14097208999,80.1717993600032,53450.76707472001 2024-07-06,18:12:28.000,188,10994498,15885,0,1720289547,13016.18138994999,80.19999588000064,53450.78104896 2024-07-06,18:12:29.000,188,10994517,16125,0,1720289548,13016.20159887999,80.22819239999808,53450.83694592 2024-07-06,18:12:30.000,188,10994500,15965,0,1720289549,13016.22180780999,80.23524153000471,53450.73213912 2024-07-06,18:12:31.000,188,10994449,15165,0,1720289550,13016.215071499995,80.24229066000407,53450.74611336001 2024-07-06,18:12:32.000,188,10994452,15725,0,1720289551,13016.26222566999,80.3057328299983,53450.73213912 2024-07-06,18:12:33.000,188,10994481,16005,0,1720289552,13016.28917091,80.31278195999766,53450.725152000006 2024-07-06,18:12:34.000,188,10994476,15565,0,1720289553,13016.316116149996,80.29868369999895,53450.76707472001 2024-07-06,18:12:35.000,188,10994408,15325,0,1720289554,13016.376742939996,80.33392935000302,53450.78104896 2024-07-06,18:12:36.000,188,10994462,16165,0,1720289555,13016.41042449,80.34802761000174,53450.774061840006 2024-07-06,18:12:37.000,188,10994477,15645,0,1720289556,13016.437369729996,80.38327325999853,53450.73912624 2024-07-06,18:12:38.000,188,10994480,15885,0,1720289557,13016.457578659996,80.36212587000045,53450.81598456001 2024-07-06,18:12:39.000,188,10994488,15645,0,1720289558,13016.545150689992,80.38327325999853,53450.892842880006 2024-07-06,18:12:40.000,188,10994462,16045,0,1720289559,13016.592304860002,80.3550767400011,53450.90681712 2024-07-06,18:12:41.000,188,10994480,16085,0,1720289560,13016.592304860002,80.34097848000238,53450.91380424001 2024-07-06,18:12:42.000,188,10994438,15645,0,1720289561,13016.565359619992,80.34097848000238,53450.85092016 2024-07-06,18:12:43.000,188,10994488,15445,0,1720289562,13016.612513790002,80.29163456999959,53450.88585576001 2024-07-06,18:12:44.000,188,10994473,16285,0,1720289563,13016.585568549992,80.27048718000151,53450.90681712 2024-07-06,18:12:45.000,188,10994509,15845,0,1720289564,13016.565359619992,80.20704501,53450.97668832 2024-07-06,18:12:46.000,188,10994493,15845,0,1720289565,13016.578832239997,80.16475023000385,53450.94873984 2024-07-06,18:12:47.000,188,10994452,15805,0,1720289566,13016.511469140001,80.10130806000234,53450.97668832 2024-07-06,18:12:48.000,188,10994535,15965,0,1720289567,13016.545150689992,80.05901327999891,53450.990662560005 2024-07-06,18:12:49.000,188,10994488,15565,0,1720289568,13016.491260210001,80.00262024000403,53450.98367544001 2024-07-06,18:12:50.000,188,10994454,16085,0,1720289569,13016.477787589996,79.94622720000189,53450.96271408001 2024-07-06,18:12:51.000,188,10994489,16165,0,1720289570,13016.423897109991,79.86868677000166,53450.96271408001 2024-07-06,18:12:52.000,188,10994474,15685,0,1720289571,13016.417160799996,79.79819547000079,53450.96271408001 2024-07-06,18:12:53.000,188,10994485,16325,0,1720289572,13016.376742939996,79.72065504000057,53450.941752720006 2024-07-06,18:12:54.000,188,10994521,15925,0,1720289573,13016.32285245999,79.66426199999842,53450.941752720006 2024-07-06,18:12:55.000,188,10994462,15445,0,1720289574,13016.28917091,79.6501637399997,53450.94873984 2024-07-06,18:12:56.000,188,10994408,15725,0,1720289575,13016.356534009996,79.58672156999819,53450.9697012 2024-07-06,18:12:57.000,188,10994507,16045,0,1720289576,13016.336325079996,79.60081983000418,53451.039572400005 2024-07-06,18:12:58.000,188,10994451,15965,0,1720289577,13016.356534009996,79.57262330999947,53451.03258528001 2024-07-06,18:12:59.000,188,10994465,16325,0,1720289578,13016.383479249991,79.57967243999883,53451.01162392001 2024-07-06,18:13:00.000,188,10994457,16245,0,1720289579,13016.383479249991,79.57262330999947,53450.990662560005 2024-07-06,18:13:01.000,188,10994457,15965,0,1720289580,13016.444106039991,79.59377070000482,53450.93476560001 2024-07-06,18:13:02.000,188,10994482,16005,0,1720289581,13016.464314969991,79.60081983000418,53450.94873984 2024-07-06,18:13:03.000,188,10994504,15685,0,1720289582,13016.531678070001,79.60081983000418,53450.92777848 2024-07-06,18:13:04.000,188,10994498,15605,0,1720289583,13016.565359619992,79.59377070000482,53450.941752720006 2024-07-06,18:13:05.000,188,10994489,15965,0,1720289584,13016.646195339992,79.62196722000226,53450.93476560001 2024-07-06,18:13:06.000,188,10994491,15725,0,1720289585,13016.693349510002,79.65721286999906,53450.98367544001 2024-07-06,18:13:07.000,188,10994501,15845,0,1720289586,13016.774185230002,79.63606548000098,53450.892842880006 2024-07-06,18:13:08.000,188,10994475,16005,0,1720289587,13016.902175119998,79.66426199999842,53450.90681712 2024-07-06,18:13:09.000,188,10994479,16045,0,1720289588,13016.949329289993,79.72065504000057,53450.87886864 2024-07-06,18:13:10.000,188,10994460,15845,0,1720289589,13017.070582869994,79.72065504000057,53450.822971680005 2024-07-06,18:13:11.000,188,10994461,15685,0,1720289590,13017.097528109989,79.73475329999928,53450.8299588 2024-07-06,18:13:12.000,188,10994476,16005,0,1720289591,13017.13794596999,79.762949820004,53450.84393304001 2024-07-06,18:13:13.000,188,10994468,16085,0,1720289592,13017.18510014,79.748851559998,53450.88585576001 2024-07-06,18:13:14.000,188,10994441,16085,0,1720289593,13017.23899061999,79.73475329999928,53450.822971680005 2024-07-06,18:13:15.000,188,10994471,16045,0,1720289594,13017.28614479,79.77704808000271,53450.83694592 2024-07-06,18:13:16.000,188,10994447,15845,0,1720289595,13017.32656265,79.77704808000271,53450.822971680005 2024-07-06,18:13:17.000,188,10994460,16085,0,1720289596,13017.353507889995,79.76999895000336,53450.8299588 2024-07-06,18:13:18.000,188,10994503,16285,0,1720289597,13017.373716819995,79.79114634000143,53450.85092016 2024-07-06,18:13:19.000,188,10994466,15525,0,1720289598,13017.393925749995,79.81229372999951,53450.78104896 2024-07-06,18:13:20.000,188,10994501,16165,0,1720289599,13017.4276073,79.80524460000015,53450.753100480004 2024-07-06,18:13:21.000,188,10994466,15565,0,1720289600,13017.454552539995,79.83344112000486,53450.76707472001 2024-07-06,18:13:22.000,188,10994443,15725,0,1720289601,13017.42087098999,79.83344112000486,53450.80899744 2024-07-06,18:13:23.000,188,10994479,16285,0,1720289602,13017.48149777999,79.8616376400023,53450.85790728 2024-07-06,18:13:24.000,188,10994500,15805,0,1720289603,13017.44781623,79.8616376400023,53450.822971680005 2024-07-06,18:13:25.000,188,10994487,15725,0,1720289604,13017.40066205999,79.87573590000102,53450.81598456001 2024-07-06,18:13:26.000,188,10994427,15485,0,1720289605,13017.38045312999,79.86868677000166,53450.85790728 2024-07-06,18:13:27.000,188,10994481,16005,0,1720289606,13017.32656265,79.84753938000358,53450.83694592 2024-07-06,18:13:28.000,188,10994490,16005,0,1720289607,13017.31982633999,79.81934285999887,53450.871881520005 2024-07-06,18:13:29.000,188,10994464,16125,0,1720289608,13017.26593586,79.79819547000079,53450.85092016 2024-07-06,18:13:30.000,188,10994484,15845,0,1720289609,13017.212045379994,79.69245852000313,53450.85092016 2024-07-06,18:13:31.000,188,10994473,15485,0,1720289610,13017.17836382999,79.69950765000249,53450.84393304001 2024-07-06,18:13:32.000,188,10994515,16125,0,1720289611,13017.144682279999,79.62901635000162,53450.89983 2024-07-06,18:13:33.000,188,10994517,15725,0,1720289612,13017.057110249989,79.5514759200014,53450.941752720006 2024-07-06,18:13:34.000,188,10994468,15645,0,1720289613,13017.003219769998,79.5021320099986,53450.871881520005 2024-07-06,18:13:35.000,188,10994458,15965,0,1720289614,13016.962801909998,79.44573897000373,53450.85790728 2024-07-06,18:13:36.000,188,10994392,15685,0,1720289615,13016.888702499993,79.41049331999966,53450.892842880006 2024-07-06,18:13:37.000,188,10994449,15885,0,1720289616,13016.848284639993,79.35410028000479,53450.941752720006 2024-07-06,18:13:38.000,188,10994528,16085,0,1720289617,13016.794394160002,79.37524767000286,53450.990662560005 2024-07-06,18:13:39.000,188,10994483,16165,0,1720289618,13016.747239989993,79.37524767000286,53450.92777848 2024-07-06,18:13:40.000,188,10994481,15725,0,1720289619,13016.747239989993,79.34705114999815,53450.91380424001 2024-07-06,18:13:41.000,188,10994475,15805,0,1720289620,13016.767448919993,79.304756370002,53450.92777848 2024-07-06,18:13:42.000,188,10994469,15925,0,1720289621,13016.760712609997,79.24836332999985,53450.89983 2024-07-06,18:13:43.000,188,10994466,15805,0,1720289622,13016.747239989993,79.29065811000328,53450.85092016 2024-07-06,18:13:44.000,188,10994498,16045,0,1720289623,13016.794394160002,79.26246158999857,53450.86489440001 2024-07-06,18:13:45.000,188,10994468,16085,0,1720289624,13016.834812020003,79.26246158999857,53450.89983 2024-07-06,18:13:46.000,188,10994446,15965,0,1720289625,13016.861757259998,79.24131420000049,53450.85790728 2024-07-06,18:13:47.000,188,10994477,15885,0,1720289626,13016.875229879988,79.22016681000241,53450.79502320001 2024-07-06,18:13:48.000,188,10994489,15805,0,1720289627,13016.935856669988,79.21311768000305,53450.79502320001 2024-07-06,18:13:49.000,188,10994498,15765,0,1720289628,13016.942592979998,79.14967551000154,53450.78803608 2024-07-06,18:13:50.000,188,10994469,15845,0,1720289629,13016.989747149993,79.11442986000475,53450.80899744 2024-07-06,18:13:51.000,188,10994451,15845,0,1720289630,13017.009956079994,79.07213508000132,53450.725152000006 2024-07-06,18:13:52.000,188,10994459,15485,0,1720289631,13017.063846559999,79.00164378000045,53450.79502320001 2024-07-06,18:13:53.000,188,10994426,16205,0,1720289632,13017.104264419999,78.98049639000237,53450.73912624 2024-07-06,18:13:54.000,188,10994503,16245,0,1720289633,13017.15815489999,78.9452507399983,53450.69720352001 2024-07-06,18:13:55.000,188,10994488,15765,0,1720289634,13017.171627519994,78.95229986999766,53450.71816488001 2024-07-06,18:13:56.000,188,10994434,16005,0,1720289635,13017.17836382999,78.88180857000407,53450.753100480004 2024-07-06,18:13:57.000,188,10994479,16045,0,1720289636,13017.20530907,78.87475944000471,53450.69720352001 2024-07-06,18:13:58.000,188,10994424,15685,0,1720289637,13017.232254309994,78.86066117999871,53450.71816488001 2024-07-06,18:13:59.000,188,10994475,16325,0,1720289638,13017.26593586,78.84656292,53450.69720352001 2024-07-06,18:14:00.000,188,10994510,16045,0,1720289639,13017.27940847999,78.83951379000064,53450.73213912 2024-07-06,18:14:01.000,188,10994477,15845,0,1720289640,13017.34677158,78.83951379000064,53450.68322928 2024-07-06,18:14:02.000,188,10994461,15965,0,1720289641,13017.30635372,78.83951379000064,53450.63431944 2024-07-06,18:14:03.000,188,10994479,16005,0,1720289642,13017.333298959995,78.82541553000192,53450.68322928 2024-07-06,18:14:04.000,188,10994467,15565,0,1720289643,13017.34003526999,78.83951379000064,53450.725152000006 2024-07-06,18:14:05.000,188,10994503,16245,0,1720289644,13017.414134679995,78.86066117999871,53450.71816488001 2024-07-06,18:14:06.000,188,10994437,15725,0,1720289645,13017.474761469995,78.88885770000343,53450.71816488001 2024-07-06,18:14:07.000,188,10994461,15845,0,1720289646,13017.46128884999,78.87475944000471,53450.73912624 2024-07-06,18:14:08.000,188,10994453,15885,0,1720289647,13017.494970399996,78.90295596000215,53450.73213912 2024-07-06,18:14:09.000,188,10994461,16325,0,1720289648,13017.50170670999,78.89590683000279,53450.69720352001 2024-07-06,18:14:10.000,188,10994501,15805,0,1720289649,13017.515179329996,78.90295596000215,53450.725152000006 2024-07-06,18:14:11.000,188,10994404,15565,0,1720289650,13017.535388259996,78.92410335000022,53450.73213912 2024-07-06,18:14:12.000,188,10994473,15725,0,1720289651,13017.515179329996,78.90295596000215,53450.76707472001 2024-07-06,18:14:13.000,188,10994496,15925,0,1720289652,13017.535388259996,78.9452507399983,53450.79502320001 2024-07-06,18:14:14.000,188,10994466,16325,0,1720289653,13017.50170670999,78.9100050900015,53450.71816488001 2024-07-06,18:14:15.000,188,10994526,15645,0,1720289654,13017.52865195,78.88180857000407,53450.80201032 2024-07-06,18:14:16.000,188,10994453,16005,0,1720289655,13017.50844302,78.88885770000343,53450.81598456001 2024-07-06,18:14:17.000,188,10994484,16165,0,1720289656,13017.494970399996,78.93115247999958,53450.87886864 2024-07-06,18:14:18.000,188,10994486,15885,0,1720289657,13017.474761469995,78.91705422000086,53450.85790728 2024-07-06,18:14:19.000,188,10994503,15845,0,1720289658,13017.474761469995,78.91705422000086,53450.892842880006 2024-07-06,18:14:20.000,188,10994489,16405,0,1720289659,13017.434343609995,78.89590683000279,53450.89983 2024-07-06,18:14:21.000,188,10994458,15765,0,1720289660,13017.535388259996,78.87475944000471,53450.89983 2024-07-06,18:14:22.000,188,10994527,16005,0,1720289661,13017.46802516,78.85361204999936,53450.91380424001 2024-07-06,18:14:23.000,188,10994438,16165,0,1720289662,13017.46802516,78.85361204999936,53450.89983 2024-07-06,18:14:24.000,188,10994489,15685,0,1720289663,13017.48823409,78.85361204999936,53450.85790728 2024-07-06,18:14:25.000,188,10994466,16325,0,1720289664,13017.50170670999,78.83246466000128,53450.90681712 2024-07-06,18:14:26.000,188,10994399,15765,0,1720289665,13017.54886088,78.83246466000128,53450.93476560001 2024-07-06,18:14:27.000,188,10994451,15645,0,1720289666,13017.54886088,78.8113172700032,53450.920791360004 2024-07-06,18:14:28.000,188,10994494,16005,0,1720289667,13017.515179329996,78.8113172700032,53450.95572696 2024-07-06,18:14:29.000,188,10994520,15965,0,1720289668,13017.52191563999,78.76902248999977,53450.94873984 2024-07-06,18:14:30.000,188,10994521,15565,0,1720289669,13017.54886088,78.78312074999849,53450.990662560005 2024-07-06,18:14:31.000,188,10994412,15165,0,1720289670,13017.56906981,78.79721901000448,53450.92777848 2024-07-06,18:14:32.000,188,10994436,16045,0,1720289671,13017.562333499991,78.79721901000448,53450.98367544001 2024-07-06,18:14:33.000,188,10994438,15725,0,1720289672,13017.56906981,78.77607161999913,53451.04655952 2024-07-06,18:14:34.000,188,10994476,16205,0,1720289673,13017.515179329996,78.74082597000233,53451.01162392001 2024-07-06,18:14:35.000,188,10994497,15765,0,1720289674,13017.434343609995,78.75492423000105,53450.95572696 2024-07-06,18:14:36.000,188,10994454,15805,0,1720289675,13017.4276073,78.71967858000426,53450.96271408001 2024-07-06,18:14:37.000,188,10994448,15885,0,1720289676,13017.32656265,78.68443293000018,53450.92777848 2024-07-06,18:14:38.000,188,10994483,16125,0,1720289677,13017.26593586,78.65623641000275,53450.941752720006 2024-07-06,18:14:39.000,188,10994470,15805,0,1720289678,13017.164891209999,78.65623641000275,53450.93476560001 2024-07-06,18:14:40.000,188,10994459,16005,0,1720289679,13017.124473349999,78.5998433700006,53450.96271408001 2024-07-06,18:14:41.000,188,10994451,15565,0,1720289680,13017.063846559999,78.57164685000316,53451.01861104 2024-07-06,18:14:42.000,188,10994467,15605,0,1720289681,13016.976274529989,78.5011555500023,53450.95572696 2024-07-06,18:14:43.000,188,10994489,15525,0,1720289682,13016.922384049998,78.48000816000422,53451.03258528001 2024-07-06,18:14:44.000,188,10994487,16245,0,1720289683,13016.834812020003,78.39541860000463,53450.920791360004 2024-07-06,18:14:45.000,188,10994438,15565,0,1720289684,13016.821339399998,78.36017295000056,53450.94873984 2024-07-06,18:14:46.000,188,10994465,15485,0,1720289685,13016.787657849993,78.31082903999777,53450.96271408001 2024-07-06,18:14:47.000,188,10994511,16245,0,1720289686,13016.774185230002,78.27558339000097,53450.93476560001 2024-07-06,18:14:48.000,188,10994485,15765,0,1720289687,13016.794394160002,78.22623947999818,53450.87886864 2024-07-06,18:14:49.000,188,10994541,16165,0,1720289688,13016.801130469998,78.19804296000075,53450.87886864 2024-07-06,18:14:50.000,188,10994440,15885,0,1720289689,13016.821339399998,78.09935514000244,53450.892842880006 2024-07-06,18:14:51.000,188,10994469,15925,0,1720289690,13016.787657849993,78.01476558000286,53450.871881520005 2024-07-06,18:14:52.000,188,10994463,16325,0,1720289691,13016.848284639993,77.98656905999815,53450.85092016 2024-07-06,18:14:53.000,188,10994502,15925,0,1720289692,13016.881966189998,77.93017602000327,53450.85790728 2024-07-06,18:14:54.000,188,10994452,15845,0,1720289693,13016.935856669988,77.88788123999984,53450.871881520005 2024-07-06,18:14:55.000,188,10994460,16005,0,1720289694,13016.935856669988,77.81034080999962,53450.871881520005 2024-07-06,18:14:56.000,188,10994443,15845,0,1720289695,13016.962801909998,77.7962425500009,53450.84393304001 2024-07-06,18:14:57.000,188,10994481,15605,0,1720289696,13017.016692389989,77.72575125000003,53450.8299588 2024-07-06,18:14:58.000,188,10994474,16045,0,1720289697,13017.023428699998,77.69050560000323,53450.81598456001 2024-07-06,18:14:59.000,188,10994468,16285,0,1720289698,13017.090791799994,77.70460386000195,53450.85790728 2024-07-06,18:15:00.000,188,10994458,16085,0,1720289699,13017.13794596999,77.65525994999916,53450.822971680005 2024-07-06,18:15:01.000,188,10994454,15845,0,1720289700,13017.164891209999,77.62706343000173,53450.83694592 2024-07-06,18:15:02.000,188,10994472,15805,0,1720289701,13017.19857275999,77.60591604000365,53450.85790728 2024-07-06,18:15:03.000,188,10994493,16045,0,1720289702,13017.164891209999,77.61296517000301,53450.88585576001 2024-07-06,18:15:04.000,188,10994513,16045,0,1720289703,13017.19857275999,77.59886691000429,53450.84393304001 2024-07-06,18:15:05.000,188,10994459,15965,0,1720289704,13017.20530907,77.60591604000365,53450.87886864 2024-07-06,18:15:06.000,188,10994467,15645,0,1720289705,13017.24572693,77.56362126000022,53450.80899744 2024-07-06,18:15:07.000,188,10994509,15925,0,1720289706,13017.191836449994,77.57771951999894,53450.85092016 2024-07-06,18:15:08.000,188,10994476,16205,0,1720289707,13017.19857275999,77.57771951999894,53450.85790728 2024-07-06,18:15:09.000,188,10994482,15965,0,1720289708,13017.212045379994,77.5495230000015,53450.871881520005 2024-07-06,18:15:10.000,188,10994439,15525,0,1720289709,13017.252463239995,77.54247387000214,53450.892842880006 2024-07-06,18:15:11.000,188,10994453,15885,0,1720289710,13017.151418589994,77.5495230000015,53450.84393304001 2024-07-06,18:15:12.000,188,10994483,15565,0,1720289711,13017.124473349999,77.55657213000086,53450.90681712 2024-07-06,18:15:13.000,188,10994439,15765,0,1720289712,13017.050373939994,77.5495230000015,53450.85092016 2024-07-06,18:15:14.000,188,10994468,16045,0,1720289713,13016.956065599989,77.5847686499983,53450.88585576001 2024-07-06,18:15:15.000,188,10994498,16125,0,1720289714,13016.942592979998,77.59886691000429,53450.941752720006 2024-07-06,18:15:16.000,188,10994434,15725,0,1720289715,13016.848284639993,77.62001430000237,53450.941752720006 2024-07-06,18:15:17.000,188,10994505,15925,0,1720289716,13016.801130469998,77.62001430000237,53450.941752720006 2024-07-06,18:15:18.000,188,10994492,15525,0,1720289717,13016.780921539998,77.66935820999788,53450.95572696 2024-07-06,18:15:19.000,188,10994517,15645,0,1720289718,13016.747239989993,77.73280037999939,53450.990662560005 2024-07-06,18:15:20.000,188,10994479,15725,0,1720289719,13016.733767370002,77.73984950999875,53450.97668832 2024-07-06,18:15:21.000,188,10994495,15645,0,1720289720,13016.787657849993,77.72575125000003,53451.0046368 2024-07-06,18:15:22.000,188,10994532,15805,0,1720289721,13016.774185230002,77.7609969000041,53450.99764968 2024-07-06,18:15:23.000,188,10994472,15965,0,1720289722,13016.753976300002,77.78919342000154,53450.920791360004 2024-07-06,18:15:24.000,188,10994451,16005,0,1720289723,13016.774185230002,77.80329168000026,53450.96271408001 2024-07-06,18:15:25.000,188,10994473,15525,0,1720289724,13016.780921539998,77.80329168000026,53450.98367544001 2024-07-06,18:15:26.000,188,10994484,15885,0,1720289725,13016.794394160002,77.7962425500009,53450.92777848 2024-07-06,18:15:27.000,188,10994484,15565,0,1720289726,13016.834812020003,77.75394777000474,53450.96271408001 2024-07-06,18:15:28.000,188,10994486,15725,0,1720289727,13016.868493569993,77.71165299000131,53450.892842880006 2024-07-06,18:15:29.000,188,10994466,15925,0,1720289728,13016.895438809988,77.71165299000131,53450.98367544001 2024-07-06,18:15:30.000,188,10994487,16005,0,1720289729,13016.888702499993,77.68345647000388,53450.990662560005 2024-07-06,18:15:31.000,188,10994433,16045,0,1720289730,13016.902175119998,77.6482108199998,53450.91380424001 2024-07-06,18:15:32.000,188,10994457,15965,0,1720289731,13016.908911429993,77.59886691000429,53450.941752720006 2024-07-06,18:15:33.000,188,10994486,16045,0,1720289732,13016.949329289993,77.60591604000365,53450.87886864 2024-07-06,18:15:34.000,188,10994489,15805,0,1720289733,13016.962801909998,77.54247387000214,53450.892842880006 2024-07-06,18:15:35.000,188,10994509,15525,0,1720289734,13016.935856669988,77.5142773500047,53450.86489440001 2024-07-06,18:15:36.000,188,10994446,16005,0,1720289735,13016.942592979998,77.49312995999935,53450.88585576001 2024-07-06,18:15:37.000,188,10994475,15885,0,1720289736,13016.996483459989,77.45788431000256,53450.871881520005 2024-07-06,18:15:38.000,188,10994499,16125,0,1720289737,13017.016692389989,77.44378605000384,53450.892842880006 2024-07-06,18:15:39.000,188,10994502,15845,0,1720289738,13017.097528109989,77.43673692000448,53450.892842880006 2024-07-06,18:15:40.000,188,10994499,15845,0,1720289739,13017.111000729994,77.41558952999912,53450.88585576001 2024-07-06,18:15:41.000,188,10994473,15885,0,1720289740,13017.144682279999,77.40854039999977,53450.84393304001 2024-07-06,18:15:42.000,188,10994478,15845,0,1720289741,13017.124473349999,77.36624562000361,53450.90681712 2024-07-06,18:15:43.000,188,10994510,15605,0,1720289742,13017.191836449994,77.30985258000146,53450.89983 2024-07-06,18:15:44.000,188,10994523,15965,0,1720289743,13017.225518,77.28165606000402,53450.89983 2024-07-06,18:15:45.000,188,10994495,15765,0,1720289744,13017.19857275999,77.26050866999867,53450.871881520005 2024-07-06,18:15:46.000,188,10994506,15965,0,1720289745,13017.17836382999,77.19706650000444,53450.822971680005 2024-07-06,18:15:47.000,188,10994508,15685,0,1720289746,13017.17836382999,77.15477172000101,53450.90681712 2024-07-06,18:15:48.000,188,10994508,15485,0,1720289747,13017.144682279999,77.0913295499995,53450.87886864 2024-07-06,18:15:49.000,188,10994497,15725,0,1720289748,13017.057110249989,77.06313303000206,53450.91380424001 2024-07-06,18:15:50.000,188,10994476,15725,0,1720289749,13017.003219769998,76.9926417300012,53450.87886864 2024-07-06,18:15:51.000,188,10994476,15365,0,1720289750,13016.915647739988,76.91510130000097,53450.88585576001 2024-07-06,18:15:52.000,188,10994481,15285,0,1720289751,13016.848284639993,76.85165912999946,53450.91380424001 2024-07-06,18:15:53.000,188,10994475,16125,0,1720289752,13016.727031059992,76.83051174000138,53450.93476560001 2024-07-06,18:15:54.000,188,10994551,15525,0,1720289753,13016.652931650002,76.78821695999795,53450.892842880006 2024-07-06,18:15:55.000,188,10994499,15565,0,1720289754,13016.538414379997,76.76706956999988,53450.920791360004 2024-07-06,18:15:56.000,188,10994483,16005,0,1720289755,13016.437369729996,76.70362739999837,53450.941752720006 2024-07-06,18:15:57.000,188,10994501,16045,0,1720289756,13016.30264352999,76.71772566000436,53450.88585576001 2024-07-06,18:15:58.000,188,10994456,15605,0,1720289757,13016.215071499995,76.66838175000157,53450.88585576001 2024-07-06,18:15:59.000,188,10994467,15925,0,1720289758,13016.10055422999,76.6472343600035,53450.89983 2024-07-06,18:16:00.000,188,10994526,15885,0,1720289759,13016.00624589,76.63313610000478,53450.85790728 2024-07-06,18:16:01.000,188,10994479,15525,0,1720289760,13015.91867385999,76.62608696999814,53450.79502320001 2024-07-06,18:16:02.000,188,10994495,15485,0,1720289761,13015.824365519999,76.61198870999942,53450.78803608 2024-07-06,18:16:03.000,188,10994498,15925,0,1720289762,13015.709848249993,76.67543088000093,53450.7600876 2024-07-06,18:16:04.000,188,10994486,15885,0,1720289763,13015.629012529993,76.67543088000093,53450.71816488001 2024-07-06,18:16:05.000,188,10994507,15885,0,1720289764,13015.534704190002,76.64018523000414,53450.6902164 2024-07-06,18:16:06.000,188,10994498,15925,0,1720289765,13015.480813709997,76.64018523000414,53450.585409600004 2024-07-06,18:16:07.000,188,10994511,15645,0,1720289766,13015.480813709997,76.72477479000372,53450.63431944 2024-07-06,18:16:08.000,188,10994478,15725,0,1720289767,13015.447132159992,76.79526609000459,53450.66226792 2024-07-06,18:16:09.000,188,10994454,16005,0,1720289768,13015.447132159992,76.7811678299986,53450.64130656 2024-07-06,18:16:10.000,188,10994460,15525,0,1720289769,13015.453868470002,76.83051174000138,53450.67624216001 2024-07-06,18:16:11.000,188,10994489,15885,0,1720289770,13015.406714299992,76.8446100000001,53450.59938384001 2024-07-06,18:16:12.000,188,10994502,15765,0,1720289771,13015.420186919997,76.85870825999882,53450.63431944 2024-07-06,18:16:13.000,188,10994565,15605,0,1720289772,13015.379769059997,76.89395391000289,53450.57143536 2024-07-06,18:16:14.000,188,10994523,15205,0,1720289773,13015.359560129997,76.93624868999905,53450.557461120006 2024-07-06,18:16:15.000,188,10994478,15925,0,1720289774,13015.393241680002,76.95034694999777,53450.6203452 2024-07-06,18:16:16.000,188,10994507,15325,0,1720289775,13015.332614890001,76.96444521000376,53450.57842248001 2024-07-06,18:16:17.000,188,10994494,16005,0,1720289776,13015.319142269997,76.96444521000376,53450.56444824 2024-07-06,18:16:18.000,188,10994461,15685,0,1720289777,13015.339351199997,77.01378911999927,53450.5155384 2024-07-06,18:16:19.000,188,10994450,15285,0,1720289778,13015.339351199997,76.9926417300012,53450.50156416 2024-07-06,18:16:20.000,188,10994493,15565,0,1720289779,13015.366296439992,77.00673998999991,53450.45265432 2024-07-06,18:16:21.000,188,10994421,15725,0,1720289780,13015.346087509992,77.00673998999991,53450.46662856 2024-07-06,18:16:22.000,188,10994489,16125,0,1720289781,13015.406714299992,77.04198564000399,53450.45964144001 2024-07-06,18:16:23.000,188,10994482,15525,0,1720289782,13015.453868470002,77.03493651000463,53450.417718720004 2024-07-06,18:16:24.000,188,10994468,15845,0,1720289783,13015.440395849997,77.00673998999991,53450.38278312001 2024-07-06,18:16:25.000,188,10994479,15845,0,1720289784,13015.521231569997,77.01378911999927,53450.4456672 2024-07-06,18:16:26.000,188,10994465,15925,0,1720289785,13015.561649429997,77.0560839000027,53450.39675736 2024-07-06,18:16:27.000,188,10994485,15845,0,1720289786,13015.642485149998,77.12657520000357,53450.375796 2024-07-06,18:16:28.000,188,10994481,15565,0,1720289787,13015.662694079998,77.09837867999886,53450.38278312001 2024-07-06,18:16:29.000,188,10994539,15525,0,1720289788,13015.777211349989,77.12657520000357,53450.38278312001 2024-07-06,18:16:30.000,188,10994502,15805,0,1720289789,13015.844574449999,77.2041156300038,53450.35483464 2024-07-06,18:16:31.000,188,10994396,15565,0,1720289790,13015.91867385999,77.2041156300038,53450.389770240006 2024-07-06,18:16:32.000,188,10994478,15405,0,1720289791,13015.972564339994,77.21116476000316,53450.40374448 2024-07-06,18:16:33.000,188,10994508,15765,0,1720289792,13016.033191129995,77.21821389000252,53450.39675736 2024-07-06,18:16:34.000,188,10994483,15325,0,1720289793,13016.073608989995,77.24641040999995,53450.35483464 2024-07-06,18:16:35.000,188,10994491,15565,0,1720289794,13016.1477084,77.26050866999867,53450.41073160001 2024-07-06,18:16:36.000,188,10994415,15885,0,1720289795,13016.22854412,77.19706650000444,53450.42470584 2024-07-06,18:16:37.000,188,10994456,15805,0,1720289796,13016.235280429995,77.1900173699978,53450.45265432 2024-07-06,18:16:38.000,188,10994446,15605,0,1720289797,13016.26222566999,77.17591910999909,53450.417718720004 2024-07-06,18:16:39.000,188,10994504,15805,0,1720289798,13016.32285245999,77.18296823999844,53450.49457704 2024-07-06,18:16:40.000,188,10994486,15485,0,1720289799,13016.32958877,77.15477172000101,53450.43169296001 2024-07-06,18:16:41.000,188,10994463,15605,0,1720289800,13016.39021556,77.12657520000357,53450.47361568 2024-07-06,18:16:42.000,188,10994508,15605,0,1720289801,13016.41042449,77.14067346000229,53450.40374448 2024-07-06,18:16:43.000,188,10994529,15325,0,1720289802,13016.450842350001,77.09837867999886,53450.45265432 2024-07-06,18:16:44.000,188,10994457,15525,0,1720289803,13016.471051280001,77.04198564000399,53450.4456672 2024-07-06,18:16:45.000,188,10994500,15645,0,1720289804,13016.538414379997,77.02083824999863,53450.54348688 2024-07-06,18:16:46.000,188,10994454,15605,0,1720289805,13016.545150689992,77.01378911999927,53450.55047400001 2024-07-06,18:16:47.000,188,10994509,15685,0,1720289806,13016.578832239997,76.99969086000056,53450.5155384 2024-07-06,18:16:48.000,188,10994533,15805,0,1720289807,13016.605777479992,76.9573960800044,53450.585409600004 2024-07-06,18:16:49.000,188,10994475,15565,0,1720289808,13016.619250099997,76.9432978199984,53450.54348688 2024-07-06,18:16:50.000,188,10994516,15845,0,1720289809,13016.605777479992,76.92215043000033,53450.52951264001 2024-07-06,18:16:51.000,188,10994490,15565,0,1720289810,13016.578832239997,76.93624868999905,53450.487589920005 2024-07-06,18:16:52.000,188,10994506,15445,0,1720289811,13016.578832239997,76.90805217000161,53450.42470584 2024-07-06,18:16:53.000,188,10994484,15645,0,1720289812,13016.524941759992,76.88690478000353,53450.4456672 2024-07-06,18:16:54.000,188,10994490,15805,0,1720289813,13016.497996519996,76.90805217000161,53450.42470584 2024-07-06,18:16:55.000,188,10994456,15365,0,1720289814,13016.471051280001,76.92215043000033,53450.45964144001 2024-07-06,18:16:56.000,188,10994453,15645,0,1720289815,13016.464314969991,76.92215043000033,53450.417718720004 2024-07-06,18:16:57.000,188,10994470,15725,0,1720289816,13016.437369729996,76.92919955999969,53450.375796 2024-07-06,18:16:58.000,188,10994479,15325,0,1720289817,13016.37000663,76.9573960800044,53450.375796 2024-07-06,18:16:59.000,188,10994520,15845,0,1720289818,13016.32285245999,76.96444521000376,53450.38278312001 2024-07-06,18:17:00.000,188,10994529,15685,0,1720289819,13016.28243459999,77.00673998999991,53450.438680080006 2024-07-06,18:17:01.000,188,10994425,15645,0,1720289820,13016.24875305,77.06313303000206,53450.38278312001 2024-07-06,18:17:02.000,188,10994508,16005,0,1720289821,13016.12749947,77.10542780999822,53450.40374448 2024-07-06,18:17:03.000,188,10994448,16325,0,1720289822,13016.06687268,77.15477172000101,53450.28496344 2024-07-06,18:17:04.000,188,10994486,15445,0,1720289823,13016.06013636999,77.15477172000101,53450.26400208001 2024-07-06,18:17:05.000,188,10994501,16045,0,1720289824,13016.04666375,77.21116476000316,53450.29893768 2024-07-06,18:17:06.000,188,10994458,15685,0,1720289825,13015.98603696,77.21116476000316,53450.25701496 2024-07-06,18:17:07.000,188,10994478,15725,0,1720289826,13015.93888278999,77.32395084000018,53450.33387328 2024-07-06,18:17:08.000,188,10994455,16165,0,1720289827,13015.925410169999,77.33099996999954,53450.319899040005 2024-07-06,18:17:09.000,188,10994499,15925,0,1720289828,13015.878255999989,77.29575432000274,53450.31291192001 2024-07-06,18:17:10.000,188,10994511,15845,0,1720289829,13015.851310759994,77.29575432000274,53450.27797632 2024-07-06,18:17:11.000,188,10994488,15565,0,1720289830,13015.777211349989,77.34509822999826,53450.270989200006 2024-07-06,18:17:12.000,188,10994496,15725,0,1720289831,13015.750266109993,77.35919649000425,53450.29893768 2024-07-06,18:17:13.000,188,10994507,15285,0,1720289832,13015.676166699988,77.36624562000361,53450.31291192001 2024-07-06,18:17:14.000,188,10994445,15925,0,1720289833,13015.662694079998,77.29575432000274,53450.2360536 2024-07-06,18:17:15.000,188,10994454,15685,0,1720289834,13015.629012529993,77.32395084000018,53450.34784752 2024-07-06,18:17:16.000,188,10994463,16005,0,1720289835,13015.588594669993,77.3028034500021,53450.28496344 2024-07-06,18:17:17.000,188,10994505,15645,0,1720289836,13015.521231569997,77.25345953999931,53450.27797632 2024-07-06,18:17:18.000,188,10994487,15685,0,1720289837,13015.501022639997,77.22526302000188,53450.27797632 2024-07-06,18:17:19.000,188,10994480,15645,0,1720289838,13015.460604779997,77.2041156300038,53450.25701496 2024-07-06,18:17:20.000,188,10994461,15605,0,1720289839,13015.393241680002,77.1900173699978,53450.270989200006 2024-07-06,18:17:21.000,188,10994486,15725,0,1720289840,13015.379769059997,77.14067346000229,53450.20810512 2024-07-06,18:17:22.000,188,10994525,15725,0,1720289841,13015.366296439992,77.11247694000485,53450.201118000004 2024-07-06,18:17:23.000,188,10994527,15845,0,1720289842,13015.346087509992,77.08428042000014,53450.24304072001 2024-07-06,18:17:24.000,188,10994504,15685,0,1720289843,13015.352823820002,77.07018216000142,53450.18714376 2024-07-06,18:17:25.000,188,10994488,15365,0,1720289844,13015.265251789991,77.06313303000206,53450.1312468 2024-07-06,18:17:26.000,188,10994488,15765,0,1720289845,13015.285460719992,77.02083824999863,53450.201118000004 2024-07-06,18:17:27.000,188,10994513,15565,0,1720289846,13015.238306549996,76.96444521000376,53450.20810512 2024-07-06,18:17:28.000,188,10994473,15365,0,1720289847,13015.184416069991,76.95034694999777,53450.20810512 2024-07-06,18:17:29.000,188,10994503,15245,0,1720289848,13015.164207139991,76.92215043000033,53450.11727256 2024-07-06,18:17:30.000,188,10994494,15765,0,1720289849,13015.143998209991,76.9573960800044,53450.15919528 2024-07-06,18:17:31.000,188,10994481,15565,0,1720289850,13015.08337141999,76.91510130000097,53450.14522104001 2024-07-06,18:17:32.000,188,10994510,15165,0,1720289851,13015.04968987,76.92215043000033,53450.12425968001 2024-07-06,18:17:33.000,188,10994512,15805,0,1720289852,13015.016008319995,76.87280652000481,53450.13823392 2024-07-06,18:17:34.000,188,10994493,15685,0,1720289853,13014.98906308,76.83756087000074,53450.103298320006 2024-07-06,18:17:35.000,188,10994484,15485,0,1720289854,13015.00253569999,76.82346261000203,53450.0613756 2024-07-06,18:17:36.000,188,10994452,15845,0,1720289855,13014.955381529995,76.78821695999795,53450.082336960004 2024-07-06,18:17:37.000,188,10994525,15965,0,1720289856,13014.975590459995,76.75297131000116,53450.082336960004 2024-07-06,18:17:38.000,188,10994518,15765,0,1720289857,13015.016008319995,76.72477479000372,53450.01246576 2024-07-06,18:17:39.000,188,10994515,15525,0,1720289858,13014.98232676999,76.66838175000157,53449.94259456 2024-07-06,18:17:40.000,188,10994496,15685,0,1720289859,13015.04968987,76.65428349000285,53450.00547864001 2024-07-06,18:17:41.000,188,10994524,15485,0,1720289860,13015.08337141999,76.60493958000006,53449.94958168 2024-07-06,18:17:42.000,188,10994482,15485,0,1720289861,13015.11031666,76.63313610000478,53449.935607440006 2024-07-06,18:17:43.000,188,10994513,15485,0,1720289862,13015.177679759996,76.56264480000391,53449.89368472 2024-07-06,18:17:44.000,188,10994497,15405,0,1720289863,13015.211361310001,76.56264480000391,53449.851762 2024-07-06,18:17:45.000,188,10994496,15085,0,1720289864,13015.245042859991,76.56969393000327,53449.82381352 2024-07-06,18:17:46.000,188,10994460,15565,0,1720289865,13015.292197030001,76.55559567000455,53449.816826400005 2024-07-06,18:17:47.000,188,10994475,15445,0,1720289866,13015.379769059997,76.51330089000112,53449.80983928001 2024-07-06,18:17:48.000,188,10994438,15325,0,1720289867,13015.453868470002,76.4992026300024,53449.80285216 2024-07-06,18:17:49.000,188,10994462,15725,0,1720289868,13015.501022639997,76.50625176000176,53449.767916560006 2024-07-06,18:17:50.000,188,10994447,15845,0,1720289869,13015.501022639997,76.52035002000048,53449.75394232 2024-07-06,18:17:51.000,188,10994518,15605,0,1720289870,13015.527967879993,76.49215350000304,53449.719006720006 2024-07-06,18:17:52.000,188,10994511,15685,0,1720289871,13015.595330980002,76.52739914999984,53449.746955200004 2024-07-06,18:17:53.000,188,10994487,15205,0,1720289872,13015.595330980002,76.51330089000112,53449.7818908 2024-07-06,18:17:54.000,188,10994483,15485,0,1720289873,13015.588594669993,76.5344482799992,53449.746955200004 2024-07-06,18:17:55.000,188,10994468,15765,0,1720289874,13015.629012529993,76.52739914999984,53449.73298096 2024-07-06,18:17:56.000,188,10994499,15685,0,1720289875,13015.662694079998,76.4992026300024,53449.767916560006 2024-07-06,18:17:57.000,188,10994504,15725,0,1720289876,13015.642485149998,76.47805524000432,53449.72599384 2024-07-06,18:17:58.000,188,10994506,15445,0,1720289877,13015.662694079998,76.44280959000025,53449.77490368 2024-07-06,18:17:59.000,188,10994492,15405,0,1720289878,13015.615539910003,76.40756394000346,53449.80983928001 2024-07-06,18:18:00.000,188,10994499,15485,0,1720289879,13015.649221459993,76.37936741999874,53449.851762 2024-07-06,18:18:01.000,188,10994510,15845,0,1720289880,13015.608803599993,76.37936741999874,53449.816826400005 2024-07-06,18:18:02.000,188,10994538,15685,0,1720289881,13015.629012529993,76.31592525000451,53449.84477488 2024-07-06,18:18:03.000,188,10994457,15885,0,1720289882,13015.581858359998,76.23133568999765,53449.87272336 2024-07-06,18:18:04.000,188,10994460,15765,0,1720289883,13015.575122050002,76.20313917000021,53449.87971048001 2024-07-06,18:18:05.000,188,10994513,15405,0,1720289884,13015.575122050002,76.16084439000406,53449.83778776001 2024-07-06,18:18:06.000,188,10994471,15765,0,1720289885,13015.501022639997,76.09740222000255,53449.83080064 2024-07-06,18:18:07.000,188,10994508,16085,0,1720289886,13015.507758949992,76.02691092000168,53449.886697600006 2024-07-06,18:18:08.000,188,10994457,15325,0,1720289887,13015.480813709997,76.01281266000296,53449.85874912001 2024-07-06,18:18:09.000,188,10994447,15685,0,1720289888,13015.447132159992,75.96346875000017,53449.851762 2024-07-06,18:18:10.000,188,10994523,15845,0,1720289889,13015.501022639997,75.87183006000123,53449.851762 2024-07-06,18:18:11.000,188,10994485,15725,0,1720289890,13015.447132159992,75.82248614999844,53449.82381352 2024-07-06,18:18:12.000,188,10994516,15685,0,1720289891,13015.480813709997,75.75904398000421,53449.85874912001 2024-07-06,18:18:13.000,188,10994461,15685,0,1720289892,13015.501022639997,75.70265094000206,53449.851762 2024-07-06,18:18:14.000,188,10994464,15765,0,1720289893,13015.534704190002,75.63215964000119,53449.78887792001 2024-07-06,18:18:15.000,188,10994487,15285,0,1720289894,13015.548176809993,75.60396312000375,53449.80285216 2024-07-06,18:18:16.000,188,10994523,15885,0,1720289895,13015.581858359998,75.56871746999968,53449.84477488 2024-07-06,18:18:17.000,188,10994486,15685,0,1720289896,13015.622276219998,75.54052095000225,53449.83778776001 2024-07-06,18:18:18.000,188,10994480,15285,0,1720289897,13015.662694079998,75.52642269000353,53449.83778776001 2024-07-06,18:18:19.000,188,10994431,15845,0,1720289898,13015.682903009998,75.50527529999817,53449.816826400005 2024-07-06,18:18:20.000,188,10994491,16205,0,1720289899,13015.730057179993,75.51232443000481,53449.80285216 2024-07-06,18:18:21.000,188,10994465,16085,0,1720289900,13015.817629209989,75.53347182000289,53449.83778776001 2024-07-06,18:18:22.000,188,10994479,15965,0,1720289901,13015.851310759994,75.52642269000353,53449.89368472 2024-07-06,18:18:23.000,188,10994544,15725,0,1720289902,13015.89846492999,75.49822616999882,53449.89368472 2024-07-06,18:18:24.000,188,10994398,15405,0,1720289903,13015.945619099999,75.53347182000289,53449.90765896001 2024-07-06,18:18:25.000,188,10994436,15685,0,1720289904,13015.952355409994,75.51232443000481,53449.984517280005 2024-07-06,18:18:26.000,188,10994509,15845,0,1720289905,13015.911937549994,75.54052095000225,53449.95656880001 2024-07-06,18:18:27.000,188,10994453,15845,0,1720289906,13015.952355409994,75.55461921000096,53450.01945288 2024-07-06,18:18:28.000,188,10994455,15725,0,1720289907,13015.945619099999,75.5969139900044,53449.935607440006 2024-07-06,18:18:29.000,188,10994502,15885,0,1720289908,13015.891728619994,75.55461921000096,53449.984517280005 2024-07-06,18:18:30.000,188,10994498,15765,0,1720289909,13015.837838139989,75.55461921000096,53450.00547864001 2024-07-06,18:18:31.000,188,10994461,15965,0,1720289910,13015.763738729998,75.51232443000481,53450.033427120004 2024-07-06,18:18:32.000,188,10994485,15685,0,1720289911,13015.730057179993,75.52642269000353,53450.04041424 2024-07-06,18:18:33.000,188,10994483,15405,0,1720289912,13015.615539910003,75.45593139000266,53450.054388480006 2024-07-06,18:18:34.000,188,10994408,15805,0,1720289913,13015.568385739993,75.46298052000202,53450.02644000001 2024-07-06,18:18:35.000,188,10994488,15445,0,1720289914,13015.460604779997,75.44183313000394,53450.02644000001 2024-07-06,18:18:36.000,188,10994422,15965,0,1720289915,13015.393241680002,75.3854400900018,53450.01945288 2024-07-06,18:18:37.000,188,10994501,15965,0,1720289916,13015.271988100001,75.34314530999836,53450.033427120004 2024-07-06,18:18:38.000,188,10994448,15645,0,1720289917,13015.177679759996,75.27265401000477,53450.0613756 2024-07-06,18:18:39.000,188,10994476,15765,0,1720289918,13015.06316248999,75.24445749000006,53450.04740136001 2024-07-06,18:18:40.000,188,10994457,15645,0,1720289919,13014.98906308,75.18101531999855,53450.0613756 2024-07-06,18:18:41.000,188,10994494,15925,0,1720289920,13014.84086425999,75.15281880000111,53450.00547864001 2024-07-06,18:18:42.000,188,10994469,15845,0,1720289921,13014.712874369994,75.09642575999897,53450.00547864001 2024-07-06,18:18:43.000,188,10994502,15845,0,1720289922,13014.557939239989,75.05413098000281,53450.054388480006 2024-07-06,18:18:44.000,188,10994419,15525,0,1720289923,13014.416476730003,75.03298359000473,53450.033427120004 2024-07-06,18:18:45.000,188,10994489,15485,0,1720289924,13014.281750529997,75.00478707000002,53450.01246576 2024-07-06,18:18:46.000,188,10994504,16005,0,1720289925,13014.207651119992,75.01183619999938,53450.00547864001 2024-07-06,18:18:47.000,188,10994488,15525,0,1720289926,13014.106606469992,75.01888532999874,53450.01246576 2024-07-06,18:18:48.000,188,10994466,15845,0,1720289927,13014.052715990001,75.01183619999938,53449.984517280005 2024-07-06,18:18:49.000,188,10994477,15605,0,1720289928,13013.917989789996,75.04003272000409,53449.94259456 2024-07-06,18:18:50.000,188,10994466,15405,0,1720289929,13013.877571929996,75.08232750000025,53449.886697600006 2024-07-06,18:18:51.000,188,10994461,15885,0,1720289930,13013.76979097,75.06118011000217,53449.935607440006 2024-07-06,18:18:52.000,188,10994434,15925,0,1720289931,13013.72937311,75.12462228000368,53449.92862032001 2024-07-06,18:18:53.000,188,10994505,15525,0,1720289932,13013.655273699995,75.14576967000176,53449.90067184 2024-07-06,18:18:54.000,188,10994450,15605,0,1720289933,13013.64180107999,75.14576967000176,53449.82381352 2024-07-06,18:18:55.000,188,10994495,15565,0,1720289934,13013.635064769995,75.19511358000454,53449.79586504 2024-07-06,18:18:56.000,188,10994504,15805,0,1720289935,13013.62159214999,75.25855574999878,53449.80285216 2024-07-06,18:18:57.000,188,10994462,15685,0,1720289936,13013.62159214999,75.28675227000349,53449.719006720006 2024-07-06,18:18:58.000,188,10994452,15525,0,1720289937,13013.655273699995,75.35019443999772,53449.70503248 2024-07-06,18:18:59.000,188,10994488,15165,0,1720289938,13013.72263679999,75.336096179999,53449.70503248 2024-07-06,18:19:00.000,188,10994463,15405,0,1720289939,13013.715900489995,75.36429270000372,53449.677084 2024-07-06,18:19:01.000,188,10994461,16045,0,1720289940,13013.7899999,75.41363660999923,53449.698045360004 2024-07-06,18:19:02.000,188,10994479,15845,0,1720289941,13013.816945139995,75.42773486999795,53449.61419992 2024-07-06,18:19:03.000,188,10994449,15565,0,1720289942,13013.89104455,75.40658747999987,53449.64214840001 2024-07-06,18:19:04.000,188,10994463,15565,0,1720289943,13013.965143959991,75.37839096000243,53449.55830296 2024-07-06,18:19:05.000,188,10994503,15645,0,1720289944,13014.059452299996,75.37134183000308,53449.62118704001 2024-07-06,18:19:06.000,188,10994479,15485,0,1720289945,13014.106606469992,75.36429270000372,53449.68407112 2024-07-06,18:19:07.000,188,10994481,15525,0,1720289946,13014.187442189992,75.32904704999964,53449.62118704001 2024-07-06,18:19:08.000,188,10994502,15485,0,1720289947,13014.254805290002,75.30789966000157,53449.55830296 2024-07-06,18:19:09.000,188,10994504,15365,0,1720289948,13014.275014220002,75.31494879000093,53449.551315840006 2024-07-06,18:19:10.000,188,10994486,15605,0,1720289949,13014.315432080002,75.30085053000221,53449.5373416 2024-07-06,18:19:11.000,188,10994462,15965,0,1720289950,13014.403004109998,75.28675227000349,53449.4674704 2024-07-06,18:19:12.000,188,10994461,15805,0,1720289951,13014.429949349993,75.25855574999878,53449.45349616001 2024-07-06,18:19:13.000,188,10994540,15365,0,1720289952,13014.497312449988,75.20921184000326,53449.432534800006 2024-07-06,18:19:14.000,188,10994513,15485,0,1720289953,13014.504048759998,75.21626097000262,53449.44650904 2024-07-06,18:19:15.000,188,10994496,15685,0,1720289954,13014.510785069993,75.18806444999791,53449.45349616001 2024-07-06,18:19:16.000,188,10994454,15725,0,1720289955,13014.517521379988,75.2021627100039,53449.42554768001 2024-07-06,18:19:17.000,188,10994498,15645,0,1720289956,13014.510785069993,75.2021627100039,53449.42554768001 2024-07-06,18:19:18.000,188,10994478,15605,0,1720289957,13014.463630899998,75.18101531999855,53449.50939312 2024-07-06,18:19:19.000,188,10994513,15525,0,1720289958,13014.396267800003,75.17396618999919,53449.49541888 2024-07-06,18:19:20.000,188,10994505,15885,0,1720289959,13014.362586249998,75.16691705999983,53449.42554768001 2024-07-06,18:19:21.000,188,10994464,15485,0,1720289960,13014.328904699993,75.23035923000134,53449.39061208 2024-07-06,18:19:22.000,188,10994456,15885,0,1720289961,13014.227860049992,75.2374083600007,53449.39061208 2024-07-06,18:19:23.000,188,10994460,15685,0,1720289962,13014.200914809997,75.27265401000477,53449.39061208 2024-07-06,18:19:24.000,188,10994516,15725,0,1720289963,13014.106606469992,75.30789966000157,53449.432534800006 2024-07-06,18:19:25.000,188,10994508,15485,0,1720289964,13014.072924920001,75.35019443999772,53449.44650904 2024-07-06,18:19:26.000,188,10994534,15485,0,1720289965,13014.012298130001,75.37134183000308,53449.45349616001 2024-07-06,18:19:27.000,188,10994493,15925,0,1720289966,13013.992089200001,75.41363660999923,53449.432534800006 2024-07-06,18:19:28.000,188,10994478,15765,0,1720289967,13013.97188027,75.42773486999795,53449.45349616001 2024-07-06,18:19:29.000,188,10994488,15445,0,1720289968,13013.938198719996,75.4841279100001,53449.42554768001 2024-07-06,18:19:30.000,188,10994400,15325,0,1720289969,13013.897780859996,75.47707878000074,53449.40458632001 2024-07-06,18:19:31.000,188,10994484,15645,0,1720289970,13013.91125348,75.50527529999817,53449.47445752001 2024-07-06,18:19:32.000,188,10994448,15845,0,1720289971,13013.90451716999,75.47707878000074,53449.411573440004 2024-07-06,18:19:33.000,188,10994490,15485,0,1720289972,13013.95167134,75.4841279100001,53449.41856056 2024-07-06,18:19:34.000,188,10994491,15525,0,1720289973,13013.958407649996,75.46298052000202,53449.33471512001 2024-07-06,18:19:35.000,188,10994475,15325,0,1720289974,13013.965143959991,75.45593139000266,53449.36965072 2024-07-06,18:19:36.000,188,10994497,16005,0,1720289975,13014.005561819991,75.4841279100001,53449.362663600004 2024-07-06,18:19:37.000,188,10994460,15885,0,1720289976,13014.093133850001,75.42068573999859,53449.37663784001 2024-07-06,18:19:38.000,188,10994486,15325,0,1720289977,13014.126815399992,75.40658747999987,53449.36965072 2024-07-06,18:19:39.000,188,10994513,15645,0,1720289978,13014.194178500002,75.35019443999772,53449.383624960006 2024-07-06,18:19:40.000,188,10994487,15765,0,1720289979,13014.254805290002,75.336096179999,53449.39061208 2024-07-06,18:19:41.000,188,10994496,15685,0,1720289980,13014.315432080002,75.28675227000349,53449.3975992 2024-07-06,18:19:42.000,188,10994532,15245,0,1720289981,13014.463630899998,75.2374083600007,53449.42554768001 2024-07-06,18:19:43.000,188,10994462,15325,0,1720289982,13014.490576139993,75.19511358000454,53449.42554768001 2024-07-06,18:19:44.000,188,10994466,15525,0,1720289983,13014.544466619998,75.12462228000368,53449.383624960006 2024-07-06,18:19:45.000,188,10994471,15525,0,1720289984,13014.571411859994,75.13167141000304,53449.44650904 2024-07-06,18:19:46.000,188,10994537,16005,0,1720289985,13014.605093409999,75.06118011000217,53449.432534800006 2024-07-06,18:19:47.000,188,10994480,15565,0,1720289986,13014.632038649994,74.9906888100013,53449.37663784001 2024-07-06,18:19:48.000,188,10994489,15445,0,1720289987,13014.632038649994,74.96249229000387,53449.36965072 2024-07-06,18:19:49.000,188,10994471,15365,0,1720289988,13014.632038649994,74.88495186000364,53449.45349616001 2024-07-06,18:19:50.000,188,10994494,15685,0,1720289989,13014.618566029989,74.84265708000021,53449.432534800006 2024-07-06,18:19:51.000,188,10994526,15685,0,1720289990,13014.598357099989,74.7792149099987,53449.46048328 2024-07-06,18:19:52.000,188,10994480,15445,0,1720289991,13014.497312449988,74.71577274000447,53449.42554768001 2024-07-06,18:19:53.000,188,10994476,15325,0,1720289992,13014.450158279993,74.70167447999847,53449.42554768001 2024-07-06,18:19:54.000,188,10994435,15605,0,1720289993,13014.362586249998,74.68757621999976,53449.481444640005 2024-07-06,18:19:55.000,188,10994452,15365,0,1720289994,13014.281750529997,74.65233057000296,53449.4674704 2024-07-06,18:19:56.000,188,10994505,15605,0,1720289995,13014.214387430002,74.6452814400036,53449.42554768001 2024-07-06,18:19:57.000,188,10994491,16005,0,1720289996,13014.140288019997,74.67347796000104,53449.49541888 2024-07-06,18:19:58.000,188,10994507,15165,0,1720289997,13014.025770749991,74.68757621999976,53449.51638024 2024-07-06,18:19:59.000,188,10994483,15165,0,1720289998,13013.95167134,74.70872360999783,53449.481444640005 2024-07-06,18:20:00.000,188,10994493,15605,0,1720289999,13013.88430823999,74.75806752000062,53449.41856056 2024-07-06,18:20:01.000,188,10994517,15845,0,1720290000,13013.776527279995,74.7933131700047,53449.34868936 2024-07-06,18:20:02.000,188,10994488,15365,0,1720290001,13013.68895525,74.84265708000021,53449.3975992 2024-07-06,18:20:03.000,188,10994470,15685,0,1720290002,13013.60138321999,74.84265708000021,53449.362663600004 2024-07-06,18:20:04.000,188,10994439,15805,0,1720290003,13013.54749274,74.87790273000428,53449.411573440004 2024-07-06,18:20:05.000,188,10994467,15485,0,1720290004,13013.493602259994,74.91314838000108,53449.383624960006 2024-07-06,18:20:06.000,188,10994483,15885,0,1720290005,13013.412766539994,74.97659055000258,53449.383624960006 2024-07-06,18:20:07.000,188,10994479,15485,0,1720290006,13013.365612369998,75.01183619999938,53449.40458632001 2024-07-06,18:20:08.000,188,10994467,15405,0,1720290007,13013.338667129989,75.01183619999938,53449.30676664001 2024-07-06,18:20:09.000,188,10994518,15765,0,1720290008,13013.257831409988,75.06118011000217,53449.33471512001 2024-07-06,18:20:10.000,188,10994500,15645,0,1720290009,13013.203940929998,75.06118011000217,53449.28580528001 2024-07-06,18:20:11.000,188,10994530,15645,0,1720290010,13013.183731999998,75.0893766299996,53449.27881816 2024-07-06,18:20:12.000,188,10994464,15565,0,1720290011,13013.129841519993,75.09642575999897,53449.30676664001 2024-07-06,18:20:13.000,188,10994492,15645,0,1720290012,13013.116368900002,75.11052401999768,53449.27881816 2024-07-06,18:20:14.000,188,10994442,15485,0,1720290013,13013.055742110002,75.13167141000304,53449.194972720004 2024-07-06,18:20:15.000,188,10994510,15605,0,1720290014,13013.055742110002,75.11757315000432,53449.20894696001 2024-07-06,18:20:16.000,188,10994474,15565,0,1720290015,13013.008587939992,75.18101531999855,53449.18099848 2024-07-06,18:20:17.000,188,10994517,15485,0,1720290016,13012.995115320002,75.15281880000111,53449.13907576001 2024-07-06,18:20:18.000,188,10994477,15205,0,1720290017,13012.947961149992,75.18806444999791,53449.097153040006 2024-07-06,18:20:19.000,188,10994456,15365,0,1720290018,13012.927752219992,75.20921184000326,53449.11811440001 2024-07-06,18:20:20.000,188,10994463,15285,0,1720290019,13012.907543289992,75.22331010000198,53449.16702424001 2024-07-06,18:20:21.000,188,10994538,15565,0,1720290020,13012.880598049996,75.2021627100039,53449.13907576001 2024-07-06,18:20:22.000,188,10994473,15565,0,1720290021,13012.799762329996,75.20921184000326,53449.13208864 2024-07-06,18:20:23.000,188,10994515,15565,0,1720290022,13012.67177244,75.22331010000198,53449.13208864 2024-07-06,18:20:24.000,188,10994491,15405,0,1720290023,13012.61114565,75.20921184000326,53449.05523032 2024-07-06,18:20:25.000,188,10994491,15565,0,1720290024,13012.55051886,75.12462228000368,53449.10414016 2024-07-06,18:20:26.000,188,10994474,15925,0,1720290025,13012.456210519995,75.0893766299996,53449.06221744 2024-07-06,18:20:27.000,188,10994544,15685,0,1720290026,13012.395583729995,75.0259344599981,53449.09016592001 2024-07-06,18:20:28.000,188,10994488,15565,0,1720290027,13012.36190217999,74.96249229000387,53449.16702424001 2024-07-06,18:20:29.000,188,10994503,15445,0,1720290028,13012.247384909999,74.9272466399998,53449.11112728 2024-07-06,18:20:30.000,188,10994462,15325,0,1720290029,13012.173285499994,74.84970620999957,53449.05523032 2024-07-06,18:20:31.000,188,10994514,15725,0,1720290030,13012.099186089989,74.80741143000341,53449.03426896 2024-07-06,18:20:32.000,188,10994503,15645,0,1720290031,13012.065504539998,74.7439692600019,53449.03426896 2024-07-06,18:20:33.000,188,10994476,15365,0,1720290032,13012.052031919993,74.70167447999847,53449.03426896 2024-07-06,18:20:34.000,188,10994461,15525,0,1720290033,13012.038559299988,74.6452814400036,53448.95741064 2024-07-06,18:20:35.000,188,10994460,15925,0,1720290034,13012.031822989993,74.62413404999825,53448.9434364 2024-07-06,18:20:36.000,188,10994501,15165,0,1720290035,13012.004877749998,74.60298666000017,53448.929462160006 2024-07-06,18:20:37.000,188,10994501,15325,0,1720290036,13012.038559299988,74.58888840000145,53448.91548792 2024-07-06,18:20:38.000,188,10994494,15885,0,1720290037,13012.065504539998,74.57479014000273,53448.93644928 2024-07-06,18:20:39.000,188,10994479,15805,0,1720290038,13012.099186089989,74.55364275000466,53448.92247504001 2024-07-06,18:20:40.000,188,10994504,15365,0,1720290039,13012.126131329998,74.56069188000401,53448.880552320006 2024-07-06,18:20:41.000,188,10994533,15245,0,1720290040,13012.132867639993,74.51839710000058,53448.929462160006 2024-07-06,18:20:42.000,188,10994516,15445,0,1720290041,13012.186758119999,74.54659361999802,53448.88753944 2024-07-06,18:20:43.000,188,10994522,15645,0,1720290042,13012.240648599989,74.54659361999802,53448.84561672 2024-07-06,18:20:44.000,188,10994476,15285,0,1720290043,13012.247384909999,74.54659361999802,53448.83164248001 2024-07-06,18:20:45.000,188,10994486,15405,0,1720290044,13012.355165869994,74.51839710000058,53448.79670688 2024-07-06,18:20:46.000,188,10994479,16045,0,1720290045,13012.40232003999,74.51839710000058,53448.82465536 2024-07-06,18:20:47.000,188,10994473,15285,0,1720290046,13012.456210519995,74.51839710000058,53448.810681120005 2024-07-06,18:20:48.000,188,10994430,15325,0,1720290047,13012.56399147999,74.4972497100025,53448.83164248001 2024-07-06,18:20:49.000,188,10994526,15205,0,1720290048,13012.62461826999,74.47610232000443,53448.87356520001 2024-07-06,18:20:50.000,188,10994431,15325,0,1720290049,13012.69198137,74.49020058000315,53448.81766824 2024-07-06,18:20:51.000,188,10994504,15245,0,1720290050,13012.745871849991,74.4690531899978,53448.83164248001 2024-07-06,18:20:52.000,188,10994505,15365,0,1720290051,13012.840180189996,74.433807540001,53448.8386296 2024-07-06,18:20:53.000,188,10994511,15165,0,1720290052,13012.907543289992,74.39151276000484,53448.859590960004 2024-07-06,18:20:54.000,188,10994488,15605,0,1720290053,13012.907543289992,74.39151276000484,53448.8386296 2024-07-06,18:20:55.000,188,10994485,15645,0,1720290054,13012.900806979997,74.32102146000398,53448.880552320006 2024-07-06,18:20:56.000,188,10994488,15525,0,1720290055,13012.867125429992,74.22938276999776,53448.908500800004 2024-07-06,18:20:57.000,188,10994502,15445,0,1720290056,13012.873861740001,74.18003886000224,53448.929462160006 2024-07-06,18:20:58.000,188,10994481,15605,0,1720290057,13012.833443880001,74.18003886000224,53448.859590960004 2024-07-06,18:20:59.000,188,10994514,15605,0,1720290058,13012.739135539996,74.11659669000073,53448.87356520001 2024-07-06,18:21:00.000,188,10994480,15285,0,1720290059,13012.69198137,74.11659669000073,53448.90151368001 2024-07-06,18:21:01.000,188,10994560,15685,0,1720290060,13012.678508749996,74.09544930000266,53448.86657808 2024-07-06,18:21:02.000,188,10994488,15645,0,1720290061,13012.61114565,74.07430191000458,53448.78273264001 2024-07-06,18:21:03.000,188,10994473,15165,0,1720290062,13012.62461826999,74.0390562600005,53448.74779704 2024-07-06,18:21:04.000,188,10994500,15525,0,1720290063,13012.577464099995,74.02495800000179,53448.78971976 2024-07-06,18:21:05.000,188,10994495,15405,0,1720290064,13012.537046239995,74.05315451999923,53448.740809920004 2024-07-06,18:21:06.000,188,10994435,15925,0,1720290065,13012.50336468999,74.05315451999923,53448.712861440006 2024-07-06,18:21:07.000,188,10994532,15365,0,1720290066,13012.48315575999,74.0884001700033,53448.740809920004 2024-07-06,18:21:08.000,188,10994486,15285,0,1720290067,13012.44273789999,74.08135104000394,53448.712861440006 2024-07-06,18:21:09.000,188,10994478,15685,0,1720290068,13012.42926528,74.14479320999817,53448.7687584 2024-07-06,18:21:10.000,188,10994476,15485,0,1720290069,13012.395583729995,74.12364582000009,53448.75478416001 2024-07-06,18:21:11.000,188,10994494,15525,0,1720290070,13012.38884742,74.20118625000032,53448.75478416001 2024-07-06,18:21:12.000,188,10994448,15645,0,1720290071,13012.42252896999,74.2223336399984,53448.77574552 2024-07-06,18:21:13.000,188,10994494,15005,0,1720290072,13012.375374799994,74.25053016000311,53448.73382280001 2024-07-06,18:21:14.000,188,10994483,15525,0,1720290073,13012.34169324999,74.25757929000247,53448.72683568 2024-07-06,18:21:15.000,188,10994482,15805,0,1720290074,13012.375374799994,74.3351197200027,53448.77574552 2024-07-06,18:21:16.000,188,10994490,15605,0,1720290075,13012.36863849,74.35626711000077,53448.73382280001 2024-07-06,18:21:17.000,188,10994474,15525,0,1720290076,13012.36863849,74.38446362999821,53448.6988872 2024-07-06,18:21:18.000,188,10994475,15525,0,1720290077,13012.334956939994,74.37036536999949,53448.6988872 2024-07-06,18:21:19.000,188,10994468,15645,0,1720290078,13012.294539079994,74.37036536999949,53448.67093872 2024-07-06,18:21:20.000,188,10994472,15165,0,1720290079,13012.294539079994,74.3985618900042,53448.67093872 2024-07-06,18:21:21.000,188,10994476,15525,0,1720290080,13012.254121219994,74.37741449999885,53448.68491296001 2024-07-06,18:21:22.000,188,10994488,16005,0,1720290081,13012.254121219994,74.36331624000013,53448.6988872 2024-07-06,18:21:23.000,188,10994445,15525,0,1720290082,13012.233912289994,74.34216885000205,53448.73382280001 2024-07-06,18:21:24.000,188,10994471,15405,0,1720290083,13012.287802769999,74.27872668000055,53448.68491296001 2024-07-06,18:21:25.000,188,10994460,15525,0,1720290084,13012.294539079994,74.30692319999798,53448.74779704 2024-07-06,18:21:26.000,188,10994474,15725,0,1720290085,13012.287802769999,74.29987406999862,53448.712861440006 2024-07-06,18:21:27.000,188,10994455,15485,0,1720290086,13012.28106645999,74.25053016000311,53448.67792584 2024-07-06,18:21:28.000,188,10994469,15765,0,1720290087,13012.36863849,74.21528450999904,53448.71984856 2024-07-06,18:21:29.000,188,10994483,15365,0,1720290088,13012.38884742,74.19413712000096,53448.77574552 2024-07-06,18:21:30.000,188,10994490,15405,0,1720290089,13012.40905635,74.16594060000352,53448.712861440006 2024-07-06,18:21:31.000,188,10994516,15525,0,1720290090,13012.38884742,74.13774407999881,53448.740809920004 2024-07-06,18:21:32.000,188,10994477,15565,0,1720290091,13012.476419449995,74.11659669000073,53448.740809920004 2024-07-06,18:21:33.000,188,10994492,15325,0,1720290092,13012.456210519995,74.09544930000266,53448.78273264001 2024-07-06,18:21:34.000,188,10994502,15245,0,1720290093,13012.44947421,74.0884001700033,53448.72683568 2024-07-06,18:21:35.000,188,10994455,15605,0,1720290094,13012.436001589995,74.06020364999858,53448.70587432001 2024-07-06,18:21:36.000,188,10994538,15765,0,1720290095,13012.44947421,74.06020364999858,53448.72683568 2024-07-06,18:21:37.000,188,10994459,15365,0,1720290096,13012.44947421,74.01085974000307,53448.71984856 2024-07-06,18:21:38.000,188,10994503,15445,0,1720290097,13012.42926528,73.99676148000435,53448.712861440006 2024-07-06,18:21:39.000,188,10994483,15005,0,1720290098,13012.42926528,73.975614089999,53448.74779704 2024-07-06,18:21:40.000,188,10994464,15765,0,1720290099,13012.46968314,73.99676148000435,53448.75478416001 2024-07-06,18:21:41.000,188,10994487,15645,0,1720290100,13012.436001589995,73.99676148000435,53448.74779704 2024-07-06,18:21:42.000,188,10994508,14845,0,1720290101,13012.48315575999,74.01790887000243,53448.75478416001 2024-07-06,18:21:43.000,188,10994450,15285,0,1720290102,13012.537046239995,74.04610538999987,53448.70587432001 2024-07-06,18:21:44.000,188,10994473,15485,0,1720290103,13012.56399147999,74.0390562600005,53448.74779704 2024-07-06,18:21:45.000,188,10994468,15565,0,1720290104,13012.577464099995,74.07430191000458,53448.70587432001 2024-07-06,18:21:46.000,188,10994523,15525,0,1720290105,13012.58420040999,74.10249843000202,53448.74779704 2024-07-06,18:21:47.000,188,10994482,15485,0,1720290106,13012.66503612999,74.11659669000073,53448.72683568 2024-07-06,18:21:48.000,188,10994504,15405,0,1720290107,13012.725662919991,74.11659669000073,53448.7687584 2024-07-06,18:21:49.000,188,10994481,15085,0,1720290108,13012.73239923,74.10954756000137,53448.761771280006 2024-07-06,18:21:50.000,188,10994503,15285,0,1720290109,13012.793026020001,74.15889147000416,53448.78971976 2024-07-06,18:21:51.000,188,10994518,15365,0,1720290110,13012.860389119996,74.15889147000416,53448.80369400001 2024-07-06,18:21:52.000,188,10994487,15685,0,1720290111,13012.914279600001,74.1870879900016,53448.79670688 2024-07-06,18:21:53.000,188,10994451,15325,0,1720290112,13012.995115320002,74.19413712000096,53448.73382280001 2024-07-06,18:21:54.000,188,10994463,15445,0,1720290113,13013.008587939992,74.25053016000311,53448.712861440006 2024-07-06,18:21:55.000,188,10994454,15125,0,1720290114,13013.089423659992,74.25757929000247,53448.70587432001 2024-07-06,18:21:56.000,188,10994537,15485,0,1720290115,13013.123105209997,74.23643190000439,53448.761771280006 2024-07-06,18:21:57.000,188,10994486,15365,0,1720290116,13013.176995690003,74.25053016000311,53448.72683568 2024-07-06,18:21:58.000,188,10994470,15445,0,1720290117,13013.210677239993,74.27872668000055,53448.7687584 2024-07-06,18:21:59.000,188,10994493,15365,0,1720290118,13013.251095099993,74.27167755000119,53448.78971976 2024-07-06,18:22:00.000,188,10994482,15485,0,1720290119,13013.291512959993,74.2857758099999,53448.75478416001 2024-07-06,18:22:01.000,188,10994513,15605,0,1720290120,13013.278040339988,74.25757929000247,53448.78273264001 2024-07-06,18:22:02.000,188,10994469,15285,0,1720290121,13013.291512959993,74.21528450999904,53448.79670688 2024-07-06,18:22:03.000,188,10994426,15685,0,1720290122,13013.304985579998,74.20823537999968,53448.880552320006 2024-07-06,18:22:04.000,188,10994520,15605,0,1720290123,13013.304985579998,74.21528450999904,53448.880552320006 2024-07-06,18:22:05.000,188,10994490,15165,0,1720290124,13013.318458199989,74.1870879900016,53448.86657808 2024-07-06,18:22:06.000,188,10994529,15405,0,1720290125,13013.271304029993,74.1870879900016,53448.908500800004 2024-07-06,18:22:07.000,188,10994506,15645,0,1720290126,13013.203940929998,74.1870879900016,53448.859590960004 2024-07-06,18:22:08.000,188,10994477,15685,0,1720290127,13013.163523069998,74.17298973000288,53448.97138488001 2024-07-06,18:22:09.000,188,10994460,15165,0,1720290128,13013.075951040002,74.15889147000416,53448.90151368001 2024-07-06,18:22:10.000,188,10994485,15325,0,1720290129,13013.055742110002,74.15889147000416,53448.929462160006 2024-07-06,18:22:11.000,188,10994495,15165,0,1720290130,13012.954697460002,74.16594060000352,53448.929462160006 2024-07-06,18:22:12.000,188,10994519,15125,0,1720290131,13012.900806979997,74.1518423400048,53448.96439776 2024-07-06,18:22:13.000,188,10994479,15685,0,1720290132,13012.779553399996,74.14479320999817,53448.9434364 2024-07-06,18:22:14.000,188,10994443,15885,0,1720290133,13012.678508749996,74.13069494999945,53448.978372000005 2024-07-06,18:22:15.000,188,10994466,15245,0,1720290134,13012.597673029995,74.13069494999945,53448.929462160006 2024-07-06,18:22:16.000,188,10994550,15325,0,1720290135,13012.46968314,74.11659669000073,53448.96439776 2024-07-06,18:22:17.000,188,10994514,15725,0,1720290136,13012.395583729995,74.06725277999794,53448.95741064 2024-07-06,18:22:18.000,188,10994448,15285,0,1720290137,13012.28106645999,74.05315451999923,53448.880552320006 2024-07-06,18:22:19.000,188,10994487,15925,0,1720290138,13012.180021809989,74.03200713000115,53448.87356520001 2024-07-06,18:22:20.000,188,10994473,15765,0,1720290139,13012.139603949989,74.01085974000307,53448.859590960004 2024-07-06,18:22:21.000,188,10994557,15765,0,1720290140,13012.031822989993,73.95446670000092,53448.84561672 2024-07-06,18:22:22.000,188,10994497,15245,0,1720290141,13011.950987269993,73.93331931000284,53448.84561672 2024-07-06,18:22:23.000,188,10994473,15685,0,1720290142,13011.897096790002,73.92627018000348,53448.78971976 2024-07-06,18:22:24.000,188,10994503,15605,0,1720290143,13011.849942619992,73.84872975000326,53448.74779704 2024-07-06,18:22:25.000,188,10994516,15285,0,1720290144,13011.883624169997,73.81348409999919,53448.740809920004 2024-07-06,18:22:26.000,188,10994469,15605,0,1720290145,13011.809524759992,73.83463149000454,53448.66395160001 2024-07-06,18:22:27.000,188,10994487,15525,0,1720290146,13011.843206309997,73.85577888000262,53448.68491296001 2024-07-06,18:22:28.000,188,10994500,15445,0,1720290147,13011.802788449997,73.8416806200039,53448.66395160001 2024-07-06,18:22:29.000,188,10994484,15605,0,1720290148,13011.849942619992,73.84872975000326,53448.60805464 2024-07-06,18:22:30.000,188,10994493,15605,0,1720290149,13011.870151549992,73.88397540000005,53448.60805464 2024-07-06,18:22:31.000,188,10994498,15605,0,1720290150,13011.883624169997,73.8769262700007,53448.55215768 2024-07-06,18:22:32.000,188,10994454,15845,0,1720290151,13011.924042029998,73.86987714000134,53448.60805464 2024-07-06,18:22:33.000,188,10994471,15485,0,1720290152,13011.917305720002,73.90512278999813,53448.573119040004 2024-07-06,18:22:34.000,188,10994498,15525,0,1720290153,13011.944250959998,73.93331931000284,53448.524209200004 2024-07-06,18:22:35.000,188,10994502,15365,0,1720290154,13011.984668819998,73.95446670000092,53448.53119632 2024-07-06,18:22:36.000,188,10994527,15925,0,1720290155,13012.004877749998,73.9403684400022,53448.48228648 2024-07-06,18:22:37.000,188,10994465,15525,0,1720290156,13012.072240849993,73.95446670000092,53448.46132512 2024-07-06,18:22:38.000,188,10994477,15205,0,1720290157,13012.045295609998,73.94741757000156,53448.46831224001 2024-07-06,18:22:39.000,188,10994461,15805,0,1720290158,13012.045295609998,73.90512278999813,53448.51722208001 2024-07-06,18:22:40.000,188,10994532,15525,0,1720290159,13012.099186089989,73.90512278999813,53448.51023496 2024-07-06,18:22:41.000,188,10994496,15725,0,1720290160,13012.092449779993,73.89807365999877,53448.48228648 2024-07-06,18:22:42.000,188,10994435,15365,0,1720290161,13012.105922399998,73.85577888000262,53448.46132512 2024-07-06,18:22:43.000,188,10994491,15565,0,1720290162,13012.038559299988,73.81348409999919,53448.426389520006 2024-07-06,18:22:44.000,188,10994475,15485,0,1720290163,13012.072240849993,73.75004192999768,53448.46831224001 2024-07-06,18:22:45.000,188,10994436,15485,0,1720290164,13012.031822989993,73.77118932000303,53448.4892736 2024-07-06,18:22:46.000,188,10994504,15805,0,1720290165,13011.991405129993,73.7288945399996,53448.4892736 2024-07-06,18:22:47.000,188,10994469,15005,0,1720290166,13011.977932510003,73.73594366999896,53448.41940240001 2024-07-06,18:22:48.000,188,10994445,15325,0,1720290167,13011.998141440003,73.75004192999768,53448.426389520006 2024-07-06,18:22:49.000,188,10994470,15445,0,1720290168,13011.977932510003,73.67955063000409,53448.426389520006 2024-07-06,18:22:50.000,188,10994500,15325,0,1720290169,13011.917305720002,73.70069802000216,53448.46132512 2024-07-06,18:22:51.000,188,10994467,15525,0,1720290170,13011.944250959998,73.6936488900028,53448.50324784 2024-07-06,18:22:52.000,188,10994461,15525,0,1720290171,13011.937514650002,73.68659976000345,53448.524209200004 2024-07-06,18:22:53.000,188,10994498,15285,0,1720290172,13011.944250959998,73.70774715000152,53448.5591448 2024-07-06,18:22:54.000,188,10994495,15205,0,1720290173,13011.950987269993,73.67250150000473,53448.46132512 2024-07-06,18:22:55.000,188,10994494,15605,0,1720290174,13011.897096790002,73.70774715000152,53448.48228648 2024-07-06,18:22:56.000,188,10994488,15885,0,1720290175,13011.883624169997,73.68659976000345,53448.48228648 2024-07-06,18:22:57.000,188,10994482,15085,0,1720290176,13011.883624169997,73.6936488900028,53448.475299360005 2024-07-06,18:22:58.000,188,10994477,15365,0,1720290177,13011.883624169997,73.63725585000066,53448.46132512 2024-07-06,18:22:59.000,188,10994480,15645,0,1720290178,13011.822997379997,73.63725585000066,53448.48228648 2024-07-06,18:23:00.000,188,10994505,15605,0,1720290179,13011.843206309997,73.64430498000002,53448.4892736 2024-07-06,18:23:01.000,188,10994516,15365,0,1720290180,13011.755634280002,73.57381367999915,53448.39145392 2024-07-06,18:23:02.000,188,10994444,15605,0,1720290181,13011.742161659997,73.58086280999851,53448.405428160004 2024-07-06,18:23:03.000,188,10994435,15685,0,1720290182,13011.721952729997,73.56676454999979,53448.41940240001 2024-07-06,18:23:04.000,188,10994479,15245,0,1720290183,13011.634380700001,73.52446977000363,53448.44735088001 2024-07-06,18:23:05.000,188,10994512,15525,0,1720290184,13011.647853319992,73.52446977000363,53448.43337664 2024-07-06,18:23:06.000,188,10994499,16005,0,1720290185,13011.600699149996,73.531518900003,53448.377479680006 2024-07-06,18:23:07.000,188,10994463,15365,0,1720290186,13011.614171770001,73.52446977000363,53448.39844104001 2024-07-06,18:23:08.000,188,10994486,15285,0,1720290187,13011.641117009996,73.54561716000171,53448.377479680006 2024-07-06,18:23:09.000,188,10994517,15525,0,1720290188,13011.614171770001,73.56676454999979,53448.36350544 2024-07-06,18:23:10.000,188,10994501,15845,0,1720290189,13011.540072359996,73.52446977000363,53448.33555696 2024-07-06,18:23:11.000,188,10994500,15325,0,1720290190,13011.668062249992,73.6302067200013,53448.46132512 2024-07-06,18:23:12.000,188,10994495,15365,0,1720290191,13011.641117009996,73.64430498000002,53448.36350544 2024-07-06,18:23:13.000,188,10994491,15845,0,1720290192,13011.701743799997,73.6936488900028,53448.3145956 2024-07-06,18:23:14.000,188,10994532,15325,0,1720290193,13011.681534869997,73.72184541000024,53448.32856984001 2024-07-06,18:23:15.000,188,10994546,15845,0,1720290194,13011.681534869997,73.75709106000431,53448.32158272 2024-07-06,18:23:16.000,188,10994487,15485,0,1720290195,13011.715216420002,73.75709106000431,53448.28664712 2024-07-06,18:23:17.000,188,10994532,15605,0,1720290196,13011.715216420002,73.79233671000111,53448.29363424 2024-07-06,18:23:18.000,188,10994532,15805,0,1720290197,13011.721952729997,73.79938584000047,53448.32158272 2024-07-06,18:23:19.000,188,10994504,15485,0,1720290198,13011.688271179992,73.80643496999983,53448.3844668 2024-07-06,18:23:20.000,188,10994503,15485,0,1720290199,13011.701743799997,73.8275823599979,53448.32856984001 2024-07-06,18:23:21.000,188,10994490,15725,0,1720290200,13011.641117009996,73.81348409999919,53448.33555696 2024-07-06,18:23:22.000,188,10994535,15805,0,1720290201,13011.587226529991,73.79233671000111,53448.307608480005 2024-07-06,18:23:23.000,188,10994496,16045,0,1720290202,13011.567017599991,73.79233671000111,53448.356518320004 2024-07-06,18:23:24.000,188,10994495,15365,0,1720290203,13011.479445569996,73.77118932000303,53448.25171152001 2024-07-06,18:23:25.000,188,10994511,15925,0,1720290204,13011.41208247,73.73594366999896,53448.28664712 2024-07-06,18:23:26.000,188,10994509,16165,0,1720290205,13011.35145568,73.73594366999896,53448.307608480005 2024-07-06,18:23:27.000,188,10994497,15485,0,1720290206,13011.277356269995,73.7288945399996,53448.34953120001 2024-07-06,18:23:28.000,188,10994545,15485,0,1720290207,13011.216729479995,73.6936488900028,53448.34953120001 2024-07-06,18:23:29.000,188,10994515,15685,0,1720290208,13011.14263006999,73.6302067200013,53448.37049256001 2024-07-06,18:23:30.000,188,10994490,15485,0,1720290209,13011.068530659999,73.63725585000066,53448.377479680006 2024-07-06,18:23:31.000,188,10994434,15165,0,1720290210,13010.967486009999,73.62315759000194,53448.37049256001 2024-07-06,18:23:32.000,188,10994513,15165,0,1720290211,13010.913595529993,73.62315759000194,53448.43337664 2024-07-06,18:23:33.000,188,10994533,15605,0,1720290212,13010.826023499998,73.55971542000043,53448.377479680006 2024-07-06,18:23:34.000,188,10994514,15205,0,1720290213,13010.677824680002,73.51037151000492,53448.307608480005 2024-07-06,18:23:35.000,188,10994526,15805,0,1720290214,13010.644143129997,73.51037151000492,53448.36350544 2024-07-06,18:23:36.000,188,10994526,15285,0,1720290215,13010.570043719992,73.51742064000427,53448.3145956 2024-07-06,18:23:37.000,188,10994540,15765,0,1720290216,13010.502680619997,73.51742064000427,53448.30062136001 2024-07-06,18:23:38.000,188,10994550,15485,0,1720290217,13010.442053829996,73.4821749900002,53448.28664712 2024-07-06,18:23:39.000,188,10994497,15605,0,1720290218,13010.361218109996,73.49627324999892,53448.32158272 2024-07-06,18:23:40.000,188,10994478,15565,0,1720290219,13010.280382389996,73.48922411999956,53448.3145956 2024-07-06,18:23:41.000,188,10994504,15245,0,1720290220,13010.21301929,73.48922411999956,53448.30062136001 2024-07-06,18:23:42.000,188,10994509,15605,0,1720290221,13010.17260143,73.44692934000341,53448.25171152001 2024-07-06,18:23:43.000,188,10994499,15685,0,1720290222,13010.10523832999,73.43988021000405,53448.19581456 2024-07-06,18:23:44.000,188,10994500,15365,0,1720290223,13010.00419367999,73.42578194999805,53448.18184032001 2024-07-06,18:23:45.000,188,10994494,15685,0,1720290224,13009.93009427,73.4187328199987,53448.18184032001 2024-07-06,18:23:46.000,188,10994523,15845,0,1720290225,13009.93009427,73.39758543000062,53448.16087896001 2024-07-06,18:23:47.000,188,10994483,15725,0,1720290226,13009.916621649994,73.37643804000254,53448.18184032001 2024-07-06,18:23:48.000,188,10994485,15645,0,1720290227,13009.86273116999,73.36938891000318,53448.16087896001 2024-07-06,18:23:49.000,188,10994494,15485,0,1720290228,13009.849258549999,73.4187328199987,53448.12594336 2024-07-06,18:23:50.000,188,10994489,15525,0,1720290229,13009.84252223999,73.4187328199987,53448.04908504 2024-07-06,18:23:51.000,188,10994514,15405,0,1720290230,13009.855994859994,73.37643804000254,53448.02812368 2024-07-06,18:23:52.000,188,10994487,15685,0,1720290231,13009.835785929994,73.42578194999805,53448.01414944001 2024-07-06,18:23:53.000,188,10994508,15805,0,1720290232,13009.855994859994,73.43988021000405,53447.98620096 2024-07-06,18:23:54.000,188,10994488,15525,0,1720290233,13009.88294009999,73.47512586000084,53448.04908504 2024-07-06,18:23:55.000,188,10994494,15765,0,1720290234,13009.849258549999,73.54561716000171,53448.02812368 2024-07-06,18:23:56.000,188,10994520,15565,0,1720290235,13009.84252223999,73.56676454999979,53448.04908504 2024-07-06,18:23:57.000,188,10994519,15805,0,1720290236,13009.876203789994,73.55971542000043,53448.06305928001 2024-07-06,18:23:58.000,188,10994572,15405,0,1720290237,13009.84252223999,73.60201020000386,53448.042097920006 2024-07-06,18:23:59.000,188,10994511,15645,0,1720290238,13009.835785929994,73.61610846000258,53448.021136560004 2024-07-06,18:24:00.000,188,10994505,15805,0,1720290239,13009.849258549999,73.6302067200013,53448.042097920006 2024-07-06,18:24:01.000,188,10994529,16005,0,1720290240,13009.802104379989,73.62315759000194,53448.00716232 2024-07-06,18:24:02.000,188,10994517,15805,0,1720290241,13009.788631759999,73.64430498000002,53447.98620096 2024-07-06,18:24:03.000,188,10994541,15485,0,1720290242,13009.748213899999,73.64430498000002,53448.04908504 2024-07-06,18:24:04.000,188,10994494,15365,0,1720290243,13009.694323419993,73.6302067200013,53447.96523960001 2024-07-06,18:24:05.000,188,10994515,16245,0,1720290244,13009.660641869988,73.6302067200013,53447.98620096 2024-07-06,18:24:06.000,188,10994510,16005,0,1720290245,13009.613487699993,73.61610846000258,53447.90934264 2024-07-06,18:24:07.000,188,10994517,15365,0,1720290246,13009.579806149988,73.60905933000322,53447.96523960001 2024-07-06,18:24:08.000,188,10994534,15805,0,1720290247,13009.579806149988,73.55971542000043,53447.94427824001 2024-07-06,18:24:09.000,188,10994564,15805,0,1720290248,13009.478761500002,73.56676454999979,53448.00716232 2024-07-06,18:24:10.000,188,10994497,15645,0,1720290249,13009.458552570002,73.56676454999979,53447.99318808001 2024-07-06,18:24:11.000,188,10994474,15685,0,1720290250,13009.424871019997,73.57381367999915,53447.972226720005 2024-07-06,18:24:12.000,188,10994508,15685,0,1720290251,13009.411398399992,73.56676454999979,53448.02812368 2024-07-06,18:24:13.000,188,10994527,16205,0,1720290252,13009.357507920002,73.51742064000427,53448.00716232 2024-07-06,18:24:14.000,188,10994525,15245,0,1720290253,13009.377716850002,73.47512586000084,53448.00716232 2024-07-06,18:24:15.000,188,10994503,15845,0,1720290254,13009.377716850002,73.44692934000341,53448.042097920006 2024-07-06,18:24:16.000,188,10994536,15325,0,1720290255,13009.377716850002,73.42578194999805,53448.042097920006 2024-07-06,18:24:17.000,188,10994558,15445,0,1720290256,13009.438343640002,73.39053630000126,53448.021136560004 2024-07-06,18:24:18.000,188,10994520,16005,0,1720290257,13009.424871019997,73.34824151999783,53447.99318808001 2024-07-06,18:24:19.000,188,10994509,16005,0,1720290258,13009.485497809997,73.31299587000103,53448.02812368 2024-07-06,18:24:20.000,188,10994521,16085,0,1720290259,13009.478761500002,73.24955369999952,53447.94427824001 2024-07-06,18:24:21.000,188,10994507,16045,0,1720290260,13009.512443049993,73.20725892000337,53447.930304 2024-07-06,18:24:22.000,188,10994509,15805,0,1720290261,13009.559597220003,73.15791501000058,53447.89536840001 2024-07-06,18:24:23.000,188,10994488,15925,0,1720290262,13009.620224009988,73.09447283999907,53447.874407040006 2024-07-06,18:24:24.000,188,10994530,15365,0,1720290263,13009.633696629993,73.0239815399982,53447.84645856001 2024-07-06,18:24:25.000,188,10994502,16165,0,1720290264,13009.653905559993,73.00988327999949,53447.86741992001 2024-07-06,18:24:26.000,188,10994509,15485,0,1720290265,13009.721268659989,72.97463763000269,53447.88838128 2024-07-06,18:24:27.000,188,10994516,15485,0,1720290266,13009.795368069994,72.94644110999798,53447.82549720001 2024-07-06,18:24:28.000,188,10994490,15885,0,1720290267,13009.82231330999,72.91119546000118,53447.804535840005 2024-07-06,18:24:29.000,188,10994500,15765,0,1720290268,13009.88294009999,72.85480241999903,53447.874407040006 2024-07-06,18:24:30.000,188,10994465,15325,0,1720290269,13010.01092999,72.83365503000095,53447.84645856001 2024-07-06,18:24:31.000,188,10994467,15325,0,1720290270,13010.02440260999,72.84775328999967,53447.83248432 2024-07-06,18:24:32.000,188,10994497,15965,0,1720290271,13010.078293089995,72.84775328999967,53447.81851008 2024-07-06,18:24:33.000,188,10994511,15445,0,1720290272,13010.098502019995,72.77021285999945,53447.82549720001 2024-07-06,18:24:34.000,188,10994469,15445,0,1720290273,13010.098502019995,72.75611460000073,53447.81851008 2024-07-06,18:24:35.000,188,10994530,15845,0,1720290274,13010.098502019995,72.74201634000201,53447.83947144 2024-07-06,18:24:36.000,188,10994465,15565,0,1720290275,13010.13218357,72.72791808000329,53447.83947144 2024-07-06,18:24:37.000,188,10994472,15285,0,1720290276,13010.13218357,72.72086895000393,53447.81152296 2024-07-06,18:24:38.000,188,10994471,15645,0,1720290277,13010.10523832999,72.76316373000009,53447.874407040006 2024-07-06,18:24:39.000,188,10994512,15885,0,1720290278,13010.138919879995,72.74201634000201,53447.94427824001 2024-07-06,18:24:40.000,188,10994491,15525,0,1720290279,13010.078293089995,72.7772619899988,53447.95825248 2024-07-06,18:24:41.000,188,10994534,15885,0,1720290280,13010.138919879995,72.81955677000224,53447.96523960001 2024-07-06,18:24:42.000,188,10994512,15965,0,1720290281,13010.159128809995,72.84070416000031,53447.95126536 2024-07-06,18:24:43.000,188,10994493,15725,0,1720290282,13010.159128809995,72.88299894000374,53447.96523960001 2024-07-06,18:24:44.000,188,10994512,15605,0,1720290283,13010.118710949995,72.9252937199999,53447.902355520004 2024-07-06,18:24:45.000,188,10994487,15245,0,1720290284,13010.16586511999,72.96758850000333,53447.89536840001 2024-07-06,18:24:46.000,188,10994498,15365,0,1720290285,13010.138919879995,73.06627632000163,53447.95825248 2024-07-06,18:24:47.000,188,10994494,15605,0,1720290286,13010.138919879995,73.05922719000228,53447.96523960001 2024-07-06,18:24:48.000,188,10994463,15685,0,1720290287,13010.14565618999,73.1720132699993,53448.0001752 2024-07-06,18:24:49.000,188,10994504,15645,0,1720290288,13010.159128809995,73.20725892000337,53447.95825248 2024-07-06,18:24:50.000,188,10994498,15405,0,1720290289,13010.13218357,73.26365195999824,53447.99318808001 2024-07-06,18:24:51.000,188,10994524,15845,0,1720290290,13010.12544725999,73.32709412999975,53447.96523960001 2024-07-06,18:24:52.000,188,10994505,15325,0,1720290291,13010.118710949995,73.39758543000062,53447.93729112 2024-07-06,18:24:53.000,188,10994525,15285,0,1720290292,13010.12544725999,73.45397847000277,53448.0001752 2024-07-06,18:24:54.000,188,10994495,15885,0,1720290293,13010.07155678,73.531518900003,53447.972226720005 2024-07-06,18:24:55.000,188,10994475,15645,0,1720290294,13010.01092999,73.531518900003,53447.98620096 2024-07-06,18:24:56.000,188,10994537,15485,0,1720290295,13010.00419367999,73.55266629000107,53447.99318808001 2024-07-06,18:24:57.000,188,10994474,15925,0,1720290296,13009.90988534,73.61610846000258,53447.972226720005 2024-07-06,18:24:58.000,188,10994488,15845,0,1720290297,13009.92335795999,73.60905933000322,53447.95825248 2024-07-06,18:24:59.000,188,10994533,16005,0,1720290298,13009.829049619999,73.58791193999787,53447.98620096 2024-07-06,18:25:00.000,188,10994502,15325,0,1720290299,13009.694323419993,73.56676454999979,53447.972226720005 2024-07-06,18:25:01.000,188,10994515,15645,0,1720290300,13009.653905559993,73.58791193999787,53447.98620096 2024-07-06,18:25:02.000,188,10994502,15645,0,1720290301,13009.566333529998,73.58086280999851,53447.97921384 2024-07-06,18:25:03.000,188,10994470,15725,0,1720290302,13009.498970430002,73.55266629000107,53447.90934264 2024-07-06,18:25:04.000,188,10994496,15965,0,1720290303,13009.404662089997,73.52446977000363,53447.930304 2024-07-06,18:25:05.000,188,10994476,15445,0,1720290304,13009.391189469992,73.56676454999979,53447.94427824001 2024-07-06,18:25:06.000,188,10994541,15725,0,1720290305,13009.323826369997,73.51742064000427,53447.93729112 2024-07-06,18:25:07.000,188,10994482,15205,0,1720290306,13009.236254340001,73.49627324999892,53447.923316880006 2024-07-06,18:25:08.000,188,10994510,15765,0,1720290307,13009.222781719996,73.43988021000405,53447.86741992001 2024-07-06,18:25:09.000,188,10994505,15805,0,1720290308,13009.236254340001,73.43988021000405,53447.89536840001 2024-07-06,18:25:10.000,188,10994484,15325,0,1720290309,13009.195836480001,73.37643804000254,53447.902355520004 2024-07-06,18:25:11.000,188,10994553,15845,0,1720290310,13009.209309099992,73.32004500000039,53447.89536840001 2024-07-06,18:25:12.000,188,10994486,15645,0,1720290311,13009.189100169991,73.27775022000424,53447.84645856001 2024-07-06,18:25:13.000,188,10994530,15405,0,1720290312,13009.209309099992,73.21430805000273,53447.81152296 2024-07-06,18:25:14.000,188,10994502,15525,0,1720290313,13009.141945999996,73.15086588000122,53447.755626000006 2024-07-06,18:25:15.000,188,10994483,15445,0,1720290314,13009.168891239991,73.12266936000378,53447.755626000006 2024-07-06,18:25:16.000,188,10994536,15405,0,1720290315,13009.202572789996,73.08037458000035,53447.79754872001 2024-07-06,18:25:17.000,188,10994487,15725,0,1720290316,13009.229518029992,73.04512893000356,53447.7206904 2024-07-06,18:25:18.000,188,10994469,15685,0,1720290317,13009.242990649996,72.99578502000077,53447.734664640004 2024-07-06,18:25:19.000,188,10994482,15845,0,1720290318,13009.283408509997,72.93234284999926,53447.81152296 2024-07-06,18:25:20.000,188,10994431,15645,0,1720290319,13009.330562679992,72.91119546000118,53447.74165176 2024-07-06,18:25:21.000,188,10994507,15605,0,1720290320,13009.418134710002,72.89709720000246,53447.58094800001 2024-07-06,18:25:22.000,188,10994492,15845,0,1720290321,13009.451816259992,72.8900480700031,53447.587935120006 2024-07-06,18:25:23.000,188,10994458,15685,0,1720290322,13009.492234119993,72.84070416000031,53447.65780632001 2024-07-06,18:25:24.000,188,10994440,15685,0,1720290323,13009.525915669998,72.85480241999903,53447.66479344 2024-07-06,18:25:25.000,188,10994501,15925,0,1720290324,13009.680850799989,72.86890067999775,53447.587935120006 2024-07-06,18:25:26.000,188,10994512,15405,0,1720290325,13009.761686519989,72.86185154999839,53447.58094800001 2024-07-06,18:25:27.000,188,10994453,15605,0,1720290326,13009.84252223999,72.84775328999967,53447.5460124 2024-07-06,18:25:28.000,188,10994459,15565,0,1720290327,13009.936830579994,72.84070416000031,53447.57396088 2024-07-06,18:25:29.000,188,10994508,15645,0,1720290328,13010.00419367999,72.87594981000439,53447.60190936 2024-07-06,18:25:30.000,188,10994506,15285,0,1720290329,13010.09176571,72.81955677000224,53447.539025280006 2024-07-06,18:25:31.000,188,10994482,15885,0,1720290330,13010.13218357,72.8266059000016,53447.566973760004 2024-07-06,18:25:32.000,188,10994470,15365,0,1720290331,13010.19281036,72.79840938000416,53447.58094800001 2024-07-06,18:25:33.000,188,10994528,15565,0,1720290332,13010.23322822,72.74906547000137,53447.62287072 2024-07-06,18:25:34.000,188,10994462,15525,0,1720290333,13010.21301929,72.72086895000393,53447.59492224 2024-07-06,18:25:35.000,188,10994480,15405,0,1720290334,13010.25343715,72.6433285200037,53447.636844960005 2024-07-06,18:25:36.000,188,10994433,15565,0,1720290335,13010.27364608,72.59398461000092,53447.60190936 2024-07-06,18:25:37.000,188,10994477,15565,0,1720290336,13010.300591319996,72.55873896000412,53447.64383208 2024-07-06,18:25:38.000,188,10994494,15245,0,1720290337,13010.327536559991,72.52349331000005,53447.706716160006 2024-07-06,18:25:39.000,188,10994478,15365,0,1720290338,13010.23322822,72.50234592000197,53447.71370328 2024-07-06,18:25:40.000,188,10994457,15285,0,1720290339,13010.20628297999,72.50234592000197,53447.6508192 2024-07-06,18:25:41.000,188,10994493,15845,0,1720290340,13010.12544725999,72.46005113999854,53447.6508192 2024-07-06,18:25:42.000,188,10994526,15565,0,1720290341,13010.13218357,72.43890375000046,53447.685754800004 2024-07-06,18:25:43.000,188,10994479,15605,0,1720290342,13010.10523832999,72.41775636000239,53447.69972904001 2024-07-06,18:25:44.000,188,10994493,15765,0,1720290343,13010.02440260999,72.4318546200011,53447.71370328 2024-07-06,18:25:45.000,188,10994482,15445,0,1720290344,13009.977248439995,72.43890375000046,53447.734664640004 2024-07-06,18:25:46.000,188,10994514,15765,0,1720290345,13009.92335795999,72.47414940000453,53447.734664640004 2024-07-06,18:25:47.000,188,10994490,15605,0,1720290346,13009.835785929994,72.50939505000133,53447.77658736001 2024-07-06,18:25:48.000,188,10994460,15405,0,1720290347,13009.788631759999,72.51644418000069,53447.76261312 2024-07-06,18:25:49.000,188,10994471,15405,0,1720290348,13009.701059729989,72.53759156999877,53447.74165176 2024-07-06,18:25:50.000,188,10994449,15845,0,1720290349,13009.687587109998,72.59398461000092,53447.71370328 2024-07-06,18:25:51.000,188,10994503,15525,0,1720290350,13009.640432939988,72.62923025999771,53447.77658736001 2024-07-06,18:25:52.000,188,10994471,15405,0,1720290351,13009.606751389998,72.70677068999794,53447.755626000006 2024-07-06,18:25:53.000,188,10994481,15845,0,1720290352,13009.559597220003,72.75611460000073,53447.7206904 2024-07-06,18:25:54.000,188,10994470,15245,0,1720290353,13009.525915669998,72.81955677000224,53447.69972904001 2024-07-06,18:25:55.000,188,10994459,15125,0,1720290354,13009.546124599998,72.87594981000439,53447.69274192 2024-07-06,18:25:56.000,188,10994423,15805,0,1720290355,13009.539388290003,72.95349024000461,53447.67178056 2024-07-06,18:25:57.000,188,10994491,15725,0,1720290356,13009.539388290003,72.98168676000205,53447.72767752001 2024-07-06,18:25:58.000,188,10994505,15565,0,1720290357,13009.546124599998,73.06627632000163,53447.755626000006 2024-07-06,18:25:59.000,188,10994498,15765,0,1720290358,13009.573069839993,73.11562023000442,53447.755626000006 2024-07-06,18:26:00.000,188,10994474,15645,0,1720290359,13009.566333529998,73.12971849000314,53447.69972904001 2024-07-06,18:26:01.000,188,10994522,15645,0,1720290360,13009.600015079988,73.16496413999994,53447.72767752001 2024-07-06,18:26:02.000,188,10994462,15405,0,1720290361,13009.640432939988,73.17906239999866,53447.706716160006 2024-07-06,18:26:03.000,188,10994468,15445,0,1720290362,13009.667378179998,73.19316066000465,53447.64383208 2024-07-06,18:26:04.000,188,10994492,15485,0,1720290363,13009.707796039998,73.16496413999994,53447.66479344 2024-07-06,18:26:05.000,188,10994467,15485,0,1720290364,13009.795368069994,73.11562023000442,53447.65780632001 2024-07-06,18:26:06.000,188,10994497,16125,0,1720290365,13009.802104379989,73.1367676200025,53447.62287072 2024-07-06,18:26:07.000,188,10994502,15325,0,1720290366,13009.855994859994,73.08742370999971,53447.60889648001 2024-07-06,18:26:08.000,188,10994466,15365,0,1720290367,13009.90314902999,73.0380798000042,53447.5460124 2024-07-06,18:26:09.000,188,10994410,15525,0,1720290368,13009.869467479999,73.00988327999949,53447.62287072 2024-07-06,18:26:10.000,188,10994482,15685,0,1720290369,13009.90988534,72.98873589000141,53447.62287072 2024-07-06,18:26:11.000,188,10994497,15765,0,1720290370,13009.94356688999,72.97463763000269,53447.64383208 2024-07-06,18:26:12.000,188,10994486,15805,0,1720290371,13009.936830579994,72.93939197999862,53447.636844960005 2024-07-06,18:26:13.000,188,10994497,15765,0,1720290372,13009.936830579994,72.93939197999862,53447.6508192 2024-07-06,18:26:14.000,188,10994461,15325,0,1720290373,13009.957039509995,72.9252937199999,53447.65780632001 2024-07-06,18:26:15.000,188,10994483,15285,0,1720290374,13009.94356688999,72.8900480700031,53447.67178056 2024-07-06,18:26:16.000,188,10994465,15325,0,1720290375,13009.876203789994,72.87594981000439,53447.69972904001 2024-07-06,18:26:17.000,188,10994423,15645,0,1720290376,13009.855994859994,72.84070416000031,53447.62287072 2024-07-06,18:26:18.000,188,10994503,15565,0,1720290377,13009.795368069994,72.81955677000224,53447.74165176 2024-07-06,18:26:19.000,188,10994457,15685,0,1720290378,13009.694323419993,72.77021285999945,53447.69274192 2024-07-06,18:26:20.000,188,10994514,15405,0,1720290379,13009.640432939988,72.72086895000393,53447.69972904001 2024-07-06,18:26:21.000,188,10994459,15845,0,1720290380,13009.498970430002,72.72791808000329,53447.685754800004 2024-07-06,18:26:22.000,188,10994451,15525,0,1720290381,13009.478761500002,72.70677068999794,53447.67178056 2024-07-06,18:26:23.000,188,10994509,15645,0,1720290382,13009.357507920002,72.62218112999835,53447.71370328 2024-07-06,18:26:24.000,188,10994470,15165,0,1720290383,13009.236254340001,72.62923025999771,53447.755626000006 2024-07-06,18:26:25.000,188,10994472,15645,0,1720290384,13009.195836480001,72.62923025999771,53447.79754872001 2024-07-06,18:26:26.000,188,10994465,15885,0,1720290385,13009.0745829,72.63627939000435,53447.78357448 2024-07-06,18:26:27.000,188,10994477,15405,0,1720290386,13009.020692419996,72.65742678000242,53447.7206904 2024-07-06,18:26:28.000,188,10994480,15685,0,1720290387,13008.960065629995,72.68562329999986,53447.72767752001 2024-07-06,18:26:29.000,188,10994487,15485,0,1720290388,13008.879229909995,72.74201634000201,53447.71370328 2024-07-06,18:26:30.000,188,10994469,15605,0,1720290389,13008.82533942999,72.76316373000009,53447.67876768001 2024-07-06,18:26:31.000,188,10994512,16005,0,1720290390,13008.80513049999,72.79840938000416,53447.67876768001 2024-07-06,18:26:32.000,188,10994494,15565,0,1720290391,13008.77144895,72.8900480700031,53447.62985784001 2024-07-06,18:26:33.000,188,10994462,15565,0,1720290392,13008.71082216,72.97463763000269,53447.55299952 2024-07-06,18:26:34.000,188,10994468,15165,0,1720290393,13008.717558469994,73.0239815399982,53447.55299952 2024-07-06,18:26:35.000,188,10994445,15565,0,1720290394,13008.737767399994,73.10857109999779,53447.539025280006 2024-07-06,18:26:36.000,188,10994459,15725,0,1720290395,13008.697349539994,73.1367676200025,53447.51107680001 2024-07-06,18:26:37.000,188,10994499,15365,0,1720290396,13008.737767399994,73.18611152999802,53447.518063920004 2024-07-06,18:26:38.000,188,10994486,15805,0,1720290397,13008.757976329995,73.22840631000145,53447.51107680001 2024-07-06,18:26:39.000,188,10994505,15685,0,1720290398,13008.757976329995,73.22135718000209,53447.50408968 2024-07-06,18:26:40.000,188,10994460,15165,0,1720290399,13008.798394189995,73.20725892000337,53447.49011544001 2024-07-06,18:26:41.000,188,10994498,15645,0,1720290400,13008.80513049999,73.21430805000273,53447.587935120006 2024-07-06,18:26:42.000,188,10994491,15805,0,1720290401,13008.83207574,73.20725892000337,53447.6158836 2024-07-06,18:26:43.000,188,10994456,15365,0,1720290402,13008.8724936,73.22135718000209,53447.60190936 2024-07-06,18:26:44.000,188,10994432,15525,0,1720290403,13008.899438839995,73.20725892000337,53447.55998664001 2024-07-06,18:26:45.000,188,10994477,15605,0,1720290404,13008.96680193999,73.24250457000016,53447.49011544001 2024-07-06,18:26:46.000,188,10994417,15685,0,1720290405,13009.000483489996,73.22135718000209,53447.44819272 2024-07-06,18:26:47.000,188,10994445,15325,0,1720290406,13008.980274559995,73.22135718000209,53447.49011544001 2024-07-06,18:26:48.000,188,10994518,15565,0,1720290407,13009.01395611,73.19316066000465,53447.45517984 2024-07-06,18:26:49.000,188,10994428,15485,0,1720290408,13009.0745829,73.18611152999802,53447.350373040004 2024-07-06,18:26:50.000,188,10994467,15325,0,1720290409,13009.061110279996,73.12266936000378,53447.40627 2024-07-06,18:26:51.000,188,10994490,15805,0,1720290410,13008.98701086999,73.11562023000442,53447.44120560001 2024-07-06,18:26:52.000,188,10994504,15325,0,1720290411,13009.020692419996,73.073325450001,53447.43421848 2024-07-06,18:26:53.000,188,10994454,15245,0,1720290412,13009.067846589991,73.0380798000042,53447.44819272 2024-07-06,18:26:54.000,188,10994480,16165,0,1720290413,13008.98701086999,72.97463763000269,53447.371334400006 2024-07-06,18:26:55.000,188,10994444,15685,0,1720290414,13008.96680193999,72.93234284999926,53447.41325712001 2024-07-06,18:26:56.000,188,10994457,15245,0,1720290415,13008.92638407999,72.90414633000182,53447.37832152 2024-07-06,18:26:57.000,188,10994425,15285,0,1720290416,13008.939856699995,72.85480241999903,53447.38530864 2024-07-06,18:26:58.000,188,10994467,15605,0,1720290417,13008.90617514999,72.8266059000016,53447.36434728001 2024-07-06,18:26:59.000,188,10994467,15565,0,1720290418,13008.92638407999,72.77021285999945,53447.35736016 2024-07-06,18:27:00.000,188,10994476,15485,0,1720290419,13008.859020979995,72.74201634000201,53447.3363988 2024-07-06,18:27:01.000,188,10994501,15925,0,1720290420,13008.78492156999,72.71381982000457,53447.371334400006 2024-07-06,18:27:02.000,188,10994467,15885,0,1720290421,13008.778185259995,72.6433285200037,53447.41325712001 2024-07-06,18:27:03.000,188,10994445,15565,0,1720290422,13008.75124002,72.56578809000348,53447.371334400006 2024-07-06,18:27:04.000,188,10994455,15645,0,1720290423,13008.737767399994,72.59398461000092,53447.34338592001 2024-07-06,18:27:05.000,188,10994493,16005,0,1720290424,13008.737767399994,72.53054243999941,53447.40627 2024-07-06,18:27:06.000,188,10994524,15365,0,1720290425,13008.717558469994,72.53054243999941,53447.371334400006 2024-07-06,18:27:07.000,188,10994420,15445,0,1720290426,13008.69061323,72.53759156999877,53447.34338592001 2024-07-06,18:27:08.000,188,10994495,15525,0,1720290427,13008.69061323,72.48824766000325,53447.32242456001 2024-07-06,18:27:09.000,188,10994435,15285,0,1720290428,13008.677140609994,72.52349331000005,53447.32242456001 2024-07-06,18:27:10.000,188,10994445,15805,0,1720290429,13008.73103109,72.50234592000197,53447.30845032 2024-07-06,18:27:11.000,188,10994453,15645,0,1720290430,13008.757976329995,72.50939505000133,53447.28748896 2024-07-06,18:27:12.000,188,10994440,15725,0,1720290431,13008.78492156999,72.52349331000005,53447.3363988 2024-07-06,18:27:13.000,188,10994446,15205,0,1720290432,13008.81186681,72.50939505000133,53447.3363988 2024-07-06,18:27:14.000,188,10994463,15565,0,1720290433,13008.838812049995,72.50939505000133,53447.25954048 2024-07-06,18:27:15.000,188,10994464,15325,0,1720290434,13008.90617514999,72.51644418000069,53447.29447608001 2024-07-06,18:27:16.000,188,10994471,15525,0,1720290435,13008.96680193999,72.50939505000133,53447.39229576001 2024-07-06,18:27:17.000,188,10994494,15525,0,1720290436,13008.98701086999,72.52349331000005,53447.40627 2024-07-06,18:27:18.000,188,10994484,16005,0,1720290437,13009.061110279996,72.52349331000005,53447.420244240006 2024-07-06,18:27:19.000,188,10994498,15845,0,1720290438,13009.135209690001,72.53759156999877,53447.44120560001 2024-07-06,18:27:20.000,188,10994478,15725,0,1720290439,13009.195836480001,72.58693548000156,53447.44120560001 2024-07-06,18:27:21.000,188,10994514,15285,0,1720290440,13009.276672200001,72.60103374000028,53447.42723136 2024-07-06,18:27:22.000,188,10994492,15245,0,1720290441,13009.323826369997,72.5798863500022,53447.4761412 2024-07-06,18:27:23.000,188,10994427,15805,0,1720290442,13009.350771609992,72.62923025999771,53447.42723136 2024-07-06,18:27:24.000,188,10994438,15325,0,1720290443,13009.397925780002,72.615131999999,53447.46216696001 2024-07-06,18:27:25.000,188,10994434,15525,0,1720290444,13009.397925780002,72.615131999999,53447.49011544001 2024-07-06,18:27:26.000,188,10994440,15765,0,1720290445,13009.364244229997,72.615131999999,53447.45517984 2024-07-06,18:27:27.000,188,10994493,15485,0,1720290446,13009.323826369997,72.615131999999,53447.53203816001 2024-07-06,18:27:28.000,188,10994462,15325,0,1720290447,13009.256463270001,72.60808286999963,53447.539025280006 2024-07-06,18:27:29.000,188,10994483,15485,0,1720290448,13009.141945999996,72.60103374000028,53447.64383208 2024-07-06,18:27:30.000,188,10994448,15805,0,1720290449,13009.09479183,72.6433285200037,53447.57396088 2024-07-06,18:27:31.000,188,10994482,15565,0,1720290450,13009.02742872999,72.615131999999,53447.55998664001 2024-07-06,18:27:32.000,188,10994449,15285,0,1720290451,13008.960065629995,72.63627939000435,53447.587935120006 2024-07-06,18:27:33.000,188,10994477,15685,0,1720290452,13008.88596621999,72.58693548000156,53447.55998664001 2024-07-06,18:27:34.000,188,10994460,15405,0,1720290453,13008.77144895,72.615131999999,53447.60889648001 2024-07-06,18:27:35.000,188,10994531,15325,0,1720290454,13008.757976329995,72.67152504000114,53447.64383208 2024-07-06,18:27:36.000,188,10994518,16045,0,1720290455,13008.66366798999,72.65742678000242,53447.636844960005 2024-07-06,18:27:37.000,188,10994465,15405,0,1720290456,13008.555887029994,72.66447591000178,53447.685754800004 2024-07-06,18:27:38.000,188,10994493,15485,0,1720290457,13008.501996549989,72.67152504000114,53447.6508192 2024-07-06,18:27:39.000,188,10994479,15765,0,1720290458,13008.400951899988,72.69267242999922,53447.62287072 2024-07-06,18:27:40.000,188,10994463,15605,0,1720290459,13008.347061419998,72.70677068999794,53447.636844960005 2024-07-06,18:27:41.000,188,10994455,15365,0,1720290460,13008.266225699997,72.72086895000393,53447.6158836 2024-07-06,18:27:42.000,188,10994441,15325,0,1720290461,13008.219071530002,72.74906547000137,53447.62287072 2024-07-06,18:27:43.000,188,10994498,15445,0,1720290462,13008.185389979997,72.77021285999945,53447.636844960005 2024-07-06,18:27:44.000,188,10994452,15725,0,1720290463,13008.111290569992,72.80545851000352,53447.64383208 2024-07-06,18:27:45.000,188,10994473,15845,0,1720290464,13008.138235810002,72.85480241999903,53447.62287072 2024-07-06,18:27:46.000,188,10994474,15445,0,1720290465,13008.097817950002,72.8266059000016,53447.566973760004 2024-07-06,18:27:47.000,188,10994485,15405,0,1720290466,13008.084345329997,72.86890067999775,53447.62985784001 2024-07-06,18:27:48.000,188,10994460,15285,0,1720290467,13008.064136399997,72.8900480700031,53447.59492224 2024-07-06,18:27:49.000,188,10994414,15525,0,1720290468,13008.091081639992,72.88299894000374,53447.60190936 2024-07-06,18:27:50.000,188,10994443,15725,0,1720290469,13008.091081639992,72.86185154999839,53447.60889648001 2024-07-06,18:27:51.000,188,10994463,15525,0,1720290470,13008.144972119997,72.84775328999967,53447.52505104 2024-07-06,18:27:52.000,188,10994419,16085,0,1720290471,13008.198862600002,72.85480241999903,53447.52505104 2024-07-06,18:27:53.000,188,10994448,15725,0,1720290472,13008.246016769997,72.86890067999775,53447.49011544001 2024-07-06,18:27:54.000,188,10994468,15565,0,1720290473,13008.272962009993,72.80545851000352,53447.51107680001 2024-07-06,18:27:55.000,188,10994477,15765,0,1720290474,13008.387479279998,72.7772619899988,53447.53203816001 2024-07-06,18:27:56.000,188,10994519,15525,0,1720290475,13008.434633449993,72.74201634000201,53447.49710256 2024-07-06,18:27:57.000,188,10994465,15765,0,1720290476,13008.508732859998,72.69972155999858,53447.45517984 2024-07-06,18:27:58.000,188,10994462,15365,0,1720290477,13008.589568579999,72.6433285200037,53447.41325712001 2024-07-06,18:27:59.000,188,10994474,15805,0,1720290478,13008.72429477999,72.59398461000092,53447.49011544001 2024-07-06,18:28:00.000,188,10994479,15965,0,1720290479,13008.78492156999,72.51644418000069,53447.44120560001 2024-07-06,18:28:01.000,188,10994529,15965,0,1720290480,13008.86575728999,72.44595287999982,53447.44819272 2024-07-06,18:28:02.000,188,10994486,15885,0,1720290481,13008.95332932,72.38955983999767,53447.469154080005 2024-07-06,18:28:03.000,188,10994474,15845,0,1720290482,13009.02742872999,72.3331668000028,53447.51107680001 2024-07-06,18:28:04.000,188,10994472,15485,0,1720290483,13009.067846589991,72.29087201999937,53447.52505104 2024-07-06,18:28:05.000,188,10994452,15565,0,1720290484,13009.155418620001,72.22742984999786,53447.55998664001 2024-07-06,18:28:06.000,188,10994533,15525,0,1720290485,13009.202572789996,72.19218420000107,53447.518063920004 2024-07-06,18:28:07.000,188,10994490,15325,0,1720290486,13009.229518029992,72.16398768000363,53447.51107680001 2024-07-06,18:28:08.000,188,10994476,15885,0,1720290487,13009.296881130002,72.1216929000002,53447.55998664001 2024-07-06,18:28:09.000,188,10994468,15965,0,1720290488,13009.323826369997,72.0864472500034,53447.518063920004 2024-07-06,18:28:10.000,188,10994444,15725,0,1720290489,13009.391189469992,72.05120159999933,53447.566973760004 2024-07-06,18:28:11.000,188,10994465,15405,0,1720290490,13009.404662089997,72.05120159999933,53447.5460124 2024-07-06,18:28:12.000,188,10994486,15485,0,1720290491,13009.478761500002,72.0230050800019,53447.58094800001 2024-07-06,18:28:13.000,188,10994487,15605,0,1720290492,13009.519179360002,72.01595595000254,53447.5460124 2024-07-06,18:28:14.000,188,10994442,15845,0,1720290493,13009.505706739998,71.95956291000039,53447.518063920004 2024-07-06,18:28:15.000,188,10994429,16205,0,1720290494,13009.600015079988,71.96661203999975,53447.62287072 2024-07-06,18:28:16.000,188,10994510,15725,0,1720290495,13009.613487699993,71.96661203999975,53447.55998664001 2024-07-06,18:28:17.000,188,10994430,15645,0,1720290496,13009.640432939988,71.96661203999975,53447.60190936 2024-07-06,18:28:18.000,188,10994470,15645,0,1720290497,13009.653905559993,71.93841552000231,53447.67178056 2024-07-06,18:28:19.000,188,10994461,15645,0,1720290498,13009.687587109998,71.9736611699991,53447.64383208 2024-07-06,18:28:20.000,188,10994462,16085,0,1720290499,13009.667378179998,71.98071029999846,53447.65780632001 2024-07-06,18:28:21.000,188,10994506,15765,0,1720290500,13009.728004969998,72.03005421000125,53447.62985784001 2024-07-06,18:28:22.000,188,10994470,16125,0,1720290501,13009.680850799989,72.05825072999869,53447.64383208 2024-07-06,18:28:23.000,188,10994478,16005,0,1720290502,13009.647169249998,72.07939812000404,53447.65780632001 2024-07-06,18:28:24.000,188,10994476,15765,0,1720290503,13009.660641869988,72.09349638000276,53447.69274192 2024-07-06,18:28:25.000,188,10994452,15845,0,1720290504,13009.660641869988,72.14284028999828,53447.69274192 2024-07-06,18:28:26.000,188,10994459,15685,0,1720290505,13009.660641869988,72.17808594000235,53447.69274192 2024-07-06,18:28:27.000,188,10994461,15605,0,1720290506,13009.687587109998,72.1851350700017,53447.71370328 2024-07-06,18:28:28.000,188,10994449,15765,0,1720290507,13009.667378179998,72.21333158999914,53447.69274192 2024-07-06,18:28:29.000,188,10994427,15565,0,1720290508,13009.721268659989,72.29087201999937,53447.67178056 2024-07-06,18:28:30.000,188,10994450,15485,0,1720290509,13009.714532349994,72.29792114999873,53447.734664640004 2024-07-06,18:28:31.000,188,10994455,15805,0,1720290510,13009.728004969998,72.3331668000028,53447.78357448 2024-07-06,18:28:32.000,188,10994456,15365,0,1720290511,13009.761686519989,72.31906854000408,53447.77658736001 2024-07-06,18:28:33.000,188,10994455,15725,0,1720290512,13009.761686519989,72.31906854000408,53447.804535840005 2024-07-06,18:28:34.000,188,10994460,15725,0,1720290513,13009.768422829999,72.31201941000472,53447.76960024 2024-07-06,18:28:35.000,188,10994438,16005,0,1720290514,13009.835785929994,72.3684124499996,53447.755626000006 2024-07-06,18:28:36.000,188,10994484,15885,0,1720290515,13009.835785929994,72.35431419000088,53447.74863888001 2024-07-06,18:28:37.000,188,10994479,16085,0,1720290516,13009.90988534,72.40365810000367,53447.74863888001 2024-07-06,18:28:38.000,188,10994446,15645,0,1720290517,13009.916621649994,72.4318546200011,53447.804535840005 2024-07-06,18:28:39.000,188,10994451,15765,0,1720290518,13009.90988534,72.43890375000046,53447.78357448 2024-07-06,18:28:40.000,188,10994479,15765,0,1720290519,13009.99072106,72.48824766000325,53447.82549720001 2024-07-06,18:28:41.000,188,10994523,15765,0,1720290520,13009.977248439995,72.45300200999918,53447.874407040006 2024-07-06,18:28:42.000,188,10994423,16125,0,1720290521,13009.98398474999,72.50939505000133,53447.874407040006 2024-07-06,18:28:43.000,188,10994422,15805,0,1720290522,13010.058084159995,72.51644418000069,53447.83248432 2024-07-06,18:28:44.000,188,10994435,15645,0,1720290523,13010.02440260999,72.52349331000005,53447.81152296 2024-07-06,18:28:45.000,188,10994448,15405,0,1720290524,13010.098502019995,72.52349331000005,53447.81851008 2024-07-06,18:28:46.000,188,10994520,15885,0,1720290525,13010.13218357,72.50939505000133,53447.83947144 2024-07-06,18:28:47.000,188,10994434,15925,0,1720290526,13010.16586511999,72.54464069999813,53447.88139416 2024-07-06,18:28:48.000,188,10994449,15965,0,1720290527,13010.20628297999,72.52349331000005,53447.89536840001 2024-07-06,18:28:49.000,188,10994448,15645,0,1720290528,13010.287118699991,72.52349331000005,53447.88139416 2024-07-06,18:28:50.000,188,10994488,15725,0,1720290529,13010.341009179996,72.51644418000069,53447.89536840001 2024-07-06,18:28:51.000,188,10994509,15885,0,1720290530,13010.394899660001,72.50234592000197,53447.94427824001 2024-07-06,18:28:52.000,188,10994436,15885,0,1720290531,13010.495944310002,72.47414940000453,53447.972226720005 2024-07-06,18:28:53.000,188,10994444,15325,0,1720290532,13010.536362170002,72.4318546200011,53448.00716232 2024-07-06,18:28:54.000,188,10994513,15685,0,1720290533,13010.536362170002,72.38251070999831,53447.88139416 2024-07-06,18:28:55.000,188,10994411,15285,0,1720290534,13010.617197890002,72.35431419000088,53447.93729112 2024-07-06,18:28:56.000,188,10994455,16005,0,1720290535,13010.691297299993,72.28382289000001,53447.90934264 2024-07-06,18:28:57.000,188,10994488,15925,0,1720290536,13010.772133019993,72.29792114999873,53447.95825248 2024-07-06,18:28:58.000,188,10994443,15765,0,1720290537,13010.805814569998,72.25562637000257,53447.972226720005 2024-07-06,18:28:59.000,188,10994449,15885,0,1720290538,13010.846232429998,72.2344789800045,53447.930304 2024-07-06,18:29:00.000,188,10994438,15525,0,1720290539,13010.866441359998,72.19923333000042,53447.923316880006 2024-07-06,18:29:01.000,188,10994474,16245,0,1720290540,13010.906859219998,72.19923333000042,53447.90934264 2024-07-06,18:29:02.000,188,10994404,15365,0,1720290541,13010.994431249994,72.2203807199985,53448.01414944001 2024-07-06,18:29:03.000,188,10994500,16045,0,1720290542,13010.987694939999,72.21333158999914,53447.930304 2024-07-06,18:29:04.000,188,10994464,15765,0,1720290543,13010.974222319994,72.25562637000257,53447.95825248 2024-07-06,18:29:05.000,188,10994494,15845,0,1720290544,13011.021376489989,72.29087201999937,53448.02812368 2024-07-06,18:29:06.000,188,10994458,15725,0,1720290545,13011.001167559989,72.31201941000472,53448.02812368 2024-07-06,18:29:07.000,188,10994451,15525,0,1720290546,13011.034849109994,72.37546157999896,53448.03511080001 2024-07-06,18:29:08.000,188,10994418,15925,0,1720290547,13011.028112799999,72.38955983999767,53448.05607216 2024-07-06,18:29:09.000,188,10994435,15965,0,1720290548,13010.954013389994,72.47414940000453,53447.98620096 2024-07-06,18:29:10.000,188,10994446,15845,0,1720290549,13010.967486009999,72.53759156999877,53448.02812368 2024-07-06,18:29:11.000,188,10994445,15965,0,1720290550,13010.940540769989,72.5798863500022,53447.972226720005 2024-07-06,18:29:12.000,188,10994451,15645,0,1720290551,13010.954013389994,72.63627939000435,53448.03511080001 2024-07-06,18:29:13.000,188,10994438,15605,0,1720290552,13010.886650289998,72.71381982000457,53448.03511080001 2024-07-06,18:29:14.000,188,10994448,16045,0,1720290553,13010.859705049988,72.76316373000009,53448.0001752 2024-07-06,18:29:15.000,188,10994456,16165,0,1720290554,13010.778869330003,72.8266059000016,53448.042097920006 2024-07-06,18:29:16.000,188,10994444,15645,0,1720290555,13010.785605639998,72.86185154999839,53447.99318808001 2024-07-06,18:29:17.000,188,10994442,15885,0,1720290556,13010.738451470002,72.9252937199999,53447.96523960001 2024-07-06,18:29:18.000,188,10994451,16165,0,1720290557,13010.657615750002,72.95349024000461,53447.93729112 2024-07-06,18:29:19.000,188,10994374,16205,0,1720290558,13010.704769919997,73.0239815399982,53447.930304 2024-07-06,18:29:20.000,188,10994433,15805,0,1720290559,13010.684560989997,73.05922719000228,53447.94427824001 2024-07-06,18:29:21.000,188,10994449,15605,0,1720290560,13010.650879439992,73.06627632000163,53447.902355520004 2024-07-06,18:29:22.000,188,10994463,15885,0,1720290561,13010.718242540002,73.12266936000378,53447.97921384 2024-07-06,18:29:23.000,188,10994461,15845,0,1720290562,13010.758660400003,73.18611152999802,53447.930304 2024-07-06,18:29:24.000,188,10994441,15645,0,1720290563,13010.765396709998,73.17906239999866,53447.902355520004 2024-07-06,18:29:25.000,188,10994413,15885,0,1720290564,13010.832759809993,73.20725892000337,53447.94427824001 2024-07-06,18:29:26.000,188,10994400,16085,0,1720290565,13010.906859219998,73.20020979000401,53447.930304 2024-07-06,18:29:27.000,188,10994474,15485,0,1720290566,13010.994431249994,73.21430805000273,53447.94427824001 2024-07-06,18:29:28.000,188,10994427,15685,0,1720290567,13011.068530659999,73.21430805000273,53447.96523960001 2024-07-06,18:29:29.000,188,10994505,15805,0,1720290568,13011.156102689994,73.18611152999802,53447.95825248 2024-07-06,18:29:30.000,188,10994444,15685,0,1720290569,13011.18304792999,73.21430805000273,53447.93729112 2024-07-06,18:29:31.000,188,10994465,15805,0,1720290570,13011.28409257999,73.19316066000465,53447.923316880006 2024-07-06,18:29:32.000,188,10994428,15605,0,1720290571,13011.358191989995,73.21430805000273,53447.98620096 2024-07-06,18:29:33.000,188,10994397,15805,0,1720290572,13011.45250033,73.20725892000337,53447.89536840001 2024-07-06,18:29:34.000,188,10994450,16005,0,1720290573,13011.45250033,73.1720132699993,53447.86741992001 2024-07-06,18:29:35.000,188,10994447,15805,0,1720290574,13011.49291819,73.17906239999866,53447.95126536 2024-07-06,18:29:36.000,188,10994419,15645,0,1720290575,13011.526599739991,73.1720132699993,53447.95825248 2024-07-06,18:29:37.000,188,10994431,16165,0,1720290576,13011.634380700001,73.19316066000465,53447.930304 2024-07-06,18:29:38.000,188,10994498,16045,0,1720290577,13011.688271179992,73.25660282999888,53448.00716232 2024-07-06,18:29:39.000,188,10994441,15845,0,1720290578,13011.748897969992,73.29184848000295,53448.05607216 2024-07-06,18:29:40.000,188,10994441,15725,0,1720290579,13011.769106899992,73.32709412999975,53448.021136560004 2024-07-06,18:29:41.000,188,10994446,15645,0,1720290580,13011.863415239997,73.32004500000039,53448.042097920006 2024-07-06,18:29:42.000,188,10994464,15605,0,1720290581,13011.890360479993,73.4187328199987,53448.00716232 2024-07-06,18:29:43.000,188,10994457,15845,0,1720290582,13011.964459889998,73.43283108000469,53448.05607216 2024-07-06,18:29:44.000,188,10994412,15645,0,1720290583,13011.977932510003,73.46102760000213,53448.04908504 2024-07-06,18:29:45.000,188,10994462,15885,0,1720290584,13012.038559299988,73.52446977000363,53448.091007760006 2024-07-06,18:29:46.000,188,10994451,16085,0,1720290585,13012.045295609998,73.52446977000363,53448.11895624 2024-07-06,18:29:47.000,188,10994468,15565,0,1720290586,13012.092449779993,73.55971542000043,53448.188827440004 2024-07-06,18:29:48.000,188,10994481,15565,0,1720290587,13012.085713469998,73.58086280999851,53448.20280168001 2024-07-06,18:29:49.000,188,10994485,15885,0,1720290588,13012.085713469998,73.60905933000322,53448.20280168001 2024-07-06,18:29:50.000,188,10994468,15845,0,1720290589,13012.072240849993,73.60201020000386,53448.18184032001 2024-07-06,18:29:51.000,188,10994499,15885,0,1720290590,13012.045295609998,73.60201020000386,53448.18184032001 2024-07-06,18:29:52.000,188,10994477,15925,0,1720290591,13012.031822989993,73.54561716000171,53448.1748532 2024-07-06,18:29:53.000,188,10994465,15285,0,1720290592,13012.011614059993,73.57381367999915,53448.21677592 2024-07-06,18:29:54.000,188,10994441,15645,0,1720290593,13011.984668819998,73.49627324999892,53448.188827440004 2024-07-06,18:29:55.000,188,10994448,15685,0,1720290594,13011.984668819998,73.51742064000427,53448.237737280004 2024-07-06,18:29:56.000,188,10994423,15765,0,1720290595,13011.971196199993,73.4821749900002,53448.30062136001 2024-07-06,18:29:57.000,188,10994455,15485,0,1720290596,13011.991405129993,73.44692934000341,53448.25171152001 2024-07-06,18:29:58.000,188,10994430,15565,0,1720290597,13011.998141440003,73.43283108000469,53448.23075016001 2024-07-06,18:29:59.000,188,10994277,15965,0,1720290598,13011.977932510003,73.45397847000277,53448.27267288 2024-07-06,18:30:00.000,188,10994483,15485,0,1720290599,13011.977932510003,73.39053630000126,53448.37049256001 2024-07-06,18:30:01.000,188,10994445,15485,0,1720290600,13011.964459889998,73.34824151999783,53448.356518320004 2024-07-06,18:30:02.000,188,10994460,15565,0,1720290601,13011.971196199993,73.35529065000446,53448.37049256001 2024-07-06,18:30:03.000,188,10994450,15765,0,1720290602,13011.991405129993,73.32004500000039,53448.32158272 2024-07-06,18:30:04.000,188,10994428,15805,0,1720290603,13011.890360479993,73.27775022000424,53448.237737280004 2024-07-06,18:30:05.000,188,10994481,15445,0,1720290604,13011.944250959998,73.25660282999888,53448.30062136001 2024-07-06,18:30:06.000,188,10994433,15645,0,1720290605,13011.917305720002,73.24955369999952,53448.307608480005 2024-07-06,18:30:07.000,188,10994446,15885,0,1720290606,13011.876887860002,73.16496413999994,53448.29363424 2024-07-06,18:30:08.000,188,10994465,15525,0,1720290607,13011.890360479993,73.12971849000314,53448.32856984001 2024-07-06,18:30:09.000,188,10994464,15605,0,1720290608,13011.863415239997,73.08742370999971,53448.3145956 2024-07-06,18:30:10.000,188,10994453,15325,0,1720290609,13011.856678930002,73.00988327999949,53448.32856984001 2024-07-06,18:30:11.000,188,10994416,15645,0,1720290610,13011.856678930002,72.94644110999798,53448.39145392 2024-07-06,18:30:12.000,188,10994467,15685,0,1720290611,13011.822997379997,72.9252937199999,53448.43337664 2024-07-06,18:30:13.000,188,10994463,15285,0,1720290612,13011.816261070002,72.86890067999775,53448.51023496 2024-07-06,18:30:14.000,188,10994459,15845,0,1720290613,13011.762370589997,72.8266059000016,53448.36350544 2024-07-06,18:30:15.000,188,10994486,15725,0,1720290614,13011.782579519997,72.80545851000352,53448.4892736 2024-07-06,18:30:16.000,188,10994415,15605,0,1720290615,13011.782579519997,72.78431111999816,53448.46831224001 2024-07-06,18:30:17.000,188,10994452,15765,0,1720290616,13011.782579519997,72.7772619899988,53448.46132512 2024-07-06,18:30:18.000,188,10994474,15765,0,1720290617,13011.802788449997,72.72791808000329,53448.475299360005 2024-07-06,18:30:19.000,188,10994465,15245,0,1720290618,13011.836470000002,72.7772619899988,53448.39844104001 2024-07-06,18:30:20.000,188,10994485,15685,0,1720290619,13011.870151549992,72.74201634000201,53448.41940240001 2024-07-06,18:30:21.000,188,10994503,16125,0,1720290620,13011.930778339993,72.77021285999945,53448.36350544 2024-07-06,18:30:22.000,188,10994456,15525,0,1720290621,13011.984668819998,72.74201634000201,53448.37049256001 2024-07-06,18:30:23.000,188,10994456,15485,0,1720290622,13012.065504539998,72.72791808000329,53448.37049256001 2024-07-06,18:30:24.000,188,10994462,15645,0,1720290623,13012.139603949989,72.78431111999816,53448.3145956 2024-07-06,18:30:25.000,188,10994454,15685,0,1720290624,13012.227175979999,72.8266059000016,53448.28664712 2024-07-06,18:30:26.000,188,10994521,15925,0,1720290625,13012.287802769999,72.86890067999775,53448.29363424 2024-07-06,18:30:27.000,188,10994437,16005,0,1720290626,13012.375374799994,72.94644110999798,53448.25171152001 2024-07-06,18:30:28.000,188,10994481,15485,0,1720290627,13012.44947421,72.96758850000333,53448.23075016001 2024-07-06,18:30:29.000,188,10994464,15685,0,1720290628,13012.57072779,73.05217806000292,53448.20280168001 2024-07-06,18:30:30.000,188,10994438,15805,0,1720290629,13012.60440933999,73.09447283999907,53448.23075016001 2024-07-06,18:30:31.000,188,10994433,15845,0,1720290630,13012.725662919991,73.1720132699993,53448.209788800006 2024-07-06,18:30:32.000,188,10994434,15885,0,1720290631,13012.806498639991,73.24250457000016,53448.29363424 2024-07-06,18:30:33.000,188,10994464,15605,0,1720290632,13012.867125429992,73.29889761000231,53448.30062136001 2024-07-06,18:30:34.000,188,10994509,15645,0,1720290633,13012.887334359992,73.30594674000167,53448.26568576 2024-07-06,18:30:35.000,188,10994491,15685,0,1720290634,13012.947961149992,73.36233978000382,53448.32158272 2024-07-06,18:30:36.000,188,10994441,15325,0,1720290635,13013.015324250002,73.37643804000254,53448.27966000001 2024-07-06,18:30:37.000,188,10994443,15565,0,1720290636,13013.035533180002,73.39053630000126,53448.26568576 2024-07-06,18:30:38.000,188,10994428,15725,0,1720290637,13013.049005799992,73.4187328199987,53448.3145956 2024-07-06,18:30:39.000,188,10994459,15805,0,1720290638,13013.028796869992,73.41168368999934,53448.27966000001 2024-07-06,18:30:40.000,188,10994474,15845,0,1720290639,13013.015324250002,73.42578194999805,53448.29363424 2024-07-06,18:30:41.000,188,10994445,15725,0,1720290640,13012.974906390002,73.37643804000254,53448.27966000001 2024-07-06,18:30:42.000,188,10994451,15645,0,1720290641,13012.988379009992,73.37643804000254,53448.27966000001 2024-07-06,18:30:43.000,188,10994471,15765,0,1720290642,13012.867125429992,73.36938891000318,53448.29363424 2024-07-06,18:30:44.000,188,10994469,15685,0,1720290643,13012.819971259996,73.30594674000167,53448.23075016001 2024-07-06,18:30:45.000,188,10994482,15485,0,1720290644,13012.819971259996,73.30594674000167,53448.27966000001 2024-07-06,18:30:46.000,188,10994411,15525,0,1720290645,13012.7121903,73.27070109000488,53448.307608480005 2024-07-06,18:30:47.000,188,10994481,16005,0,1720290646,13012.67177244,73.25660282999888,53448.34254408 2024-07-06,18:30:48.000,188,10994463,15605,0,1720290647,13012.60440933999,73.22840631000145,53448.34254408 2024-07-06,18:30:49.000,188,10994451,15885,0,1720290648,13012.537046239995,73.1720132699993,53448.39844104001 2024-07-06,18:30:50.000,188,10994507,15685,0,1720290649,13012.46968314,73.15086588000122,53448.41241528 2024-07-06,18:30:51.000,188,10994493,16005,0,1720290650,13012.38211110999,73.10857109999779,53448.39844104001 2024-07-06,18:30:52.000,188,10994473,16005,0,1720290651,13012.36190217999,73.00988327999949,53448.41940240001 2024-07-06,18:30:53.000,188,10994470,16045,0,1720290652,13012.267593839999,73.00283415000013,53448.43337664 2024-07-06,18:30:54.000,188,10994466,15525,0,1720290653,13012.166549189998,72.98168676000205,53448.34953120001 2024-07-06,18:30:55.000,188,10994446,15965,0,1720290654,13012.139603949989,72.8900480700031,53448.37049256001 2024-07-06,18:30:56.000,188,10994430,15485,0,1720290655,13012.052031919993,72.90414633000182,53448.37049256001 2024-07-06,18:30:57.000,188,10994474,15725,0,1720290656,13012.045295609998,72.93234284999926,53448.34953120001 2024-07-06,18:30:58.000,188,10994453,15925,0,1720290657,13011.984668819998,72.90414633000182,53448.37049256001 2024-07-06,18:30:59.000,188,10994460,15765,0,1720290658,13011.924042029998,72.96758850000333,53448.34254408 2024-07-06,18:31:00.000,188,10994437,15685,0,1720290659,13011.910569409993,72.99578502000077,53448.34254408 2024-07-06,18:31:01.000,188,10994488,15445,0,1720290660,13011.870151549992,73.00283415000013,53448.39145392 2024-07-06,18:31:02.000,188,10994475,16045,0,1720290661,13011.876887860002,72.99578502000077,53448.39145392 2024-07-06,18:31:03.000,188,10994447,15845,0,1720290662,13011.849942619992,73.0380798000042,53448.377479680006 2024-07-06,18:31:04.000,188,10994490,15445,0,1720290663,13011.843206309997,72.99578502000077,53448.36350544 2024-07-06,18:31:05.000,188,10994461,15925,0,1720290664,13011.836470000002,73.0380798000042,53448.3145956 2024-07-06,18:31:06.000,188,10994469,16005,0,1720290665,13011.829733689992,73.03103067000484,53448.34953120001 2024-07-06,18:31:07.000,188,10994498,15965,0,1720290666,13011.822997379997,72.98168676000205,53448.34254408 2024-07-06,18:31:08.000,188,10994443,15845,0,1720290667,13011.816261070002,72.97463763000269,53448.36350544 2024-07-06,18:31:09.000,188,10994475,15685,0,1720290668,13011.802788449997,72.96053937000397,53448.33555696 2024-07-06,18:31:10.000,188,10994484,15805,0,1720290669,13011.789315829992,72.91824459000054,53448.3145956 2024-07-06,18:31:11.000,188,10994420,15965,0,1720290670,13011.735425350002,72.8900480700031,53448.32158272 2024-07-06,18:31:12.000,188,10994455,15885,0,1720290671,13011.789315829992,72.87594981000439,53448.32856984001 2024-07-06,18:31:13.000,188,10994435,15805,0,1720290672,13011.735425350002,72.81955677000224,53448.356518320004 2024-07-06,18:31:14.000,188,10994453,15885,0,1720290673,13011.708480109992,72.79840938000416,53448.34953120001 2024-07-06,18:31:15.000,188,10994458,15485,0,1720290674,13011.708480109992,72.81250764000288,53448.29363424 2024-07-06,18:31:16.000,188,10994421,16165,0,1720290675,13011.708480109992,72.74906547000137,53448.34953120001 2024-07-06,18:31:17.000,188,10994448,15285,0,1720290676,13011.701743799997,72.75611460000073,53448.41241528 2024-07-06,18:31:18.000,188,10994428,16005,0,1720290677,13011.708480109992,72.76316373000009,53448.37049256001 2024-07-06,18:31:19.000,188,10994471,15645,0,1720290678,13011.688271179992,72.75611460000073,53448.3145956 2024-07-06,18:31:20.000,188,10994429,15565,0,1720290679,13011.695007490001,72.79840938000416,53448.30062136001 2024-07-06,18:31:21.000,188,10994509,16085,0,1720290680,13011.674798560001,72.81955677000224,53448.27267288 2024-07-06,18:31:22.000,188,10994417,16045,0,1720290681,13011.695007490001,72.83365503000095,53448.307608480005 2024-07-06,18:31:23.000,188,10994487,15445,0,1720290682,13011.688271179992,72.88299894000374,53448.28664712 2024-07-06,18:31:24.000,188,10994464,16085,0,1720290683,13011.668062249992,72.8900480700031,53448.30062136001 2024-07-06,18:31:25.000,188,10994460,15805,0,1720290684,13011.695007490001,72.95349024000461,53448.29363424 2024-07-06,18:31:26.000,188,10994470,16005,0,1720290685,13011.668062249992,72.95349024000461,53448.307608480005 2024-07-06,18:31:27.000,188,10994433,15885,0,1720290686,13011.721952729997,72.99578502000077,53448.3145956 2024-07-06,18:31:28.000,188,10994427,16005,0,1720290687,13011.742161659997,73.0239815399982,53448.29363424 2024-07-06,18:31:29.000,188,10994454,15405,0,1720290688,13011.721952729997,73.073325450001,53448.37049256001 2024-07-06,18:31:30.000,188,10994457,15685,0,1720290689,13011.681534869997,73.04512893000356,53448.34254408 2024-07-06,18:31:31.000,188,10994489,15605,0,1720290690,13011.641117009996,73.04512893000356,53448.34254408 2024-07-06,18:31:32.000,188,10994412,15285,0,1720290691,13011.674798560001,73.05922719000228,53448.377479680006 2024-07-06,18:31:33.000,188,10994452,16045,0,1720290692,13011.654589630001,73.05217806000292,53448.3844668 2024-07-06,18:31:34.000,188,10994472,15845,0,1720290693,13011.627644389991,73.00988327999949,53448.33555696 2024-07-06,18:31:35.000,188,10994456,15725,0,1720290694,13011.641117009996,73.00283415000013,53448.377479680006 2024-07-06,18:31:36.000,188,10994406,15765,0,1720290695,13011.627644389991,73.0239815399982,53448.3145956 2024-07-06,18:31:37.000,188,10994436,15765,0,1720290696,13011.607435459991,72.97463763000269,53448.26568576 2024-07-06,18:31:38.000,188,10994429,15885,0,1720290697,13011.614171770001,72.97463763000269,53448.2447244 2024-07-06,18:31:39.000,188,10994457,15805,0,1720290698,13011.627644389991,72.91824459000054,53448.25171152001 2024-07-06,18:31:40.000,188,10994452,15965,0,1720290699,13011.614171770001,72.93939197999862,53448.22376304 2024-07-06,18:31:41.000,188,10994514,16165,0,1720290700,13011.641117009996,72.94644110999798,53448.188827440004 2024-07-06,18:31:42.000,188,10994454,15685,0,1720290701,13011.708480109992,72.93234284999926,53448.19581456 2024-07-06,18:31:43.000,188,10994480,15965,0,1720290702,13011.721952729997,72.97463763000269,53448.16786608 2024-07-06,18:31:44.000,188,10994438,15805,0,1720290703,13011.775843210002,72.95349024000461,53448.209788800006 2024-07-06,18:31:45.000,188,10994439,16245,0,1720290704,13011.809524759992,72.97463763000269,53448.21677592 2024-07-06,18:31:46.000,188,10994486,15805,0,1720290705,13011.876887860002,72.97463763000269,53448.15389184 2024-07-06,18:31:47.000,188,10994430,15565,0,1720290706,13011.917305720002,72.9252937199999,53448.19581456 2024-07-06,18:31:48.000,188,10994483,16045,0,1720290707,13011.977932510003,72.94644110999798,53448.1748532 2024-07-06,18:31:49.000,188,10994452,15965,0,1720290708,13012.072240849993,72.93234284999926,53448.209788800006 2024-07-06,18:31:50.000,188,10994466,15805,0,1720290709,13012.119395019989,72.93939197999862,53448.18184032001 2024-07-06,18:31:51.000,188,10994419,15445,0,1720290710,13012.247384909999,72.96053937000397,53448.09799488 2024-07-06,18:31:52.000,188,10994424,15645,0,1720290711,13012.26085752999,72.96758850000333,53448.08402064001 2024-07-06,18:31:53.000,188,10994441,15645,0,1720290712,13012.34842956,72.93939197999862,53448.07703352 2024-07-06,18:31:54.000,188,10994443,15805,0,1720290713,13012.46294682999,72.97463763000269,53448.104982 2024-07-06,18:31:55.000,188,10994480,15525,0,1720290714,13012.52357361999,73.0239815399982,53448.08402064001 2024-07-06,18:31:56.000,188,10994417,16125,0,1720290715,13012.60440933999,73.10152196999843,53448.104982 2024-07-06,18:31:57.000,188,10994476,15885,0,1720290716,13012.678508749996,73.08742370999971,53448.08402064001 2024-07-06,18:31:58.000,188,10994438,16005,0,1720290717,13012.759344469996,73.11562023000442,53448.09799488 2024-07-06,18:31:59.000,188,10994461,15485,0,1720290718,13012.853652810001,73.15086588000122,53448.14690472 2024-07-06,18:32:00.000,188,10994460,16525,0,1720290719,13012.941224839997,73.18611152999802,53448.16786608 2024-07-06,18:32:01.000,188,10994434,16245,0,1720290720,13013.015324250002,73.19316066000465,53448.188827440004 2024-07-06,18:32:02.000,188,10994488,15805,0,1720290721,13013.096159970002,73.22840631000145,53448.27267288 2024-07-06,18:32:03.000,188,10994492,15565,0,1720290722,13013.183731999998,73.21430805000273,53448.23075016001 2024-07-06,18:32:04.000,188,10994468,15725,0,1720290723,13013.244358789998,73.20725892000337,53448.26568576 2024-07-06,18:32:05.000,188,10994449,16085,0,1720290724,13013.325194509998,73.26365195999824,53448.34254408 2024-07-06,18:32:06.000,188,10994514,15725,0,1720290725,13013.358876059989,73.24250457000016,53448.32158272 2024-07-06,18:32:07.000,188,10994443,15685,0,1720290726,13013.446448089999,73.2354554400008,53448.3145956 2024-07-06,18:32:08.000,188,10994470,15805,0,1720290727,13013.50033856999,73.24955369999952,53448.3844668 2024-07-06,18:32:09.000,188,10994459,15725,0,1720290728,13013.56096535999,73.25660282999888,53448.34254408 2024-07-06,18:32:10.000,188,10994517,16165,0,1720290729,13013.64853739,73.2354554400008,53448.44735088001 2024-07-06,18:32:11.000,188,10994449,15485,0,1720290730,13013.675482629995,73.25660282999888,53448.37049256001 2024-07-06,18:32:12.000,188,10994458,15525,0,1720290731,13013.715900489995,73.27070109000488,53448.41241528 2024-07-06,18:32:13.000,188,10994476,15845,0,1720290732,13013.776527279995,73.2354554400008,53448.43337664 2024-07-06,18:32:14.000,188,10994447,15645,0,1720290733,13013.816945139995,73.20725892000337,53448.44036376 2024-07-06,18:32:15.000,188,10994482,15485,0,1720290734,13013.90451716999,73.22135718000209,53448.53119632 2024-07-06,18:32:16.000,188,10994357,15805,0,1720290735,13013.917989789996,73.20725892000337,53448.573119040004 2024-07-06,18:32:17.000,188,10994482,15645,0,1720290736,13013.965143959991,73.15086588000122,53448.58010616 2024-07-06,18:32:18.000,188,10994460,16005,0,1720290737,13013.965143959991,73.15086588000122,53448.58709328001 2024-07-06,18:32:19.000,188,10994468,15365,0,1720290738,13014.019034439996,73.10152196999843,53448.60106752 2024-07-06,18:32:20.000,188,10994425,15885,0,1720290739,13013.998825509996,73.0380798000042,53448.60805464 2024-07-06,18:32:21.000,188,10994428,15765,0,1720290740,13013.992089200001,73.01693240999884,53448.691900080004 2024-07-06,18:32:22.000,188,10994499,15405,0,1720290741,13013.958407649996,72.93939197999862,53448.6988872 2024-07-06,18:32:23.000,188,10994509,15805,0,1720290742,13013.95167134,72.84070416000031,53448.65696448 2024-07-06,18:32:24.000,188,10994484,15925,0,1720290743,13013.924726099991,72.7772619899988,53448.70587432001 2024-07-06,18:32:25.000,188,10994511,15565,0,1720290744,13013.90451716999,72.72791808000329,53448.75478416001 2024-07-06,18:32:26.000,188,10994400,15965,0,1720290745,13013.86409930999,72.65037765000307,53448.77574552 2024-07-06,18:32:27.000,188,10994461,15845,0,1720290746,13013.84389037999,72.56578809000348,53448.74779704 2024-07-06,18:32:28.000,188,10994442,15405,0,1720290747,13013.84389037999,72.49529679000261,53448.7687584 2024-07-06,18:32:29.000,188,10994428,15565,0,1720290748,13013.83041776,72.42480549000175,53448.74779704 2024-07-06,18:32:30.000,188,10994498,15645,0,1720290749,13013.80347251999,72.32611767000344,53448.77574552 2024-07-06,18:32:31.000,188,10994451,15645,0,1720290750,13013.7899999,72.30497027999809,53448.71984856 2024-07-06,18:32:32.000,188,10994460,16005,0,1720290751,13013.816945139995,72.2344789800045,53448.761771280006 2024-07-06,18:32:33.000,188,10994466,16205,0,1720290752,13013.776527279995,72.17808594000235,53448.78273264001 2024-07-06,18:32:34.000,188,10994514,15685,0,1720290753,13013.78326358999,72.14284028999828,53448.78971976 2024-07-06,18:32:35.000,188,10994460,15805,0,1720290754,13013.7899999,72.1216929000002,53448.72683568 2024-07-06,18:32:36.000,188,10994435,15645,0,1720290755,13013.857362999996,72.0864472500034,53448.72683568 2024-07-06,18:32:37.000,188,10994470,15685,0,1720290756,13013.897780859996,72.04415246999997,53448.78971976 2024-07-06,18:32:38.000,188,10994436,15805,0,1720290757,13013.93146241,72.01595595000254,53448.712861440006 2024-07-06,18:32:39.000,188,10994504,15285,0,1720290758,13013.978616579996,71.98071029999846,53448.71984856 2024-07-06,18:32:40.000,188,10994441,15445,0,1720290759,13014.025770749991,71.95956291000039,53448.6988872 2024-07-06,18:32:41.000,188,10994418,15605,0,1720290760,13014.133551710001,71.91726813000423,53448.78273264001 2024-07-06,18:32:42.000,188,10994472,15885,0,1720290761,13014.214387430002,71.93841552000231,53448.79670688 2024-07-06,18:32:43.000,188,10994464,15605,0,1720290762,13014.355849940002,71.91726813000423,53448.78971976 2024-07-06,18:32:44.000,188,10994463,15765,0,1720290763,13014.396267800003,71.85382596000272,53448.75478416001 2024-07-06,18:32:45.000,188,10994457,15805,0,1720290764,13014.497312449988,71.86087509000208,53448.740809920004 2024-07-06,18:32:46.000,188,10994459,15645,0,1720290765,13014.605093409999,71.85382596000272,53448.712861440006 2024-07-06,18:32:47.000,188,10994423,16045,0,1720290766,13014.658983889989,71.85382596000272,53448.712861440006 2024-07-06,18:32:48.000,188,10994502,15805,0,1720290767,13014.78697378,71.81153117999929,53448.78273264001 2024-07-06,18:32:49.000,188,10994487,15405,0,1720290768,13014.82065532999,71.81153117999929,53448.7687584 2024-07-06,18:32:50.000,188,10994454,16205,0,1720290769,13014.88801843,71.79743292000057,53448.81766824 2024-07-06,18:32:51.000,188,10994384,15685,0,1720290770,13014.995799389995,71.85382596000272,53448.859590960004 2024-07-06,18:32:52.000,188,10994480,16085,0,1720290771,13015.036217249995,71.839727700004,53448.859590960004 2024-07-06,18:32:53.000,188,10994469,16325,0,1720290772,13015.056426179995,71.85382596000272,53448.79670688 2024-07-06,18:32:54.000,188,10994511,15965,0,1720290773,13015.096844039996,71.91726813000423,53448.78273264001 2024-07-06,18:32:55.000,188,10994467,15525,0,1720290774,13015.197888689996,71.91726813000423,53448.85260384001 2024-07-06,18:32:56.000,188,10994402,15885,0,1720290775,13015.298933339996,72.00185769000382,53448.86657808 2024-07-06,18:32:57.000,188,10994507,15565,0,1720290776,13015.366296439992,72.05825072999869,53448.8386296 2024-07-06,18:32:58.000,188,10994455,15525,0,1720290777,13015.413450610002,72.09349638000276,53448.86657808 2024-07-06,18:32:59.000,188,10994475,16245,0,1720290778,13015.433659540002,72.10054551000212,53448.90151368001 2024-07-06,18:33:00.000,188,10994444,15685,0,1720290779,13015.474077400002,72.12874202999956,53448.92247504001 2024-07-06,18:33:01.000,188,10994426,15965,0,1720290780,13015.447132159992,72.19923333000042,53448.88753944 2024-07-06,18:33:02.000,188,10994425,15725,0,1720290781,13015.426923229992,72.2344789800045,53448.929462160006 2024-07-06,18:33:03.000,188,10994420,16245,0,1720290782,13015.420186919997,72.25562637000257,53448.96439776 2024-07-06,18:33:04.000,188,10994453,15685,0,1720290783,13015.426923229992,72.29792114999873,53448.95741064 2024-07-06,18:33:05.000,188,10994448,15805,0,1720290784,13015.332614890001,72.36136332000024,53448.95741064 2024-07-06,18:33:06.000,188,10994438,16005,0,1720290785,13015.312405960001,72.3684124499996,53448.9434364 2024-07-06,18:33:07.000,188,10994424,15605,0,1720290786,13015.258515479996,72.4318546200011,53448.97138488001 2024-07-06,18:33:08.000,188,10994450,16365,0,1720290787,13015.218097619996,72.4671002699979,53449.03426896 2024-07-06,18:33:09.000,188,10994455,16285,0,1720290788,13015.117052969996,72.50234592000197,53448.99933336001 2024-07-06,18:33:10.000,188,10994438,15765,0,1720290789,13015.11031666,72.55168983000476,53449.05523032 2024-07-06,18:33:11.000,188,10994423,15725,0,1720290790,13015.02948094,72.63627939000435,53448.99234624 2024-07-06,18:33:12.000,188,10994436,15845,0,1720290791,13015.016008319995,72.6785741700005,53449.06920456001 2024-07-06,18:33:13.000,188,10994442,15925,0,1720290792,13014.975590459995,72.72791808000329,53448.978372000005 2024-07-06,18:33:14.000,188,10994480,15805,0,1720290793,13014.935172599995,72.77021285999945,53448.96439776 2024-07-06,18:33:15.000,188,10994431,15885,0,1720290794,13014.96885415,72.83365503000095,53449.00632048 2024-07-06,18:33:16.000,188,10994426,16005,0,1720290795,13014.96211783999,72.89709720000246,53449.0133076 2024-07-06,18:33:17.000,188,10994489,15885,0,1720290796,13014.94864522,72.89709720000246,53449.04125608001 2024-07-06,18:33:18.000,188,10994466,16125,0,1720290797,13014.955381529995,72.96758850000333,53448.99933336001 2024-07-06,18:33:19.000,188,10994461,16165,0,1720290798,13014.92169997999,72.96758850000333,53448.880552320006 2024-07-06,18:33:20.000,188,10994435,15845,0,1720290799,13015.00927201,72.96053937000397,53448.95741064 2024-07-06,18:33:21.000,188,10994458,16365,0,1720290800,13015.00253569999,72.98168676000205,53448.93644928 2024-07-06,18:33:22.000,188,10994450,15525,0,1720290801,13015.10358034999,72.95349024000461,53448.97138488001 2024-07-06,18:33:23.000,188,10994442,16285,0,1720290802,13015.0698988,72.9252937199999,53448.92247504001 2024-07-06,18:33:24.000,188,10994418,15765,0,1720290803,13015.17094345,72.86185154999839,53449.027281840004 2024-07-06,18:33:25.000,188,10994471,15445,0,1720290804,13015.184416069991,72.85480241999903,53449.04125608001 2024-07-06,18:33:26.000,188,10994447,15405,0,1720290805,13015.19115238,72.79840938000416,53449.00632048 2024-07-06,18:33:27.000,188,10994459,15845,0,1720290806,13015.278724409996,72.72086895000393,53448.97138488001 2024-07-06,18:33:28.000,188,10994473,15765,0,1720290807,13015.258515479996,72.67152504000114,53448.97138488001 2024-07-06,18:33:29.000,188,10994459,16005,0,1720290808,13015.271988100001,72.65037765000307,53448.978372000005 2024-07-06,18:33:30.000,188,10994460,15445,0,1720290809,13015.332614890001,72.60808286999963,53448.99234624 2024-07-06,18:33:31.000,188,10994432,15565,0,1720290810,13015.346087509992,72.57283722000284,53448.92247504001 2024-07-06,18:33:32.000,188,10994430,15485,0,1720290811,13015.386505369992,72.55873896000412,53448.929462160006 2024-07-06,18:33:33.000,188,10994486,15805,0,1720290812,13015.433659540002,72.51644418000069,53448.89452656 2024-07-06,18:33:34.000,188,10994447,15485,0,1720290813,13015.494286330002,72.50939505000133,53448.91548792 2024-07-06,18:33:35.000,188,10994499,15645,0,1720290814,13015.602067289998,72.53054243999941,53448.978372000005 2024-07-06,18:33:36.000,188,10994445,15725,0,1720290815,13015.608803599993,72.52349331000005,53448.96439776 2024-07-06,18:33:37.000,188,10994472,15965,0,1720290816,13015.662694079998,72.53054243999941,53448.978372000005 2024-07-06,18:33:38.000,188,10994461,15725,0,1720290817,13015.743529799998,72.57283722000284,53448.92247504001 2024-07-06,18:33:39.000,188,10994469,15765,0,1720290818,13015.797420279989,72.59398461000092,53448.978372000005 2024-07-06,18:33:40.000,188,10994482,15525,0,1720290819,13015.884992309999,72.62923025999771,53448.99234624 2024-07-06,18:33:41.000,188,10994453,15405,0,1720290820,13015.905201239999,72.67152504000114,53448.98535912 2024-07-06,18:33:42.000,188,10994502,15645,0,1720290821,13015.945619099999,72.6785741700005,53448.99234624 2024-07-06,18:33:43.000,188,10994432,15205,0,1720290822,13015.98603696,72.6785741700005,53449.0133076 2024-07-06,18:33:44.000,188,10994468,16165,0,1720290823,13016.033191129995,72.6785741700005,53449.03426896 2024-07-06,18:33:45.000,188,10994542,15565,0,1720290824,13016.03992743999,72.70677068999794,53449.0133076 2024-07-06,18:33:46.000,188,10994435,15605,0,1720290825,13016.06013636999,72.74201634000201,53449.027281840004 2024-07-06,18:33:47.000,188,10994433,15765,0,1720290826,13016.03992743999,72.74906547000137,53449.00632048 2024-07-06,18:33:48.000,188,10994457,15485,0,1720290827,13016.06687268,72.81955677000224,53449.04125608001 2024-07-06,18:33:49.000,188,10994454,15645,0,1720290828,13016.053400059995,72.78431111999816,53449.0133076 2024-07-06,18:33:50.000,188,10994453,15765,0,1720290829,13016.06687268,72.83365503000095,53449.048243200006 2024-07-06,18:33:51.000,188,10994397,15685,0,1720290830,13016.08034529999,72.81250764000288,53449.076191680004 2024-07-06,18:33:52.000,188,10994439,15565,0,1720290831,13016.03992743999,72.84070416000031,53449.076191680004 2024-07-06,18:33:53.000,188,10994453,15525,0,1720290832,13016.033191129995,72.8266059000016,53449.05523032 2024-07-06,18:33:54.000,188,10994474,15685,0,1720290833,13016.04666375,72.84070416000031,53449.048243200006 2024-07-06,18:33:55.000,188,10994451,15325,0,1720290834,13016.06013636999,72.85480241999903,53449.15305 2024-07-06,18:33:56.000,188,10994423,15765,0,1720290835,13016.08708161,72.86185154999839,53449.13907576001 2024-07-06,18:33:57.000,188,10994435,15805,0,1720290836,13016.06013636999,72.86890067999775,53449.09016592001 2024-07-06,18:33:58.000,188,10994429,15485,0,1720290837,13016.04666375,72.85480241999903,53449.0831788 2024-07-06,18:33:59.000,188,10994449,15765,0,1720290838,13016.03992743999,72.84775328999967,53449.097153040006 2024-07-06,18:34:00.000,188,10994451,16125,0,1720290839,13016.00624589,72.81955677000224,53449.09016592001 2024-07-06,18:34:01.000,188,10994436,15525,0,1720290840,13015.96582803,72.75611460000073,53449.11112728 2024-07-06,18:34:02.000,188,10994449,15725,0,1720290841,13015.93888278999,72.78431111999816,53449.0831788 2024-07-06,18:34:03.000,188,10994475,16005,0,1720290842,13015.858047069989,72.78431111999816,53449.11112728 2024-07-06,18:34:04.000,188,10994479,15685,0,1720290843,13015.817629209989,72.74201634000201,53449.06221744 2024-07-06,18:34:05.000,188,10994449,15885,0,1720290844,13015.750266109993,72.72086895000393,53449.0831788 2024-07-06,18:34:06.000,188,10994395,15925,0,1720290845,13015.716584559988,72.6785741700005,53449.13907576001 2024-07-06,18:34:07.000,188,10994487,15645,0,1720290846,13015.649221459993,72.65742678000242,53449.11112728 2024-07-06,18:34:08.000,188,10994504,15885,0,1720290847,13015.629012529993,72.60808286999963,53449.09016592001 2024-07-06,18:34:09.000,188,10994455,15845,0,1720290848,13015.534704190002,72.615131999999,53449.076191680004 2024-07-06,18:34:10.000,188,10994489,15965,0,1720290849,13015.507758949992,72.57283722000284,53449.13208864 2024-07-06,18:34:11.000,188,10994413,15325,0,1720290850,13015.460604779997,72.56578809000348,53449.0133076 2024-07-06,18:34:12.000,188,10994446,15605,0,1720290851,13015.426923229992,72.53759156999877,53449.04125608001 2024-07-06,18:34:13.000,188,10994491,16205,0,1720290852,13015.312405960001,72.52349331000005,53449.0831788 2024-07-06,18:34:14.000,188,10994464,15965,0,1720290853,13015.298933339996,72.58693548000156,53449.06920456001 2024-07-06,18:34:15.000,188,10994455,15725,0,1720290854,13015.258515479996,72.54464069999813,53449.11112728 2024-07-06,18:34:16.000,188,10994412,15445,0,1720290855,13015.231570240001,72.56578809000348,53449.048243200006 2024-07-06,18:34:17.000,188,10994454,15565,0,1720290856,13015.164207139991,72.55873896000412,53449.027281840004 2024-07-06,18:34:18.000,188,10994461,15525,0,1720290857,13015.143998209991,72.54464069999813,53449.05523032 2024-07-06,18:34:19.000,188,10994443,15765,0,1720290858,13015.09010773,72.53054243999941,53449.02029472001 2024-07-06,18:34:20.000,188,10994437,15725,0,1720290859,13015.056426179995,72.52349331000005,53448.99933336001 2024-07-06,18:34:21.000,188,10994449,15685,0,1720290860,13014.995799389995,72.54464069999813,53449.04125608001 2024-07-06,18:34:22.000,188,10994474,15645,0,1720290861,13014.96211783999,72.48824766000325,53448.99933336001 2024-07-06,18:34:23.000,188,10994468,15605,0,1720290862,13014.96211783999,72.45300200999918,53448.96439776 2024-07-06,18:34:24.000,188,10994492,15685,0,1720290863,13014.88128211999,72.41775636000239,53448.95741064 2024-07-06,18:34:25.000,188,10994424,16085,0,1720290864,13014.88128211999,72.41070723000303,53448.99933336001 2024-07-06,18:34:26.000,188,10994463,15845,0,1720290865,13014.86107318999,72.3684124499996,53448.98535912 2024-07-06,18:34:27.000,188,10994430,15645,0,1720290866,13014.813919019995,72.35431419000088,53448.978372000005 2024-07-06,18:34:28.000,188,10994427,15885,0,1720290867,13014.84086425999,72.32611767000344,53448.95741064 2024-07-06,18:34:29.000,188,10994463,15965,0,1720290868,13014.834127949995,72.29792114999873,53448.93644928 2024-07-06,18:34:30.000,188,10994487,15405,0,1720290869,13014.82739164,72.26972463000129,53448.99933336001 2024-07-06,18:34:31.000,188,10994442,15605,0,1720290870,13014.80718271,72.26267550000193,53449.048243200006 2024-07-06,18:34:32.000,188,10994439,15925,0,1720290871,13014.793710089994,72.26972463000129,53449.048243200006 2024-07-06,18:34:33.000,188,10994485,15565,0,1720290872,13014.78697378,72.22742984999786,53449.00632048 2024-07-06,18:34:34.000,188,10994456,16245,0,1720290873,13014.746555919999,72.21333158999914,53448.97138488001 2024-07-06,18:34:35.000,188,10994446,16485,0,1720290874,13014.76002853999,72.2203807199985,53449.06920456001 2024-07-06,18:34:36.000,188,10994427,15885,0,1720290875,13014.746555919999,72.20628245999978,53449.09016592001 2024-07-06,18:34:37.000,188,10994439,15885,0,1720290876,13014.73981960999,72.15693855000427,53449.048243200006 2024-07-06,18:34:38.000,188,10994424,15765,0,1720290877,13014.726346989999,72.16398768000363,53449.06221744 2024-07-06,18:34:39.000,188,10994485,15645,0,1720290878,13014.69940174999,72.12874202999956,53449.06221744 2024-07-06,18:34:40.000,188,10994448,15485,0,1720290879,13014.69940174999,72.05825072999869,53449.097153040006 2024-07-06,18:34:41.000,188,10994447,15965,0,1720290880,13014.658983889989,72.05120159999933,53449.0831788 2024-07-06,18:34:42.000,188,10994474,15485,0,1720290881,13014.645511269999,72.03005421000125,53449.11112728 2024-07-06,18:34:43.000,188,10994478,15645,0,1720290882,13014.598357099989,71.98071029999846,53449.16003712 2024-07-06,18:34:44.000,188,10994444,15805,0,1720290883,13014.557939239989,71.95251378000103,53449.15305 2024-07-06,18:34:45.000,188,10994467,15485,0,1720290884,13014.571411859994,71.95251378000103,53449.0831788 2024-07-06,18:34:46.000,188,10994429,15765,0,1720290885,13014.557939239989,71.96661203999975,53449.11811440001 2024-07-06,18:34:47.000,188,10994446,16165,0,1720290886,13014.557939239989,71.90316986999824,53449.16003712 2024-07-06,18:34:48.000,188,10994479,16325,0,1720290887,13014.551202929993,71.95251378000103,53449.11811440001 2024-07-06,18:34:49.000,188,10994420,15565,0,1720290888,13014.551202929993,71.92431726000359,53449.11112728 2024-07-06,18:34:50.000,188,10994483,15885,0,1720290889,13014.571411859994,71.91726813000423,53449.16702424001 2024-07-06,18:34:51.000,188,10994406,15445,0,1720290890,13014.544466619998,71.93136639000295,53449.146062880005 2024-07-06,18:34:52.000,188,10994494,15845,0,1720290891,13014.618566029989,71.91726813000423,53449.11811440001 2024-07-06,18:34:53.000,188,10994457,15645,0,1720290892,13014.618566029989,71.92431726000359,53449.18099848 2024-07-06,18:34:54.000,188,10994462,16045,0,1720290893,13014.625302339999,71.94546465000167,53449.16702424001 2024-07-06,18:34:55.000,188,10994471,15685,0,1720290894,13014.685929129999,71.98071029999846,53449.13907576001 2024-07-06,18:34:56.000,188,10994453,15485,0,1720290895,13014.733083299994,72.00890682000318,53449.194972720004 2024-07-06,18:34:57.000,188,10994463,15845,0,1720290896,13014.813919019995,72.01595595000254,53449.18798560001 2024-07-06,18:34:58.000,188,10994488,15805,0,1720290897,13014.82739164,72.05120159999933,53449.18099848 2024-07-06,18:34:59.000,188,10994478,15765,0,1720290898,13014.92843629,72.07939812000404,53449.22990832 2024-07-06,18:35:00.000,188,10994451,15605,0,1720290899,13014.94864522,72.14284028999828,53449.20195984 2024-07-06,18:35:01.000,188,10994443,15885,0,1720290900,13015.036217249995,72.19218420000107,53449.16003712 2024-07-06,18:35:02.000,188,10994448,15325,0,1720290901,13015.09010773,72.25562637000257,53449.194972720004 2024-07-06,18:35:03.000,188,10994433,15445,0,1720290902,13015.177679759996,72.29792114999873,53449.18798560001 2024-07-06,18:35:04.000,188,10994453,15845,0,1720290903,13015.204624999991,72.31201941000472,53449.20894696001 2024-07-06,18:35:05.000,188,10994458,15805,0,1720290904,13015.298933339996,72.3684124499996,53449.20894696001 2024-07-06,18:35:06.000,188,10994459,15845,0,1720290905,13015.359560129997,72.42480549000175,53449.264843920006 2024-07-06,18:35:07.000,188,10994491,15805,0,1720290906,13015.399977989997,72.43890375000046,53449.27881816 2024-07-06,18:35:08.000,188,10994436,15365,0,1720290907,13015.467341089992,72.47414940000453,53449.29977952 2024-07-06,18:35:09.000,188,10994469,15725,0,1720290908,13015.474077400002,72.48824766000325,53449.27183104 2024-07-06,18:35:10.000,188,10994433,15685,0,1720290909,13015.494286330002,72.48824766000325,53449.243882560004 2024-07-06,18:35:11.000,188,10994419,16045,0,1720290910,13015.494286330002,72.48824766000325,53449.25086968 2024-07-06,18:35:12.000,188,10994497,15685,0,1720290911,13015.521231569997,72.48824766000325,53449.313753760005 2024-07-06,18:35:13.000,188,10994450,15445,0,1720290912,13015.501022639997,72.42480549000175,53449.29977952 2024-07-06,18:35:14.000,188,10994506,15565,0,1720290913,13015.494286330002,72.4811985300039,53449.313753760005 2024-07-06,18:35:15.000,188,10994449,16205,0,1720290914,13015.474077400002,72.41775636000239,53449.33471512001 2024-07-06,18:35:16.000,188,10994414,15485,0,1720290915,13015.453868470002,72.40365810000367,53449.37663784001 2024-07-06,18:35:17.000,188,10994465,15805,0,1720290916,13015.440395849997,72.39660897000431,53449.362663600004 2024-07-06,18:35:18.000,188,10994466,16005,0,1720290917,13015.420186919997,72.35431419000088,53449.32074088 2024-07-06,18:35:19.000,188,10994442,15725,0,1720290918,13015.386505369992,72.31201941000472,53449.34170224 2024-07-06,18:35:20.000,188,10994498,16085,0,1720290919,13015.359560129997,72.26267550000193,53449.37663784001 2024-07-06,18:35:21.000,188,10994422,15805,0,1720290920,13015.346087509992,72.26267550000193,53449.44650904 2024-07-06,18:35:22.000,188,10994444,15845,0,1720290921,13015.325878579992,72.25562637000257,53449.48843176 2024-07-06,18:35:23.000,188,10994430,16045,0,1720290922,13015.292197030001,72.24152811000386,53449.411573440004 2024-07-06,18:35:24.000,188,10994468,15725,0,1720290923,13015.298933339996,72.17808594000235,53449.43952192 2024-07-06,18:35:25.000,188,10994441,15325,0,1720290924,13015.265251789991,72.22742984999786,53449.39061208 2024-07-06,18:35:26.000,188,10994411,15245,0,1720290925,13015.312405960001,72.24857724000321,53449.35567648001 2024-07-06,18:35:27.000,188,10994424,16165,0,1720290926,13015.298933339996,72.27677376000065,53449.36965072 2024-07-06,18:35:28.000,188,10994476,15405,0,1720290927,13015.366296439992,72.31201941000472,53449.313753760005 2024-07-06,18:35:29.000,188,10994465,15485,0,1720290928,13015.420186919997,72.30497027999809,53449.34170224 2024-07-06,18:35:30.000,188,10994481,15805,0,1720290929,13015.440395849997,72.35431419000088,53449.34170224 2024-07-06,18:35:31.000,188,10994412,15805,0,1720290930,13015.548176809993,72.37546157999896,53449.327728 2024-07-06,18:35:32.000,188,10994443,16165,0,1720290931,13015.669430389993,72.38251070999831,53449.362663600004 2024-07-06,18:35:33.000,188,10994477,15485,0,1720290932,13015.757002419989,72.39660897000431,53449.28580528001 2024-07-06,18:35:34.000,188,10994463,15405,0,1720290933,13015.824365519999,72.47414940000453,53449.27183104 2024-07-06,18:35:35.000,188,10994450,15885,0,1720290934,13015.91867385999,72.4811985300039,53449.25785680001 2024-07-06,18:35:36.000,188,10994430,15525,0,1720290935,13016.04666375,72.43890375000046,53449.2927924 2024-07-06,18:35:37.000,188,10994453,15325,0,1720290936,13016.16791733,72.4318546200011,53449.34170224 2024-07-06,18:35:38.000,188,10994439,15685,0,1720290937,13016.28243459999,72.41775636000239,53449.32074088 2024-07-06,18:35:39.000,188,10994465,15925,0,1720290938,13016.3497977,72.38955983999767,53449.34170224 2024-07-06,18:35:40.000,188,10994432,15565,0,1720290939,13016.477787589996,72.34021593000216,53449.432534800006 2024-07-06,18:35:41.000,188,10994475,15485,0,1720290940,13016.497996519996,72.25562637000257,53449.43952192 2024-07-06,18:35:42.000,188,10994450,15845,0,1720290941,13016.538414379997,72.17808594000235,53449.44650904 2024-07-06,18:35:43.000,188,10994423,15445,0,1720290942,13016.545150689992,72.07234899000468,53449.52336736001 2024-07-06,18:35:44.000,188,10994477,15805,0,1720290943,13016.572095930002,71.98775942999782,53449.5373416 2024-07-06,18:35:45.000,188,10994476,15525,0,1720290944,13016.572095930002,71.91726813000423,53449.51638024 2024-07-06,18:35:46.000,188,10994432,15925,0,1720290945,13016.558623309997,71.86087509000208,53449.51638024 2024-07-06,18:35:47.000,188,10994435,15605,0,1720290946,13016.491260210001,71.76218727000378,53449.56529008 2024-07-06,18:35:48.000,188,10994480,15805,0,1720290947,13016.524941759992,71.67054858000483,53449.52336736001 2024-07-06,18:35:49.000,188,10994490,15765,0,1720290948,13016.437369729996,71.60005728000397,53449.50939312 2024-07-06,18:35:50.000,188,10994438,15885,0,1720290949,13016.41042449,71.57186075999925,53449.530354480004 2024-07-06,18:35:51.000,188,10994418,15565,0,1720290950,13016.39021556,71.50136945999839,53449.55830296 2024-07-06,18:35:52.000,188,10994455,15685,0,1720290951,13016.32285245999,71.45907468000223,53449.54432872001 2024-07-06,18:35:53.000,188,10994450,15885,0,1720290952,13016.295907219996,71.42382902999816,53449.51638024 2024-07-06,18:35:54.000,188,10994457,15805,0,1720290953,13016.24201673999,71.43792729000415,53449.52336736001 2024-07-06,18:35:55.000,188,10994462,15765,0,1720290954,13016.24201673999,71.4308781600048,53449.50240600001 2024-07-06,18:35:56.000,188,10994417,15885,0,1720290955,13016.20833519,71.42382902999816,53449.51638024 2024-07-06,18:35:57.000,188,10994448,15965,0,1720290956,13016.22854412,71.45202555000287,53449.59323856001 2024-07-06,18:35:58.000,188,10994468,15645,0,1720290957,13016.22180780999,71.50136945999839,53449.54432872001 2024-07-06,18:35:59.000,188,10994463,15885,0,1720290958,13016.20159887999,71.5295659800031,53449.50939312 2024-07-06,18:36:00.000,188,10994458,15565,0,1720290959,13016.154444709995,71.50841858999775,53449.530354480004 2024-07-06,18:36:01.000,188,10994452,15685,0,1720290960,13016.16118101999,71.54366424000182,53449.51638024 2024-07-06,18:36:02.000,188,10994425,16085,0,1720290961,13016.154444709995,71.57186075999925,53449.56529008 2024-07-06,18:36:03.000,188,10994486,15845,0,1720290962,13016.194862569995,71.55776250000054,53449.51638024 2024-07-06,18:36:04.000,188,10994458,15645,0,1720290963,13016.194862569995,71.53661511000246,53449.48843176 2024-07-06,18:36:05.000,188,10994460,15845,0,1720290964,13016.26222566999,71.57890988999861,53449.4674704 2024-07-06,18:36:06.000,188,10994394,16085,0,1720290965,13016.28243459999,71.57890988999861,53449.4674704 2024-07-06,18:36:07.000,188,10994459,15685,0,1720290966,13016.316116149996,71.60005728000397,53449.44650904 2024-07-06,18:36:08.000,188,10994465,15805,0,1720290967,13016.383479249991,71.61415554000268,53449.44650904 2024-07-06,18:36:09.000,188,10994463,15965,0,1720290968,13016.396951869996,71.67054858000483,53449.44650904 2024-07-06,18:36:10.000,188,10994484,15645,0,1720290969,13016.437369729996,71.71284336000099,53449.481444640005 2024-07-06,18:36:11.000,188,10994432,15885,0,1720290970,13016.491260210001,71.73399074999907,53449.40458632001 2024-07-06,18:36:12.000,188,10994421,15725,0,1720290971,13016.565359619992,71.75513814000442,53449.411573440004 2024-07-06,18:36:13.000,188,10994458,16125,0,1720290972,13016.639459029997,71.84677683000336,53449.40458632001 2024-07-06,18:36:14.000,188,10994479,15525,0,1720290973,13016.639459029997,71.84677683000336,53449.42554768001 2024-07-06,18:36:15.000,188,10994475,16005,0,1720290974,13016.693349510002,71.89612073999888,53449.432534800006 2024-07-06,18:36:16.000,188,10994409,15805,0,1720290975,13016.753976300002,71.90316986999824,53449.43952192 2024-07-06,18:36:17.000,188,10994465,15925,0,1720290976,13016.760712609997,71.89612073999888,53449.432534800006 2024-07-06,18:36:18.000,188,10994463,15525,0,1720290977,13016.828075709993,71.86792422000144,53449.3975992 2024-07-06,18:36:19.000,188,10994444,15645,0,1720290978,13016.861757259998,71.86087509000208,53449.362663600004 2024-07-06,18:36:20.000,188,10994475,16045,0,1720290979,13016.902175119998,71.88907160999952,53449.42554768001 2024-07-06,18:36:21.000,188,10994439,15925,0,1720290980,13016.841548329998,71.839727700004,53449.37663784001 2024-07-06,18:36:22.000,188,10994448,15885,0,1720290981,13016.848284639993,71.83267857000465,53449.35567648001 2024-07-06,18:36:23.000,188,10994494,16165,0,1720290982,13016.841548329998,71.80448204999993,53449.481444640005 2024-07-06,18:36:24.000,188,10994471,15445,0,1720290983,13016.821339399998,71.76923640000314,53449.40458632001 2024-07-06,18:36:25.000,188,10994444,16085,0,1720290984,13016.821339399998,71.68464684000355,53449.44650904 2024-07-06,18:36:26.000,188,10994423,15765,0,1720290985,13016.747239989993,71.62120467000204,53449.43952192 2024-07-06,18:36:27.000,188,10994468,15445,0,1720290986,13016.720294749997,71.59300815000461,53449.48843176 2024-07-06,18:36:28.000,188,10994452,15485,0,1720290987,13016.700085819997,71.59300815000461,53449.42554768001 2024-07-06,18:36:29.000,188,10994533,15765,0,1720290988,13016.686613199992,71.51546772000438,53449.432534800006 2024-07-06,18:36:30.000,188,10994444,15445,0,1720290989,13016.592304860002,71.50136945999839,53449.41856056 2024-07-06,18:36:31.000,188,10994479,16085,0,1720290990,13016.531678070001,71.44497642000351,53449.4674704 2024-07-06,18:36:32.000,188,10994504,15965,0,1720290991,13016.457578659996,71.38858338000136,53449.46048328 2024-07-06,18:36:33.000,188,10994471,15845,0,1720290992,13016.363270319991,71.35333773000457,53449.41856056 2024-07-06,18:36:34.000,188,10994460,15645,0,1720290993,13016.255489359995,71.30399382000178,53449.35567648001 2024-07-06,18:36:35.000,188,10994501,15485,0,1720290994,13016.18138994999,71.27579730000434,53449.42554768001 2024-07-06,18:36:36.000,188,10994443,16005,0,1720290995,13016.073608989995,71.24055165000027,53449.39061208 2024-07-06,18:36:37.000,188,10994444,15685,0,1720290996,13015.96582803,71.19825687000412,53449.32074088 2024-07-06,18:36:38.000,188,10994469,15765,0,1720290997,13015.884992309999,71.21235513000283,53449.362663600004 2024-07-06,18:36:39.000,188,10994439,15685,0,1720290998,13015.730057179993,71.25464990999899,53449.28580528001 2024-07-06,18:36:40.000,188,10994457,15525,0,1720290999,13015.635748840003,71.19120774000476,53449.25086968 2024-07-06,18:36:41.000,188,10994449,15525,0,1720291000,13015.561649429997,71.21235513000283,53449.27183104 2024-07-06,18:36:42.000,188,10994467,15605,0,1720291001,13015.501022639997,71.25464990999899,53449.264843920006 2024-07-06,18:36:43.000,188,10994482,15565,0,1720291002,13015.413450610002,71.2687481699977,53449.27881816 2024-07-06,18:36:44.000,188,10994460,16045,0,1720291003,13015.359560129997,71.22645339000155,53449.2229212 2024-07-06,18:36:45.000,188,10994454,15645,0,1720291004,13015.292197030001,71.2687481699977,53449.25086968 2024-07-06,18:36:46.000,188,10994436,15605,0,1720291005,13015.285460719992,71.28989556000306,53449.25086968 2024-07-06,18:36:47.000,188,10994438,15405,0,1720291006,13015.312405960001,71.33219033999922,53449.28580528001 2024-07-06,18:36:48.000,188,10994442,15965,0,1720291007,13015.305669649992,71.36038686000393,53449.25785680001 2024-07-06,18:36:49.000,188,10994465,16045,0,1720291008,13015.312405960001,71.34628859999793,53449.194972720004 2024-07-06,18:36:50.000,188,10994460,15645,0,1720291009,13015.285460719992,71.34628859999793,53449.16003712 2024-07-06,18:36:51.000,188,10994450,15645,0,1720291010,13015.305669649992,71.35333773000457,53449.10414016 2024-07-06,18:36:52.000,188,10994452,15725,0,1720291011,13015.319142269997,71.35333773000457,53449.11811440001 2024-07-06,18:36:53.000,188,10994478,15485,0,1720291012,13015.346087509992,71.32514120999986,53449.15305 2024-07-06,18:36:54.000,188,10994425,15885,0,1720291013,13015.319142269997,71.33923946999857,53449.06221744 2024-07-06,18:36:55.000,188,10994483,15965,0,1720291014,13015.325878579992,71.34628859999793,53449.11112728 2024-07-06,18:36:56.000,188,10994496,15765,0,1720291015,13015.325878579992,71.31104295000114,53449.11811440001 2024-07-06,18:36:57.000,188,10994452,15765,0,1720291016,13015.292197030001,71.33219033999922,53449.09016592001 2024-07-06,18:36:58.000,188,10994459,15445,0,1720291017,13015.258515479996,71.3180920800005,53449.03426896 2024-07-06,18:36:59.000,188,10994447,15645,0,1720291018,13015.258515479996,71.3180920800005,53449.0133076 2024-07-06,18:37:00.000,188,10994444,15805,0,1720291019,13015.258515479996,71.33923946999857,53448.92247504001 2024-07-06,18:37:01.000,188,10994414,16045,0,1720291020,13015.285460719992,71.3180920800005,53448.929462160006 2024-07-06,18:37:02.000,188,10994415,15005,0,1720291021,13015.224833929991,71.36743599000329,53448.929462160006 2024-07-06,18:37:03.000,188,10994455,16085,0,1720291022,13015.258515479996,71.33923946999857,53448.93644928 2024-07-06,18:37:04.000,188,10994447,15725,0,1720291023,13015.325878579992,71.32514120999986,53448.90151368001 2024-07-06,18:37:05.000,188,10994461,15885,0,1720291024,13015.346087509992,71.33219033999922,53448.92247504001 2024-07-06,18:37:06.000,188,10994376,15685,0,1720291025,13015.359560129997,71.31104295000114,53448.90151368001 2024-07-06,18:37:07.000,188,10994423,15685,0,1720291026,13015.359560129997,71.29694469000242,53448.91548792 2024-07-06,18:37:08.000,188,10994472,15565,0,1720291027,13015.440395849997,71.25464990999899,53448.88753944 2024-07-06,18:37:09.000,188,10994497,15685,0,1720291028,13015.433659540002,71.22645339000155,53448.8386296 2024-07-06,18:37:10.000,188,10994418,15685,0,1720291029,13015.440395849997,71.1700603499994,53448.929462160006 2024-07-06,18:37:11.000,188,10994364,16005,0,1720291030,13015.460604779997,71.12071644000389,53448.95741064 2024-07-06,18:37:12.000,188,10994476,16165,0,1720291031,13015.480813709997,71.04317601000366,53448.91548792 2024-07-06,18:37:13.000,188,10994452,15645,0,1720291032,13015.487550019992,71.00088123000023,53448.88753944 2024-07-06,18:37:14.000,188,10994495,15605,0,1720291033,13015.521231569997,70.88809515000321,53448.85260384001 2024-07-06,18:37:15.000,188,10994482,16205,0,1720291034,13015.474077400002,70.83875124000042,53448.88753944 2024-07-06,18:37:16.000,188,10994486,15405,0,1720291035,13015.467341089992,70.75416168000083,53448.85260384001 2024-07-06,18:37:17.000,188,10994467,16205,0,1720291036,13015.494286330002,70.69776863999869,53449.00632048 2024-07-06,18:37:18.000,188,10994471,16045,0,1720291037,13015.474077400002,70.63432647000445,53448.97138488001 2024-07-06,18:37:19.000,188,10994441,15645,0,1720291038,13015.487550019992,70.59908082000038,53448.96439776 2024-07-06,18:37:20.000,188,10994442,15605,0,1720291039,13015.440395849997,70.54973691000487,53448.98535912 2024-07-06,18:37:21.000,188,10994426,15525,0,1720291040,13015.420186919997,70.57088430000294,53448.95741064 2024-07-06,18:37:22.000,188,10994461,15765,0,1720291041,13015.393241680002,70.55678604000423,53448.9434364 2024-07-06,18:37:23.000,188,10994516,15725,0,1720291042,13015.373032750002,70.59203169000102,53448.92247504001 2024-07-06,18:37:24.000,188,10994437,15805,0,1720291043,13015.359560129997,70.64137560000381,53448.908500800004 2024-07-06,18:37:25.000,188,10994457,15485,0,1720291044,13015.426923229992,70.66252299000189,53448.93644928 2024-07-06,18:37:26.000,188,10994421,15845,0,1720291045,13015.386505369992,70.69776863999869,53448.929462160006 2024-07-06,18:37:27.000,188,10994484,15845,0,1720291046,13015.413450610002,70.76825993999955,53448.908500800004 2024-07-06,18:37:28.000,188,10994456,15845,0,1720291047,13015.386505369992,70.7894073300049,53448.9434364 2024-07-06,18:37:29.000,188,10994473,15885,0,1720291048,13015.426923229992,70.8246529800017,53448.89452656 2024-07-06,18:37:30.000,188,10994475,16005,0,1720291049,13015.440395849997,70.85284949999914,53448.97138488001 2024-07-06,18:37:31.000,188,10994441,15845,0,1720291050,13015.447132159992,70.8598986299985,53448.908500800004 2024-07-06,18:37:32.000,188,10994410,16285,0,1720291051,13015.460604779997,70.88104602000385,53448.90151368001 2024-07-06,18:37:33.000,188,10994479,16005,0,1720291052,13015.393241680002,70.91629167000065,53448.9434364 2024-07-06,18:37:34.000,188,10994505,15525,0,1720291053,13015.332614890001,70.95858645000408,53448.880552320006 2024-07-06,18:37:35.000,188,10994401,15765,0,1720291054,13015.325878579992,70.97973384000215,53448.90151368001 2024-07-06,18:37:36.000,188,10994416,15645,0,1720291055,13015.251779170001,70.96563558000344,53448.78273264001 2024-07-06,18:37:37.000,188,10994426,15685,0,1720291056,13015.197888689996,71.00088123000023,53448.72683568 2024-07-06,18:37:38.000,188,10994427,15645,0,1720291057,13015.096844039996,71.00088123000023,53448.761771280006 2024-07-06,18:37:39.000,188,10994475,16085,0,1720291058,13015.04968987,71.00793035999959,53448.83164248001 2024-07-06,18:37:40.000,188,10994461,15485,0,1720291059,13014.96211783999,71.06432340000174,53448.77574552 2024-07-06,18:37:41.000,188,10994395,15805,0,1720291060,13014.92169997999,71.08547078999982,53448.79670688 2024-07-06,18:37:42.000,188,10994434,15525,0,1720291061,13014.86107318999,71.12071644000389,53448.74779704 2024-07-06,18:37:43.000,188,10994460,15445,0,1720291062,13014.746555919999,71.14186383000197,53448.810681120005 2024-07-06,18:37:44.000,188,10994429,16085,0,1720291063,13014.706138059999,71.17710947999876,53448.71984856 2024-07-06,18:37:45.000,188,10994464,15965,0,1720291064,13014.638774959989,71.15596209000068,53448.71984856 2024-07-06,18:37:46.000,188,10994410,15805,0,1720291065,13014.551202929993,71.1700603499994,53448.71984856 2024-07-06,18:37:47.000,188,10994411,15805,0,1720291066,13014.497312449988,71.14186383000197,53448.77574552 2024-07-06,18:37:48.000,188,10994465,15725,0,1720291067,13014.450158279993,71.12776557000325,53448.78273264001 2024-07-06,18:37:49.000,188,10994448,15285,0,1720291068,13014.369322559993,71.05022514000302,53448.740809920004 2024-07-06,18:37:50.000,188,10994484,16165,0,1720291069,13014.281750529997,71.01497948999895,53448.712861440006 2024-07-06,18:37:51.000,188,10994483,15285,0,1720291070,13014.180705879997,70.93038992999936,53448.70587432001 2024-07-06,18:37:52.000,188,10994445,15525,0,1720291071,13014.099870159996,70.86694775999786,53448.629016 2024-07-06,18:37:53.000,188,10994442,15725,0,1720291072,13014.032507060001,70.80350559000362,53448.642990240005 2024-07-06,18:37:54.000,188,10994435,15765,0,1720291073,13013.958407649996,70.73301429000276,53448.62202888 2024-07-06,18:37:55.000,188,10994433,15965,0,1720291074,13013.87083562,70.6131790799991,53448.62202888 2024-07-06,18:37:56.000,188,10994465,15805,0,1720291075,13013.81020883,70.54973691000487,53448.60106752 2024-07-06,18:37:57.000,188,10994489,15765,0,1720291076,13013.736109419995,70.465147349998,53448.56613192001 2024-07-06,18:37:58.000,188,10994494,15525,0,1720291077,13013.60811953,70.42285257000185,53448.53119632 2024-07-06,18:37:59.000,188,10994432,15965,0,1720291078,13013.54075642999,70.35236127000098,53448.475299360005 2024-07-06,18:38:00.000,188,10994475,16045,0,1720291079,13013.507074879999,70.25367345000268,53448.46831224001 2024-07-06,18:38:01.000,188,10994461,15725,0,1720291080,13013.426239159999,70.19728041000053,53448.46132512 2024-07-06,18:38:02.000,188,10994430,15525,0,1720291081,13013.406030229999,70.12678910999966,53448.405428160004 2024-07-06,18:38:03.000,188,10994441,16165,0,1720291082,13013.385821299998,70.10564172000159,53448.36350544 2024-07-06,18:38:04.000,188,10994431,15765,0,1720291083,13013.352139749994,70.09154346000287,53448.3145956 2024-07-06,18:38:05.000,188,10994450,15805,0,1720291084,13013.365612369998,70.021052160002,53448.32856984001 2024-07-06,18:38:06.000,188,10994446,15685,0,1720291085,13013.379084989989,70.04219955000008,53448.25171152001 2024-07-06,18:38:07.000,188,10994405,15845,0,1720291086,13013.466657019999,70.09154346000287,53448.2447244 2024-07-06,18:38:08.000,188,10994458,15805,0,1720291087,13013.534020119994,70.09154346000287,53448.1748532 2024-07-06,18:38:09.000,188,10994462,15885,0,1720291088,13013.62159214999,70.15498563000438,53448.16786608 2024-07-06,18:38:10.000,188,10994466,15805,0,1720291089,13013.68221893999,70.21137866999925,53448.12594336 2024-07-06,18:38:11.000,188,10994437,15405,0,1720291090,13013.837154069995,70.2677717100014,53448.15389184 2024-07-06,18:38:12.000,188,10994448,15885,0,1720291091,13013.97188027,70.33826301000227,53448.22376304 2024-07-06,18:38:13.000,188,10994433,15645,0,1720291092,13014.086397539992,70.34531214000162,53448.18184032001 2024-07-06,18:38:14.000,188,10994435,16125,0,1720291093,13014.200914809997,70.47219648000464,53448.11895624 2024-07-06,18:38:15.000,188,10994421,16005,0,1720291094,13014.328904699993,70.50744213000144,53448.16786608 2024-07-06,18:38:16.000,188,10994466,16085,0,1720291095,13014.463630899998,70.59908082000038,53448.11895624 2024-07-06,18:38:17.000,188,10994460,15965,0,1720291096,13014.584884479998,70.62727733999782,53448.06305928001 2024-07-06,18:38:18.000,188,10994417,15605,0,1720291097,13014.706138059999,70.69071950999933,53448.06305928001 2024-07-06,18:38:19.000,188,10994441,15805,0,1720291098,13014.793710089994,70.71891603000404,53448.021136560004 2024-07-06,18:38:20.000,188,10994448,16045,0,1720291099,13014.90149104999,70.80350559000362,53448.03511080001 2024-07-06,18:38:21.000,188,10994408,16005,0,1720291100,13014.94190890999,70.81055472000298,53448.03511080001 2024-07-06,18:38:22.000,188,10994439,15765,0,1720291101,13015.036217249995,70.88809515000321,53448.00716232 2024-07-06,18:38:23.000,188,10994474,15725,0,1720291102,13015.076635109996,70.90924254000129,53448.00716232 2024-07-06,18:38:24.000,188,10994384,15685,0,1720291103,13015.164207139991,70.98678297000151,53447.99318808001 2024-07-06,18:38:25.000,188,10994443,15685,0,1720291104,13015.184416069991,70.97973384000215,53447.972226720005 2024-07-06,18:38:26.000,188,10994438,15965,0,1720291105,13015.19115238,71.02202861999831,53447.98620096 2024-07-06,18:38:27.000,188,10994459,15805,0,1720291106,13015.211361310001,71.09251991999918,53448.021136560004 2024-07-06,18:38:28.000,188,10994464,15845,0,1720291107,13015.245042859991,71.12071644000389,53448.042097920006 2024-07-06,18:38:29.000,188,10994451,15805,0,1720291108,13015.258515479996,71.19120774000476,53447.99318808001 2024-07-06,18:38:30.000,188,10994453,15605,0,1720291109,13015.245042859991,71.20530600000347,53448.0001752 2024-07-06,18:38:31.000,188,10994433,15885,0,1720291110,13015.251779170001,71.2687481699977,53447.96523960001 2024-07-06,18:38:32.000,188,10994411,16125,0,1720291111,13015.238306549996,71.31104295000114,53448.0001752 2024-07-06,18:38:33.000,188,10994419,15525,0,1720291112,13015.265251789991,71.36743599000329,53448.021136560004 2024-07-06,18:38:34.000,188,10994401,15885,0,1720291113,13015.245042859991,71.36038686000393,53448.02812368 2024-07-06,18:38:35.000,188,10994422,15685,0,1720291114,13015.19115238,71.33219033999922,53448.042097920006 2024-07-06,18:38:36.000,188,10994422,16005,0,1720291115,13015.164207139991,71.33923946999857,53448.02812368 2024-07-06,18:38:37.000,188,10994424,15805,0,1720291116,13015.096844039996,71.3180920800005,53447.96523960001 2024-07-06,18:38:38.000,188,10994443,15765,0,1720291117,13015.056426179995,71.27579730000434,53448.00716232 2024-07-06,18:38:39.000,188,10994445,15525,0,1720291118,13015.00927201,71.23350252000091,53447.99318808001 2024-07-06,18:38:40.000,188,10994421,15605,0,1720291119,13014.975590459995,71.19120774000476,53447.97921384 2024-07-06,18:38:41.000,188,10994396,15805,0,1720291120,13014.935172599995,71.09251991999918,53447.923316880006 2024-07-06,18:38:42.000,188,10994416,15485,0,1720291121,13014.84086425999,71.0713725300011,53447.94427824001 2024-07-06,18:38:43.000,188,10994422,16045,0,1720291122,13014.793710089994,71.00088123000023,53447.88139416 2024-07-06,18:38:44.000,188,10994426,16045,0,1720291123,13014.726346989999,70.9726847100028,53447.874407040006 2024-07-06,18:38:45.000,188,10994406,15805,0,1720291124,13014.69940174999,70.93038992999936,53447.930304 2024-07-06,18:38:46.000,188,10994416,15965,0,1720291125,13014.67919281999,70.88104602000385,53447.923316880006 2024-07-06,18:38:47.000,188,10994399,15845,0,1720291126,13014.605093409999,70.8598986299985,53447.96523960001 2024-07-06,18:38:48.000,188,10994389,15525,0,1720291127,13014.598357099989,70.81760385000234,53447.930304 2024-07-06,18:38:49.000,188,10994426,15805,0,1720291128,13014.537730309989,70.81055472000298,53447.874407040006 2024-07-06,18:38:50.000,188,10994433,16165,0,1720291129,13014.578148169989,70.76825993999955,53447.902355520004 2024-07-06,18:38:51.000,188,10994457,15685,0,1720291130,13014.483839829998,70.77530906999891,53447.93729112 2024-07-06,18:38:52.000,188,10994400,15885,0,1720291131,13014.517521379988,70.75416168000083,53447.95126536 2024-07-06,18:38:53.000,188,10994422,15845,0,1720291132,13014.517521379988,70.74006342000212,53447.923316880006 2024-07-06,18:38:54.000,188,10994432,15885,0,1720291133,13014.477103519988,70.73301429000276,53447.86741992001 2024-07-06,18:38:55.000,188,10994468,15965,0,1720291134,13014.537730309989,70.73301429000276,53447.930304 2024-07-06,18:38:56.000,188,10994438,16005,0,1720291135,13014.544466619998,70.74006342000212,53447.91632976001 2024-07-06,18:38:57.000,188,10994399,15925,0,1720291136,13014.611829719994,70.73301429000276,53447.84645856001 2024-07-06,18:38:58.000,188,10994431,15805,0,1720291137,13014.658983889989,70.73301429000276,53447.7905616 2024-07-06,18:38:59.000,188,10994434,15885,0,1720291138,13014.692665439994,70.76825993999955,53447.79754872001 2024-07-06,18:39:00.000,188,10994428,16245,0,1720291139,13014.76002853999,70.75416168000083,53447.79754872001 2024-07-06,18:39:01.000,188,10994384,15725,0,1720291140,13014.82739164,70.77530906999891,53447.82549720001 2024-07-06,18:39:02.000,188,10994476,15885,0,1720291141,13014.94864522,70.79645646000426,53447.78357448 2024-07-06,18:39:03.000,188,10994425,16125,0,1720291142,13015.016008319995,70.7612108100002,53447.79754872001 2024-07-06,18:39:04.000,188,10994493,16005,0,1720291143,13015.04968987,70.74711255000148,53447.77658736001 2024-07-06,18:39:05.000,188,10994421,15805,0,1720291144,13015.096844039996,70.71891603000404,53447.77658736001 2024-07-06,18:39:06.000,188,10994427,15285,0,1720291145,13015.137261899996,70.70481776999804,53447.76261312 2024-07-06,18:39:07.000,188,10994405,16005,0,1720291146,13015.211361310001,70.65547386000253,53447.804535840005 2024-07-06,18:39:08.000,188,10994446,15405,0,1720291147,13015.197888689996,70.6131790799991,53447.83947144 2024-07-06,18:39:09.000,188,10994488,15845,0,1720291148,13015.197888689996,70.56383517000359,53447.86741992001 2024-07-06,18:39:10.000,188,10994443,15845,0,1720291149,13015.157470829996,70.5144912600008,53447.88139416 2024-07-06,18:39:11.000,188,10994396,15965,0,1720291150,13015.15073452,70.465147349998,53447.90934264 2024-07-06,18:39:12.000,188,10994425,15605,0,1720291151,13015.13052559,70.40170518000377,53447.853445680004 2024-07-06,18:39:13.000,188,10994375,16205,0,1720291152,13015.11031666,70.32416475000355,53447.88139416 2024-07-06,18:39:14.000,188,10994408,15845,0,1720291153,13015.04295355999,70.27482084000076,53447.90934264 2024-07-06,18:39:15.000,188,10994475,15845,0,1720291154,13015.0698988,70.2325260600046,53447.97921384 2024-07-06,18:39:16.000,188,10994454,15805,0,1720291155,13015.076635109996,70.19023128000117,53448.01414944001 2024-07-06,18:39:17.000,188,10994429,15645,0,1720291156,13015.10358034999,70.17613302000245,53447.98620096 2024-07-06,18:39:18.000,188,10994402,15885,0,1720291157,13015.0698988,70.15498563000438,53447.90934264 2024-07-06,18:39:19.000,188,10994424,15925,0,1720291158,13015.11031666,70.12678910999966,53447.94427824001 2024-07-06,18:39:20.000,188,10994446,15565,0,1720291159,13015.117052969996,70.1197399800003,53447.94427824001 2024-07-06,18:39:21.000,188,10994464,16085,0,1720291160,13015.164207139991,70.09859259000223,53447.94427824001 2024-07-06,18:39:22.000,188,10994452,15885,0,1720291161,13015.218097619996,70.10564172000159,53447.94427824001 2024-07-06,18:39:23.000,188,10994435,15645,0,1720291162,13015.278724409996,70.07744520000415,53448.0001752 2024-07-06,18:39:24.000,188,10994343,15645,0,1720291163,13015.332614890001,70.07744520000415,53447.972226720005 2024-07-06,18:39:25.000,188,10994432,16165,0,1720291164,13015.440395849997,70.10564172000159,53448.00716232 2024-07-06,18:39:26.000,188,10994464,15965,0,1720291165,13015.521231569997,70.09154346000287,53448.06305928001 2024-07-06,18:39:27.000,188,10994438,15645,0,1720291166,13015.622276219998,70.09859259000223,53448.08402064001 2024-07-06,18:39:28.000,188,10994400,15725,0,1720291167,13015.716584559988,70.07039607000479,53448.042097920006 2024-07-06,18:39:29.000,188,10994445,15365,0,1720291168,13015.790683969994,70.1197399800003,53448.11196912001 2024-07-06,18:39:30.000,188,10994489,15165,0,1720291169,13015.864783379999,70.14088736999838,53448.15389184 2024-07-06,18:39:31.000,188,10994427,15605,0,1720291170,13015.93888278999,70.13383823999902,53448.11196912001 2024-07-06,18:39:32.000,188,10994440,15605,0,1720291171,13016.01971850999,70.11269085000094,53448.15389184 2024-07-06,18:39:33.000,188,10994428,15805,0,1720291172,13016.093817919995,70.11269085000094,53448.13293048001 2024-07-06,18:39:34.000,188,10994451,15525,0,1720291173,13016.134235779995,70.09154346000287,53448.104982 2024-07-06,18:39:35.000,188,10994409,15405,0,1720291174,13016.194862569995,70.03515042000072,53448.09799488 2024-07-06,18:39:36.000,188,10994444,15485,0,1720291175,13016.24201673999,70.04924867999944,53448.16087896001 2024-07-06,18:39:37.000,188,10994437,15485,0,1720291176,13016.32285245999,70.021052160002,53448.20280168001 2024-07-06,18:39:38.000,188,10994424,15525,0,1720291177,13016.32285245999,69.93646260000241,53448.18184032001 2024-07-06,18:39:39.000,188,10994459,15765,0,1720291178,13016.34306138999,69.88006956000027,53448.237737280004 2024-07-06,18:39:40.000,188,10994409,16125,0,1720291179,13016.403688179991,69.85187304000283,53448.22376304 2024-07-06,18:39:41.000,188,10994396,16005,0,1720291180,13016.376742939996,69.78843087000132,53448.2447244 2024-07-06,18:39:42.000,188,10994459,15845,0,1720291181,13016.363270319991,69.75318522000453,53448.23075016001 2024-07-06,18:39:43.000,188,10994443,15845,0,1720291182,13016.32285245999,69.71793957000045,53448.22376304 2024-07-06,18:39:44.000,188,10994461,15525,0,1720291183,13016.24201673999,69.68269392000366,53448.23075016001 2024-07-06,18:39:45.000,188,10994435,15725,0,1720291184,13016.194862569995,69.68269392000366,53448.3145956 2024-07-06,18:39:46.000,188,10994460,15525,0,1720291185,13016.06687268,69.64744826999959,53448.25171152001 2024-07-06,18:39:47.000,188,10994469,15485,0,1720291186,13015.98603696,69.63335001000087,53448.258698640006 2024-07-06,18:39:48.000,188,10994444,15965,0,1720291187,13015.972564339994,69.64744826999959,53448.30062136001 2024-07-06,18:39:49.000,188,10994447,15245,0,1720291188,13015.864783379999,69.63335001000087,53448.28664712 2024-07-06,18:39:50.000,188,10994411,15365,0,1720291189,13015.831101829994,69.68269392000366,53448.307608480005 2024-07-06,18:39:51.000,188,10994421,15765,0,1720291190,13015.716584559988,69.66859565999766,53448.32158272 2024-07-06,18:39:52.000,188,10994464,15445,0,1720291191,13015.649221459993,69.6615465299983,53448.34953120001 2024-07-06,18:39:53.000,188,10994492,15805,0,1720291192,13015.622276219998,69.65449739999895,53448.32158272 2024-07-06,18:39:54.000,188,10994419,15685,0,1720291193,13015.494286330002,69.57695696999872,53448.3145956 2024-07-06,18:39:55.000,188,10994442,15805,0,1720291194,13015.426923229992,69.55580958000064,53448.33555696 2024-07-06,18:39:56.000,188,10994397,15565,0,1720291195,13015.352823820002,69.58400609999808,53448.307608480005 2024-07-06,18:39:57.000,188,10994451,15765,0,1720291196,13015.285460719992,69.49941653999849,53448.33555696 2024-07-06,18:39:58.000,188,10994432,15525,0,1720291197,13015.177679759996,69.44302350000362,53448.3844668 2024-07-06,18:39:59.000,188,10994471,15925,0,1720291198,13015.08337141999,69.35843394000403,53448.34953120001 2024-07-06,18:40:00.000,188,10994452,15565,0,1720291199,13015.04295355999,69.3161391600006,53448.36350544 2024-07-06,18:40:01.000,188,10994467,15565,0,1720291200,13014.96211783999,69.25974611999845,53448.36350544 2024-07-06,18:40:02.000,188,10994421,15645,0,1720291201,13014.88128211999,69.18220568999823,53448.27966000001 2024-07-06,18:40:03.000,188,10994442,15685,0,1720291202,13014.82065532999,69.118763520004,53448.29363424 2024-07-06,18:40:04.000,188,10994434,15765,0,1720291203,13014.73981960999,69.06237048000185,53448.32856984001 2024-07-06,18:40:05.000,188,10994441,15765,0,1720291204,13014.712874369994,68.99892831000034,53448.258698640006 2024-07-06,18:40:06.000,188,10994441,16085,0,1720291205,13014.692665439994,68.95663353000418,53448.2447244 2024-07-06,18:40:07.000,188,10994485,15685,0,1720291206,13014.692665439994,68.88614223000332,53448.30062136001 2024-07-06,18:40:08.000,188,10994433,15805,0,1720291207,13014.69940174999,68.87909310000396,53448.32158272 2024-07-06,18:40:09.000,188,10994400,15725,0,1720291208,13014.685929129999,68.82974919000117,53448.34254408 2024-07-06,18:40:10.000,188,10994445,15645,0,1720291209,13014.685929129999,68.73106137000286,53448.29363424 2024-07-06,18:40:11.000,188,10994412,15765,0,1720291210,13014.706138059999,68.68876658999943,53448.33555696 2024-07-06,18:40:12.000,188,10994443,15485,0,1720291211,13014.73981960999,68.63237355000456,53448.32158272 2024-07-06,18:40:13.000,188,10994429,15325,0,1720291212,13014.726346989999,68.5477839899977,53448.356518320004 2024-07-06,18:40:14.000,188,10994427,15525,0,1720291213,13014.73981960999,68.53368572999898,53448.30062136001 2024-07-06,18:40:15.000,188,10994452,16085,0,1720291214,13014.753292229994,68.47024356000475,53448.32158272 2024-07-06,18:40:16.000,188,10994444,16085,0,1720291215,13014.78023746999,68.44204704000003,53448.307608480005 2024-07-06,18:40:17.000,188,10994452,15645,0,1720291216,13014.76676485,68.43499791000067,53448.33555696 2024-07-06,18:40:18.000,188,10994455,15645,0,1720291217,13014.82065532999,68.35745748000045,53448.32158272 2024-07-06,18:40:19.000,188,10994449,15365,0,1720291218,13014.84086425999,68.35040835000109,53448.32856984001 2024-07-06,18:40:20.000,188,10994475,15925,0,1720291219,13014.82739164,68.32221183000365,53448.356518320004 2024-07-06,18:40:21.000,188,10994433,16165,0,1720291220,13014.914963669995,68.35040835000109,53448.32856984001 2024-07-06,18:40:22.000,188,10994441,15805,0,1720291221,13014.94190890999,68.37155573999917,53448.356518320004 2024-07-06,18:40:23.000,188,10994477,15765,0,1720291222,13015.00927201,68.32221183000365,53448.33555696 2024-07-06,18:40:24.000,188,10994454,15925,0,1720291223,13015.056426179995,68.39975226000388,53448.33555696 2024-07-06,18:40:25.000,188,10994472,15765,0,1720291224,13015.143998209991,68.42794878000132,53448.32856984001 2024-07-06,18:40:26.000,188,10994500,15925,0,1720291225,13015.211361310001,68.4490961699994,53448.307608480005 2024-07-06,18:40:27.000,188,10994447,15805,0,1720291226,13015.339351199997,68.51958747000026,53448.307608480005 2024-07-06,18:40:28.000,188,10994469,16245,0,1720291227,13015.379769059997,68.58302964000177,53448.2447244 2024-07-06,18:40:29.000,188,10994456,15285,0,1720291228,13015.467341089992,68.61827528999856,53448.26568576 2024-07-06,18:40:30.000,188,10994482,15925,0,1720291229,13015.554913120002,68.68171746000007,53448.23075016001 2024-07-06,18:40:31.000,188,10994427,15485,0,1720291230,13015.649221459993,68.68876658999943,53448.21677592 2024-07-06,18:40:32.000,188,10994450,15965,0,1720291231,13015.723320869998,68.74515963000158,53448.22376304 2024-07-06,18:40:33.000,188,10994422,15685,0,1720291232,13015.763738729998,68.79450354000437,53448.22376304 2024-07-06,18:40:34.000,188,10994459,15565,0,1720291233,13015.777211349989,68.79450354000437,53448.188827440004 2024-07-06,18:40:35.000,188,10994408,16125,0,1720291234,13015.871519689994,68.82974919000117,53448.209788800006 2024-07-06,18:40:36.000,188,10994357,15725,0,1720291235,13015.925410169999,68.82974919000117,53448.2447244 2024-07-06,18:40:37.000,188,10994446,15325,0,1720291236,13015.93888278999,68.86499483999796,53448.209788800006 2024-07-06,18:40:38.000,188,10994429,16045,0,1720291237,13015.96582803,68.8720439700046,53448.21677592 2024-07-06,18:40:39.000,188,10994472,15965,0,1720291238,13015.96582803,68.88614223000332,53448.209788800006 2024-07-06,18:40:40.000,188,10994406,15565,0,1720291239,13015.945619099999,68.89319136000267,53448.26568576 2024-07-06,18:40:41.000,188,10994501,16005,0,1720291240,13015.932146479994,68.92138788000011,53448.258698640006 2024-07-06,18:40:42.000,188,10994447,15885,0,1720291241,13015.89846492999,68.9072896200014,53448.29363424 2024-07-06,18:40:43.000,188,10994403,15525,0,1720291242,13015.831101829994,68.94253526999819,53448.307608480005 2024-07-06,18:40:44.000,188,10994425,16005,0,1720291243,13015.757002419989,68.9072896200014,53448.237737280004 2024-07-06,18:40:45.000,188,10994508,15725,0,1720291244,13015.696375629988,68.92138788000011,53448.28664712 2024-07-06,18:40:46.000,188,10994467,15485,0,1720291245,13015.615539910003,68.94253526999819,53448.32856984001 2024-07-06,18:40:47.000,188,10994436,15485,0,1720291246,13015.541440499997,68.92138788000011,53448.26568576 2024-07-06,18:40:48.000,188,10994455,15645,0,1720291247,13015.447132159992,68.95663353000418,53448.28664712 2024-07-06,18:40:49.000,188,10994445,15525,0,1720291248,13015.339351199997,68.97778092000226,53448.27966000001 2024-07-06,18:40:50.000,188,10994490,15565,0,1720291249,13015.251779170001,68.9707317900029,53448.258698640006 2024-07-06,18:40:51.000,188,10994400,15325,0,1720291250,13015.137261899996,69.02712482999777,53448.29363424 2024-07-06,18:40:52.000,188,10994412,15565,0,1720291251,13015.056426179995,69.0059774399997,53448.34254408 2024-07-06,18:40:53.000,188,10994481,15805,0,1720291252,13014.96885415,68.9707317900029,53448.28664712 2024-07-06,18:40:54.000,188,10994415,16085,0,1720291253,13014.90822736,68.95663353000418,53448.23075016001 2024-07-06,18:40:55.000,188,10994446,15845,0,1720291254,13014.80718271,68.99892831000034,53448.2447244 2024-07-06,18:40:56.000,188,10994444,15805,0,1720291255,13014.78023746999,68.9707317900029,53448.27966000001 2024-07-06,18:40:57.000,188,10994445,15845,0,1720291256,13014.71961067999,69.02007569999842,53448.27966000001 2024-07-06,18:40:58.000,188,10994467,15525,0,1720291257,13014.611829719994,68.99187918000098,53448.258698640006 2024-07-06,18:40:59.000,188,10994441,15965,0,1720291258,13014.584884479998,68.95663353000418,53448.27267288 2024-07-06,18:41:00.000,188,10994399,15845,0,1720291259,13014.564675549998,68.99892831000034,53448.33555696 2024-07-06,18:41:01.000,188,10994437,15725,0,1720291260,13014.517521379988,68.98483005000162,53448.19581456 2024-07-06,18:41:02.000,188,10994451,15565,0,1720291261,13014.497312449988,68.93548613999883,53448.16786608 2024-07-06,18:41:03.000,188,10994465,15485,0,1720291262,13014.504048759998,68.89319136000267,53448.16786608 2024-07-06,18:41:04.000,188,10994456,15885,0,1720291263,13014.483839829998,68.86499483999796,53448.14690472 2024-07-06,18:41:05.000,188,10994475,16085,0,1720291264,13014.490576139993,68.9072896200014,53448.16087896001 2024-07-06,18:41:06.000,188,10994419,15525,0,1720291265,13014.483839829998,68.90024049000203,53448.15389184 2024-07-06,18:41:07.000,188,10994463,15885,0,1720291266,13014.510785069993,68.84384744999988,53448.11895624 2024-07-06,18:41:08.000,188,10994419,15565,0,1720291267,13014.517521379988,68.85089657999924,53448.15389184 2024-07-06,18:41:09.000,188,10994437,15445,0,1720291268,13014.544466619998,68.84384744999988,53448.09799488 2024-07-06,18:41:10.000,188,10994456,15605,0,1720291269,13014.510785069993,68.78745440999774,53448.070046400004 2024-07-06,18:41:11.000,188,10994389,15845,0,1720291270,13014.524257689998,68.78745440999774,53448.01414944001 2024-07-06,18:41:12.000,188,10994461,15725,0,1720291271,13014.510785069993,68.7240122400035,53448.05607216 2024-07-06,18:41:13.000,188,10994434,15725,0,1720291272,13014.557939239989,68.74515963000158,53447.95825248 2024-07-06,18:41:14.000,188,10994451,15805,0,1720291273,13014.530993999993,68.660570070002,53448.0001752 2024-07-06,18:41:15.000,188,10994398,15885,0,1720291274,13014.544466619998,68.65352094000264,53447.972226720005 2024-07-06,18:41:16.000,188,10994470,15565,0,1720291275,13014.517521379988,68.61827528999856,53447.95825248 2024-07-06,18:41:17.000,188,10994435,15485,0,1720291276,13014.564675549998,68.6112261599992,53447.94427824001 2024-07-06,18:41:18.000,188,10994435,15565,0,1720291277,13014.618566029989,68.65352094000264,53447.902355520004 2024-07-06,18:41:19.000,188,10994481,15805,0,1720291278,13014.625302339999,68.63942268000392,53447.95126536 2024-07-06,18:41:20.000,188,10994476,15845,0,1720291279,13014.672456509994,68.660570070002,53447.93729112 2024-07-06,18:41:21.000,188,10994434,15845,0,1720291280,13014.672456509994,68.71696311000414,53447.94427824001 2024-07-06,18:41:22.000,188,10994470,15925,0,1720291281,13014.726346989999,68.78745440999774,53447.923316880006 2024-07-06,18:41:23.000,188,10994388,15525,0,1720291282,13014.753292229994,68.82270006000181,53447.90934264 2024-07-06,18:41:24.000,188,10994398,15605,0,1720291283,13014.76676485,68.82974919000117,53447.902355520004 2024-07-06,18:41:25.000,188,10994470,15485,0,1720291284,13014.753292229994,68.90024049000203,53447.93729112 2024-07-06,18:41:26.000,188,10994469,16165,0,1720291285,13014.78023746999,68.9707317900029,53447.874407040006 2024-07-06,18:41:27.000,188,10994491,15565,0,1720291286,13014.8678095,69.0059774399997,53447.930304 2024-07-06,18:41:28.000,188,10994460,15925,0,1720291287,13014.80718271,69.06237048000185,53447.95126536 2024-07-06,18:41:29.000,188,10994479,15885,0,1720291288,13014.834127949995,69.104665259998,53447.88838128 2024-07-06,18:41:30.000,188,10994443,15765,0,1720291289,13014.813919019995,69.14696004000143,53447.874407040006 2024-07-06,18:41:31.000,188,10994428,15845,0,1720291290,13014.793710089994,69.2174513400023,53447.86741992001 2024-07-06,18:41:32.000,188,10994455,15925,0,1720291291,13014.80718271,69.24564785999974,53447.86741992001 2024-07-06,18:41:33.000,188,10994457,15925,0,1720291292,13014.793710089994,69.25974611999845,53447.83947144 2024-07-06,18:41:34.000,188,10994430,15765,0,1720291293,13014.834127949995,69.30204090000188,53447.83248432 2024-07-06,18:41:35.000,188,10994457,16085,0,1720291294,13014.82065532999,69.3161391600006,53447.82549720001 2024-07-06,18:41:36.000,188,10994419,15405,0,1720291295,13014.874545809995,69.34433567999804,53447.74165176 2024-07-06,18:41:37.000,188,10994453,15805,0,1720291296,13014.914963669995,69.39367959000083,53447.78357448 2024-07-06,18:41:38.000,188,10994455,15965,0,1720291297,13015.016008319995,69.38663046000147,53447.74863888001 2024-07-06,18:41:39.000,188,10994472,16085,0,1720291298,13014.995799389995,69.4289252400049,53447.81851008 2024-07-06,18:41:40.000,188,10994472,15565,0,1720291299,13015.04295355999,69.45007263000298,53447.72767752001 2024-07-06,18:41:41.000,188,10994426,16325,0,1720291300,13015.096844039996,69.47826915000041,53447.74165176 2024-07-06,18:41:42.000,188,10994456,16085,0,1720291301,13015.164207139991,69.47826915000041,53447.67876768001 2024-07-06,18:41:43.000,188,10994487,15845,0,1720291302,13015.19115238,69.5276130600032,53447.685754800004 2024-07-06,18:41:44.000,188,10994441,15965,0,1720291303,13015.285460719992,69.50646566999785,53447.67178056 2024-07-06,18:41:45.000,188,10994477,15805,0,1720291304,13015.325878579992,69.56285871,53447.636844960005 2024-07-06,18:41:46.000,188,10994463,15845,0,1720291305,13015.373032750002,69.56285871,53447.6508192 2024-07-06,18:41:47.000,188,10994406,15845,0,1720291306,13015.399977989997,69.55580958000064,53447.66479344 2024-07-06,18:41:48.000,188,10994445,15845,0,1720291307,13015.433659540002,69.57695696999872,53447.69274192 2024-07-06,18:41:49.000,188,10994454,15605,0,1720291308,13015.433659540002,69.61220262000279,53447.62985784001 2024-07-06,18:41:50.000,188,10994389,15725,0,1720291309,13015.440395849997,69.55580958000064,53447.62985784001 2024-07-06,18:41:51.000,188,10994402,15685,0,1720291310,13015.494286330002,69.55580958000064,53447.7206904 2024-07-06,18:41:52.000,188,10994452,15845,0,1720291311,13015.460604779997,69.50646566999785,53447.69972904001 2024-07-06,18:41:53.000,188,10994431,15645,0,1720291312,13015.426923229992,69.43597437000426,53447.7206904 2024-07-06,18:41:54.000,188,10994446,15565,0,1720291313,13015.373032750002,69.35843394000403,53447.72767752001 2024-07-06,18:41:55.000,188,10994490,16445,0,1720291314,13015.312405960001,69.29499177000253,53447.71370328 2024-07-06,18:41:56.000,188,10994442,16165,0,1720291315,13015.245042859991,69.18925482000486,53447.66479344 2024-07-06,18:41:57.000,188,10994442,15485,0,1720291316,13015.224833929991,69.04827222000313,53447.7206904 2024-07-06,18:41:58.000,188,10994422,15965,0,1720291317,13015.15073452,68.94958440000482,53447.7206904 2024-07-06,18:41:59.000,188,10994429,15685,0,1720291318,13015.06316248999,68.82974919000117,53447.69972904001 2024-07-06,18:42:00.000,188,10994467,15805,0,1720291319,13015.00927201,68.73106137000286,53447.72767752001 2024-07-06,18:42:01.000,188,10994462,15925,0,1720291320,13014.894754739995,68.63237355000456,53447.72767752001 2024-07-06,18:42:02.000,188,10994426,15925,0,1720291321,13014.76002853999,68.5125383400009,53447.734664640004 2024-07-06,18:42:03.000,188,10994464,15645,0,1720291322,13014.672456509994,68.43499791000067,53447.67178056 2024-07-06,18:42:04.000,188,10994460,16165,0,1720291323,13014.591620789994,68.37860486999853,53447.67178056 2024-07-06,18:42:05.000,188,10994490,15965,0,1720291324,13014.510785069993,68.37155573999917,53447.7206904 2024-07-06,18:42:06.000,188,10994404,15845,0,1720291325,13014.443421969998,68.3151627000043,53447.7206904 2024-07-06,18:42:07.000,188,10994437,15725,0,1720291326,13014.382795179998,68.3151627000043,53447.64383208 2024-07-06,18:42:08.000,188,10994417,16045,0,1720291327,13014.301959459997,68.36450660999981,53447.69274192 2024-07-06,18:42:09.000,188,10994412,15525,0,1720291328,13014.254805290002,68.35745748000045,53447.67876768001 2024-07-06,18:42:10.000,188,10994422,16005,0,1720291329,13014.227860049992,68.39975226000388,53447.59492224 2024-07-06,18:42:11.000,188,10994373,15485,0,1720291330,13014.194178500002,68.39975226000388,53447.6158836 2024-07-06,18:42:12.000,188,10994473,15845,0,1720291331,13014.173969570002,68.47024356000475,53447.65780632001 2024-07-06,18:42:13.000,188,10994395,15685,0,1720291332,13014.160496949997,68.45614529999875,53447.62287072 2024-07-06,18:42:14.000,188,10994416,16205,0,1720291333,13014.140288019997,68.48434182000346,53447.6508192 2024-07-06,18:42:15.000,188,10994434,15645,0,1720291334,13014.086397539992,68.49139095000282,53447.62287072 2024-07-06,18:42:16.000,188,10994370,16085,0,1720291335,13014.052715990001,68.50548921000154,53447.66479344 2024-07-06,18:42:17.000,188,10994432,15805,0,1720291336,13014.052715990001,68.52663659999962,53447.685754800004 2024-07-06,18:42:18.000,188,10994453,15645,0,1720291337,13013.958407649996,68.48434182000346,53447.636844960005 2024-07-06,18:42:19.000,188,10994401,15845,0,1720291338,13013.93146241,68.46319442999811,53447.69972904001 2024-07-06,18:42:20.000,188,10994403,16165,0,1720291339,13013.857362999996,68.47024356000475,53447.66479344 2024-07-06,18:42:21.000,188,10994462,15645,0,1720291340,13013.796736209995,68.39975226000388,53447.64383208 2024-07-06,18:42:22.000,188,10994444,16045,0,1720291341,13013.695691559995,68.35745748000045,53447.64383208 2024-07-06,18:42:23.000,188,10994449,15965,0,1720291342,13013.64180107999,68.30811356999766,53447.65780632001 2024-07-06,18:42:24.000,188,10994427,15565,0,1720291343,13013.56770167,68.2658187900015,53447.69972904001 2024-07-06,18:42:25.000,188,10994419,15605,0,1720291344,13013.513811189994,68.18827836000128,53447.62985784001 2024-07-06,18:42:26.000,188,10994433,15885,0,1720291345,13013.473393329994,68.1671309700032,53447.60889648001 2024-07-06,18:42:27.000,188,10994472,15485,0,1720291346,13013.399293919989,68.08959054000297,53447.566973760004 2024-07-06,18:42:28.000,188,10994433,16005,0,1720291347,13013.358876059989,68.03319750000082,53447.62287072 2024-07-06,18:42:29.000,188,10994469,16165,0,1720291348,13013.379084989989,67.96270619999996,53447.57396088 2024-07-06,18:42:30.000,188,10994426,16005,0,1720291349,13013.345403439998,67.91336229000444,53447.52505104 2024-07-06,18:42:31.000,188,10994408,16045,0,1720291350,13013.311721889993,67.89926402999845,53447.45517984 2024-07-06,18:42:32.000,188,10994481,15805,0,1720291351,13013.365612369998,67.83582186000422,53447.469154080005 2024-07-06,18:42:33.000,188,10994432,15845,0,1720291352,13013.358876059989,67.77237969000271,53447.42723136 2024-07-06,18:42:34.000,188,10994396,16005,0,1720291353,13013.352139749994,67.744183169998,53447.350373040004 2024-07-06,18:42:35.000,188,10994411,15765,0,1720291354,13013.385821299998,67.71598665000056,53447.34338592001 2024-07-06,18:42:36.000,188,10994379,15885,0,1720291355,13013.432975469994,67.7089375200012,53447.38530864 2024-07-06,18:42:37.000,188,10994404,16245,0,1720291356,13013.45992070999,67.6736918700044,53447.301463200005 2024-07-06,18:42:38.000,188,10994403,15805,0,1720291357,13013.432975469994,67.64549534999969,53447.35736016 2024-07-06,18:42:39.000,188,10994450,15445,0,1720291358,13013.45992070999,67.64549534999969,53447.32941168 2024-07-06,18:42:40.000,188,10994433,15805,0,1720291359,13013.473393329994,67.6102497000029,53447.32941168 2024-07-06,18:42:41.000,188,10994418,15965,0,1720291360,13013.453184399994,67.58910231000482,53447.31543744 2024-07-06,18:42:42.000,188,10994480,15685,0,1720291361,13013.45992070999,67.56795491999947,53447.350373040004 2024-07-06,18:42:43.000,188,10994377,15725,0,1720291362,13013.406030229999,67.57500404999882,53447.38530864 2024-07-06,18:42:44.000,188,10994439,15725,0,1720291363,13013.372348679994,67.6102497000029,53447.399282880004 2024-07-06,18:42:45.000,188,10994441,15645,0,1720291364,13013.372348679994,67.58205317999818,53447.36434728001 2024-07-06,18:42:46.000,188,10994387,15845,0,1720291365,13013.392557609994,67.6102497000029,53447.3363988 2024-07-06,18:42:47.000,188,10994431,15805,0,1720291366,13013.372348679994,67.63844622000033,53447.30845032 2024-07-06,18:42:48.000,188,10994393,15685,0,1720291367,13013.372348679994,67.65959360999841,53447.29447608001 2024-07-06,18:42:49.000,188,10994413,15965,0,1720291368,13013.385821299998,67.69483926000248,53447.301463200005 2024-07-06,18:42:50.000,188,10994433,16085,0,1720291369,13013.399293919989,67.7089375200012,53447.21063064 2024-07-06,18:42:51.000,188,10994360,15645,0,1720291370,13013.406030229999,67.75123230000463,53447.21063064 2024-07-06,18:42:52.000,188,10994480,15565,0,1720291371,13013.466657019999,67.76533056000335,53447.23857912 2024-07-06,18:42:53.000,188,10994431,15845,0,1720291372,13013.486865949999,67.8076253399995,53447.28748896 2024-07-06,18:42:54.000,188,10994411,16245,0,1720291373,13013.534020119994,67.78647795000143,53447.182682160004 2024-07-06,18:42:55.000,188,10994468,15525,0,1720291374,13013.574437979994,67.8569692500023,53447.21063064 2024-07-06,18:42:56.000,188,10994408,15485,0,1720291375,13013.5879106,67.87811664000037,53447.22460488001 2024-07-06,18:42:57.000,188,10994445,15965,0,1720291376,13013.64180107999,67.87811664000037,53447.22460488001 2024-07-06,18:42:58.000,188,10994406,16085,0,1720291377,13013.66874632,67.89926402999845,53447.24556624001 2024-07-06,18:42:59.000,188,10994445,15925,0,1720291378,13013.68221893999,67.88516576999973,53447.18966928 2024-07-06,18:43:00.000,188,10994415,15885,0,1720291379,13013.72263679999,67.94860794000124,53447.231592000004 2024-07-06,18:43:01.000,188,10994464,15725,0,1720291380,13013.72937311,67.93450968000252,53447.22460488001 2024-07-06,18:43:02.000,188,10994443,16085,0,1720291381,13013.76305465999,67.91336229000444,53447.203643520006 2024-07-06,18:43:03.000,188,10994449,16005,0,1720291382,13013.76305465999,67.96270619999996,53447.25954048 2024-07-06,18:43:04.000,188,10994446,15845,0,1720291383,13013.7899999,67.9204114200038,53447.252553360006 2024-07-06,18:43:05.000,188,10994448,15485,0,1720291384,13013.81020883,67.96975532999932,53447.30845032 2024-07-06,18:43:06.000,188,10994463,15685,0,1720291385,13013.816945139995,67.96270619999996,53447.28050184 2024-07-06,18:43:07.000,188,10994434,16045,0,1720291386,13013.82368144999,67.93450968000252,53447.29447608001 2024-07-06,18:43:08.000,188,10994443,15765,0,1720291387,13013.837154069995,67.92746055000316,53447.34338592001 2024-07-06,18:43:09.000,188,10994440,15965,0,1720291388,13013.82368144999,67.92746055000316,53447.41325712001 2024-07-06,18:43:10.000,188,10994456,16045,0,1720291389,13013.85062669,67.89926402999845,53447.41325712001 2024-07-06,18:43:11.000,188,10994455,15845,0,1720291390,13013.837154069995,67.90631315999781,53447.42723136 2024-07-06,18:43:12.000,188,10994422,15965,0,1720291391,13013.86409930999,67.89926402999845,53447.4761412 2024-07-06,18:43:13.000,188,10994455,15965,0,1720291392,13013.7899999,67.84992012000293,53447.49011544001 2024-07-06,18:43:14.000,188,10994441,15845,0,1720291393,13013.776527279995,67.82172359999822,53447.46216696001 2024-07-06,18:43:15.000,188,10994435,15765,0,1720291394,13013.736109419995,67.80057621000014,53447.53203816001 2024-07-06,18:43:16.000,188,10994361,15725,0,1720291395,13013.74284572999,67.77237969000271,53447.518063920004 2024-07-06,18:43:17.000,188,10994490,15845,0,1720291396,13013.655273699995,67.77237969000271,53447.51107680001 2024-07-06,18:43:18.000,188,10994411,15805,0,1720291397,13013.635064769995,67.78647795000143,53447.539025280006 2024-07-06,18:43:19.000,188,10994472,16205,0,1720291398,13013.574437979994,67.75828143000399,53447.53203816001 2024-07-06,18:43:20.000,188,10994501,15525,0,1720291399,13013.56770167,67.78647795000143,53447.50408968 2024-07-06,18:43:21.000,188,10994449,16085,0,1720291400,13013.56770167,67.77942882000207,53447.518063920004 2024-07-06,18:43:22.000,188,10994438,16125,0,1720291401,13013.58117428999,67.79352708000079,53447.50408968 2024-07-06,18:43:23.000,188,10994459,15645,0,1720291402,13013.554229049994,67.78647795000143,53447.50408968 2024-07-06,18:43:24.000,188,10994464,15685,0,1720291403,13013.64180107999,67.79352708000079,53447.46216696001 2024-07-06,18:43:25.000,188,10994448,15965,0,1720291404,13013.715900489995,67.8076253399995,53447.51107680001 2024-07-06,18:43:26.000,188,10994453,15765,0,1720291405,13013.80347251999,67.84992012000293,53447.46216696001 2024-07-06,18:43:27.000,188,10994450,16005,0,1720291406,13013.924726099991,67.84992012000293,53447.44120560001 2024-07-06,18:43:28.000,188,10994453,16085,0,1720291407,13014.012298130001,67.83582186000422,53447.46216696001 2024-07-06,18:43:29.000,188,10994455,15685,0,1720291408,13014.066188609992,67.86401838000165,53447.420244240006 2024-07-06,18:43:30.000,188,10994447,15485,0,1720291409,13014.200914809997,67.86401838000165,53447.49011544001 2024-07-06,18:43:31.000,188,10994447,15805,0,1720291410,13014.328904699993,67.89926402999845,53447.49710256 2024-07-06,18:43:32.000,188,10994443,15525,0,1720291411,13014.436685659988,67.94155881000188,53447.469154080005 2024-07-06,18:43:33.000,188,10994465,16165,0,1720291412,13014.537730309989,67.97680445999868,53447.469154080005 2024-07-06,18:43:34.000,188,10994429,16005,0,1720291413,13014.658983889989,68.00500098000339,53447.45517984 2024-07-06,18:43:35.000,188,10994453,15605,0,1720291414,13014.753292229994,68.08254141000361,53447.46216696001 2024-07-06,18:43:36.000,188,10994458,16165,0,1720291415,13014.84086425999,68.09663967000233,53447.4761412 2024-07-06,18:43:37.000,188,10994461,16125,0,1720291416,13014.975590459995,68.1671309700032,53447.49011544001 2024-07-06,18:43:38.000,188,10994470,15685,0,1720291417,13015.10358034999,68.19532749000064,53447.52505104 2024-07-06,18:43:39.000,188,10994438,15885,0,1720291418,13015.164207139991,68.24467140000343,53447.53203816001 2024-07-06,18:43:40.000,188,10994443,16165,0,1720291419,13015.258515479996,68.30811356999766,53447.62985784001 2024-07-06,18:43:41.000,188,10994472,16005,0,1720291420,13015.346087509992,68.35745748000045,53447.55998664001 2024-07-06,18:43:42.000,188,10994464,15845,0,1720291421,13015.406714299992,68.35040835000109,53447.62287072 2024-07-06,18:43:43.000,188,10994436,15805,0,1720291422,13015.453868470002,68.39975226000388,53447.60190936 2024-07-06,18:43:44.000,188,10994459,15805,0,1720291423,13015.487550019992,68.36450660999981,53447.587935120006 2024-07-06,18:43:45.000,188,10994458,15885,0,1720291424,13015.541440499997,68.37155573999917,53447.60889648001 2024-07-06,18:43:46.000,188,10994442,15965,0,1720291425,13015.541440499997,68.38565399999788,53447.6508192 2024-07-06,18:43:47.000,188,10994458,15845,0,1720291426,13015.534704190002,68.35745748000045,53447.685754800004 2024-07-06,18:43:48.000,188,10994490,16085,0,1720291427,13015.588594669993,68.30811356999766,53447.67876768001 2024-07-06,18:43:49.000,188,10994461,16045,0,1720291428,13015.548176809993,68.2658187900015,53447.734664640004 2024-07-06,18:43:50.000,188,10994470,15925,0,1720291429,13015.527967879993,68.24467140000343,53447.706716160006 2024-07-06,18:43:51.000,188,10994452,16085,0,1720291430,13015.501022639997,68.24467140000343,53447.7206904 2024-07-06,18:43:52.000,188,10994432,15765,0,1720291431,13015.494286330002,68.19532749000064,53447.74863888001 2024-07-06,18:43:53.000,188,10994425,15645,0,1720291432,13015.413450610002,68.13893444999849,53447.69972904001 2024-07-06,18:43:54.000,188,10994487,15965,0,1720291433,13015.386505369992,68.09663967000233,53447.69972904001 2024-07-06,18:43:55.000,188,10994452,15525,0,1720291434,13015.406714299992,68.09663967000233,53447.71370328 2024-07-06,18:43:56.000,188,10994378,15845,0,1720291435,13015.352823820002,68.02614837000147,53447.7905616 2024-07-06,18:43:57.000,188,10994473,15885,0,1720291436,13015.305669649992,68.0543448899989,53447.7206904 2024-07-06,18:43:58.000,188,10994501,15645,0,1720291437,13015.332614890001,67.97680445999868,53447.71370328 2024-07-06,18:43:59.000,188,10994466,16045,0,1720291438,13015.298933339996,67.9556570700006,53447.71370328 2024-07-06,18:44:00.000,188,10994458,15845,0,1720291439,13015.285460719992,67.89926402999845,53447.755626000006 2024-07-06,18:44:01.000,188,10994415,15845,0,1720291440,13015.305669649992,67.87106751000101,53447.755626000006 2024-07-06,18:44:02.000,188,10994478,15965,0,1720291441,13015.285460719992,67.82172359999822,53447.706716160006 2024-07-06,18:44:03.000,188,10994479,15925,0,1720291442,13015.292197030001,67.79352708000079,53447.74863888001 2024-07-06,18:44:04.000,188,10994468,16165,0,1720291443,13015.305669649992,67.77237969000271,53447.69972904001 2024-07-06,18:44:05.000,188,10994479,15765,0,1720291444,13015.332614890001,67.73713403999864,53447.76960024 2024-07-06,18:44:06.000,188,10994475,15365,0,1720291445,13015.325878579992,67.7089375200012,53447.77658736001 2024-07-06,18:44:07.000,188,10994499,15485,0,1720291446,13015.319142269997,67.63139709000097,53447.78357448 2024-07-06,18:44:08.000,188,10994494,16005,0,1720291447,13015.319142269997,67.5609057900001,53447.84645856001 2024-07-06,18:44:09.000,188,10994482,16005,0,1720291448,13015.292197030001,67.51156188000459,53447.86741992001 2024-07-06,18:44:10.000,188,10994468,15845,0,1720291449,13015.339351199997,67.41287405999901,53447.874407040006 2024-07-06,18:44:11.000,188,10994418,15925,0,1720291450,13015.312405960001,67.37057928000286,53447.88838128 2024-07-06,18:44:12.000,188,10994477,15725,0,1720291451,13015.319142269997,67.27894059000391,53447.88139416 2024-07-06,18:44:13.000,188,10994467,16125,0,1720291452,13015.325878579992,67.2154984200024,53447.89536840001 2024-07-06,18:44:14.000,188,10994479,15565,0,1720291453,13015.332614890001,67.1027123399981,53447.82549720001 2024-07-06,18:44:15.000,188,10994440,15965,0,1720291454,13015.373032750002,67.06746669000131,53447.83248432 2024-07-06,18:44:16.000,188,10994441,15645,0,1720291455,13015.393241680002,66.968778870003,53447.91632976001 2024-07-06,18:44:17.000,188,10994452,16125,0,1720291456,13015.433659540002,66.94763147999765,53447.874407040006 2024-07-06,18:44:18.000,188,10994462,15525,0,1720291457,13015.480813709997,66.88418931000342,53447.930304 2024-07-06,18:44:19.000,188,10994457,16045,0,1720291458,13015.507758949992,66.83484540000063,53447.94427824001 2024-07-06,18:44:20.000,188,10994446,15645,0,1720291459,13015.595330980002,66.79959975000384,53447.930304 2024-07-06,18:44:21.000,188,10994520,16045,0,1720291460,13015.608803599993,66.78550148999784,53447.90934264 2024-07-06,18:44:22.000,188,10994465,15685,0,1720291461,13015.629012529993,66.77140322999912,53447.95126536 2024-07-06,18:44:23.000,188,10994491,15965,0,1720291462,13015.642485149998,66.77140322999912,53447.94427824001 2024-07-06,18:44:24.000,188,10994464,15605,0,1720291463,13015.649221459993,66.70796106000489,53447.86741992001 2024-07-06,18:44:25.000,188,10994470,15885,0,1720291464,13015.709848249993,66.7573049700004,53447.930304 2024-07-06,18:44:26.000,188,10994479,15965,0,1720291465,13015.757002419989,66.77845235999848,53448.02812368 2024-07-06,18:44:27.000,188,10994465,15485,0,1720291466,13015.804156589998,66.79959975000384,53447.98620096 2024-07-06,18:44:28.000,188,10994471,16045,0,1720291467,13015.844574449999,66.79255062000448,53447.99318808001 2024-07-06,18:44:29.000,188,10994458,15845,0,1720291468,13015.878255999989,66.79255062000448,53448.11196912001 2024-07-06,18:44:30.000,188,10994475,15525,0,1720291469,13015.884992309999,66.81369801000255,53448.06305928001 2024-07-06,18:44:31.000,188,10994459,16045,0,1720291470,13015.905201239999,66.85599278999871,53448.091007760006 2024-07-06,18:44:32.000,188,10994494,15685,0,1720291471,13015.925410169999,66.91238583000086,53448.05607216 2024-07-06,18:44:33.000,188,10994467,15765,0,1720291472,13015.878255999989,66.93353321999894,53448.07703352 2024-07-06,18:44:34.000,188,10994454,15605,0,1720291473,13015.844574449999,66.94763147999765,53448.05607216 2024-07-06,18:44:35.000,188,10994443,15445,0,1720291474,13015.844574449999,66.98287713000173,53448.12594336 2024-07-06,18:44:36.000,188,10994452,15165,0,1720291475,13015.790683969994,67.05336843000259,53448.16087896001 2024-07-06,18:44:37.000,188,10994491,16005,0,1720291476,13015.709848249993,67.08861407999939,53448.20280168001 2024-07-06,18:44:38.000,188,10994469,15405,0,1720291477,13015.655957769988,67.1168106000041,53448.19581456 2024-07-06,18:44:39.000,188,10994478,16125,0,1720291478,13015.608803599993,67.17320363999897,53448.13293048001 2024-07-06,18:44:40.000,188,10994495,16205,0,1720291479,13015.521231569997,67.22254755000176,53448.139917600005 2024-07-06,18:44:41.000,188,10994491,15485,0,1720291480,13015.453868470002,67.2154984200024,53448.19581456 2024-07-06,18:44:42.000,188,10994479,15965,0,1720291481,13015.406714299992,67.23664581000048,53448.25171152001 2024-07-06,18:44:43.000,188,10994455,15805,0,1720291482,13015.312405960001,67.29303885000263,53448.22376304 2024-07-06,18:44:44.000,188,10994471,15685,0,1720291483,13015.278724409996,67.33533362999879,53448.21677592 2024-07-06,18:44:45.000,188,10994447,15725,0,1720291484,13015.238306549996,67.44107058000372,53448.19581456 2024-07-06,18:44:46.000,188,10994473,16205,0,1720291485,13015.19115238,67.4622179700018,53448.16087896001 2024-07-06,18:44:47.000,188,10994406,16165,0,1720291486,13015.137261899996,67.48336535999988,53448.18184032001 2024-07-06,18:44:48.000,188,10994467,15725,0,1720291487,13015.11031666,67.52566014000331,53448.16786608 2024-07-06,18:44:49.000,188,10994476,15525,0,1720291488,13015.13052559,67.5609057900001,53448.209788800006 2024-07-06,18:44:50.000,188,10994437,15605,0,1720291489,13015.056426179995,67.58205317999818,53448.13293048001 2024-07-06,18:44:51.000,188,10994473,15805,0,1720291490,13015.00927201,67.63844622000033,53448.16786608 2024-07-06,18:44:52.000,188,10994450,15805,0,1720291491,13014.94864522,67.63139709000097,53448.139917600005 2024-07-06,18:44:53.000,188,10994485,15885,0,1720291492,13014.914963669995,67.58910231000482,53448.14690472 2024-07-06,18:44:54.000,188,10994448,16085,0,1720291493,13014.86107318999,67.59615144000418,53448.21677592 2024-07-06,18:44:55.000,188,10994440,15925,0,1720291494,13014.82739164,67.58910231000482,53448.237737280004 2024-07-06,18:44:56.000,188,10994413,15965,0,1720291495,13014.73981960999,67.52566014000331,53448.21677592 2024-07-06,18:44:57.000,188,10994487,16005,0,1720291496,13014.706138059999,67.45516884000244,53448.25171152001 2024-07-06,18:44:58.000,188,10994479,15645,0,1720291497,13014.632038649994,67.41992318999837,53448.25171152001 2024-07-06,18:44:59.000,188,10994476,16045,0,1720291498,13014.598357099989,67.31418624000071,53448.27267288 2024-07-06,18:45:00.000,188,10994428,16125,0,1720291499,13014.557939239989,67.2154984200024,53448.209788800006 2024-07-06,18:45:01.000,188,10994482,15845,0,1720291500,13014.490576139993,67.22254755000176,53448.139917600005 2024-07-06,18:45:02.000,188,10994484,16245,0,1720291501,13014.443421969998,67.12385973000346,53448.11895624 2024-07-06,18:45:03.000,188,10994480,15765,0,1720291502,13014.450158279993,67.02517190999788,53448.13293048001 2024-07-06,18:45:04.000,188,10994455,16365,0,1720291503,13014.416476730003,67.01812277999852,53448.104982 2024-07-06,18:45:05.000,188,10994505,15885,0,1720291504,13014.362586249998,66.93353321999894,53448.07703352 2024-07-06,18:45:06.000,188,10994493,16165,0,1720291505,13014.382795179998,66.92648408999958,53448.091007760006 2024-07-06,18:45:07.000,188,10994480,15885,0,1720291506,13014.382795179998,66.8700910500047,53448.05607216 2024-07-06,18:45:08.000,188,10994515,15605,0,1720291507,13014.349113629993,66.82074714000191,53448.00716232 2024-07-06,18:45:09.000,188,10994467,15565,0,1720291508,13014.389531489993,66.79255062000448,53447.99318808001 2024-07-06,18:45:10.000,188,10994425,15805,0,1720291509,13014.369322559993,66.78550148999784,53447.96523960001 2024-07-06,18:45:11.000,188,10994454,15405,0,1720291510,13014.403004109998,66.75025584000105,53447.98620096 2024-07-06,18:45:12.000,188,10994490,15605,0,1720291511,13014.409740419993,66.72910845000297,53447.96523960001 2024-07-06,18:45:13.000,188,10994488,16085,0,1720291512,13014.409740419993,66.67271541000082,53447.97921384 2024-07-06,18:45:14.000,188,10994427,16045,0,1720291513,13014.456894589988,66.64451889000338,53447.91632976001 2024-07-06,18:45:15.000,188,10994489,15725,0,1720291514,13014.483839829998,66.59517498000059,53448.00716232 2024-07-06,18:45:16.000,188,10994455,15765,0,1720291515,13014.497312449988,66.60927323999931,53447.972226720005 2024-07-06,18:45:17.000,188,10994473,16045,0,1720291516,13014.517521379988,66.5599293300038,53447.902355520004 2024-07-06,18:45:18.000,188,10994489,15845,0,1720291517,13014.557939239989,66.58812585000123,53447.902355520004 2024-07-06,18:45:19.000,188,10994520,15845,0,1720291518,13014.584884479998,66.53173280999908,53447.96523960001 2024-07-06,18:45:20.000,188,10994461,15645,0,1720291519,13014.571411859994,66.51763455000037,53447.874407040006 2024-07-06,18:45:21.000,188,10994478,15885,0,1720291520,13014.625302339999,66.5599293300038,53447.8604328 2024-07-06,18:45:22.000,188,10994500,15885,0,1720291521,13014.638774959989,66.52468367999973,53447.79754872001 2024-07-06,18:45:23.000,188,10994484,15525,0,1720291522,13014.638774959989,66.53878193999844,53447.874407040006 2024-07-06,18:45:24.000,188,10994432,15405,0,1720291523,13014.652247579994,66.5599293300038,53447.83248432 2024-07-06,18:45:25.000,188,10994453,15805,0,1720291524,13014.672456509994,66.60222410999995,53447.84645856001 2024-07-06,18:45:26.000,188,10994444,16005,0,1720291525,13014.672456509994,66.68681366999954,53447.874407040006 2024-07-06,18:45:27.000,188,10994448,16085,0,1720291526,13014.685929129999,66.76435409999976,53447.902355520004 2024-07-06,18:45:28.000,188,10994478,16005,0,1720291527,13014.67919281999,66.81369801000255,53447.923316880006 2024-07-06,18:45:29.000,188,10994512,15685,0,1720291528,13014.67919281999,66.89123844000278,53447.93729112 2024-07-06,18:45:30.000,188,10994513,15845,0,1720291529,13014.712874369994,66.98992626000108,53447.86741992001 2024-07-06,18:45:31.000,188,10994478,15805,0,1720291530,13014.773501159994,67.08861407999939,53447.902355520004 2024-07-06,18:45:32.000,188,10994540,15285,0,1720291531,13014.746555919999,67.17320363999897,53447.94427824001 2024-07-06,18:45:33.000,188,10994486,15605,0,1720291532,13014.733083299994,67.24369493999984,53447.94427824001 2024-07-06,18:45:34.000,188,10994501,15325,0,1720291533,13014.733083299994,67.33533362999879,53447.97921384 2024-07-06,18:45:35.000,188,10994489,15325,0,1720291534,13014.706138059999,67.39172667000093,53448.00716232 2024-07-06,18:45:36.000,188,10994434,15365,0,1720291535,13014.746555919999,67.42697231999773,53448.06305928001 2024-07-06,18:45:37.000,188,10994521,15205,0,1720291536,13014.733083299994,67.48336535999988,53447.96523960001 2024-07-06,18:45:38.000,188,10994486,15405,0,1720291537,13014.69940174999,67.48336535999988,53447.97921384 2024-07-06,18:45:39.000,188,10994478,15045,0,1720291538,13014.69940174999,67.4974636199986,53448.021136560004 2024-07-06,18:45:40.000,188,10994506,14805,0,1720291539,13014.672456509994,67.46926710000116,53448.06305928001 2024-07-06,18:45:41.000,188,10994491,15725,0,1720291540,13014.571411859994,67.49041448999924,53448.01414944001 2024-07-06,18:45:42.000,188,10994478,15445,0,1720291541,13014.504048759998,67.4622179700018,53447.99318808001 2024-07-06,18:45:43.000,188,10994474,15365,0,1720291542,13014.396267800003,67.45516884000244,53448.00716232 2024-07-06,18:45:44.000,188,10994465,15445,0,1720291543,13014.308695769992,67.42697231999773,53448.03511080001 2024-07-06,18:45:45.000,188,10994444,14965,0,1720291544,13014.248068979992,67.37057928000286,53448.04908504 2024-07-06,18:45:46.000,188,10994483,15285,0,1720291545,13014.207651119992,67.34943189000478,53448.070046400004 2024-07-06,18:45:47.000,188,10994527,15205,0,1720291546,13014.113342780001,67.29303885000263,53448.042097920006 2024-07-06,18:45:48.000,188,10994474,15885,0,1720291547,13014.066188609992,67.28598972000327,53448.04908504 2024-07-06,18:45:49.000,188,10994493,15245,0,1720291548,13014.052715990001,67.22959668000112,53447.99318808001 2024-07-06,18:45:50.000,188,10994454,15445,0,1720291549,13014.039243369996,67.14500712000154,53447.972226720005 2024-07-06,18:45:51.000,188,10994409,15005,0,1720291550,13013.992089200001,67.20140016000369,53448.021136560004 2024-07-06,18:45:52.000,188,10994483,15125,0,1720291551,13013.992089200001,67.18730189999769,53447.972226720005 2024-07-06,18:45:53.000,188,10994504,15165,0,1720291552,13013.958407649996,67.15910538000026,53447.930304 2024-07-06,18:45:54.000,188,10994475,15445,0,1720291553,13013.938198719996,67.17320363999897,53447.902355520004 2024-07-06,18:45:55.000,188,10994474,15485,0,1720291554,13013.978616579996,67.18025276999833,53447.88139416 2024-07-06,18:45:56.000,188,10994451,15365,0,1720291555,13013.992089200001,67.22254755000176,53447.83947144 2024-07-06,18:45:57.000,188,10994517,14925,0,1720291556,13014.025770749991,67.20844929000305,53447.78357448 2024-07-06,18:45:58.000,188,10994511,15405,0,1720291557,13014.079661229996,67.23664581000048,53447.76261312 2024-07-06,18:45:59.000,188,10994487,15045,0,1720291558,13014.099870159996,67.23664581000048,53447.71370328 2024-07-06,18:46:00.000,188,10994478,15205,0,1720291559,13014.160496949997,67.18730189999769,53447.76960024 2024-07-06,18:46:01.000,188,10994481,15405,0,1720291560,13014.227860049992,67.15910538000026,53447.74863888001 2024-07-06,18:46:02.000,188,10994486,15085,0,1720291561,13014.261541599997,67.15910538000026,53447.74165176 2024-07-06,18:46:03.000,188,10994497,15005,0,1720291562,13014.349113629993,67.10976147000474,53447.685754800004 2024-07-06,18:46:04.000,188,10994474,15205,0,1720291563,13014.376058870002,67.06746669000131,53447.636844960005 2024-07-06,18:46:05.000,188,10994508,15525,0,1720291564,13014.470367209993,67.04631930000323,53447.59492224 2024-07-06,18:46:06.000,188,10994463,15045,0,1720291565,13014.537730309989,67.05336843000259,53447.59492224 2024-07-06,18:46:07.000,188,10994511,15605,0,1720291566,13014.571411859994,67.04631930000323,53447.6158836 2024-07-06,18:46:08.000,188,10994495,15725,0,1720291567,13014.652247579994,67.06041756000195,53447.6508192 2024-07-06,18:46:09.000,188,10994494,15085,0,1720291568,13014.71961067999,67.13090886000282,53447.60889648001 2024-07-06,18:46:10.000,188,10994444,15565,0,1720291569,13014.78697378,67.1168106000041,53447.62985784001 2024-07-06,18:46:11.000,188,10994440,15245,0,1720291570,13014.82739164,67.2154984200024,53447.62985784001 2024-07-06,18:46:12.000,188,10994396,15125,0,1720291571,13014.90822736,67.2507440699992,53447.65780632001 2024-07-06,18:46:13.000,188,10994495,15365,0,1720291572,13015.00253569999,67.29303885000263,53447.6508192 2024-07-06,18:46:14.000,188,10994465,15285,0,1720291573,13015.09010773,67.38467754000158,53447.706716160006 2024-07-06,18:46:15.000,188,10994485,15685,0,1720291574,13015.137261899996,67.44811971000308,53447.71370328 2024-07-06,18:46:16.000,188,10994498,15045,0,1720291575,13015.218097619996,67.53975840000203,53447.74165176 2024-07-06,18:46:17.000,188,10994490,15045,0,1720291576,13015.278724409996,67.56795491999947,53447.67178056 2024-07-06,18:46:18.000,188,10994476,15685,0,1720291577,13015.298933339996,67.62434796000161,53447.685754800004 2024-07-06,18:46:19.000,188,10994494,15205,0,1720291578,13015.339351199997,67.66664273999777,53447.65780632001 2024-07-06,18:46:20.000,188,10994444,15045,0,1720291579,13015.366296439992,67.6736918700044,53447.69972904001 2024-07-06,18:46:21.000,188,10994488,15005,0,1720291580,13015.312405960001,67.68779013000312,53447.685754800004 2024-07-06,18:46:22.000,188,10994505,15445,0,1720291581,13015.352823820002,67.69483926000248,53447.67178056 2024-07-06,18:46:23.000,188,10994468,15005,0,1720291582,13015.325878579992,67.6736918700044,53447.685754800004 2024-07-06,18:46:24.000,188,10994426,14845,0,1720291583,13015.346087509992,67.65254447999905,53447.60190936 2024-07-06,18:46:25.000,188,10994503,15405,0,1720291584,13015.305669649992,67.65959360999841,53447.685754800004 2024-07-06,18:46:26.000,188,10994495,15045,0,1720291585,13015.258515479996,67.63844622000033,53447.65780632001 2024-07-06,18:46:27.000,188,10994464,15245,0,1720291586,13015.245042859991,67.58205317999818,53447.64383208 2024-07-06,18:46:28.000,188,10994479,15845,0,1720291587,13015.245042859991,67.5609057900001,53447.64383208 2024-07-06,18:46:29.000,188,10994445,15085,0,1720291588,13015.197888689996,67.54680753000139,53447.65780632001 2024-07-06,18:46:30.000,188,10994480,15565,0,1720291589,13015.197888689996,67.4974636199986,53447.69274192 2024-07-06,18:46:31.000,188,10994454,15365,0,1720291590,13015.15073452,67.48336535999988,53447.6508192 2024-07-06,18:46:32.000,188,10994479,15685,0,1720291591,13015.10358034999,67.4622179700018,53447.62287072 2024-07-06,18:46:33.000,188,10994470,15685,0,1720291592,13015.117052969996,67.41992318999837,53447.60889648001 2024-07-06,18:46:34.000,188,10994487,15245,0,1720291593,13015.056426179995,67.40582492999965,53447.55998664001 2024-07-06,18:46:35.000,188,10994459,15445,0,1720291594,13015.02274462999,67.39172667000093,53447.64383208 2024-07-06,18:46:36.000,188,10994479,15485,0,1720291595,13014.98906308,67.37762841000222,53447.6158836 2024-07-06,18:46:37.000,188,10994490,15165,0,1720291596,13014.98906308,67.37762841000222,53447.55998664001 2024-07-06,18:46:38.000,188,10994477,15405,0,1720291597,13014.92169997999,67.37762841000222,53447.60190936 2024-07-06,18:46:39.000,188,10994479,15365,0,1720291598,13014.94190890999,67.32828449999943,53447.62985784001 2024-07-06,18:46:40.000,188,10994456,14885,0,1720291599,13014.88128211999,67.27894059000391,53447.65780632001 2024-07-06,18:46:41.000,188,10994493,15685,0,1720291600,13014.793710089994,67.2154984200024,53447.685754800004 2024-07-06,18:46:42.000,188,10994466,15445,0,1720291601,13014.753292229994,67.22959668000112,53447.706716160006 2024-07-06,18:46:43.000,188,10994507,15245,0,1720291602,13014.71961067999,67.18025276999833,53447.685754800004 2024-07-06,18:46:44.000,188,10994491,15325,0,1720291603,13014.625302339999,67.08861407999939,53447.7206904 2024-07-06,18:46:45.000,188,10994431,15445,0,1720291604,13014.591620789994,67.0040245199998,53447.69972904001 2024-07-06,18:46:46.000,188,10994430,15125,0,1720291605,13014.571411859994,66.94763147999765,53447.62985784001 2024-07-06,18:46:47.000,188,10994469,15405,0,1720291606,13014.510785069993,66.9053367000015,53447.60889648001 2024-07-06,18:46:48.000,188,10994487,15205,0,1720291607,13014.470367209993,66.76435409999976,53447.64383208 2024-07-06,18:46:49.000,188,10994474,15525,0,1720291608,13014.423213039998,66.75025584000105,53447.60889648001 2024-07-06,18:46:50.000,188,10994488,15485,0,1720291609,13014.382795179998,66.6938627999989,53447.62985784001 2024-07-06,18:46:51.000,188,10994468,14845,0,1720291610,13014.342377319997,66.6938627999989,53447.60190936 2024-07-06,18:46:52.000,188,10994458,15565,0,1720291611,13014.376058870002,66.66566628000146,53447.57396088 2024-07-06,18:46:53.000,188,10994501,15405,0,1720291612,13014.355849940002,66.72205932000361,53447.566973760004 2024-07-06,18:46:54.000,188,10994496,15045,0,1720291613,13014.396267800003,66.74320671000169,53447.518063920004 2024-07-06,18:46:55.000,188,10994497,15525,0,1720291614,13014.450158279993,66.79255062000448,53447.49011544001 2024-07-06,18:46:56.000,188,10994459,15205,0,1720291615,13014.510785069993,66.83484540000063,53447.49011544001 2024-07-06,18:46:57.000,188,10994506,15085,0,1720291616,13014.537730309989,66.88418931000342,53447.48312832 2024-07-06,18:46:58.000,188,10994458,15325,0,1720291617,13014.638774959989,66.91943496000022,53447.49710256 2024-07-06,18:46:59.000,188,10994485,15565,0,1720291618,13014.733083299994,66.92648408999958,53447.52505104 2024-07-06,18:47:00.000,188,10994458,15085,0,1720291619,13014.90149104999,66.95468061000429,53447.539025280006 2024-07-06,18:47:01.000,188,10994502,15365,0,1720291620,13014.94190890999,66.9405823499983,53447.49011544001 2024-07-06,18:47:02.000,188,10994514,15405,0,1720291621,13015.02274462999,66.95468061000429,53447.48312832 2024-07-06,18:47:03.000,188,10994499,15165,0,1720291622,13015.09010773,66.91238583000086,53447.50408968 2024-07-06,18:47:04.000,188,10994486,15365,0,1720291623,13015.12378927999,66.84894365999935,53447.50408968 2024-07-06,18:47:05.000,188,10994480,15605,0,1720291624,13015.15073452,66.74320671000169,53447.53203816001 2024-07-06,18:47:06.000,188,10994457,15245,0,1720291625,13015.218097619996,66.71501019000425,53447.57396088 2024-07-06,18:47:07.000,188,10994487,15165,0,1720291626,13015.218097619996,66.66566628000146,53447.539025280006 2024-07-06,18:47:08.000,188,10994489,15245,0,1720291627,13015.231570240001,66.60927323999931,53447.518063920004 2024-07-06,18:47:09.000,188,10994497,15165,0,1720291628,13015.245042859991,66.58812585000123,53447.4761412 2024-07-06,18:47:10.000,188,10994468,15485,0,1720291629,13015.298933339996,66.53173280999908,53447.5460124 2024-07-06,18:47:11.000,188,10994489,15245,0,1720291630,13015.325878579992,66.48943803000293,53447.62985784001 2024-07-06,18:47:12.000,188,10994465,15645,0,1720291631,13015.339351199997,66.46124150999822,53447.52505104 2024-07-06,18:47:13.000,188,10994504,15445,0,1720291632,13015.339351199997,66.44009412000014,53447.57396088 2024-07-06,18:47:14.000,188,10994506,15525,0,1720291633,13015.339351199997,66.4118976000027,53447.60190936 2024-07-06,18:47:15.000,188,10994496,15165,0,1720291634,13015.305669649992,66.4118976000027,53447.58094800001 2024-07-06,18:47:16.000,188,10994467,15045,0,1720291635,13015.325878579992,66.36960281999927,53447.65780632001 2024-07-06,18:47:17.000,188,10994499,15525,0,1720291636,13015.278724409996,66.35550456000055,53447.62985784001 2024-07-06,18:47:18.000,188,10994474,15245,0,1720291637,13015.258515479996,66.32730804000312,53447.62985784001 2024-07-06,18:47:19.000,188,10994504,15445,0,1720291638,13015.265251789991,66.29206238999905,53447.67876768001 2024-07-06,18:47:20.000,188,10994472,15285,0,1720291639,13015.271988100001,66.30616064999776,53447.636844960005 2024-07-06,18:47:21.000,188,10994476,15325,0,1720291640,13015.231570240001,66.24976761000289,53447.66479344 2024-07-06,18:47:22.000,188,10994476,15245,0,1720291641,13015.224833929991,66.24271848000353,53447.64383208 2024-07-06,18:47:23.000,188,10994482,15125,0,1720291642,13015.17094345,66.23566935000417,53447.65780632001 2024-07-06,18:47:24.000,188,10994449,15565,0,1720291643,13015.10358034999,66.20747282999946,53447.59492224 2024-07-06,18:47:25.000,188,10994463,15205,0,1720291644,13015.17094345,66.22862022000481,53447.59492224 2024-07-06,18:47:26.000,188,10994517,15405,0,1720291645,13015.17094345,66.23566935000417,53447.62985784001 2024-07-06,18:47:27.000,188,10994459,15605,0,1720291646,13015.12378927999,66.22862022000481,53447.60889648001 2024-07-06,18:47:28.000,188,10994490,15325,0,1720291647,13015.09010773,66.19337457000074,53447.60889648001 2024-07-06,18:47:29.000,188,10994473,15325,0,1720291648,13015.076635109996,66.22157108999818,53447.636844960005 2024-07-06,18:47:30.000,188,10994460,15645,0,1720291649,13015.06316248999,66.23566935000417,53447.566973760004 2024-07-06,18:47:31.000,188,10994492,15525,0,1720291650,13015.04295355999,66.22862022000481,53447.55998664001 2024-07-06,18:47:32.000,188,10994453,15325,0,1720291651,13015.04295355999,66.21452195999882,53447.55299952 2024-07-06,18:47:33.000,188,10994504,15245,0,1720291652,13015.016008319995,66.21452195999882,53447.5460124 2024-07-06,18:47:34.000,188,10994458,15125,0,1720291653,13014.96885415,66.18632544000138,53447.469154080005 2024-07-06,18:47:35.000,188,10994472,15485,0,1720291654,13014.96211783999,66.18632544000138,53447.52505104 2024-07-06,18:47:36.000,188,10994474,15325,0,1720291655,13014.98906308,66.17927631000202,53447.55299952 2024-07-06,18:47:37.000,188,10994486,14845,0,1720291656,13014.96211783999,66.1651780500033,53447.4761412 2024-07-06,18:47:38.000,188,10994473,15405,0,1720291657,13014.98232676999,66.15107979000459,53447.518063920004 2024-07-06,18:47:39.000,188,10994504,15565,0,1720291658,13015.04295355999,66.15812892000395,53447.53203816001 2024-07-06,18:47:40.000,188,10994470,15285,0,1720291659,13015.117052969996,66.1651780500033,53447.58094800001 2024-07-06,18:47:41.000,188,10994458,15685,0,1720291660,13015.204624999991,66.15107979000459,53447.58094800001 2024-07-06,18:47:42.000,188,10994472,15525,0,1720291661,13015.292197030001,66.11583414000052,53447.62985784001 2024-07-06,18:47:43.000,188,10994509,15325,0,1720291662,13015.332614890001,66.11583414000052,53447.65780632001 2024-07-06,18:47:44.000,188,10994506,15245,0,1720291663,13015.440395849997,66.08058849000372,53447.64383208 2024-07-06,18:47:45.000,188,10994485,15565,0,1720291664,13015.548176809993,66.03829371000029,53447.62287072 2024-07-06,18:47:46.000,188,10994482,15005,0,1720291665,13015.568385739993,65.97485153999878,53447.60190936 2024-07-06,18:47:47.000,188,10994489,15525,0,1720291666,13015.642485149998,65.9537041500007,53447.67876768001 2024-07-06,18:47:48.000,188,10994469,15285,0,1720291667,13015.770475039993,65.90436023999791,53447.67178056 2024-07-06,18:47:49.000,188,10994450,15365,0,1720291668,13015.831101829994,65.80567241999961,53447.69972904001 2024-07-06,18:47:50.000,188,10994459,15325,0,1720291669,13015.932146479994,65.77042677000281,53447.67876768001 2024-07-06,18:47:51.000,188,10994464,15485,0,1720291670,13015.992773269994,65.69288634000259,53447.734664640004 2024-07-06,18:47:52.000,188,10994452,15365,0,1720291671,13016.02645482,65.63649330000044,53447.74165176 2024-07-06,18:47:53.000,188,10994515,15165,0,1720291672,13016.04666375,65.58714938999765,53447.7206904 2024-07-06,18:47:54.000,188,10994505,15245,0,1720291673,13016.073608989995,65.53075635000278,53447.77658736001 2024-07-06,18:47:55.000,188,10994454,15365,0,1720291674,13016.12749947,65.4955106999987,53447.76261312 2024-07-06,18:47:56.000,188,10994433,15325,0,1720291675,13016.16118101999,65.48141243999999,53447.74863888001 2024-07-06,18:47:57.000,188,10994459,15085,0,1720291676,13016.16118101999,65.44616679000319,53447.72767752001 2024-07-06,18:47:58.000,188,10994490,15445,0,1720291677,13016.16118101999,65.47436331000063,53447.7905616 2024-07-06,18:47:59.000,188,10994473,15405,0,1720291678,13016.194862569995,65.47436331000063,53447.804535840005 2024-07-06,18:48:00.000,188,10994479,15205,0,1720291679,13016.215071499995,65.53075635000278,53447.804535840005 2024-07-06,18:48:01.000,188,10994479,15365,0,1720291680,13016.24201673999,65.59419852000428,53447.874407040006 2024-07-06,18:48:02.000,188,10994453,15485,0,1720291681,13016.28243459999,65.62239504000172,53447.81851008 2024-07-06,18:48:03.000,188,10994482,15045,0,1720291682,13016.295907219996,65.72108286000002,53447.88838128 2024-07-06,18:48:04.000,188,10994501,15325,0,1720291683,13016.30264352999,65.77042677000281,53447.81152296 2024-07-06,18:48:05.000,188,10994456,15165,0,1720291684,13016.32958877,65.84091807000368,53447.88838128 2024-07-06,18:48:06.000,188,10994498,14845,0,1720291685,13016.32285245999,65.93255676000263,53447.93729112 2024-07-06,18:48:07.000,188,10994463,15285,0,1720291686,13016.3497977,66.01009719000285,53447.88139416 2024-07-06,18:48:08.000,188,10994471,15525,0,1720291687,13016.32958877,66.04534283999965,53447.89536840001 2024-07-06,18:48:09.000,188,10994488,15165,0,1720291688,13016.26896198,66.14403065999795,53447.930304 2024-07-06,18:48:10.000,188,10994456,15445,0,1720291689,13016.295907219996,66.2004237000001,53447.902355520004 2024-07-06,18:48:11.000,188,10994448,15085,0,1720291690,13016.30264352999,66.32025891000376,53447.88139416 2024-07-06,18:48:12.000,188,10994481,15485,0,1720291691,13016.30264352999,66.38370107999799,53447.88139416 2024-07-06,18:48:13.000,188,10994469,15845,0,1720291692,13016.295907219996,66.4471432499995,53447.902355520004 2024-07-06,18:48:14.000,188,10994477,15205,0,1720291693,13016.215071499995,66.5458310699978,53447.91632976001 2024-07-06,18:48:15.000,188,10994460,15325,0,1720291694,13016.215071499995,66.61632236999867,53447.923316880006 2024-07-06,18:48:16.000,188,10994435,15325,0,1720291695,13016.215071499995,66.65156802000274,53447.91632976001 2024-07-06,18:48:17.000,188,10994472,15365,0,1720291696,13016.22180780999,66.71501019000425,53447.91632976001 2024-07-06,18:48:18.000,188,10994463,15765,0,1720291697,13016.20833519,66.73615758000233,53447.96523960001 2024-07-06,18:48:19.000,188,10994484,15645,0,1720291698,13016.1477084,66.74320671000169,53447.95825248 2024-07-06,18:48:20.000,188,10994440,15245,0,1720291699,13016.12749947,66.77140322999912,53447.96523960001 2024-07-06,18:48:21.000,188,10994439,15325,0,1720291700,13016.053400059995,66.72910845000297,53447.95825248 2024-07-06,18:48:22.000,188,10994448,15525,0,1720291701,13016.01971850999,66.6586171500021,53448.01414944001 2024-07-06,18:48:23.000,188,10994495,15125,0,1720291702,13015.932146479994,66.63042063000466,53447.97921384 2024-07-06,18:48:24.000,188,10994481,15325,0,1720291703,13015.817629209989,66.5599293300038,53447.972226720005 2024-07-06,18:48:25.000,188,10994506,15525,0,1720291704,13015.743529799998,66.45419237999886,53447.972226720005 2024-07-06,18:48:26.000,188,10994481,15285,0,1720291705,13015.622276219998,66.3484554300012,53447.98620096 2024-07-06,18:48:27.000,188,10994504,15725,0,1720291706,13015.527967879993,66.29206238999905,53448.0001752 2024-07-06,18:48:28.000,188,10994481,15685,0,1720291707,13015.440395849997,66.20747282999946,53447.97921384 2024-07-06,18:48:29.000,188,10994452,15765,0,1720291708,13015.319142269997,66.12993239999923,53447.88838128 2024-07-06,18:48:30.000,188,10994476,15485,0,1720291709,13015.265251789991,66.04534283999965,53447.88838128 2024-07-06,18:48:31.000,188,10994477,15445,0,1720291710,13015.211361310001,65.97485153999878,53447.89536840001 2024-07-06,18:48:32.000,188,10994475,15445,0,1720291711,13015.117052969996,65.87616372000048,53447.90934264 2024-07-06,18:48:33.000,188,10994450,15365,0,1720291712,13015.096844039996,65.82681980999769,53447.82549720001 2024-07-06,18:48:34.000,188,10994475,15285,0,1720291713,13015.06316248999,65.77747590000217,53447.734664640004 2024-07-06,18:48:35.000,188,10994482,15325,0,1720291714,13015.04295355999,65.72813198999938,53447.74863888001 2024-07-06,18:48:36.000,188,10994444,14965,0,1720291715,13015.04968987,65.7069846000013,53447.706716160006 2024-07-06,18:48:37.000,188,10994458,15205,0,1720291716,13015.036217249995,65.66468981999788,53447.7206904 2024-07-06,18:48:38.000,188,10994468,15365,0,1720291717,13015.036217249995,65.65764068999852,53447.67178056 2024-07-06,18:48:39.000,188,10994470,15605,0,1720291718,13015.096844039996,65.63649330000044,53447.69972904001 2024-07-06,18:48:40.000,188,10994473,14765,0,1720291719,13015.13052559,65.66468981999788,53447.62985784001 2024-07-06,18:48:41.000,188,10994457,15405,0,1720291720,13015.184416069991,65.69288634000259,53447.67178056 2024-07-06,18:48:42.000,188,10994489,15445,0,1720291721,13015.251779170001,65.74927938000474,53447.62287072 2024-07-06,18:48:43.000,188,10994480,15205,0,1720291722,13015.346087509992,65.79862329000025,53447.6508192 2024-07-06,18:48:44.000,188,10994448,15325,0,1720291723,13015.447132159992,65.8550163300024,53447.60190936 2024-07-06,18:48:45.000,188,10994482,15325,0,1720291724,13015.554913120002,65.93255676000263,53447.67178056 2024-07-06,18:48:46.000,188,10994491,14885,0,1720291725,13015.703111939998,66.03124458000093,53447.636844960005 2024-07-06,18:48:47.000,188,10994495,15365,0,1720291726,13015.790683969994,66.12288326999987,53447.67178056 2024-07-06,18:48:48.000,188,10994488,15405,0,1720291727,13015.91867385999,66.24976761000289,53447.69972904001 2024-07-06,18:48:49.000,188,10994481,15285,0,1720291728,13016.04666375,66.34140630000184,53447.6508192 2024-07-06,18:48:50.000,188,10994462,15085,0,1720291729,13016.154444709995,66.37665194999863,53447.6508192 2024-07-06,18:48:51.000,188,10994449,15245,0,1720291730,13016.24201673999,66.50353629000165,53447.69972904001 2024-07-06,18:48:52.000,188,10994499,15085,0,1720291731,13016.34306138999,66.5458310699978,53447.706716160006 2024-07-06,18:48:53.000,188,10994513,15165,0,1720291732,13016.444106039991,66.56697846000316,53447.74863888001 2024-07-06,18:48:54.000,188,10994500,15085,0,1720291733,13016.471051280001,66.60927323999931,53447.7206904 2024-07-06,18:48:55.000,188,10994444,15005,0,1720291734,13016.572095930002,66.60927323999931,53447.74165176 2024-07-06,18:48:56.000,188,10994438,15605,0,1720291735,13016.666404269992,66.59517498000059,53447.74165176 2024-07-06,18:48:57.000,188,10994463,15005,0,1720291736,13016.740503679997,66.64451889000338,53447.76261312 2024-07-06,18:48:58.000,188,10994464,15165,0,1720291737,13016.780921539998,66.67976454000018,53447.755626000006 2024-07-06,18:48:59.000,188,10994475,15605,0,1720291738,13016.780921539998,66.6938627999989,53447.804535840005 2024-07-06,18:49:00.000,188,10994460,14765,0,1720291739,13016.861757259998,66.74320671000169,53447.81851008 2024-07-06,18:49:01.000,188,10994474,15085,0,1720291740,13016.895438809988,66.8066488800032,53447.88838128 2024-07-06,18:49:02.000,188,10994448,15125,0,1720291741,13016.949329289993,66.84189452999999,53447.874407040006 2024-07-06,18:49:03.000,188,10994486,15125,0,1720291742,13016.996483459989,66.84894365999935,53447.90934264 2024-07-06,18:49:04.000,188,10994456,15485,0,1720291743,13016.962801909998,66.9053367000015,53447.95126536 2024-07-06,18:49:05.000,188,10994523,15085,0,1720291744,13016.962801909998,66.93353321999894,53447.97921384 2024-07-06,18:49:06.000,188,10994489,15045,0,1720291745,13016.895438809988,66.94763147999765,53447.95825248 2024-07-06,18:49:07.000,188,10994491,15165,0,1720291746,13016.868493569993,66.96172974000365,53447.96523960001 2024-07-06,18:49:08.000,188,10994496,14965,0,1720291747,13016.861757259998,66.97582800000237,53448.01414944001 2024-07-06,18:49:09.000,188,10994468,15645,0,1720291748,13016.713558440002,66.968778870003,53448.07703352 2024-07-06,18:49:10.000,188,10994449,15165,0,1720291749,13016.673140580002,66.96172974000365,53447.99318808001 2024-07-06,18:49:11.000,188,10994470,15045,0,1720291750,13016.531678070001,66.968778870003,53448.042097920006 2024-07-06,18:49:12.000,188,10994452,15405,0,1720291751,13016.403688179991,66.968778870003,53448.08402064001 2024-07-06,18:49:13.000,188,10994461,15485,0,1720291752,13016.316116149996,66.94763147999765,53448.08402064001 2024-07-06,18:49:14.000,188,10994451,15205,0,1720291753,13016.194862569995,66.9405823499983,53448.05607216 2024-07-06,18:49:15.000,188,10994472,15125,0,1720291754,13016.08034529999,66.95468061000429,53448.070046400004 2024-07-06,18:49:16.000,188,10994463,15685,0,1720291755,13016.00624589,66.97582800000237,53448.04908504 2024-07-06,18:49:17.000,188,10994449,14925,0,1720291756,13015.878255999989,66.98992626000108,53448.00716232 2024-07-06,18:49:18.000,188,10994478,15485,0,1720291757,13015.824365519999,67.0040245199998,53447.97921384 2024-07-06,18:49:19.000,188,10994461,15525,0,1720291758,13015.716584559988,67.05336843000259,53447.95825248 2024-07-06,18:49:20.000,188,10994466,15165,0,1720291759,13015.703111939998,67.04631930000323,53448.0001752 2024-07-06,18:49:21.000,188,10994471,15045,0,1720291760,13015.655957769988,67.09566320999875,53448.00716232 2024-07-06,18:49:22.000,188,10994460,15165,0,1720291761,13015.642485149998,67.15910538000026,53447.930304 2024-07-06,18:49:23.000,188,10994468,15365,0,1720291762,13015.615539910003,67.15910538000026,53447.98620096 2024-07-06,18:49:24.000,188,10994459,15125,0,1720291763,13015.602067289998,67.17320363999897,53447.902355520004 2024-07-06,18:49:25.000,188,10994484,15005,0,1720291764,13015.602067289998,67.15910538000026,53447.90934264 2024-07-06,18:49:26.000,188,10994503,15365,0,1720291765,13015.655957769988,67.12385973000346,53447.902355520004 2024-07-06,18:49:27.000,188,10994475,15365,0,1720291766,13015.655957769988,67.08861407999939,53447.804535840005 2024-07-06,18:49:28.000,188,10994452,14965,0,1720291767,13015.743529799998,67.04631930000323,53447.82549720001 2024-07-06,18:49:29.000,188,10994489,15525,0,1720291768,13015.777211349989,66.97582800000237,53447.8604328 2024-07-06,18:49:30.000,188,10994467,15165,0,1720291769,13015.851310759994,66.96172974000365,53447.78357448 2024-07-06,18:49:31.000,188,10994498,15485,0,1720291770,13015.905201239999,66.92648408999958,53447.82549720001 2024-07-06,18:49:32.000,188,10994467,15165,0,1720291771,13015.96582803,66.86304191999807,53447.804535840005 2024-07-06,18:49:33.000,188,10994483,15245,0,1720291772,13016.02645482,66.79959975000384,53447.82549720001 2024-07-06,18:49:34.000,188,10994453,15205,0,1720291773,13016.134235779995,66.6938627999989,53447.84645856001 2024-07-06,18:49:35.000,188,10994488,15085,0,1720291774,13016.1477084,66.63746976000402,53447.83248432 2024-07-06,18:49:36.000,188,10994475,15245,0,1720291775,13016.215071499995,66.57402759000252,53447.874407040006 2024-07-06,18:49:37.000,188,10994491,15165,0,1720291776,13016.235280429995,66.46829064000485,53447.853445680004 2024-07-06,18:49:38.000,188,10994508,15165,0,1720291777,13016.275698289995,66.42599586000142,53447.853445680004 2024-07-06,18:49:39.000,188,10994466,15045,0,1720291778,13016.20833519,66.35550456000055,53447.86741992001 2024-07-06,18:49:40.000,188,10994465,14965,0,1720291779,13016.174653639995,66.29206238999905,53447.83947144 2024-07-06,18:49:41.000,188,10994506,15205,0,1720291780,13016.1477084,66.22157108999818,53447.84645856001 2024-07-06,18:49:42.000,188,10994483,14965,0,1720291781,13016.10055422999,66.09468675000244,53447.88139416 2024-07-06,18:49:43.000,188,10994489,15085,0,1720291782,13016.053400059995,66.03829371000029,53447.89536840001 2024-07-06,18:49:44.000,188,10994464,15325,0,1720291783,13015.972564339994,65.99599893000413,53447.88139416 2024-07-06,18:49:45.000,188,10994471,15525,0,1720291784,13015.97930064999,65.93255676000263,53447.90934264 2024-07-06,18:49:46.000,188,10994486,14845,0,1720291785,13015.95909171999,65.91140937000455,53447.902355520004 2024-07-06,18:49:47.000,188,10994510,15485,0,1720291786,13015.911937549994,65.8902619799992,53447.90934264 2024-07-06,18:49:48.000,188,10994508,15245,0,1720291787,13015.911937549994,65.87616372000048,53447.91632976001 2024-07-06,18:49:49.000,188,10994485,15445,0,1720291788,13015.844574449999,65.86911459000112,53447.930304 2024-07-06,18:49:50.000,188,10994489,15285,0,1720291789,13015.837838139989,65.88321284999984,53447.902355520004 2024-07-06,18:49:51.000,188,10994489,15645,0,1720291790,13015.783947659998,65.8902619799992,53447.90934264 2024-07-06,18:49:52.000,188,10994487,15485,0,1720291791,13015.824365519999,65.90436023999791,53447.91632976001 2024-07-06,18:49:53.000,188,10994479,15005,0,1720291792,13015.810892899994,65.90436023999791,53447.930304 2024-07-06,18:49:54.000,188,10994435,15205,0,1720291793,13015.757002419989,65.91140937000455,53447.88838128 2024-07-06,18:49:55.000,188,10994478,15325,0,1720291794,13015.750266109993,65.91845850000391,53447.88838128 2024-07-06,18:49:56.000,188,10994465,15205,0,1720291795,13015.689639319993,65.84796720000304,53447.930304 2024-07-06,18:49:57.000,188,10994486,15645,0,1720291796,13015.662694079998,65.80567241999961,53447.923316880006 2024-07-06,18:49:58.000,188,10994490,15525,0,1720291797,13015.669430389993,65.69993547000195,53447.79754872001 2024-07-06,18:49:59.000,188,10994477,15045,0,1720291798,13015.608803599993,65.72108286000002,53447.74863888001 2024-07-06,18:50:00.000,188,10994447,15485,0,1720291799,13015.575122050002,65.68583721000323,53447.71370328 2024-07-06,18:50:01.000,188,10994484,15045,0,1720291800,13015.629012529993,65.65059155999916,53447.71370328 2024-07-06,18:50:02.000,188,10994490,14965,0,1720291801,13015.635748840003,65.65059155999916,53447.74863888001 2024-07-06,18:50:03.000,188,10994451,15605,0,1720291802,13015.649221459993,65.68583721000323,53447.706716160006 2024-07-06,18:50:04.000,188,10994455,15325,0,1720291803,13015.676166699988,65.74927938000474,53447.60190936 2024-07-06,18:50:05.000,188,10994488,15565,0,1720291804,13015.757002419989,65.76337764000345,53447.755626000006 2024-07-06,18:50:06.000,188,10994501,15285,0,1720291805,13015.783947659998,65.82681980999769,53447.67876768001 2024-07-06,18:50:07.000,188,10994456,15205,0,1720291806,13015.858047069989,65.8550163300024,53447.67178056 2024-07-06,18:50:08.000,188,10994482,15365,0,1720291807,13015.93888278999,65.9537041500007,53447.7206904 2024-07-06,18:50:09.000,188,10994442,15125,0,1720291808,13016.012982199994,65.98190066999814,53447.67178056 2024-07-06,18:50:10.000,188,10994464,15165,0,1720291809,13016.073608989995,66.02419545000157,53447.6508192 2024-07-06,18:50:11.000,188,10994437,15805,0,1720291810,13016.10729054,66.03124458000093,53447.65780632001 2024-07-06,18:50:12.000,188,10994466,15005,0,1720291811,13016.18138994999,66.05944109999837,53447.67876768001 2024-07-06,18:50:13.000,188,10994460,15005,0,1720291812,13016.174653639995,66.05944109999837,53447.67876768001 2024-07-06,18:50:14.000,188,10994484,15205,0,1720291813,13016.18812626,66.06649022999773,53447.685754800004 2024-07-06,18:50:15.000,188,10994447,15285,0,1720291814,13016.174653639995,66.02419545000157,53447.65780632001 2024-07-06,18:50:16.000,188,10994460,14845,0,1720291815,13016.16118101999,65.99599893000413,53447.7206904 2024-07-06,18:50:17.000,188,10994385,14885,0,1720291816,13016.14097208999,65.96075328000006,53447.706716160006 2024-07-06,18:50:18.000,188,10994441,15485,0,1720291817,13016.08034529999,65.94665502000134,53447.74165176 2024-07-06,18:50:19.000,188,10994448,15525,0,1720291818,13016.06687268,65.90436023999791,53447.71370328 2024-07-06,18:50:20.000,188,10994472,15205,0,1720291819,13016.04666375,65.86911459000112,53447.71370328 2024-07-06,18:50:21.000,188,10994456,15365,0,1720291820,13016.033191129995,65.86206546000176,53447.734664640004 2024-07-06,18:50:22.000,188,10994458,15245,0,1720291821,13016.03992743999,65.84091807000368,53447.71370328 2024-07-06,18:50:23.000,188,10994479,15645,0,1720291822,13016.012982199994,65.83386894000432,53447.76960024 2024-07-06,18:50:24.000,188,10994469,15005,0,1720291823,13016.033191129995,65.86206546000176,53447.7206904 2024-07-06,18:50:25.000,188,10994477,15445,0,1720291824,13016.10055422999,65.8902619799992,53447.78357448 2024-07-06,18:50:26.000,188,10994496,15285,0,1720291825,13016.073608989995,65.91845850000391,53447.76960024 2024-07-06,18:50:27.000,188,10994462,15445,0,1720291826,13016.12076315999,65.94665502000134,53447.76261312 2024-07-06,18:50:28.000,188,10994461,15125,0,1720291827,13016.16791733,65.96780240999942,53447.84645856001 2024-07-06,18:50:29.000,188,10994422,15325,0,1720291828,13016.174653639995,66.01009719000285,53447.74165176 2024-07-06,18:50:30.000,188,10994446,15325,0,1720291829,13016.24201673999,66.01714632000221,53447.74165176 2024-07-06,18:50:31.000,188,10994467,15085,0,1720291830,13016.24875305,66.03829371000029,53447.81851008 2024-07-06,18:50:32.000,188,10994464,15605,0,1720291831,13016.26896198,66.01714632000221,53447.88139416 2024-07-06,18:50:33.000,188,10994434,15285,0,1720291832,13016.30264352999,66.05944109999837,53447.79754872001 2024-07-06,18:50:34.000,188,10994421,15325,0,1720291833,13016.376742939996,66.09468675000244,53447.83947144 2024-07-06,18:50:35.000,188,10994448,15445,0,1720291834,13016.403688179991,66.1017358800018,53447.83947144 2024-07-06,18:50:36.000,188,10994452,15485,0,1720291835,13016.444106039991,66.14403065999795,53447.93729112 2024-07-06,18:50:37.000,188,10994438,14965,0,1720291836,13016.423897109991,66.1651780500033,53447.874407040006 2024-07-06,18:50:38.000,188,10994422,15165,0,1720291837,13016.504732829992,66.18632544000138,53447.930304 2024-07-06,18:50:39.000,188,10994432,15125,0,1720291838,13016.531678070001,66.24271848000353,53447.902355520004 2024-07-06,18:50:40.000,188,10994465,15405,0,1720291839,13016.585568549992,66.27091500000097,53447.923316880006 2024-07-06,18:50:41.000,188,10994483,15565,0,1720291840,13016.632722720002,66.35550456000055,53447.94427824001 2024-07-06,18:50:42.000,188,10994439,15285,0,1720291841,13016.679876889997,66.36960281999927,53447.95825248 2024-07-06,18:50:43.000,188,10994442,15285,0,1720291842,13016.753976300002,66.4118976000027,53447.972226720005 2024-07-06,18:50:44.000,188,10994446,15405,0,1720291843,13016.740503679997,66.43304499000078,53447.91632976001 2024-07-06,18:50:45.000,188,10994469,15485,0,1720291844,13016.747239989993,66.47533977000421,53447.930304 2024-07-06,18:50:46.000,188,10994486,14845,0,1720291845,13016.767448919993,66.48943803000293,53447.91632976001 2024-07-06,18:50:47.000,188,10994444,15045,0,1720291846,13016.760712609997,66.50353629000165,53447.91632976001 2024-07-06,18:50:48.000,188,10994507,15525,0,1720291847,13016.780921539998,66.5458310699978,53447.89536840001 2024-07-06,18:50:49.000,188,10994419,15485,0,1720291848,13016.727031059992,66.53173280999908,53447.91632976001 2024-07-06,18:50:50.000,188,10994441,14845,0,1720291849,13016.693349510002,66.51058542000101,53447.902355520004 2024-07-06,18:50:51.000,188,10994457,15045,0,1720291850,13016.612513790002,66.53878193999844,53447.81152296 2024-07-06,18:50:52.000,188,10994470,15685,0,1720291851,13016.585568549992,66.49648716000229,53447.82549720001 2024-07-06,18:50:53.000,188,10994431,15005,0,1720291852,13016.524941759992,66.50353629000165,53447.81152296 2024-07-06,18:50:54.000,188,10994458,15165,0,1720291853,13016.39021556,66.41894673000206,53447.7905616 2024-07-06,18:50:55.000,188,10994463,15445,0,1720291854,13016.376742939996,66.40484847000334,53447.7905616 2024-07-06,18:50:56.000,188,10994461,15205,0,1720291855,13016.28243459999,66.36960281999927,53447.83248432 2024-07-06,18:50:57.000,188,10994489,15245,0,1720291856,13016.18812626,66.35550456000055,53447.81152296 2024-07-06,18:50:58.000,188,10994450,15085,0,1720291857,13016.1477084,66.34140630000184,53447.7905616 2024-07-06,18:50:59.000,188,10994406,15325,0,1720291858,13016.10729054,66.2991115199984,53447.77658736001 2024-07-06,18:51:00.000,188,10994429,15365,0,1720291859,13016.073608989995,66.28501325999969,53447.74863888001 2024-07-06,18:51:01.000,188,10994453,15525,0,1720291860,13016.033191129995,66.3132097800044,53447.72767752001 2024-07-06,18:51:02.000,188,10994486,15245,0,1720291861,13015.99950957999,66.27091500000097,53447.67178056 2024-07-06,18:51:03.000,188,10994468,15405,0,1720291862,13015.95909171999,66.25681674000225,53447.69274192 2024-07-06,18:51:04.000,188,10994443,15165,0,1720291863,13015.96582803,66.29206238999905,53447.62985784001 2024-07-06,18:51:05.000,188,10994447,15045,0,1720291864,13016.00624589,66.28501325999969,53447.685754800004 2024-07-06,18:51:06.000,188,10994465,14645,0,1720291865,13016.01971850999,66.32025891000376,53447.685754800004 2024-07-06,18:51:07.000,188,10994472,15085,0,1720291866,13016.033191129995,66.28501325999969,53447.636844960005 2024-07-06,18:51:08.000,188,10994450,15045,0,1720291867,13016.10055422999,66.28501325999969,53447.59492224 2024-07-06,18:51:09.000,188,10994434,15205,0,1720291868,13016.16791733,66.27796413000033,53447.58094800001 2024-07-06,18:51:10.000,188,10994461,14885,0,1720291869,13016.14097208999,66.27091500000097,53447.5460124 2024-07-06,18:51:11.000,188,10994461,15245,0,1720291870,13016.20159887999,66.26386587000161,53447.48312832 2024-07-06,18:51:12.000,188,10994460,14925,0,1720291871,13016.24875305,66.27091500000097,53447.46216696001 2024-07-06,18:51:13.000,188,10994457,15165,0,1720291872,13016.28917091,66.22862022000481,53447.44120560001 2024-07-06,18:51:14.000,188,10994480,15085,0,1720291873,13016.336325079996,66.22157108999818,53447.420244240006 2024-07-06,18:51:15.000,188,10994485,14965,0,1720291874,13016.423897109991,66.19337457000074,53447.420244240006 2024-07-06,18:51:16.000,188,10994503,15445,0,1720291875,13016.504732829992,66.14403065999795,53447.48312832 2024-07-06,18:51:17.000,188,10994481,15605,0,1720291876,13016.592304860002,66.08763762000308,53447.42723136 2024-07-06,18:51:18.000,188,10994442,15125,0,1720291877,13016.652931650002,66.06649022999773,53447.41325712001 2024-07-06,18:51:19.000,188,10994482,15205,0,1720291878,13016.733767370002,66.03124458000093,53447.420244240006 2024-07-06,18:51:20.000,188,10994465,15125,0,1720291879,13016.801130469998,65.98190066999814,53447.399282880004 2024-07-06,18:51:21.000,188,10994462,15005,0,1720291880,13016.868493569993,65.9537041500007,53447.399282880004 2024-07-06,18:51:22.000,188,10994465,15405,0,1720291881,13016.929120359993,65.92550763000327,53447.43421848 2024-07-06,18:51:23.000,188,10994478,15445,0,1720291882,13016.956065599989,65.86911459000112,53447.39229576001 2024-07-06,18:51:24.000,188,10994478,15405,0,1720291883,13016.969538219993,65.83386894000432,53447.35736016 2024-07-06,18:51:25.000,188,10994516,15445,0,1720291884,13017.009956079994,65.82681980999769,53447.42723136 2024-07-06,18:51:26.000,188,10994483,15205,0,1720291885,13017.057110249989,65.77747590000217,53447.41325712001 2024-07-06,18:51:27.000,188,10994463,15245,0,1720291886,13017.084055489999,65.7422302499981,53447.420244240006 2024-07-06,18:51:28.000,188,10994490,15245,0,1720291887,13017.131209659994,65.69993547000195,53447.42723136 2024-07-06,18:51:29.000,188,10994456,14845,0,1720291888,13017.144682279999,65.6435424299998,53447.45517984 2024-07-06,18:51:30.000,188,10994474,15205,0,1720291889,13017.151418589994,65.61534591000236,53447.46216696001 2024-07-06,18:51:31.000,188,10994447,15205,0,1720291890,13017.17836382999,65.55895287000021,53447.469154080005 2024-07-06,18:51:32.000,188,10994469,15205,0,1720291891,13017.191836449994,65.5096089600047,53447.50408968 2024-07-06,18:51:33.000,188,10994420,15205,0,1720291892,13017.232254309994,65.43911766000383,53447.4761412 2024-07-06,18:51:34.000,188,10994461,15245,0,1720291893,13017.21878168999,65.3968228800004,53447.4761412 2024-07-06,18:51:35.000,188,10994510,15365,0,1720291894,13017.19857275999,65.31928245000017,53447.45517984 2024-07-06,18:51:36.000,188,10994454,15365,0,1720291895,13017.19857275999,65.25584027999867,53447.55299952 2024-07-06,18:51:37.000,188,10994462,15645,0,1720291896,13017.24572693,65.21354550000251,53447.67876768001 2024-07-06,18:51:38.000,188,10994462,15205,0,1720291897,13017.23899061999,65.16420158999972,53447.69274192 2024-07-06,18:51:39.000,188,10994493,15285,0,1720291898,13017.252463239995,65.09371028999885,53447.67876768001 2024-07-06,18:51:40.000,188,10994435,15565,0,1720291899,13017.30635372,65.03731725000398,53447.65780632001 2024-07-06,18:51:41.000,188,10994482,15725,0,1720291900,13017.32656265,65.00912072999927,53447.69972904001 2024-07-06,18:51:42.000,188,10994525,15485,0,1720291901,13017.34677158,64.96682595000311,53447.67876768001 2024-07-06,18:51:43.000,188,10994466,15205,0,1720291902,13017.38718944,64.93158029999904,53447.66479344 2024-07-06,18:51:44.000,188,10994437,15045,0,1720291903,13017.454552539995,64.9033837800016,53447.66479344 2024-07-06,18:51:45.000,188,10994469,15165,0,1720291904,13017.48823409,64.8399416100001,53447.66479344 2024-07-06,18:51:46.000,188,10994410,15405,0,1720291905,13017.58927874,64.86108899999817,53447.685754800004 2024-07-06,18:51:47.000,188,10994435,15365,0,1720291906,13017.636432909996,64.78354856999795,53447.69274192 2024-07-06,18:51:48.000,188,10994450,15485,0,1720291907,13017.6296966,64.72715553000307,53447.685754800004 2024-07-06,18:51:49.000,188,10994475,14885,0,1720291908,13017.670114460001,64.72010640000371,53447.755626000006 2024-07-06,18:51:50.000,188,10994492,15205,0,1720291909,13017.724004939992,64.69895900999836,53447.76261312 2024-07-06,18:51:51.000,188,10994461,15165,0,1720291910,13017.737477559996,64.67781162000028,53447.706716160006 2024-07-06,18:51:52.000,188,10994452,15165,0,1720291911,13017.784631729992,64.67076249000093,53447.76960024 2024-07-06,18:51:53.000,188,10994467,15285,0,1720291912,13017.845258519992,64.6566642300022,53447.77658736001 2024-07-06,18:51:54.000,188,10994434,15005,0,1720291913,13017.892412690002,64.61436944999878,53447.755626000006 2024-07-06,18:51:55.000,188,10994461,15405,0,1720291914,13017.926094239992,64.58617293000134,53447.79754872001 2024-07-06,18:51:56.000,188,10994460,15325,0,1720291915,13017.966512099993,64.57912380000198,53447.82549720001 2024-07-06,18:51:57.000,188,10994473,15205,0,1720291916,13017.979984719997,64.55092728000454,53447.84645856001 2024-07-06,18:51:58.000,188,10994468,15405,0,1720291917,13017.946303169992,64.53682901999855,53447.8604328 2024-07-06,18:51:59.000,188,10994417,16245,0,1720291918,13017.959775789997,64.48748511000304,53447.84645856001 2024-07-06,18:52:00.000,188,10994483,15485,0,1720291919,13017.939566859997,64.45928858999832,53447.95126536 2024-07-06,18:52:01.000,188,10994459,15205,0,1720291920,13017.932830550002,64.45928858999832,53447.902355520004 2024-07-06,18:52:02.000,188,10994472,15125,0,1720291921,13017.899148999997,64.43109207000089,53447.95825248 2024-07-06,18:52:03.000,188,10994446,15405,0,1720291922,13017.912621620002,64.43109207000089,53448.0001752 2024-07-06,18:52:04.000,188,10994480,15165,0,1720291923,13017.845258519992,64.40289555000345,53447.95825248 2024-07-06,18:52:05.000,188,10994439,15405,0,1720291924,13017.825049589992,64.47338685000432,53448.02812368 2024-07-06,18:52:06.000,188,10994454,15245,0,1720291925,13017.764422799992,64.52977988999919,53448.08402064001 2024-07-06,18:52:07.000,188,10994463,15005,0,1720291926,13017.724004939992,64.50863250000111,53448.12594336 2024-07-06,18:52:08.000,188,10994478,15045,0,1720291927,13017.737477559996,64.53682901999855,53448.15389184 2024-07-06,18:52:09.000,188,10994475,15605,0,1720291928,13017.737477559996,64.56502554000326,53448.12594336 2024-07-06,18:52:10.000,188,10994444,15685,0,1720291929,13017.717268629996,64.60732031999942,53448.09799488 2024-07-06,18:52:11.000,188,10994461,15605,0,1720291930,13017.710532320001,64.64256597000349,53448.13293048001 2024-07-06,18:52:12.000,188,10994508,15445,0,1720291931,13017.764422799992,64.60027119000006,53448.104982 2024-07-06,18:52:13.000,188,10994503,15605,0,1720291932,13017.831785900002,64.62846771000477,53448.20280168001 2024-07-06,18:52:14.000,188,10994451,15085,0,1720291933,13017.865467449992,64.62846771000477,53448.104982 2024-07-06,18:52:15.000,188,10994454,15525,0,1720291934,13017.946303169992,64.60027119000006,53448.18184032001 2024-07-06,18:52:16.000,188,10994466,14805,0,1720291935,13018.081029369998,64.60732031999942,53448.19581456 2024-07-06,18:52:17.000,188,10994476,15285,0,1720291936,13018.094501989988,64.57912380000198,53448.21677592 2024-07-06,18:52:18.000,188,10994485,15325,0,1720291937,13018.134919849988,64.55092728000454,53448.1748532 2024-07-06,18:52:19.000,188,10994476,15365,0,1720291938,13018.202282949998,64.52273075999983,53448.19581456 2024-07-06,18:52:20.000,188,10994480,15685,0,1720291939,13018.242700809998,64.47338685000432,53448.2447244 2024-07-06,18:52:21.000,188,10994445,15125,0,1720291940,13018.276382359989,64.40289555000345,53448.18184032001 2024-07-06,18:52:22.000,188,10994485,15205,0,1720291941,13018.31680021999,64.36764989999938,53448.13293048001 2024-07-06,18:52:23.000,188,10994494,15485,0,1720291942,13018.310063909994,64.35355164000066,53448.188827440004 2024-07-06,18:52:24.000,188,10994498,15165,0,1720291943,13018.310063909994,64.30420772999787,53448.22376304 2024-07-06,18:52:25.000,188,10994470,14965,0,1720291944,13018.310063909994,64.247814690003,53448.21677592 2024-07-06,18:52:26.000,188,10994473,15165,0,1720291945,13018.283118669999,64.22666729999764,53448.1748532 2024-07-06,18:52:27.000,188,10994455,15285,0,1720291946,13018.269646049994,64.19142165000085,53448.21677592 2024-07-06,18:52:28.000,188,10994490,15085,0,1720291947,13018.242700809998,64.14207773999806,53448.23075016001 2024-07-06,18:52:29.000,188,10994470,15205,0,1720291948,13018.175337709989,64.12093034999998,53448.13293048001 2024-07-06,18:52:30.000,188,10994418,15685,0,1720291949,13018.134919849988,64.1350286099987,53448.21677592 2024-07-06,18:52:31.000,188,10994449,15325,0,1720291950,13018.074293059988,64.12093034999998,53448.188827440004 2024-07-06,18:52:32.000,188,10994459,15165,0,1720291951,13018.094501989988,64.07863557000383,53448.21677592 2024-07-06,18:52:33.000,188,10994475,15325,0,1720291952,13018.081029369998,64.08568470000318,53448.21677592 2024-07-06,18:52:34.000,188,10994400,15685,0,1720291953,13018.054084130003,64.07863557000383,53448.209788800006 2024-07-06,18:52:35.000,188,10994486,15005,0,1720291954,13018.074293059988,64.04338991999975,53448.22376304 2024-07-06,18:52:36.000,188,10994451,14845,0,1720291955,13018.027138889993,64.07158644000447,53448.23075016001 2024-07-06,18:52:37.000,188,10994468,15245,0,1720291956,13018.054084130003,64.05748817999847,53448.19581456 2024-07-06,18:52:38.000,188,10994530,15165,0,1720291957,13018.020402579998,64.05748817999847,53448.18184032001 2024-07-06,18:52:39.000,188,10994491,15565,0,1720291958,13018.067556749993,64.07863557000383,53448.209788800006 2024-07-06,18:52:40.000,188,10994458,15245,0,1720291959,13018.040611509998,64.10683209000126,53448.209788800006 2024-07-06,18:52:41.000,188,10994477,15285,0,1720291960,13018.033875200003,64.0997829600019,53448.188827440004 2024-07-06,18:52:42.000,188,10994477,15045,0,1720291961,13018.047347819993,64.10683209000126,53448.188827440004 2024-07-06,18:52:43.000,188,10994467,15245,0,1720291962,13018.060820439998,64.1350286099987,53448.18184032001 2024-07-06,18:52:44.000,188,10994449,15325,0,1720291963,13018.067556749993,64.12093034999998,53448.188827440004 2024-07-06,18:52:45.000,188,10994484,15205,0,1720291964,13018.081029369998,64.14207773999806,53448.1748532 2024-07-06,18:52:46.000,188,10994454,15325,0,1720291965,13018.060820439998,64.18437252000149,53448.1748532 2024-07-06,18:52:47.000,188,10994502,14925,0,1720291966,13018.101238299998,64.18437252000149,53448.21677592 2024-07-06,18:52:48.000,188,10994456,14925,0,1720291967,13018.074293059988,64.24076556000364,53448.209788800006 2024-07-06,18:52:49.000,188,10994476,15325,0,1720291968,13018.101238299998,64.26896208000107,53448.104982 2024-07-06,18:52:50.000,188,10994462,15685,0,1720291969,13018.107974609993,64.26896208000107,53448.14690472 2024-07-06,18:52:51.000,188,10994495,15165,0,1720291970,13018.107974609993,64.29715859999851,53448.18184032001 2024-07-06,18:52:52.000,188,10994499,15325,0,1720291971,13018.161865089998,64.24076556000364,53448.2447244 2024-07-06,18:52:53.000,188,10994471,15005,0,1720291972,13018.128183539993,64.26191295000172,53448.16786608 2024-07-06,18:52:54.000,188,10994440,15245,0,1720291973,13018.094501989988,64.20551990999957,53448.13293048001 2024-07-06,18:52:55.000,188,10994459,15125,0,1720291974,13018.107974609993,64.22666729999764,53448.16087896001 2024-07-06,18:52:56.000,188,10994515,15205,0,1720291975,13018.081029369998,64.20551990999957,53448.18184032001 2024-07-06,18:52:57.000,188,10994482,15365,0,1720291976,13018.081029369998,64.17027426000277,53448.16786608 2024-07-06,18:52:58.000,188,10994501,15405,0,1720291977,13018.054084130003,64.12797947999934,53448.16786608 2024-07-06,18:52:59.000,188,10994484,15045,0,1720291978,13018.027138889993,64.1491268700047,53448.22376304 2024-07-06,18:53:00.000,188,10994472,15525,0,1720291979,13018.013666270002,64.09273383000254,53448.209788800006 2024-07-06,18:53:01.000,188,10994445,15125,0,1720291980,13017.966512099993,64.05043904999911,53448.237737280004 2024-07-06,18:53:02.000,188,10994479,15245,0,1720291981,13017.926094239992,63.96584948999953,53448.237737280004 2024-07-06,18:53:03.000,188,10994468,15485,0,1720291982,13017.959775789997,63.95175123000081,53448.2447244 2024-07-06,18:53:04.000,188,10994451,15445,0,1720291983,13017.865467449992,63.90240731999802,53448.2447244 2024-07-06,18:53:05.000,188,10994504,15205,0,1720291984,13017.878940069997,63.860112540001865,53448.23075016001 2024-07-06,18:53:06.000,188,10994482,15245,0,1720291985,13017.872203760002,63.817817759998434,53448.19581456 2024-07-06,18:53:07.000,188,10994491,15405,0,1720291986,13017.818313279997,63.73322819999885,53448.20280168001 2024-07-06,18:53:08.000,188,10994485,15485,0,1720291987,13017.825049589992,63.71208081000077,53448.209788800006 2024-07-06,18:53:09.000,188,10994502,15605,0,1720291988,13017.798104349997,63.65568776999862,53448.18184032001 2024-07-06,18:53:10.000,188,10994463,15245,0,1720291989,13017.777895419997,63.61339299000247,53448.1748532 2024-07-06,18:53:11.000,188,10994524,15365,0,1720291990,13017.791368040002,63.585196469997754,53448.20280168001 2024-07-06,18:53:12.000,188,10994514,15245,0,1720291991,13017.804840659992,63.5429016900016,53448.188827440004 2024-07-06,18:53:13.000,188,10994488,15005,0,1720291992,13017.771159110001,63.51470517000416,53448.188827440004 2024-07-06,18:53:14.000,188,10994430,15485,0,1720291993,13017.777895419997,63.50060690999817,53448.09799488 2024-07-06,18:53:15.000,188,10994465,15525,0,1720291994,13017.750950180001,63.51470517000416,53448.104982 2024-07-06,18:53:16.000,188,10994509,15365,0,1720291995,13017.764422799992,63.54995082000096,53448.13293048001 2024-07-06,18:53:17.000,188,10994469,15405,0,1720291996,13017.818313279997,63.54995082000096,53448.16087896001 2024-07-06,18:53:18.000,188,10994482,15725,0,1720291997,13017.865467449992,63.59224560000439,53448.13293048001 2024-07-06,18:53:19.000,188,10994458,15245,0,1720291998,13017.878940069997,63.66273689999798,53448.13293048001 2024-07-06,18:53:20.000,188,10994489,15685,0,1720291999,13017.966512099993,63.71912994000013,53448.11196912001 2024-07-06,18:53:21.000,188,10994456,15005,0,1720292000,13018.013666270002,63.78257211000164,53448.14690472 2024-07-06,18:53:22.000,188,10994473,15445,0,1720292001,13018.060820439998,63.82486688999779,53448.188827440004 2024-07-06,18:53:23.000,188,10994487,15165,0,1720292002,13018.094501989988,63.8883090599993,53448.21677592 2024-07-06,18:53:24.000,188,10994459,15445,0,1720292003,13018.114710919988,63.90240731999802,53448.22376304 2024-07-06,18:53:25.000,188,10994502,15445,0,1720292004,13018.114710919988,63.94470210000145,53448.21677592 2024-07-06,18:53:26.000,188,10994424,15485,0,1720292005,13018.175337709989,63.96584948999953,53448.28664712 2024-07-06,18:53:27.000,188,10994425,15205,0,1720292006,13018.161865089998,63.98699688000488,53448.3145956 2024-07-06,18:53:28.000,188,10994472,15525,0,1720292007,13018.195546639989,64.0363407900004,53448.3145956 2024-07-06,18:53:29.000,188,10994480,15285,0,1720292008,13018.195546639989,64.05748817999847,53448.356518320004 2024-07-06,18:53:30.000,188,10994465,15365,0,1720292009,13018.222491879998,64.0997829600019,53448.307608480005 2024-07-06,18:53:31.000,188,10994513,15005,0,1720292010,13018.195546639989,64.12797947999934,53448.36350544 2024-07-06,18:53:32.000,188,10994492,15525,0,1720292011,13018.256173429989,64.17027426000277,53448.36350544 2024-07-06,18:53:33.000,188,10994475,15125,0,1720292012,13018.249437119994,64.23371643000428,53448.426389520006 2024-07-06,18:53:34.000,188,10994478,15165,0,1720292013,13018.296591289989,64.27601121000043,53448.26568576 2024-07-06,18:53:35.000,188,10994502,15405,0,1720292014,13018.31680021999,64.35355164000066,53448.27966000001 2024-07-06,18:53:36.000,188,10994435,15525,0,1720292015,13018.33700914999,64.40994468000281,53448.30062136001 2024-07-06,18:53:37.000,188,10994483,15685,0,1720292016,13018.363954389999,64.53682901999855,53448.28664712 2024-07-06,18:53:38.000,188,10994481,15365,0,1720292017,13018.411108559994,64.62846771000477,53448.3145956 2024-07-06,18:53:39.000,188,10994484,15325,0,1720292018,13018.411108559994,64.691909879999,53448.32856984001 2024-07-06,18:53:40.000,188,10994449,15045,0,1720292019,13018.46499904,64.82584335000138,53448.3145956 2024-07-06,18:53:41.000,188,10994446,15285,0,1720292020,13018.51888951999,64.88223639000353,53448.27966000001 2024-07-06,18:53:42.000,188,10994491,15045,0,1720292021,13018.54583476,64.91748204000032,53448.258698640006 2024-07-06,18:53:43.000,188,10994475,15205,0,1720292022,13018.552571069995,64.96682595000311,53448.307608480005 2024-07-06,18:53:44.000,188,10994535,15045,0,1720292023,13018.60646155,65.05846464000206,53448.34953120001 2024-07-06,18:53:45.000,188,10994497,15565,0,1720292024,13018.59972523999,65.0866611599995,53448.34953120001 2024-07-06,18:53:46.000,188,10994463,14925,0,1720292025,13018.57951630999,65.1853489799978,53448.356518320004 2024-07-06,18:53:47.000,188,10994486,15125,0,1720292026,13018.61993416999,65.24174201999995,53448.39844104001 2024-07-06,18:53:48.000,188,10994452,15325,0,1720292027,13018.59972523999,65.27698767000402,53448.43337664 2024-07-06,18:53:49.000,188,10994481,15165,0,1720292028,13018.58625262,65.26288940999802,53448.36350544 2024-07-06,18:53:50.000,188,10994458,15285,0,1720292029,13018.57951630999,65.26993854000466,53448.3844668 2024-07-06,18:53:51.000,188,10994523,15205,0,1720292030,13018.57951630999,65.27698767000402,53448.33555696 2024-07-06,18:53:52.000,188,10994462,15805,0,1720292031,13018.5054169,65.26993854000466,53448.30062136001 2024-07-06,18:53:53.000,188,10994469,14845,0,1720292032,13018.451526419994,65.2487911499993,53448.27966000001 2024-07-06,18:53:54.000,188,10994503,15045,0,1720292033,13018.40437225,65.20649637000315,53448.20280168001 2024-07-06,18:53:55.000,188,10994459,15485,0,1720292034,13018.363954389999,65.17125071999908,53448.23075016001 2024-07-06,18:53:56.000,188,10994474,15365,0,1720292035,13018.31680021999,65.17125071999908,53448.307608480005 2024-07-06,18:53:57.000,188,10994495,15205,0,1720292036,13018.310063909994,65.1853489799978,53448.27966000001 2024-07-06,18:53:58.000,188,10994495,15285,0,1720292037,13018.289854979994,65.150103330001,53448.27267288 2024-07-06,18:53:59.000,188,10994403,15245,0,1720292038,13018.289854979994,65.16420158999972,53448.27267288 2024-07-06,18:54:00.000,188,10994489,15805,0,1720292039,13018.249437119994,65.150103330001,53448.34254408 2024-07-06,18:54:01.000,188,10994526,15125,0,1720292040,13018.222491879998,65.1853489799978,53448.27267288 2024-07-06,18:54:02.000,188,10994490,15205,0,1720292041,13018.242700809998,65.17829984999844,53448.27966000001 2024-07-06,18:54:03.000,188,10994484,15405,0,1720292042,13018.202282949998,65.19239811000443,53448.32856984001 2024-07-06,18:54:04.000,188,10994526,15085,0,1720292043,13018.175337709989,65.20649637000315,53448.27966000001 2024-07-06,18:54:05.000,188,10994476,15205,0,1720292044,13018.182074019998,65.2487911499993,53448.32158272 2024-07-06,18:54:06.000,188,10994484,14765,0,1720292045,13018.101238299998,65.26993854000466,53448.26568576 2024-07-06,18:54:07.000,188,10994463,14925,0,1720292046,13018.101238299998,65.2487911499993,53448.29363424 2024-07-06,18:54:08.000,188,10994468,15165,0,1720292047,13018.114710919988,65.24174201999995,53448.29363424 2024-07-06,18:54:09.000,188,10994522,15405,0,1720292048,13018.107974609993,65.19944724000379,53448.33555696 2024-07-06,18:54:10.000,188,10994465,15125,0,1720292049,13018.094501989988,65.19239811000443,53448.26568576 2024-07-06,18:54:11.000,188,10994549,15325,0,1720292050,13018.013666270002,65.17125071999908,53448.23075016001 2024-07-06,18:54:12.000,188,10994507,15325,0,1720292051,13018.013666270002,65.13600507000228,53448.26568576 2024-07-06,18:54:13.000,188,10994502,15045,0,1720292052,13018.000193649998,65.0866611599995,53448.28664712 2024-07-06,18:54:14.000,188,10994460,15285,0,1720292053,13017.986721029993,65.01616985999863,53448.27267288 2024-07-06,18:54:15.000,188,10994503,15245,0,1720292054,13017.986721029993,64.94567855999776,53448.258698640006 2024-07-06,18:54:16.000,188,10994490,15165,0,1720292055,13017.919357929997,64.89633465000225,53448.3145956 2024-07-06,18:54:17.000,188,10994480,15085,0,1720292056,13017.919357929997,64.8399416100001,53448.307608480005 2024-07-06,18:54:18.000,188,10994457,15685,0,1720292057,13017.865467449992,64.79059770000458,53448.30062136001 2024-07-06,18:54:19.000,188,10994477,14925,0,1720292058,13017.831785900002,64.74830292000115,53448.29363424 2024-07-06,18:54:20.000,188,10994498,15645,0,1720292059,13017.791368040002,64.70600813999772,53448.27267288 2024-07-06,18:54:21.000,188,10994469,15445,0,1720292060,13017.744213869992,64.66371336000157,53448.32856984001 2024-07-06,18:54:22.000,188,10994501,15365,0,1720292061,13017.744213869992,64.5932220600007,53448.3844668 2024-07-06,18:54:23.000,188,10994508,15765,0,1720292062,13017.757686489997,64.57207467000262,53448.37049256001 2024-07-06,18:54:24.000,188,10994486,15205,0,1720292063,13017.717268629996,64.50158337000175,53448.356518320004 2024-07-06,18:54:25.000,188,10994485,15485,0,1720292064,13017.764422799992,64.52273075999983,53448.37049256001 2024-07-06,18:54:26.000,188,10994524,15005,0,1720292065,13017.703796009991,64.45928858999832,53448.26568576 2024-07-06,18:54:27.000,188,10994496,14845,0,1720292066,13017.717268629996,64.42404294000153,53448.22376304 2024-07-06,18:54:28.000,188,10994500,15165,0,1720292067,13017.697059699996,64.3817481599981,53448.22376304 2024-07-06,18:54:29.000,188,10994503,15605,0,1720292068,13017.744213869992,64.33945338000194,53448.16786608 2024-07-06,18:54:30.000,188,10994504,15205,0,1720292069,13017.757686489997,64.33945338000194,53448.15389184 2024-07-06,18:54:31.000,188,10994471,15205,0,1720292070,13017.825049589992,64.33945338000194,53448.19581456 2024-07-06,18:54:32.000,188,10994473,15365,0,1720292071,13017.851994830002,64.29715859999851,53448.209788800006 2024-07-06,18:54:33.000,188,10994504,15165,0,1720292072,13017.838522209997,64.27601121000043,53448.1748532 2024-07-06,18:54:34.000,188,10994495,15765,0,1720292073,13017.912621620002,64.1984707800002,53448.21677592 2024-07-06,18:54:35.000,188,10994465,15685,0,1720292074,13017.959775789997,64.16322513000341,53448.21677592 2024-07-06,18:54:36.000,188,10994473,15205,0,1720292075,13017.973248410002,64.12093034999998,53448.258698640006 2024-07-06,18:54:37.000,188,10994492,14885,0,1720292076,13018.020402579998,64.07158644000447,53448.27966000001 2024-07-06,18:54:38.000,188,10994476,15405,0,1720292077,13018.054084130003,64.05043904999911,53448.29363424 2024-07-06,18:54:39.000,188,10994459,14925,0,1720292078,13018.081029369998,63.95175123000081,53448.26568576 2024-07-06,18:54:40.000,188,10994502,15445,0,1720292079,13018.121447229998,63.89535818999866,53448.29363424 2024-07-06,18:54:41.000,188,10994458,14805,0,1720292080,13018.121447229998,63.846014280003146,53448.33555696 2024-07-06,18:54:42.000,188,10994445,15565,0,1720292081,13018.141656159998,63.78257211000164,53448.377479680006 2024-07-06,18:54:43.000,188,10994508,15525,0,1720292082,13018.148392469993,63.69798255000205,53448.37049256001 2024-07-06,18:54:44.000,188,10994461,15325,0,1720292083,13018.148392469993,63.59224560000439,53448.37049256001 2024-07-06,18:54:45.000,188,10994482,15085,0,1720292084,13018.215755569989,63.620442120001826,53448.405428160004 2024-07-06,18:54:46.000,188,10994478,14965,0,1720292085,13018.188810329993,63.59929473000375,53448.377479680006 2024-07-06,18:54:47.000,188,10994511,15165,0,1720292086,13018.235964499989,63.55699995000032,53448.524209200004 2024-07-06,18:54:48.000,188,10994468,15165,0,1720292087,13018.256173429989,63.56404907999968,53448.50324784 2024-07-06,18:54:49.000,188,10994481,15565,0,1720292088,13018.262909739999,63.54995082000096,53448.49626072001 2024-07-06,18:54:50.000,188,10994473,15325,0,1720292089,13018.31680021999,63.61339299000247,53448.545170560006 2024-07-06,18:54:51.000,188,10994515,14685,0,1720292090,13018.35721807999,63.69093342000269,53448.49626072001 2024-07-06,18:54:52.000,188,10994469,15525,0,1720292091,13018.451526419994,63.7543755900042,53448.475299360005 2024-07-06,18:54:53.000,188,10994511,15045,0,1720292092,13018.54583476,63.77552298000228,53448.53119632 2024-07-06,18:54:54.000,188,10994536,15405,0,1720292093,13018.613197859995,63.810768629999075,53448.46132512 2024-07-06,18:54:55.000,188,10994484,15765,0,1720292094,13018.694033579995,63.8883090599993,53448.545170560006 2024-07-06,18:54:56.000,188,10994476,15165,0,1720292095,13018.76139667999,63.94470210000145,53448.48228648 2024-07-06,18:54:57.000,188,10994510,15325,0,1720292096,13018.848968710001,63.93060384000273,53448.545170560006 2024-07-06,18:54:58.000,188,10994507,15085,0,1720292097,13018.882650259991,64.02224253000168,53448.53818344001 2024-07-06,18:54:59.000,188,10994485,14925,0,1720292098,13018.983694909992,64.05043904999911,53448.5591448 2024-07-06,18:55:00.000,188,10994518,15165,0,1720292099,13019.051058010002,64.07863557000383,53448.573119040004 2024-07-06,18:55:01.000,188,10994441,15325,0,1720292100,13019.044321699992,64.10683209000126,53448.573119040004 2024-07-06,18:55:02.000,188,10994480,15045,0,1720292101,13019.091475870002,64.10683209000126,53448.573119040004 2024-07-06,18:55:03.000,188,10994530,15205,0,1720292102,13019.084739559992,64.11388122000062,53448.60106752 2024-07-06,18:55:04.000,188,10994479,14925,0,1720292103,13019.078003249997,64.08568470000318,53448.55215768 2024-07-06,18:55:05.000,188,10994500,15325,0,1720292104,13019.125157419992,64.12093034999998,53448.63600312001 2024-07-06,18:55:06.000,188,10994423,15125,0,1720292105,13019.098212179997,64.1350286099987,53448.594080400006 2024-07-06,18:55:07.000,188,10994467,15445,0,1720292106,13019.057794319997,64.1491268700047,53448.58709328001 2024-07-06,18:55:08.000,188,10994474,15485,0,1720292107,13018.983694909992,64.0997829600019,53448.58010616 2024-07-06,18:55:09.000,188,10994482,15525,0,1720292108,13018.956749669996,64.09273383000254,53448.56613192001 2024-07-06,18:55:10.000,188,10994511,15045,0,1720292109,13018.923068119992,64.10683209000126,53448.60106752 2024-07-06,18:55:11.000,188,10994496,15165,0,1720292110,13018.896122879996,64.12093034999998,53448.64997736 2024-07-06,18:55:12.000,188,10994459,15365,0,1720292111,13018.896122879996,64.07158644000447,53448.62202888 2024-07-06,18:55:13.000,188,10994535,15765,0,1720292112,13018.82875978,64.04338991999975,53448.56613192001 2024-07-06,18:55:14.000,188,10994530,15725,0,1720292113,13018.774869299996,64.01519340000232,53448.594080400006 2024-07-06,18:55:15.000,188,10994500,15285,0,1720292114,13018.774869299996,64.01519340000232,53448.62202888 2024-07-06,18:55:16.000,188,10994525,15125,0,1720292115,13018.74792406,64.0010951400036,53448.691900080004 2024-07-06,18:55:17.000,188,10994476,15325,0,1720292116,13018.68729727,63.98699688000488,53448.71984856 2024-07-06,18:55:18.000,188,10994501,15085,0,1720292117,13018.70076988999,63.94470210000145,53448.70587432001 2024-07-06,18:55:19.000,188,10994498,15445,0,1720292118,13018.66035202999,63.92355471000337,53448.72683568 2024-07-06,18:55:20.000,188,10994545,15325,0,1720292119,13018.60646155,63.89535818999866,53448.740809920004 2024-07-06,18:55:21.000,188,10994452,15445,0,1720292120,13018.55930737999,63.853063410002505,53448.67792584 2024-07-06,18:55:22.000,188,10994485,15765,0,1720292121,13018.52562583,63.77552298000228,53448.68491296001 2024-07-06,18:55:23.000,188,10994549,15605,0,1720292122,13018.51888951999,63.78257211000164,53448.68491296001 2024-07-06,18:55:24.000,188,10994459,15645,0,1720292123,13018.41784486999,63.74732646000484,53448.642990240005 2024-07-06,18:55:25.000,188,10994510,15765,0,1720292124,13018.431317489994,63.74732646000484,53448.65696448 2024-07-06,18:55:26.000,188,10994495,15365,0,1720292125,13018.40437225,63.76142472000356,53448.63600312001 2024-07-06,18:55:27.000,188,10994485,15405,0,1720292126,13018.43805379999,63.74732646000484,53448.691900080004 2024-07-06,18:55:28.000,188,10994503,15525,0,1720292127,13018.42458118,63.803719499999715,53448.70587432001 2024-07-06,18:55:29.000,188,10994491,15685,0,1720292128,13018.44479011,63.796670370000356,53448.70587432001 2024-07-06,18:55:30.000,188,10994496,15365,0,1720292129,13018.45826272999,63.83191602000443,53448.740809920004 2024-07-06,18:55:31.000,188,10994482,15165,0,1720292130,13018.49868058999,63.89535818999866,53448.642990240005 2024-07-06,18:55:32.000,188,10994484,15525,0,1720292131,13018.56604369,63.94470210000145,53448.6988872 2024-07-06,18:55:33.000,188,10994464,15485,0,1720292132,13018.66708834,64.0010951400036,53448.64997736 2024-07-06,18:55:34.000,188,10994526,15085,0,1720292133,13018.673824649995,64.05748817999847,53448.629016 2024-07-06,18:55:35.000,188,10994488,15365,0,1720292134,13018.795078229996,64.10683209000126,53448.53119632 2024-07-06,18:55:36.000,188,10994510,15285,0,1720292135,13018.882650259991,64.17027426000277,53448.58010616 2024-07-06,18:55:37.000,188,10994487,15685,0,1720292136,13018.990431220001,64.21256903999893,53448.56613192001 2024-07-06,18:55:38.000,188,10994522,15205,0,1720292137,13019.064530629992,64.24076556000364,53448.55215768 2024-07-06,18:55:39.000,188,10994458,15525,0,1720292138,13019.138630039997,64.29715859999851,53448.5591448 2024-07-06,18:55:40.000,188,10994513,15485,0,1720292139,13019.273356240003,64.30420772999787,53448.545170560006 2024-07-06,18:55:41.000,188,10994449,15525,0,1720292140,13019.313774099988,64.3465025100013,53448.48228648 2024-07-06,18:55:42.000,188,10994458,15045,0,1720292141,13019.360928269998,64.33945338000194,53448.48228648 2024-07-06,18:55:43.000,188,10994476,15725,0,1720292142,13019.408082439993,64.3465025100013,53448.524209200004 2024-07-06,18:55:44.000,188,10994502,15165,0,1720292143,13019.455236609989,64.36060077000002,53448.53119632 2024-07-06,18:55:45.000,188,10994509,15685,0,1720292144,13019.53607232999,64.36060077000002,53448.49626072001 2024-07-06,18:55:46.000,188,10994516,15165,0,1720292145,13019.59669911999,64.39584642000409,53448.51722208001 2024-07-06,18:55:47.000,188,10994489,14925,0,1720292146,13019.65732590999,64.37469902999874,53448.573119040004 2024-07-06,18:55:48.000,188,10994471,15485,0,1720292147,13019.69774376999,64.43814120000025,53448.51722208001 2024-07-06,18:55:49.000,188,10994479,15525,0,1720292148,13019.72468901,64.43109207000089,53448.50324784 2024-07-06,18:55:50.000,188,10994478,15965,0,1720292149,13019.771843179995,64.42404294000153,53448.51023496 2024-07-06,18:55:51.000,188,10994450,15405,0,1720292150,13019.771843179995,64.4451903299996,53448.50324784 2024-07-06,18:55:52.000,188,10994463,15085,0,1720292151,13019.81899734999,64.45928858999832,53448.48228648 2024-07-06,18:55:53.000,188,10994503,15685,0,1720292152,13019.80552473,64.46633771999768,53448.44735088001 2024-07-06,18:55:54.000,188,10994510,15525,0,1720292153,13019.85941520999,64.45223945999896,53448.44735088001 2024-07-06,18:55:55.000,188,10994487,15005,0,1720292154,13019.84594259,64.48043598000368,53448.4892736 2024-07-06,18:55:56.000,188,10994505,14925,0,1720292155,13019.85941520999,64.46633771999768,53448.524209200004 2024-07-06,18:55:57.000,188,10994505,15325,0,1720292156,13019.872887829995,64.43814120000025,53448.55215768 2024-07-06,18:55:58.000,188,10994472,15205,0,1720292157,13019.872887829995,64.43109207000089,53448.4892736 2024-07-06,18:55:59.000,188,10994498,15805,0,1720292158,13019.80552473,64.43109207000089,53448.545170560006 2024-07-06,18:56:00.000,188,10994504,15325,0,1720292159,13019.832469969995,64.40994468000281,53448.60805464 2024-07-06,18:56:01.000,188,10994479,15005,0,1720292160,13019.82573366,64.42404294000153,53448.53818344001 2024-07-06,18:56:02.000,188,10994479,15365,0,1720292161,13019.832469969995,64.40994468000281,53448.58010616 2024-07-06,18:56:03.000,188,10994503,15525,0,1720292162,13019.81899734999,64.43109207000089,53448.58010616 2024-07-06,18:56:04.000,188,10994462,15085,0,1720292163,13019.79878841999,64.40994468000281,53448.545170560006 2024-07-06,18:56:05.000,188,10994504,15485,0,1720292164,13019.86615152,64.43109207000089,53448.55215768 2024-07-06,18:56:06.000,188,10994473,15365,0,1720292165,13019.80552473,64.40994468000281,53448.524209200004 2024-07-06,18:56:07.000,188,10994486,15845,0,1720292166,13019.852678899995,64.41699381000217,53448.5591448 2024-07-06,18:56:08.000,188,10994534,15445,0,1720292167,13019.852678899995,64.35355164000066,53448.524209200004 2024-07-06,18:56:09.000,188,10994507,15125,0,1720292168,13019.85941520999,64.35355164000066,53448.51722208001 2024-07-06,18:56:10.000,188,10994493,15485,0,1720292169,13019.86615152,64.30420772999787,53448.46831224001 2024-07-06,18:56:11.000,188,10994448,15405,0,1720292170,13019.852678899995,64.27601121000043,53448.426389520006 2024-07-06,18:56:12.000,188,10994488,14925,0,1720292171,13019.89983306999,64.21961816999828,53448.43337664 2024-07-06,18:56:13.000,188,10994461,15765,0,1720292172,13019.89983306999,64.18437252000149,53448.51023496 2024-07-06,18:56:14.000,188,10994451,15445,0,1720292173,13019.86615152,64.0997829600019,53448.44036376 2024-07-06,18:56:15.000,188,10994543,15365,0,1720292174,13019.96045985999,64.10683209000126,53448.545170560006 2024-07-06,18:56:16.000,188,10994457,15205,0,1720292175,13019.96719617,64.05043904999911,53448.50324784 2024-07-06,18:56:17.000,188,10994453,15445,0,1720292176,13020.021086649991,64.04338991999975,53448.53818344001 2024-07-06,18:56:18.000,188,10994497,15125,0,1720292177,13020.074977129996,63.979947749998246,53448.475299360005 2024-07-06,18:56:19.000,188,10994502,15485,0,1720292178,13020.101922369991,64.0010951400036,53448.53119632 2024-07-06,18:56:20.000,188,10994467,15525,0,1720292179,13020.128867610001,64.0363407900004,53448.524209200004 2024-07-06,18:56:21.000,188,10994453,15525,0,1720292180,13020.115394989996,64.04338991999975,53448.454338 2024-07-06,18:56:22.000,188,10994473,15445,0,1720292181,13020.155812849996,64.0363407900004,53448.48228648 2024-07-06,18:56:23.000,188,10994458,15365,0,1720292182,13020.196230709997,64.07158644000447,53448.475299360005 2024-07-06,18:56:24.000,188,10994475,15685,0,1720292183,13020.209703330002,64.05043904999911,53448.44735088001 2024-07-06,18:56:25.000,188,10994448,15485,0,1720292184,13020.263593809992,64.09273383000254,53448.51722208001 2024-07-06,18:56:26.000,188,10994498,15365,0,1720292185,13020.283802739992,64.10683209000126,53448.53119632 2024-07-06,18:56:27.000,188,10994479,15725,0,1720292186,13020.330956910002,64.0997829600019,53448.56613192001 2024-07-06,18:56:28.000,188,10994459,15645,0,1720292187,13020.378111079997,64.07863557000383,53448.61504176001 2024-07-06,18:56:29.000,188,10994488,15165,0,1720292188,13020.418528939997,64.07158644000447,53448.58709328001 2024-07-06,18:56:30.000,188,10994446,15685,0,1720292189,13020.411792630002,64.04338991999975,53448.62202888 2024-07-06,18:56:31.000,188,10994409,15525,0,1720292190,13020.452210490002,64.02929166000104,53448.58010616 2024-07-06,18:56:32.000,188,10994504,15005,0,1720292191,13020.458946799998,63.98699688000488,53448.66395160001 2024-07-06,18:56:33.000,188,10994481,15565,0,1720292192,13020.425265249993,63.97289861999889,53448.67093872 2024-07-06,18:56:34.000,188,10994456,15525,0,1720292193,13020.418528939997,63.93060384000273,53448.63600312001 2024-07-06,18:56:35.000,188,10994454,15085,0,1720292194,13020.452210490002,63.916505580004014,53448.71984856 2024-07-06,18:56:36.000,188,10994496,14925,0,1720292195,13020.492628350003,63.860112540001865,53448.761771280006 2024-07-06,18:56:37.000,188,10994486,15605,0,1720292196,13020.472419420003,63.867161670001224,53448.88753944 2024-07-06,18:56:38.000,188,10994447,14845,0,1720292197,13020.445474179993,63.82486688999779,53448.908500800004 2024-07-06,18:56:39.000,188,10994492,15605,0,1720292198,13020.418528939997,63.74027732999821,53448.8386296 2024-07-06,18:56:40.000,188,10994466,15285,0,1720292199,13020.438737869998,63.69093342000269,53448.88753944 2024-07-06,18:56:41.000,188,10994469,14885,0,1720292200,13020.384847389993,63.669786030004616,53448.8386296 2024-07-06,18:56:42.000,188,10994469,15405,0,1720292201,13020.371374770002,63.70503168000141,53448.908500800004 2024-07-06,18:56:43.000,188,10994445,15205,0,1720292202,13020.337693219997,63.627491250001185,53448.83164248001 2024-07-06,18:56:44.000,188,10994498,15245,0,1720292203,13020.290539050002,63.61339299000247,53448.83164248001 2024-07-06,18:56:45.000,188,10994441,15525,0,1720292204,13020.270330120002,63.66273689999798,53448.81766824 2024-07-06,18:56:46.000,188,10994459,15005,0,1720292205,13020.243384879992,63.676835160003975,53448.81766824 2024-07-06,18:56:47.000,188,10994478,15605,0,1720292206,13020.202967019992,63.72617906999949,53448.83164248001 2024-07-06,18:56:48.000,188,10994514,15325,0,1720292207,13020.243384879992,63.74027732999821,53448.87356520001 2024-07-06,18:56:49.000,188,10994490,15045,0,1720292208,13020.250121190002,63.810768629999075,53448.83164248001 2024-07-06,18:56:50.000,188,10994499,15485,0,1720292209,13020.243384879992,63.88125992999994,53448.79670688 2024-07-06,18:56:51.000,188,10994477,15325,0,1720292210,13020.243384879992,63.93765297000209,53448.80369400001 2024-07-06,18:56:52.000,188,10994474,15165,0,1720292211,13020.270330120002,63.98699688000488,53448.90151368001 2024-07-06,18:56:53.000,188,10994474,15485,0,1720292212,13020.250121190002,64.02929166000104,53448.84561672 2024-07-06,18:56:54.000,188,10994508,15525,0,1720292213,13020.270330120002,64.06453730999783,53448.78971976 2024-07-06,18:56:55.000,188,10994496,15205,0,1720292214,13020.263593809992,64.11388122000062,53448.8386296 2024-07-06,18:56:56.000,188,10994488,15045,0,1720292215,13020.270330120002,64.15617600000405,53448.880552320006 2024-07-06,18:56:57.000,188,10994496,15325,0,1720292216,13020.270330120002,64.1491268700047,53448.810681120005 2024-07-06,18:56:58.000,188,10994510,15605,0,1720292217,13020.277066429997,64.1984707800002,53448.92247504001 2024-07-06,18:56:59.000,188,10994508,15045,0,1720292218,13020.304011669992,64.1984707800002,53448.88753944 2024-07-06,18:57:00.000,188,10994496,15405,0,1720292219,13020.263593809992,64.18437252000149,53448.86657808 2024-07-06,18:57:01.000,188,10994493,15405,0,1720292220,13020.290539050002,64.1491268700047,53448.86657808 2024-07-06,18:57:02.000,188,10994457,15325,0,1720292221,13020.169285470001,64.1491268700047,53448.8386296 2024-07-06,18:57:03.000,188,10994493,15365,0,1720292222,13020.115394989996,64.09273383000254,53448.83164248001 2024-07-06,18:57:04.000,188,10994463,15565,0,1720292223,13020.142340229992,64.05748817999847,53448.87356520001 2024-07-06,18:57:05.000,188,10994499,15365,0,1720292224,13020.000877719991,64.02224253000168,53448.83164248001 2024-07-06,18:57:06.000,188,10994486,15285,0,1720292225,13020.021086649991,63.98699688000488,53448.8386296 2024-07-06,18:57:07.000,188,10994483,15205,0,1720292226,13019.973932479996,63.93765297000209,53448.77574552 2024-07-06,18:57:08.000,188,10994519,15445,0,1720292227,13019.96719617,63.97289861999889,53448.75478416001 2024-07-06,18:57:09.000,188,10994459,15005,0,1720292228,13019.9874051,63.94470210000145,53448.70587432001 2024-07-06,18:57:10.000,188,10994482,15165,0,1720292229,13019.973932479996,63.95175123000081,53448.740809920004 2024-07-06,18:57:11.000,188,10994431,15125,0,1720292230,13019.913305689995,63.99404601000424,53448.712861440006 2024-07-06,18:57:12.000,188,10994461,14925,0,1720292231,13019.933514619996,64.00814427000296,53448.642990240005 2024-07-06,18:57:13.000,188,10994460,15365,0,1720292232,13019.893096759995,64.05043904999911,53448.712861440006 2024-07-06,18:57:14.000,188,10994463,15405,0,1720292233,13019.83920627999,64.07863557000383,53448.63600312001 2024-07-06,18:57:15.000,188,10994460,15325,0,1720292234,13019.872887829995,64.05748817999847,53448.60106752 2024-07-06,18:57:16.000,188,10994461,15405,0,1720292235,13019.84594259,64.08568470000318,53448.60106752 2024-07-06,18:57:17.000,188,10994449,15245,0,1720292236,13019.85941520999,64.1491268700047,53448.62202888 2024-07-06,18:57:18.000,188,10994417,15245,0,1720292237,13019.86615152,64.17732339000213,53448.56613192001 2024-07-06,18:57:19.000,188,10994518,15325,0,1720292238,13019.88636045,64.22666729999764,53448.58010616 2024-07-06,18:57:20.000,188,10994470,15005,0,1720292239,13019.94025092999,64.25486382000236,53448.63600312001 2024-07-06,18:57:21.000,188,10994467,15205,0,1720292240,13019.973932479996,64.29715859999851,53448.60106752 2024-07-06,18:57:22.000,188,10994471,15205,0,1720292241,13019.953723549996,64.31830599000386,53448.63600312001 2024-07-06,18:57:23.000,188,10994481,15125,0,1720292242,13019.94698724,64.32535512000322,53448.573119040004 2024-07-06,18:57:24.000,188,10994497,15365,0,1720292243,13019.973932479996,64.32535512000322,53448.545170560006 2024-07-06,18:57:25.000,188,10994444,15045,0,1720292244,13019.94698724,64.32535512000322,53448.51023496 2024-07-06,18:57:26.000,188,10994455,15445,0,1720292245,13019.89983306999,64.30420772999787,53448.524209200004 2024-07-06,18:57:27.000,188,10994480,15565,0,1720292246,13019.90656938,64.27601121000043,53448.545170560006 2024-07-06,18:57:28.000,188,10994447,14885,0,1720292247,13019.94698724,64.26896208000107,53448.545170560006 2024-07-06,18:57:29.000,188,10994491,15285,0,1720292248,13019.94025092999,64.21961816999828,53448.50324784 2024-07-06,18:57:30.000,188,10994447,15485,0,1720292249,13019.92677831,64.21256903999893,53448.524209200004 2024-07-06,18:57:31.000,188,10994451,14885,0,1720292250,13019.913305689995,64.15617600000405,53448.454338 2024-07-06,18:57:32.000,188,10994466,15565,0,1720292251,13019.893096759995,64.0997829600019,53448.454338 2024-07-06,18:57:33.000,188,10994476,15285,0,1720292252,13019.893096759995,64.1491268700047,53448.46831224001 2024-07-06,18:57:34.000,188,10994547,15365,0,1720292253,13019.88636045,64.08568470000318,53448.426389520006 2024-07-06,18:57:35.000,188,10994489,15085,0,1720292254,13019.913305689995,64.04338991999975,53448.43337664 2024-07-06,18:57:36.000,188,10994469,14845,0,1720292255,13019.89983306999,64.06453730999783,53448.454338 2024-07-06,18:57:37.000,188,10994471,15005,0,1720292256,13019.913305689995,63.979947749998246,53448.43337664 2024-07-06,18:57:38.000,188,10994459,15165,0,1720292257,13019.88636045,63.916505580004014,53448.44036376 2024-07-06,18:57:39.000,188,10994436,15485,0,1720292258,13019.92004199999,63.94470210000145,53448.46831224001 2024-07-06,18:57:40.000,188,10994444,15245,0,1720292259,13019.872887829995,63.909456450004654,53448.46831224001 2024-07-06,18:57:41.000,188,10994465,15445,0,1720292260,13019.86615152,63.90240731999802,53448.41241528 2024-07-06,18:57:42.000,188,10994484,14765,0,1720292261,13019.88636045,63.82486688999779,53448.46132512 2024-07-06,18:57:43.000,188,10994508,15325,0,1720292262,13019.87962413999,63.89535818999866,53448.46132512 2024-07-06,18:57:44.000,188,10994483,15085,0,1720292263,13019.852678899995,63.93060384000273,53448.48228648 2024-07-06,18:57:45.000,188,10994465,15205,0,1720292264,13019.913305689995,63.96584948999953,53448.51722208001 2024-07-06,18:57:46.000,188,10994447,15325,0,1720292265,13019.87962413999,64.00814427000296,53448.524209200004 2024-07-06,18:57:47.000,188,10994473,15285,0,1720292266,13019.92004199999,64.0997829600019,53448.48228648 2024-07-06,18:57:48.000,188,10994492,15125,0,1720292267,13019.90656938,64.20551990999957,53448.39145392 2024-07-06,18:57:49.000,188,10994477,15485,0,1720292268,13019.92004199999,64.28306033999979,53448.43337664 2024-07-06,18:57:50.000,188,10994494,15325,0,1720292269,13019.92004199999,64.36060077000002,53448.426389520006 2024-07-06,18:57:51.000,188,10994441,15205,0,1720292270,13020.021086649991,64.46633771999768,53448.3844668 2024-07-06,18:57:52.000,188,10994456,15845,0,1720292271,13020.054768199996,64.52977988999919,53448.44036376 2024-07-06,18:57:53.000,188,10994471,15325,0,1720292272,13020.061504509991,64.61436944999878,53448.3844668 2024-07-06,18:57:54.000,188,10994478,15405,0,1720292273,13020.04803189,64.62846771000477,53448.36350544 2024-07-06,18:57:55.000,188,10994455,15485,0,1720292274,13020.074977129996,64.67076249000093,53448.34953120001 2024-07-06,18:57:56.000,188,10994444,15445,0,1720292275,13020.108658680001,64.70600813999772,53448.405428160004 2024-07-06,18:57:57.000,188,10994462,15765,0,1720292276,13020.088449750001,64.81174509000266,53448.4892736 2024-07-06,18:57:58.000,188,10994478,15485,0,1720292277,13020.081713439991,64.79059770000458,53448.50324784 2024-07-06,18:57:59.000,188,10994495,15325,0,1720292278,13020.061504509991,64.78354856999795,53448.53818344001 2024-07-06,18:58:00.000,188,10994497,15405,0,1720292279,13020.074977129996,64.79059770000458,53448.454338 2024-07-06,18:58:01.000,188,10994494,15005,0,1720292280,13020.041295579991,64.74125379000179,53448.46132512 2024-07-06,18:58:02.000,188,10994528,15605,0,1720292281,13020.00761403,64.74830292000115,53448.475299360005 2024-07-06,18:58:03.000,188,10994459,15285,0,1720292282,13020.021086649991,64.76945030999923,53448.48228648 2024-07-06,18:58:04.000,188,10994438,15365,0,1720292283,13020.00761403,64.75535205000051,53448.4892736 2024-07-06,18:58:05.000,188,10994471,15125,0,1720292284,13020.041295579991,64.74830292000115,53448.51023496 2024-07-06,18:58:06.000,188,10994499,15365,0,1720292285,13020.04803189,64.79059770000458,53448.46831224001 2024-07-06,18:58:07.000,188,10994461,15525,0,1720292286,13020.02782296,64.79764683000394,53448.405428160004 2024-07-06,18:58:08.000,188,10994475,15085,0,1720292287,13020.081713439991,64.84699073999946,53448.34953120001 2024-07-06,18:58:09.000,188,10994490,15565,0,1720292288,13020.115394989996,64.85403986999881,53448.405428160004 2024-07-06,18:58:10.000,188,10994491,15365,0,1720292289,13020.115394989996,64.89633465000225,53448.39145392 2024-07-06,18:58:11.000,188,10994439,14965,0,1720292290,13020.128867610001,64.85403986999881,53448.33555696 2024-07-06,18:58:12.000,188,10994475,15325,0,1720292291,13020.135603919996,64.86813813000481,53448.377479680006 2024-07-06,18:58:13.000,188,10994468,14965,0,1720292292,13020.162549159992,64.88223639000353,53448.37049256001 2024-07-06,18:58:14.000,188,10994523,14765,0,1720292293,13020.155812849996,64.85403986999881,53448.39145392 2024-07-06,18:58:15.000,188,10994498,15525,0,1720292294,13020.155812849996,64.82584335000138,53448.3844668 2024-07-06,18:58:16.000,188,10994428,15205,0,1720292295,13020.108658680001,64.77649943999859,53448.39844104001 2024-07-06,18:58:17.000,188,10994485,15085,0,1720292296,13020.041295579991,64.74125379000179,53448.41241528 2024-07-06,18:58:18.000,188,10994472,15445,0,1720292297,13019.92677831,64.6566642300022,53448.44735088001 2024-07-06,18:58:19.000,188,10994521,14965,0,1720292298,13019.86615152,64.60732031999942,53448.475299360005 2024-07-06,18:58:20.000,188,10994525,15365,0,1720292299,13019.7853158,64.55092728000454,53448.51023496 2024-07-06,18:58:21.000,188,10994428,14805,0,1720292300,13019.711216389995,64.4945342400024,53448.524209200004 2024-07-06,18:58:22.000,188,10994477,15685,0,1720292301,13019.549544949994,64.4451903299996,53448.524209200004 2024-07-06,18:58:23.000,188,10994444,15365,0,1720292302,13019.482181849999,64.35355164000066,53448.50324784 2024-07-06,18:58:24.000,188,10994483,15205,0,1720292303,13019.360928269998,64.29010946999915,53448.48228648 2024-07-06,18:58:25.000,188,10994472,15405,0,1720292304,13019.273356240003,64.18437252000149,53448.51722208001 2024-07-06,18:58:26.000,188,10994503,15205,0,1720292305,13019.219465759998,64.12797947999934,53448.426389520006 2024-07-06,18:58:27.000,188,10994472,15445,0,1720292306,13019.158838969997,64.1350286099987,53448.39145392 2024-07-06,18:58:28.000,188,10994473,15525,0,1720292307,13019.098212179997,64.07158644000447,53448.377479680006 2024-07-06,18:58:29.000,188,10994459,15245,0,1720292308,13019.064530629992,63.99404601000424,53448.34953120001 2024-07-06,18:58:30.000,188,10994486,15325,0,1720292309,13019.131893730002,63.979947749998246,53448.237737280004 2024-07-06,18:58:31.000,188,10994491,15405,0,1720292310,13019.111684800002,63.97289861999889,53448.26568576 2024-07-06,18:58:32.000,188,10994463,15405,0,1720292311,13019.179047899997,63.95175123000081,53448.237737280004 2024-07-06,18:58:33.000,188,10994490,14925,0,1720292312,13019.226202069993,63.916505580004014,53448.21677592 2024-07-06,18:58:34.000,188,10994490,15205,0,1720292313,13019.300301479998,63.92355471000337,53448.11895624 2024-07-06,18:58:35.000,188,10994467,15325,0,1720292314,13019.374400889988,63.909456450004654,53448.139917600005 2024-07-06,18:58:36.000,188,10994432,15005,0,1720292315,13019.502390779999,63.916505580004014,53448.21677592 2024-07-06,18:58:37.000,188,10994509,15565,0,1720292316,13019.589962809994,63.95175123000081,53448.22376304 2024-07-06,18:58:38.000,188,10994512,15085,0,1720292317,13019.67753483999,63.90240731999802,53448.21677592 2024-07-06,18:58:39.000,188,10994468,15125,0,1720292318,13019.75837055999,63.88125992999994,53448.19581456 2024-07-06,18:58:40.000,188,10994473,15685,0,1720292319,13019.83920627999,63.846014280003146,53448.209788800006 2024-07-06,18:58:41.000,188,10994486,15525,0,1720292320,13019.913305689995,63.83896515000379,53448.22376304 2024-07-06,18:58:42.000,188,10994472,15525,0,1720292321,13019.98066878999,63.810768629999075,53448.18184032001 2024-07-06,18:58:43.000,188,10994483,15365,0,1720292322,13020.021086649991,63.77552298000228,53448.20280168001 2024-07-06,18:58:44.000,188,10994504,15005,0,1720292323,13020.068240820001,63.72617906999949,53448.16786608 2024-07-06,18:58:45.000,188,10994462,15285,0,1720292324,13020.021086649991,63.683884290003334,53448.1748532 2024-07-06,18:58:46.000,188,10994452,15125,0,1720292325,13019.98066878999,63.59929473000375,53448.209788800006 2024-07-06,18:58:47.000,188,10994465,15365,0,1720292326,13019.92677831,63.54995082000096,53448.27267288 2024-07-06,18:58:48.000,188,10994503,15325,0,1720292327,13019.90656938,63.507656040004804,53448.237737280004 2024-07-06,18:58:49.000,188,10994459,14965,0,1720292328,13019.79878841999,63.46536126000137,53448.237737280004 2024-07-06,18:58:50.000,188,10994497,15285,0,1720292329,13019.72468901,63.394869960000506,53448.20280168001 2024-07-06,18:58:51.000,188,10994472,15525,0,1720292330,13019.67753483999,63.35257518000435,53448.20280168001 2024-07-06,18:58:52.000,188,10994452,15205,0,1720292331,13019.57649018999,63.267985620004765,53448.2447244 2024-07-06,18:58:53.000,188,10994503,15365,0,1720292332,13019.428291369994,63.28208388000348,53448.33555696 2024-07-06,18:58:54.000,188,10994485,15165,0,1720292333,13019.340719339998,63.225690840001334,53448.27267288 2024-07-06,18:58:55.000,188,10994483,15365,0,1720292334,13019.219465759998,63.183396059997904,53448.25171152001 2024-07-06,18:58:56.000,188,10994416,14925,0,1720292335,13019.138630039997,63.176346929998545,53448.28664712 2024-07-06,18:58:57.000,188,10994504,15485,0,1720292336,13019.104948489992,63.15519954000047,53448.22376304 2024-07-06,18:58:58.000,188,10994459,15525,0,1720292337,13019.017376459997,63.09880649999832,53448.23075016001 2024-07-06,18:58:59.000,188,10994468,15325,0,1720292338,13019.017376459997,63.05651172000216,53448.26568576 2024-07-06,18:59:00.000,188,10994459,15405,0,1720292339,13018.956749669996,63.000118680000014,53448.2447244 2024-07-06,18:59:01.000,188,10994493,15365,0,1720292340,13018.916331809996,62.96487303000322,53448.23075016001 2024-07-06,18:59:02.000,188,10994493,15285,0,1720292341,13018.882650259991,62.85208694999892,53448.26568576 2024-07-06,18:59:03.000,188,10994469,15165,0,1720292342,13018.848968710001,62.73225174000254,53448.3145956 2024-07-06,18:59:04.000,188,10994500,15365,0,1720292343,13018.815287159996,62.60536739999952,53448.23075016001 2024-07-06,18:59:05.000,188,10994485,15325,0,1720292344,13018.76813299,62.52077783999994,53448.29363424 2024-07-06,18:59:06.000,188,10994447,15405,0,1720292345,13018.80855085,62.38684437000484,53448.34953120001 2024-07-06,18:59:07.000,188,10994476,15005,0,1720292346,13018.815287159996,62.30930394000461,53448.32856984001 2024-07-06,18:59:08.000,188,10994504,15325,0,1720292347,13018.82875978,62.21061611999903,53448.32158272 2024-07-06,18:59:09.000,188,10994501,14925,0,1720292348,13018.848968710001,62.09783004000201,53448.32856984001 2024-07-06,18:59:10.000,188,10994494,14885,0,1720292349,13018.896122879996,62.04143699999986,53448.356518320004 2024-07-06,18:59:11.000,188,10994423,15325,0,1720292350,13018.950013360001,61.97094569999899,53448.34254408 2024-07-06,18:59:12.000,188,10994471,15045,0,1720292351,13019.051058010002,61.949798310000915,53448.39844104001 2024-07-06,18:59:13.000,188,10994496,15605,0,1720292352,13019.091475870002,61.92160179000348,53448.356518320004 2024-07-06,18:59:14.000,188,10994503,15525,0,1720292353,13019.179047899997,61.90750353000476,53448.27966000001 2024-07-06,18:59:15.000,188,10994489,15525,0,1720292354,13019.320510409998,61.96389656999963,53448.25171152001 2024-07-06,18:59:16.000,188,10994423,15485,0,1720292355,13019.408082439993,61.97799482999835,53448.32158272 2024-07-06,18:59:17.000,188,10994485,14925,0,1720292356,13019.53607232999,62.02028961000178,53448.30062136001 2024-07-06,18:59:18.000,188,10994516,15485,0,1720292357,13019.63711697999,62.04143699999986,53448.3145956 2024-07-06,18:59:19.000,188,10994483,15165,0,1720292358,13019.7853158,62.07668265000393,53448.356518320004 2024-07-06,18:59:20.000,188,10994478,15045,0,1720292359,13019.87962413999,62.06258438999794,53448.307608480005 2024-07-06,18:59:21.000,188,10994421,15005,0,1720292360,13020.014350339996,62.09078091000265,53448.34254408 2024-07-06,18:59:22.000,188,10994479,15285,0,1720292361,13020.162549159992,62.126026559999445,53448.39844104001 2024-07-06,18:59:23.000,188,10994466,14925,0,1720292362,13020.270330120002,62.09078091000265,53448.46132512 2024-07-06,18:59:24.000,188,10994475,14845,0,1720292363,13020.330956910002,62.04143699999986,53448.51023496 2024-07-06,18:59:25.000,188,10994477,15365,0,1720292364,13020.452210490002,62.006191350003064,53448.51722208001 2024-07-06,18:59:26.000,188,10994484,15405,0,1720292365,13020.533046209988,62.01324048000242,53448.48228648 2024-07-06,18:59:27.000,188,10994504,15565,0,1720292366,13020.586936689993,61.98504395999771,53448.53818344001 2024-07-06,18:59:28.000,188,10994476,15085,0,1720292367,13020.647563479994,61.992093090004346,53448.58709328001 2024-07-06,18:59:29.000,188,10994492,15445,0,1720292368,13020.667772409994,61.956847440000274,53448.629016 2024-07-06,18:59:30.000,188,10994486,15685,0,1720292369,13020.681245029999,61.9357000500022,53448.65696448 2024-07-06,18:59:31.000,188,10994455,15165,0,1720292370,13020.661036099998,61.85815962000197,53448.712861440006 2024-07-06,18:59:32.000,188,10994501,15325,0,1720292371,13020.620618239998,61.85815962000197,53448.7687584 2024-07-06,18:59:33.000,188,10994544,15125,0,1720292372,13020.586936689993,61.83701223000389,53448.77574552 2024-07-06,18:59:34.000,188,10994477,15325,0,1720292373,13020.553255139988,61.81586483999854,53448.7687584 2024-07-06,18:59:35.000,188,10994481,15445,0,1720292374,13020.492628350003,61.79471745000046,53448.83164248001 2024-07-06,18:59:36.000,188,10994480,15165,0,1720292375,13020.445474179993,61.7876683200011,53448.83164248001 2024-07-06,18:59:37.000,188,10994459,15165,0,1720292376,13020.351165840002,61.83701223000389,53448.87356520001 2024-07-06,18:59:38.000,188,10994479,15285,0,1720292377,13020.317484289997,61.84406136000325,53448.8386296 2024-07-06,18:59:39.000,188,10994484,15285,0,1720292378,13020.256857499997,61.893405269998766,53448.859590960004 2024-07-06,18:59:40.000,188,10994468,15405,0,1720292379,13020.169285470001,61.942749180001556,53448.88753944 2024-07-06,18:59:41.000,188,10994456,15925,0,1720292380,13020.101922369991,61.97094569999899,53448.88753944 2024-07-06,18:59:42.000,188,10994498,15525,0,1720292381,13020.021086649991,61.999142220003705,53448.89452656 2024-07-06,18:59:43.000,188,10994497,15085,0,1720292382,13019.96719617,62.06963352000457,53448.90151368001 2024-07-06,18:59:44.000,188,10994540,15325,0,1720292383,13019.94025092999,62.07668265000393,53448.90151368001 2024-07-06,18:59:45.000,188,10994483,15165,0,1720292384,13019.86615152,62.140124819998164,53448.89452656 2024-07-06,18:59:46.000,188,10994475,15605,0,1720292385,13019.79878841999,62.168321340002876,53448.929462160006 2024-07-06,18:59:47.000,188,10994500,15045,0,1720292386,13019.751634249995,62.168321340002876,53448.85260384001 2024-07-06,18:59:48.000,188,10994491,14525,0,1720292387,13019.74489794,62.20356698999967,53448.8386296 2024-07-06,18:59:49.000,188,10994456,15285,0,1720292388,13019.69774376999,62.238812640003744,53448.8386296 2024-07-06,18:59:50.000,188,10994500,15085,0,1720292389,13019.66406222,62.2458617700031,53448.83164248001 2024-07-06,18:59:51.000,188,10994469,15285,0,1720292390,13019.64385329,62.25291090000246,53448.83164248001 2024-07-06,18:59:52.000,188,10994478,15165,0,1720292391,13019.61690804999,62.26700916000118,53448.82465536 2024-07-06,18:59:53.000,188,10994492,15365,0,1720292392,13019.650589599994,62.30930394000461,53448.77574552 2024-07-06,18:59:54.000,188,10994507,15445,0,1720292393,13019.62364436,62.31635307000397,53448.6988872 2024-07-06,18:59:55.000,188,10994499,15525,0,1720292394,13019.65732590999,62.33045133000269,53448.67792584 2024-07-06,18:59:56.000,188,10994436,15165,0,1720292395,13019.74489794,62.3938935000042,53448.66395160001 2024-07-06,18:59:57.000,188,10994520,15485,0,1720292396,13019.7853158,62.45028653999907,53448.62202888 2024-07-06,18:59:58.000,188,10994481,15005,0,1720292397,13019.812261039995,62.51372871000058,53448.594080400006 2024-07-06,18:59:59.000,188,10994467,15365,0,1720292398,13019.953723549996,62.584220010001445,53448.573119040004 2024-07-06,19:00:00.000,188,10994450,15485,0,1720292399,13020.061504509991,62.66880957000103,53448.51722208001 2024-07-06,19:00:01.000,188,10994457,15125,0,1720292400,13020.209703330002,62.753399130000616,53448.53119632 2024-07-06,19:00:02.000,188,10994490,15045,0,1720292401,13020.324220599992,62.873234340004274,53448.51722208001 2024-07-06,19:00:03.000,188,10994473,15165,0,1720292402,13020.438737869998,62.92962737999915,53448.524209200004 2024-07-06,19:00:04.000,188,10994506,15525,0,1720292403,13020.553255139988,62.97192216000258,53448.4892736 2024-07-06,19:00:05.000,188,10994497,15085,0,1720292404,13020.687981339994,63.07060998000088,53448.545170560006 2024-07-06,19:00:06.000,188,10994493,15365,0,1720292405,13020.809234919994,63.07765911000024,53448.545170560006 2024-07-06,19:00:07.000,188,10994498,15485,0,1720292406,13020.88333433,63.09175736999896,53448.545170560006 2024-07-06,19:00:08.000,188,10994467,14925,0,1720292407,13020.950697429995,63.11290476000431,53448.53818344001 2024-07-06,19:00:09.000,188,10994525,15365,0,1720292408,13021.00458791,63.0847082399996,53448.58010616 2024-07-06,19:00:10.000,188,10994451,15485,0,1720292409,13021.051742079995,63.06356085000152,53448.594080400006 2024-07-06,19:00:11.000,188,10994471,15165,0,1720292410,13021.10563256,63.000118680000014,53448.629016 2024-07-06,19:00:12.000,188,10994463,15085,0,1720292411,13021.092159939995,62.97192216000258,53448.629016 2024-07-06,19:00:13.000,188,10994476,15205,0,1720292412,13021.11910517999,62.90847999000107,53448.629016 2024-07-06,19:00:14.000,188,10994503,15325,0,1720292413,13021.14605042,62.823890430001484,53448.60106752 2024-07-06,19:00:15.000,188,10994495,14925,0,1720292414,13021.12584149,62.774546519998694,53448.63600312001 2024-07-06,19:00:16.000,188,10994417,14925,0,1720292415,13021.18646828,62.70405521999783,53448.66395160001 2024-07-06,19:00:17.000,188,10994505,15085,0,1720292416,13021.11910517999,62.61946565999824,53448.66395160001 2024-07-06,19:00:18.000,188,10994527,15245,0,1720292417,13021.193204589996,62.584220010001445,53448.68491296001 2024-07-06,19:00:19.000,188,10994530,15245,0,1720292418,13021.15952303999,62.49963045000186,53448.72683568 2024-07-06,19:00:20.000,188,10994448,15565,0,1720292419,13021.16625935,62.45733566999843,53448.73382280001 2024-07-06,19:00:21.000,188,10994425,15085,0,1720292420,13021.16625935,62.45733566999843,53448.6988872 2024-07-06,19:00:22.000,188,10994511,15005,0,1720292421,13021.11910517999,62.37274610999884,53448.71984856 2024-07-06,19:00:23.000,188,10994494,15325,0,1720292422,13021.14605042,62.358647850000125,53448.73382280001 2024-07-06,19:00:24.000,188,10994466,15165,0,1720292423,13021.12584149,62.365696979999484,53448.68491296001 2024-07-06,19:00:25.000,188,10994499,15245,0,1720292424,13021.152786729996,62.33045133000269,53448.761771280006 2024-07-06,19:00:26.000,188,10994488,15165,0,1720292425,13021.12584149,62.28815654999926,53448.78273264001 2024-07-06,19:00:27.000,188,10994442,15325,0,1720292426,13021.092159939995,62.2811074199999,53448.77574552 2024-07-06,19:00:28.000,188,10994452,15165,0,1720292427,13021.051742079995,62.302254809997976,53448.8386296 2024-07-06,19:00:29.000,188,10994505,15405,0,1720292428,13021.031533149995,62.302254809997976,53448.880552320006 2024-07-06,19:00:30.000,188,10994505,15245,0,1720292429,13021.01806052999,62.38684437000484,53448.929462160006 2024-07-06,19:00:31.000,188,10994491,15365,0,1720292430,13021.00458791,62.3797952399982,53448.93644928 2024-07-06,19:00:32.000,188,10994489,15165,0,1720292431,13020.97764266999,62.45028653999907,53448.91548792 2024-07-06,19:00:33.000,188,10994486,14885,0,1720292432,13020.97764266999,62.52077783999994,53448.84561672 2024-07-06,19:00:34.000,188,10994460,15525,0,1720292433,13020.950697429995,62.54897436000465,53448.908500800004 2024-07-06,19:00:35.000,188,10994480,15005,0,1720292434,13020.94396112,62.626514790004876,53448.95042352001 2024-07-06,19:00:36.000,188,10994458,14845,0,1720292435,13020.87659801999,62.753399130000616,53448.97138488001 2024-07-06,19:00:37.000,188,10994490,15325,0,1720292436,13020.87659801999,62.83093956000084,53448.978372000005 2024-07-06,19:00:38.000,188,10994495,15165,0,1720292437,13020.890070639995,62.97897129000194,53448.97138488001 2024-07-06,19:00:39.000,188,10994496,15125,0,1720292438,13020.85638908999,63.09175736999896,53448.95741064 2024-07-06,19:00:40.000,188,10994525,15205,0,1720292439,13020.85638908999,63.183396059997904,53449.027281840004 2024-07-06,19:00:41.000,188,10994496,15325,0,1720292440,13020.85638908999,63.35962431000371,53449.00632048 2024-07-06,19:00:42.000,188,10994467,14965,0,1720292441,13020.829443849994,63.47241039000073,53449.04125608001 2024-07-06,19:00:43.000,188,10994467,15285,0,1720292442,13020.77555336999,63.53585256000224,53449.027281840004 2024-07-06,19:00:44.000,188,10994476,14925,0,1720292443,13020.762080749999,63.61339299000247,53448.97138488001 2024-07-06,19:00:45.000,188,10994478,15445,0,1720292444,13020.782289679999,63.683884290003334,53448.96439776 2024-07-06,19:00:46.000,188,10994494,15405,0,1720292445,13020.762080749999,63.69798255000205,53449.04125608001 2024-07-06,19:00:47.000,188,10994547,14845,0,1720292446,13020.674508719989,63.78257211000164,53448.99933336001 2024-07-06,19:00:48.000,188,10994458,15525,0,1720292447,13020.647563479994,63.76142472000356,53448.97138488001 2024-07-06,19:00:49.000,188,10994505,15445,0,1720292448,13020.553255139988,63.74732646000484,53448.98535912 2024-07-06,19:00:50.000,188,10994529,14885,0,1720292449,13020.539782519998,63.683884290003334,53448.99234624 2024-07-06,19:00:51.000,188,10994411,14845,0,1720292450,13020.405056319993,63.634540380000544,53449.0133076 2024-07-06,19:00:52.000,188,10994458,15525,0,1720292451,13020.364638459992,63.5429016900016,53449.00632048 2024-07-06,19:00:53.000,188,10994507,15205,0,1720292452,13020.216439639997,63.444213870003296,53449.027281840004 2024-07-06,19:00:54.000,188,10994428,15005,0,1720292453,13020.162549159992,63.35257518000435,53448.97138488001 2024-07-06,19:00:55.000,188,10994482,15445,0,1720292454,13020.054768199996,63.26093648999813,53448.95741064 2024-07-06,19:00:56.000,188,10994414,15285,0,1720292455,13019.96045985999,63.14815041000111,53449.03426896 2024-07-06,19:00:57.000,188,10994501,15285,0,1720292456,13019.82573366,63.07060998000088,53448.929462160006 2024-07-06,19:00:58.000,188,10994468,14845,0,1720292457,13019.73816162999,62.936676509998506,53448.9434364 2024-07-06,19:00:59.000,188,10994487,15085,0,1720292458,13019.61690804999,62.84503781999956,53448.86657808 2024-07-06,19:01:00.000,188,10994465,15125,0,1720292459,13019.488918159994,62.79569391000405,53448.8386296 2024-07-06,19:01:01.000,188,10994445,15645,0,1720292460,13019.408082439993,62.68290782999975,53448.84561672 2024-07-06,19:01:02.000,188,10994486,15365,0,1720292461,13019.367664579993,62.66880957000103,53448.78273264001 2024-07-06,19:01:03.000,188,10994449,15605,0,1720292462,13019.273356240003,62.626514790004876,53448.78971976 2024-07-06,19:01:04.000,188,10994427,15285,0,1720292463,13019.219465759998,62.61946565999824,53448.71984856 2024-07-06,19:01:05.000,188,10994482,15165,0,1720292464,13019.199256829997,62.59831827000016,53448.74779704 2024-07-06,19:01:06.000,188,10994444,15245,0,1720292465,13019.172311590002,62.577170880002086,53448.75478416001 2024-07-06,19:01:07.000,188,10994494,15125,0,1720292466,13019.199256829997,62.59831827000016,53448.73382280001 2024-07-06,19:01:08.000,188,10994459,15645,0,1720292467,13019.172311590002,62.61946565999824,53448.6988872 2024-07-06,19:01:09.000,188,10994459,14845,0,1720292468,13019.158838969997,62.633563920004235,53448.642990240005 2024-07-06,19:01:10.000,188,10994495,15245,0,1720292469,13019.192520520002,62.68995695999911,53448.68491296001 2024-07-06,19:01:11.000,188,10994404,15565,0,1720292470,13019.246410999993,62.72520261000318,53448.68491296001 2024-07-06,19:01:12.000,188,10994472,15205,0,1720292471,13019.354191959988,62.73225174000254,53448.64997736 2024-07-06,19:01:13.000,188,10994468,15445,0,1720292472,13019.394609819989,62.78159564999805,53448.60805464 2024-07-06,19:01:14.000,188,10994432,15405,0,1720292473,13019.381137199998,62.79569391000405,53448.58709328001 2024-07-06,19:01:15.000,188,10994461,15525,0,1720292474,13019.435027679989,62.85208694999892,53448.66395160001 2024-07-06,19:01:16.000,188,10994439,15045,0,1720292475,13019.502390779999,62.85208694999892,53448.67093872 2024-07-06,19:01:17.000,188,10994462,15405,0,1720292476,13019.55628125999,62.88028347000363,53448.629016 2024-07-06,19:01:18.000,188,10994448,15365,0,1720292477,13019.603435429999,62.88733260000299,53448.60805464 2024-07-06,19:01:19.000,188,10994531,15005,0,1720292478,13019.691007459995,62.90847999000107,53448.61504176001 2024-07-06,19:01:20.000,188,10994444,15245,0,1720292479,13019.771843179995,62.936676509998506,53448.594080400006 2024-07-06,19:01:21.000,188,10994416,15125,0,1720292480,13019.812261039995,63.00716780999937,53448.6988872 2024-07-06,19:01:22.000,188,10994471,15725,0,1720292481,13019.89983306999,63.05651172000216,53448.691900080004 2024-07-06,19:01:23.000,188,10994499,15085,0,1720292482,13019.96045985999,63.06356085000152,53448.71984856 2024-07-06,19:01:24.000,188,10994434,15205,0,1720292483,13020.04803189,63.07765911000024,53448.67792584 2024-07-06,19:01:25.000,188,10994480,15245,0,1720292484,13020.135603919996,63.15519954000047,53448.74779704 2024-07-06,19:01:26.000,188,10994511,15165,0,1720292485,13020.223175949992,63.211592580002616,53448.78273264001 2024-07-06,19:01:27.000,188,10994503,15485,0,1720292486,13020.317484289997,63.26093648999813,53448.79670688 2024-07-06,19:01:28.000,188,10994449,15205,0,1720292487,13020.384847389993,63.32437865999964,53448.79670688 2024-07-06,19:01:29.000,188,10994491,15085,0,1720292488,13020.411792630002,63.401919089999865,53448.810681120005 2024-07-06,19:01:30.000,188,10994480,15045,0,1720292489,13020.411792630002,63.38782083000115,53448.86657808 2024-07-06,19:01:31.000,188,10994453,15045,0,1720292490,13020.425265249993,63.43011561000458,53448.85260384001 2024-07-06,19:01:32.000,188,10994468,15525,0,1720292491,13020.445474179993,63.458312130002014,53448.85260384001 2024-07-06,19:01:33.000,188,10994485,15405,0,1720292492,13020.405056319993,63.47945952000009,53448.81766824 2024-07-06,19:01:34.000,188,10994499,14805,0,1720292493,13020.391583700002,63.43716474000394,53448.880552320006 2024-07-06,19:01:35.000,188,10994495,15325,0,1720292494,13020.330956910002,63.43716474000394,53448.88753944 2024-07-06,19:01:36.000,188,10994444,15445,0,1720292495,13020.304011669992,63.37372257000243,53448.929462160006 2024-07-06,19:01:37.000,188,10994473,15525,0,1720292496,13020.223175949992,63.35962431000371,53448.93644928 2024-07-06,19:01:38.000,188,10994487,15445,0,1720292497,13020.169285470001,63.32437865999964,53448.96439776 2024-07-06,19:01:39.000,188,10994439,15085,0,1720292498,13020.02782296,63.28913301000284,53448.93644928 2024-07-06,19:01:40.000,188,10994441,15245,0,1720292499,13019.88636045,63.24683822999941,53448.96439776 2024-07-06,19:01:41.000,188,10994425,15405,0,1720292500,13019.80552473,63.218641710001975,53448.93644928 2024-07-06,19:01:42.000,188,10994487,15125,0,1720292501,13019.630380669994,63.183396059997904,53448.95741064 2024-07-06,19:01:43.000,188,10994465,15685,0,1720292502,13019.57649018999,63.14110128000175,53448.9434364 2024-07-06,19:01:44.000,188,10994459,15205,0,1720292503,13019.360928269998,63.0847082399996,53448.859590960004 2024-07-06,19:01:45.000,188,10994461,15285,0,1720292504,13019.273356240003,63.10585562999768,53448.99234624 2024-07-06,19:01:46.000,188,10994438,14885,0,1720292505,13019.212729450002,63.07765911000024,53448.95741064 2024-07-06,19:01:47.000,188,10994483,15205,0,1720292506,13019.084739559992,63.09175736999896,53448.96439776 2024-07-06,19:01:48.000,188,10994456,15165,0,1720292507,13019.037585389997,63.07765911000024,53448.90151368001 2024-07-06,19:01:49.000,188,10994503,15245,0,1720292508,13019.010640150002,63.07060998000088,53448.92247504001 2024-07-06,19:01:50.000,188,10994465,15165,0,1720292509,13018.963485979992,63.09175736999896,53448.91548792 2024-07-06,19:01:51.000,188,10994439,15165,0,1720292510,13018.983694909992,63.07765911000024,53448.89452656 2024-07-06,19:01:52.000,188,10994491,15685,0,1720292511,13018.936540739996,63.09175736999896,53448.908500800004 2024-07-06,19:01:53.000,188,10994478,15365,0,1720292512,13018.990431220001,63.09175736999896,53448.92247504001 2024-07-06,19:01:54.000,188,10994481,15365,0,1720292513,13018.956749669996,63.0847082399996,53448.86657808 2024-07-06,19:01:55.000,188,10994482,15085,0,1720292514,13018.997167529997,63.11995389000367,53448.82465536 2024-07-06,19:01:56.000,188,10994475,15165,0,1720292515,13019.084739559992,63.09880649999832,53448.86657808 2024-07-06,19:01:57.000,188,10994483,15205,0,1720292516,13019.037585389997,63.0847082399996,53448.84561672 2024-07-06,19:01:58.000,188,10994469,15085,0,1720292517,13019.084739559992,63.042413460003445,53448.72683568 2024-07-06,19:01:59.000,188,10994463,15445,0,1720292518,13019.098212179997,63.02126606999809,53448.78273264001 2024-07-06,19:02:00.000,188,10994437,15485,0,1720292519,13019.118421109997,62.97897129000194,53448.77574552 2024-07-06,19:02:01.000,188,10994483,15445,0,1720292520,13019.145366349992,62.9507747700045,53448.6988872 2024-07-06,19:02:02.000,188,10994467,15605,0,1720292521,13019.091475870002,62.91552912000043,53448.71984856 2024-07-06,19:02:03.000,188,10994492,15645,0,1720292522,13019.145366349992,62.85913607999828,53448.74779704 2024-07-06,19:02:04.000,188,10994444,15125,0,1720292523,13019.098212179997,62.823890430001484,53448.72683568 2024-07-06,19:02:05.000,188,10994497,15605,0,1720292524,13019.104948489992,62.753399130000616,53448.740809920004 2024-07-06,19:02:06.000,188,10994419,15165,0,1720292525,13019.084739559992,62.767497389999335,53448.712861440006 2024-07-06,19:02:07.000,188,10994488,15485,0,1720292526,13019.037585389997,62.774546519998694,53448.6988872 2024-07-06,19:02:08.000,188,10994479,15125,0,1720292527,13019.024112769992,62.774546519998694,53448.72683568 2024-07-06,19:02:09.000,188,10994482,14845,0,1720292528,13018.976958599997,62.74635000000126,53448.70587432001 2024-07-06,19:02:10.000,188,10994485,15085,0,1720292529,13019.084739559992,62.71110435000446,53448.740809920004 2024-07-06,19:02:11.000,188,10994474,15525,0,1720292530,13019.010640150002,62.70405521999783,53448.761771280006 2024-07-06,19:02:12.000,188,10994474,15165,0,1720292531,13019.010640150002,62.7393008700019,53448.70587432001 2024-07-06,19:02:13.000,188,10994506,15205,0,1720292532,13018.983694909992,62.71815348000382,53448.68491296001 2024-07-06,19:02:14.000,188,10994456,15245,0,1720292533,13018.983694909992,62.69700608999847,53448.629016 2024-07-06,19:02:15.000,188,10994455,15365,0,1720292534,13019.003903839992,62.7393008700019,53448.71984856 2024-07-06,19:02:16.000,188,10994409,15245,0,1720292535,13019.037585389997,62.72520261000318,53448.66395160001 2024-07-06,19:02:17.000,188,10994431,15085,0,1720292536,13019.010640150002,62.72520261000318,53448.67093872 2024-07-06,19:02:18.000,188,10994442,15405,0,1720292537,13018.983694909992,62.74635000000126,53448.5591448 2024-07-06,19:02:19.000,188,10994436,15205,0,1720292538,13019.078003249997,62.74635000000126,53448.594080400006 2024-07-06,19:02:20.000,188,10994519,14845,0,1720292539,13019.064530629992,62.753399130000616,53448.60106752 2024-07-06,19:02:21.000,188,10994430,15485,0,1720292540,13019.044321699992,62.79569391000405,53448.60106752 2024-07-06,19:02:22.000,188,10994471,15485,0,1720292541,13019.044321699992,62.79569391000405,53448.55215768 2024-07-06,19:02:23.000,188,10994434,15605,0,1720292542,13019.017376459997,62.79569391000405,53448.60805464 2024-07-06,19:02:24.000,188,10994474,15285,0,1720292543,13019.017376459997,62.774546519998694,53448.51722208001 2024-07-06,19:02:25.000,188,10994493,15005,0,1720292544,13019.017376459997,62.774546519998694,53448.53818344001 2024-07-06,19:02:26.000,188,10994472,15165,0,1720292545,13018.990431220001,62.7393008700019,53448.573119040004 2024-07-06,19:02:27.000,188,10994495,15365,0,1720292546,13019.010640150002,62.68995695999911,53448.51023496 2024-07-06,19:02:28.000,188,10994455,15005,0,1720292547,13018.970222290001,62.65471131000231,53448.46831224001 2024-07-06,19:02:29.000,188,10994462,15445,0,1720292548,13018.943277049992,62.67585870000039,53448.46831224001 2024-07-06,19:02:30.000,188,10994485,15165,0,1720292549,13018.902859189991,62.61946565999824,53448.44735088001 2024-07-06,19:02:31.000,188,10994409,15685,0,1720292550,13018.882650259991,62.61946565999824,53448.51722208001 2024-07-06,19:02:32.000,188,10994466,15165,0,1720292551,13018.882650259991,62.59831827000016,53448.50324784 2024-07-06,19:02:33.000,188,10994479,15365,0,1720292552,13018.923068119992,62.57012175000273,53448.51722208001 2024-07-06,19:02:34.000,188,10994440,15565,0,1720292553,13018.923068119992,62.55602349000401,53448.46132512 2024-07-06,19:02:35.000,188,10994433,14925,0,1720292554,13018.902859189991,62.534876099998655,53448.44735088001 2024-07-06,19:02:36.000,188,10994449,15325,0,1720292555,13018.956749669996,62.527826969999296,53448.51722208001 2024-07-06,19:02:37.000,188,10994473,15285,0,1720292556,13018.963485979992,62.527826969999296,53448.46132512 2024-07-06,19:02:38.000,188,10994515,15005,0,1720292557,13019.037585389997,62.534876099998655,53448.426389520006 2024-07-06,19:02:39.000,188,10994458,15165,0,1720292558,13019.044321699992,62.54897436000465,53448.43337664 2024-07-06,19:02:40.000,188,10994410,15285,0,1720292559,13019.111684800002,62.56307262000337,53448.44735088001 2024-07-06,19:02:41.000,188,10994474,15605,0,1720292560,13019.165575279992,62.591269140000804,53448.41241528 2024-07-06,19:02:42.000,188,10994472,14685,0,1720292561,13019.192520520002,62.61946565999824,53448.39844104001 2024-07-06,19:02:43.000,188,10994461,15205,0,1720292562,13019.273356240003,62.66176044000167,53448.39145392 2024-07-06,19:02:44.000,188,10994456,15525,0,1720292563,13019.307037789993,62.69700608999847,53448.36350544 2024-07-06,19:02:45.000,188,10994473,15165,0,1720292564,13019.381137199998,62.74635000000126,53448.41241528 2024-07-06,19:02:46.000,188,10994462,15285,0,1720292565,13019.455236609989,62.78159564999805,53448.39145392 2024-07-06,19:02:47.000,188,10994469,15365,0,1720292566,13019.495654469989,62.83093956000084,53448.426389520006 2024-07-06,19:02:48.000,188,10994472,15205,0,1720292567,13019.55628125999,62.85913607999828,53448.39145392 2024-07-06,19:02:49.000,188,10994487,15205,0,1720292568,13019.589962809994,62.88733260000299,53448.36350544 2024-07-06,19:02:50.000,188,10994445,15045,0,1720292569,13019.59669911999,62.9507747700045,53448.33555696 2024-07-06,19:02:51.000,188,10994410,15405,0,1720292570,13019.61690804999,63.01421693999873,53448.41940240001 2024-07-06,19:02:52.000,188,10994487,15325,0,1720292571,13019.64385329,63.07060998000088,53448.44036376 2024-07-06,19:02:53.000,188,10994476,15045,0,1720292572,13019.61690804999,63.049462590002804,53448.41241528 2024-07-06,19:02:54.000,188,10994469,15005,0,1720292573,13019.64385329,63.049462590002804,53448.29363424 2024-07-06,19:02:55.000,188,10994466,14965,0,1720292574,13019.61690804999,63.05651172000216,53448.30062136001 2024-07-06,19:02:56.000,188,10994449,15325,0,1720292575,13019.603435429999,63.042413460003445,53448.30062136001 2024-07-06,19:02:57.000,188,10994459,15245,0,1720292576,13019.603435429999,63.042413460003445,53448.28664712 2024-07-06,19:02:58.000,188,10994450,15165,0,1720292577,13019.542808639999,63.000118680000014,53448.34254408 2024-07-06,19:02:59.000,188,10994463,15165,0,1720292578,13019.495654469989,62.986020420001296,53448.39844104001 2024-07-06,19:03:00.000,188,10994446,14965,0,1720292579,13019.482181849999,62.97192216000258,53448.48228648 2024-07-06,19:03:01.000,188,10994516,15005,0,1720292580,13019.455236609989,62.89438173000235,53448.405428160004 2024-07-06,19:03:02.000,188,10994461,15205,0,1720292581,13019.421555059998,62.89438173000235,53448.39145392 2024-07-06,19:03:03.000,188,10994463,15245,0,1720292582,13019.381137199998,62.873234340004274,53448.377479680006 2024-07-06,19:03:04.000,188,10994433,15045,0,1720292583,13019.381137199998,62.85208694999892,53448.37049256001 2024-07-06,19:03:05.000,188,10994444,14845,0,1720292584,13019.374400889988,62.866185210004915,53448.39145392 2024-07-06,19:03:06.000,188,10994449,15085,0,1720292585,13019.340719339998,62.866185210004915,53448.34953120001 2024-07-06,19:03:07.000,188,10994505,14965,0,1720292586,13019.333983029988,62.88028347000363,53448.307608480005 2024-07-06,19:03:08.000,188,10994466,15125,0,1720292587,13019.360928269998,62.90143086000171,53448.29363424 2024-07-06,19:03:09.000,188,10994470,15525,0,1720292588,13019.428291369994,62.91552912000043,53448.27966000001 2024-07-06,19:03:10.000,188,10994480,14845,0,1720292589,13019.468709229994,62.986020420001296,53448.27267288 2024-07-06,19:03:11.000,188,10994444,15605,0,1720292590,13019.475445539989,62.986020420001296,53448.33555696 2024-07-06,19:03:12.000,188,10994469,15365,0,1720292591,13019.57649018999,63.035364330004086,53448.377479680006 2024-07-06,19:03:13.000,188,10994470,15445,0,1720292592,13019.57649018999,63.06356085000152,53448.39145392 2024-07-06,19:03:14.000,188,10994502,15325,0,1720292593,13019.610171739994,63.10585562999768,53448.33555696 2024-07-06,19:03:15.000,188,10994422,14765,0,1720292594,13019.65732590999,63.11290476000431,53448.475299360005 2024-07-06,19:03:16.000,188,10994462,15405,0,1720292595,13019.67753483999,63.15519954000047,53448.4892736 2024-07-06,19:03:17.000,188,10994446,15325,0,1720292596,13019.670798529994,63.15519954000047,53448.454338 2024-07-06,19:03:18.000,188,10994447,15085,0,1720292597,13019.68427115,63.15519954000047,53448.60106752 2024-07-06,19:03:19.000,188,10994434,15445,0,1720292598,13019.64385329,63.176346929998545,53448.524209200004 2024-07-06,19:03:20.000,188,10994490,15445,0,1720292599,13019.64385329,63.162248669999826,53448.51023496 2024-07-06,19:03:21.000,188,10994468,15445,0,1720292600,13019.53607232999,63.13405215000239,53448.524209200004 2024-07-06,19:03:22.000,188,10994459,15525,0,1720292601,13019.569753879994,63.169297799999185,53448.51023496 2024-07-06,19:03:23.000,188,10994478,15045,0,1720292602,13019.441763989998,63.10585562999768,53448.51722208001 2024-07-06,19:03:24.000,188,10994471,15365,0,1720292603,13019.381137199998,63.11995389000367,53448.46132512 2024-07-06,19:03:25.000,188,10994475,15165,0,1720292604,13019.327246719993,63.14815041000111,53448.51722208001 2024-07-06,19:03:26.000,188,10994496,15605,0,1720292605,13019.280092549998,63.162248669999826,53448.48228648 2024-07-06,19:03:27.000,188,10994489,15405,0,1720292606,13019.239674689998,63.12700302000303,53448.46831224001 2024-07-06,19:03:28.000,188,10994482,15205,0,1720292607,13019.158838969997,63.19044519000454,53448.475299360005 2024-07-06,19:03:29.000,188,10994481,15005,0,1720292608,13019.078003249997,63.1974943200039,53448.44036376 2024-07-06,19:03:30.000,188,10994470,15165,0,1720292609,13019.044321699992,63.225690840001334,53448.475299360005 2024-07-06,19:03:31.000,188,10994487,15365,0,1720292610,13019.084739559992,63.218641710001975,53448.475299360005 2024-07-06,19:03:32.000,188,10994484,15125,0,1720292611,13019.010640150002,63.28913301000284,53448.3844668 2024-07-06,19:03:33.000,188,10994462,15525,0,1720292612,13018.990431220001,63.2961821400022,53448.377479680006 2024-07-06,19:03:34.000,188,10994482,15525,0,1720292613,13019.010640150002,63.2961821400022,53448.39145392 2024-07-06,19:03:35.000,188,10994470,15245,0,1720292614,13019.024112769992,63.2961821400022,53448.44735088001 2024-07-06,19:03:36.000,188,10994457,15125,0,1720292615,13019.017376459997,63.2961821400022,53448.356518320004 2024-07-06,19:03:37.000,188,10994479,15565,0,1720292616,13018.970222290001,63.31028040000092,53448.37049256001 2024-07-06,19:03:38.000,188,10994454,15045,0,1720292617,13019.003903839992,63.28913301000284,53448.39844104001 2024-07-06,19:03:39.000,188,10994486,15125,0,1720292618,13018.976958599997,63.267985620004765,53448.41241528 2024-07-06,19:03:40.000,188,10994468,15045,0,1720292619,13018.983694909992,63.211592580002616,53448.454338 2024-07-06,19:03:41.000,188,10994474,15085,0,1720292620,13018.956749669996,63.183396059997904,53448.41940240001 2024-07-06,19:03:42.000,188,10994439,15205,0,1720292621,13018.875913949996,63.15519954000047,53448.46831224001 2024-07-06,19:03:43.000,188,10994462,15125,0,1720292622,13018.801814539991,63.10585562999768,53448.46132512 2024-07-06,19:03:44.000,188,10994439,15325,0,1720292623,13018.754660369996,63.02126606999809,53448.44735088001 2024-07-06,19:03:45.000,188,10994485,15205,0,1720292624,13018.734451439996,62.943725639997865,53448.44735088001 2024-07-06,19:03:46.000,188,10994488,15645,0,1720292625,13018.66035202999,62.84503781999956,53448.377479680006 2024-07-06,19:03:47.000,188,10994445,15165,0,1720292626,13018.592988929995,62.7393008700019,53448.27966000001 2024-07-06,19:03:48.000,188,10994455,15045,0,1720292627,13018.52562583,62.66176044000167,53448.30062136001 2024-07-06,19:03:49.000,188,10994460,14965,0,1720292628,13018.47847165999,62.534876099998655,53448.30062136001 2024-07-06,19:03:50.000,188,10994495,15125,0,1720292629,13018.45826272999,62.43618828000035,53448.26568576 2024-07-06,19:03:51.000,188,10994418,14685,0,1720292630,13018.390899629994,62.358647850000125,53448.32856984001 2024-07-06,19:03:52.000,188,10994482,15525,0,1720292631,13018.330272839994,62.25996003000182,53448.30062136001 2024-07-06,19:03:53.000,188,10994498,15245,0,1720292632,13018.269646049994,62.21766524999839,53448.237737280004 2024-07-06,19:03:54.000,188,10994494,15045,0,1720292633,13018.188810329993,62.11192830000073,53448.19581456 2024-07-06,19:03:55.000,188,10994434,14925,0,1720292634,13018.215755569989,62.04143699999986,53448.188827440004 2024-07-06,19:03:56.000,188,10994407,15325,0,1720292635,13018.175337709989,61.98504395999771,53448.19581456 2024-07-06,19:03:57.000,188,10994447,15005,0,1720292636,13018.175337709989,61.9357000500022,53448.16087896001 2024-07-06,19:03:58.000,188,10994437,15765,0,1720292637,13018.202282949998,61.92865092000284,53448.16087896001 2024-07-06,19:03:59.000,188,10994469,15125,0,1720292638,13018.188810329993,61.84406136000325,53448.13293048001 2024-07-06,19:04:00.000,188,10994442,15125,0,1720292639,13018.249437119994,61.86520875000133,53448.04908504 2024-07-06,19:04:01.000,188,10994495,15805,0,1720292640,13018.229228189994,61.8229139699979,53448.01414944001 2024-07-06,19:04:02.000,188,10994484,15245,0,1720292641,13018.262909739999,61.83701223000389,53448.021136560004 2024-07-06,19:04:03.000,188,10994473,15485,0,1720292642,13018.31680021999,61.81586483999854,53448.07703352 2024-07-06,19:04:04.000,188,10994482,15765,0,1720292643,13018.35721807999,61.8229139699979,53447.98620096 2024-07-06,19:04:05.000,188,10994498,15725,0,1720292644,13018.41784486999,61.81586483999854,53448.0001752 2024-07-06,19:04:06.000,188,10994522,15165,0,1720292645,13018.451526419994,61.829963100004534,53448.03511080001 2024-07-06,19:04:07.000,188,10994490,15765,0,1720292646,13018.512153209995,61.85111049000261,53448.05607216 2024-07-06,19:04:08.000,188,10994468,15165,0,1720292647,13018.552571069995,61.829963100004534,53448.02812368 2024-07-06,19:04:09.000,188,10994469,15085,0,1720292648,13018.572779999995,61.85111049000261,53448.070046400004 2024-07-06,19:04:10.000,188,10994460,15205,0,1720292649,13018.592988929995,61.84406136000325,53448.04908504 2024-07-06,19:04:11.000,188,10994463,15165,0,1720292650,13018.633406789995,61.80881570999918,53448.0001752 2024-07-06,19:04:12.000,188,10994479,15245,0,1720292651,13018.68056095999,61.829963100004534,53447.98620096 2024-07-06,19:04:13.000,188,10994428,15445,0,1720292652,13018.7075062,61.80176657999982,53447.99318808001 2024-07-06,19:04:14.000,188,10994439,15165,0,1720292653,13018.66035202999,61.83701223000389,53447.91632976001 2024-07-06,19:04:15.000,188,10994454,15485,0,1720292654,13018.70076988999,61.80176657999982,53447.972226720005 2024-07-06,19:04:16.000,188,10994409,15245,0,1720292655,13018.694033579995,61.7876683200011,53447.97921384 2024-07-06,19:04:17.000,188,10994451,15365,0,1720292656,13018.694033579995,61.79471745000046,53447.95126536 2024-07-06,19:04:18.000,188,10994449,15445,0,1720292657,13018.734451439996,61.724226149999595,53447.95825248 2024-07-06,19:04:19.000,188,10994478,15085,0,1720292658,13018.64687941,61.724226149999595,53447.972226720005 2024-07-06,19:04:20.000,188,10994450,15045,0,1720292659,13018.66035202999,61.69602963000216,53448.01414944001 2024-07-06,19:04:21.000,188,10994465,15405,0,1720292660,13018.64014309999,61.68193137000344,53448.042097920006 2024-07-06,19:04:22.000,188,10994436,15005,0,1720292661,13018.64014309999,61.67488224000408,53448.00716232 2024-07-06,19:04:23.000,188,10994422,15285,0,1720292662,13018.592988929995,61.63963659000001,53448.01414944001 2024-07-06,19:04:24.000,188,10994474,15245,0,1720292663,13018.55930737999,61.64668571999937,53448.00716232 2024-07-06,19:04:25.000,188,10994435,15205,0,1720292664,13018.55930737999,61.63963659000001,53448.04908504 2024-07-06,19:04:26.000,188,10994472,15445,0,1720292665,13018.56604369,61.61144007000257,53448.04908504 2024-07-06,19:04:27.000,188,10994448,15165,0,1720292666,13018.552571069995,61.63963659000001,53447.98620096 2024-07-06,19:04:28.000,188,10994383,15205,0,1720292667,13018.48520797,61.63258746000065,53448.070046400004 2024-07-06,19:04:29.000,188,10994452,15525,0,1720292668,13018.532362139995,61.62553833000129,53448.11196912001 2024-07-06,19:04:30.000,188,10994442,15005,0,1720292669,13018.49868058999,61.60439094000321,53448.20280168001 2024-07-06,19:04:31.000,188,10994514,15685,0,1720292670,13018.471735349995,61.64668571999937,53448.188827440004 2024-07-06,19:04:32.000,188,10994443,15725,0,1720292671,13018.41784486999,61.63963659000001,53448.13293048001 2024-07-06,19:04:33.000,188,10994471,15085,0,1720292672,13018.42458118,61.67488224000408,53448.11895624 2024-07-06,19:04:34.000,188,10994467,14885,0,1720292673,13018.39763593999,61.6889805000028,53448.09799488 2024-07-06,19:04:35.000,188,10994448,15245,0,1720292674,13018.363954389999,61.74537353999767,53448.18184032001 2024-07-06,19:04:36.000,188,10994467,15005,0,1720292675,13018.323536529999,61.829963100004534,53448.188827440004 2024-07-06,19:04:37.000,188,10994462,15245,0,1720292676,13018.330272839994,61.85815962000197,53448.1748532 2024-07-06,19:04:38.000,188,10994453,14965,0,1720292677,13018.303327599999,61.85815962000197,53448.20280168001 2024-07-06,19:04:39.000,188,10994486,14885,0,1720292678,13018.222491879998,61.956847440000274,53448.16786608 2024-07-06,19:04:40.000,188,10994446,15205,0,1720292679,13018.229228189994,61.999142220003705,53448.209788800006 2024-07-06,19:04:41.000,188,10994459,15645,0,1720292680,13018.235964499989,62.02733874000114,53448.25171152001 2024-07-06,19:04:42.000,188,10994444,15405,0,1720292681,13018.188810329993,62.04848612999922,53448.258698640006 2024-07-06,19:04:43.000,188,10994448,15725,0,1720292682,13018.182074019998,62.09078091000265,53448.23075016001 2024-07-06,19:04:44.000,188,10994466,15165,0,1720292683,13018.161865089998,62.07668265000393,53448.237737280004 2024-07-06,19:04:45.000,188,10994443,15205,0,1720292684,13018.182074019998,62.06963352000457,53448.19581456 2024-07-06,19:04:46.000,188,10994489,15165,0,1720292685,13018.182074019998,62.04848612999922,53448.16786608 2024-07-06,19:04:47.000,188,10994436,15325,0,1720292686,13018.155128779988,62.01324048000242,53448.15389184 2024-07-06,19:04:48.000,188,10994464,15085,0,1720292687,13018.114710919988,61.97799482999835,53448.20280168001 2024-07-06,19:04:49.000,188,10994448,15245,0,1720292688,13018.060820439998,61.91455266000412,53448.19581456 2024-07-06,19:04:50.000,188,10994467,15245,0,1720292689,13018.087765679993,61.88635613999941,53448.14690472 2024-07-06,19:04:51.000,188,10994450,15005,0,1720292690,13018.094501989988,61.87225788000069,53448.16087896001 2024-07-06,19:04:52.000,188,10994438,15045,0,1720292691,13018.060820439998,61.80881570999918,53448.18184032001 2024-07-06,19:04:53.000,188,10994474,15285,0,1720292692,13018.074293059988,61.766520930003026,53448.19581456 2024-07-06,19:04:54.000,188,10994499,15845,0,1720292693,13018.054084130003,61.724226149999595,53448.14690472 2024-07-06,19:04:55.000,188,10994459,15525,0,1720292694,13018.087765679993,61.67488224000408,53448.1748532 2024-07-06,19:04:56.000,188,10994453,15125,0,1720292695,13018.114710919988,61.63963659000001,53448.139917600005 2024-07-06,19:04:57.000,188,10994452,15325,0,1720292696,13018.155128779988,61.56209615999978,53448.209788800006 2024-07-06,19:04:58.000,188,10994471,15885,0,1720292697,13018.188810329993,61.51275225000427,53448.237737280004 2024-07-06,19:04:59.000,188,10994480,15525,0,1720292698,13018.175337709989,61.44931008000276,53448.1748532 2024-07-06,19:05:00.000,188,10994460,15525,0,1720292699,13018.161865089998,61.39291704000061,53448.209788800006 2024-07-06,19:05:01.000,188,10994510,15605,0,1720292700,13018.235964499989,61.315376610000385,53448.16786608 2024-07-06,19:05:02.000,188,10994478,15725,0,1720292701,13018.188810329993,61.2307870500008,53448.21677592 2024-07-06,19:05:03.000,188,10994439,15605,0,1720292702,13018.229228189994,61.132099230002495,53448.18184032001 2024-07-06,19:05:04.000,188,10994445,15205,0,1720292703,13018.262909739999,61.06160793000163,53448.21677592 2024-07-06,19:05:05.000,188,10994455,15405,0,1720292704,13018.229228189994,61.00521488999948,53448.237737280004 2024-07-06,19:05:06.000,188,10994456,15565,0,1720292705,13018.283118669999,60.913576200000534,53448.26568576 2024-07-06,19:05:07.000,188,10994458,15085,0,1720292706,13018.310063909994,60.83603577000031,53448.32856984001 2024-07-06,19:05:08.000,188,10994472,15605,0,1720292707,13018.303327599999,60.7725935999988,53448.28664712 2024-07-06,19:05:09.000,188,10994505,15085,0,1720292708,13018.37742700999,60.737347950002004,53448.34953120001 2024-07-06,19:05:10.000,188,10994475,15045,0,1720292709,13018.384163319999,60.64570926000306,53448.34254408 2024-07-06,19:05:11.000,188,10994514,15325,0,1720292710,13018.37742700999,60.60341447999963,53448.3844668 2024-07-06,19:05:12.000,188,10994494,15485,0,1720292711,13018.390899629994,60.497677530001965,53448.36350544 2024-07-06,19:05:13.000,188,10994496,14925,0,1720292712,13018.40437225,60.47653014000389,53448.39844104001 2024-07-06,19:05:14.000,188,10994477,15325,0,1720292713,13018.390899629994,60.43423536000046,53448.30062136001 2024-07-06,19:05:15.000,188,10994454,15405,0,1720292714,13018.43805379999,60.42013710000174,53448.37049256001 2024-07-06,19:05:16.000,188,10994484,15445,0,1720292715,13018.53909844999,60.41308797000238,53448.377479680006 2024-07-06,19:05:17.000,188,10994463,15485,0,1720292716,13018.55930737999,60.42013710000174,53448.37049256001 2024-07-06,19:05:18.000,188,10994457,15685,0,1720292717,13018.59972523999,60.41308797000238,53448.377479680006 2024-07-06,19:05:19.000,188,10994496,15325,0,1720292718,13018.70076988999,60.41308797000238,53448.34254408 2024-07-06,19:05:20.000,188,10994478,15245,0,1720292719,13018.76813299,60.490628400002606,53448.34953120001 2024-07-06,19:05:21.000,188,10994428,15365,0,1720292720,13018.862441329991,60.554070570004114,53448.356518320004 2024-07-06,19:05:22.000,188,10994482,15645,0,1720292721,13018.970222290001,60.59636535000027,53448.33555696 2024-07-06,19:05:23.000,188,10994470,15365,0,1720292722,13019.044321699992,60.680954909999855,53448.39844104001 2024-07-06,19:05:24.000,188,10994480,15485,0,1720292723,13019.172311590002,60.82898664000095,53448.39844104001 2024-07-06,19:05:25.000,188,10994459,15405,0,1720292724,13019.313774099988,60.899477940001816,53448.377479680006 2024-07-06,19:05:26.000,188,10994477,14525,0,1720292725,13019.441763989998,61.0193131499982,53448.37049256001 2024-07-06,19:05:27.000,188,10994505,15085,0,1720292726,13019.542808639999,61.139148360001855,53448.377479680006 2024-07-06,19:05:28.000,188,10994493,15365,0,1720292727,13019.67753483999,61.27308183000423,53448.405428160004 2024-07-06,19:05:29.000,188,10994466,15165,0,1720292728,13019.80552473,61.357671390003816,53448.4892736 2024-07-06,19:05:30.000,188,10994490,15125,0,1720292729,13019.84594259,61.4775066000002,53448.51023496 2024-07-06,19:05:31.000,188,10994508,15445,0,1720292730,13019.94025092999,61.56914528999914,53448.524209200004 2024-07-06,19:05:32.000,188,10994460,15365,0,1720292731,13020.041295579991,61.66078397999809,53448.53818344001 2024-07-06,19:05:33.000,188,10994505,15525,0,1720292732,13020.068240820001,61.71012789000088,53448.594080400006 2024-07-06,19:05:34.000,188,10994471,15005,0,1720292733,13020.142340229992,61.74537353999767,53448.64997736 2024-07-06,19:05:35.000,188,10994503,14845,0,1720292734,13020.142340229992,61.780619190001744,53448.68491296001 2024-07-06,19:05:36.000,188,10994483,15245,0,1720292735,13020.155812849996,61.80881570999918,53448.6988872 2024-07-06,19:05:37.000,188,10994483,15525,0,1720292736,13020.223175949992,61.81586483999854,53448.67792584 2024-07-06,19:05:38.000,188,10994494,15005,0,1720292737,13020.149076540001,61.85111049000261,53448.68491296001 2024-07-06,19:05:39.000,188,10994499,15285,0,1720292738,13020.135603919996,61.85815962000197,53448.67093872 2024-07-06,19:05:40.000,188,10994524,14845,0,1720292739,13020.142340229992,61.87225788000069,53448.77574552 2024-07-06,19:05:41.000,188,10994481,15205,0,1720292740,13020.101922369991,61.87225788000069,53448.79670688 2024-07-06,19:05:42.000,188,10994489,15405,0,1720292741,13020.041295579991,61.86520875000133,53448.77574552 2024-07-06,19:05:43.000,188,10994493,15005,0,1720292742,13020.054768199996,61.87225788000069,53448.81766824 2024-07-06,19:05:44.000,188,10994475,15165,0,1720292743,13019.94025092999,61.87930701000005,53448.86657808 2024-07-06,19:05:45.000,188,10994483,15445,0,1720292744,13019.88636045,61.87930701000005,53448.88753944 2024-07-06,19:05:46.000,188,10994531,15405,0,1720292745,13019.86615152,61.88635613999941,53448.929462160006 2024-07-06,19:05:47.000,188,10994455,15325,0,1720292746,13019.77857948999,61.91455266000412,53448.95042352001 2024-07-06,19:05:48.000,188,10994506,15445,0,1720292747,13019.711216389995,61.86520875000133,53448.93644928 2024-07-06,19:05:49.000,188,10994479,15165,0,1720292748,13019.65732590999,61.86520875000133,53448.90151368001 2024-07-06,19:05:50.000,188,10994539,15165,0,1720292749,13019.569753879994,61.85111049000261,53448.91548792 2024-07-06,19:05:51.000,188,10994485,15005,0,1720292750,13019.448500299994,61.83701223000389,53448.97138488001 2024-07-06,19:05:52.000,188,10994478,15245,0,1720292751,13019.387873509993,61.83701223000389,53448.9434364 2024-07-06,19:05:53.000,188,10994507,15165,0,1720292752,13019.307037789993,61.8229139699979,53448.908500800004 2024-07-06,19:05:54.000,188,10994471,14845,0,1720292753,13019.185784209993,61.766520930003026,53448.86657808 2024-07-06,19:05:55.000,188,10994477,15525,0,1720292754,13019.131893730002,61.766520930003026,53448.90151368001 2024-07-06,19:05:56.000,188,10994492,15285,0,1720292755,13019.104948489992,61.75242267000431,53448.859590960004 2024-07-06,19:05:57.000,188,10994501,14845,0,1720292756,13019.030849080002,61.731275279998954,53448.859590960004 2024-07-06,19:05:58.000,188,10994473,15325,0,1720292757,13019.003903839992,61.66783311000472,53448.88753944 2024-07-06,19:05:59.000,188,10994456,15485,0,1720292758,13018.936540739996,61.65373484999873,53448.88753944 2024-07-06,19:06:00.000,188,10994473,15125,0,1720292759,13018.889386570001,61.63258746000065,53448.8386296 2024-07-06,19:06:01.000,188,10994466,15085,0,1720292760,13018.889386570001,61.60439094000321,53448.78971976 2024-07-06,19:06:02.000,188,10994490,15125,0,1720292761,13018.82875978,61.5761944199985,53448.79670688 2024-07-06,19:06:03.000,188,10994521,15045,0,1720292762,13018.842232399991,61.58324354999786,53448.74779704 2024-07-06,19:06:04.000,188,10994498,15605,0,1720292763,13018.875913949996,61.540948770001705,53448.79670688 2024-07-06,19:06:05.000,188,10994513,15845,0,1720292764,13018.801814539991,61.533899640002346,53448.71984856 2024-07-06,19:06:06.000,188,10994506,15805,0,1720292765,13018.78834192,61.4775066000002,53448.6988872 2024-07-06,19:06:07.000,188,10994469,15445,0,1720292766,13018.80855085,61.42816269000468,53448.67093872 2024-07-06,19:06:08.000,188,10994496,15485,0,1720292767,13018.80855085,61.42111355999805,53448.70587432001 2024-07-06,19:06:09.000,188,10994493,15525,0,1720292768,13018.74792406,61.357671390003816,53448.594080400006 2024-07-06,19:06:10.000,188,10994500,15245,0,1720292769,13018.72097881999,61.28013096000359,53448.58709328001 2024-07-06,19:06:11.000,188,10994475,15685,0,1720292770,13018.76813299,61.28718009000295,53448.51023496 2024-07-06,19:06:12.000,188,10994482,15285,0,1720292771,13018.754660369996,61.26603270000487,53448.53818344001 2024-07-06,19:06:13.000,188,10994488,15365,0,1720292772,13018.7075062,61.23783618000016,53448.475299360005 2024-07-06,19:06:14.000,188,10994482,15285,0,1720292773,13018.68729727,61.258983569998236,53448.426389520006 2024-07-06,19:06:15.000,188,10994469,15405,0,1720292774,13018.70076988999,61.20963966000272,53448.39844104001 2024-07-06,19:06:16.000,188,10994450,15165,0,1720292775,13018.7075062,61.20963966000272,53448.44036376 2024-07-06,19:06:17.000,188,10994469,15445,0,1720292776,13018.68056095999,61.24488530999952,53448.37049256001 2024-07-06,19:06:18.000,188,10994452,15565,0,1720292777,13018.68729727,61.24488530999952,53448.36350544 2024-07-06,19:06:19.000,188,10994509,15165,0,1720292778,13018.72771513,61.258983569998236,53448.33555696 2024-07-06,19:06:20.000,188,10994516,15525,0,1720292779,13018.72097881999,61.28013096000359,53448.34953120001 2024-07-06,19:06:21.000,188,10994502,15725,0,1720292780,13018.72771513,61.29422922000231,53448.32158272 2024-07-06,19:06:22.000,188,10994485,15525,0,1720292781,13018.72771513,61.34357312999782,53448.307608480005 2024-07-06,19:06:23.000,188,10994510,15085,0,1720292782,13018.754660369996,61.39996616999997,53448.30062136001 2024-07-06,19:06:24.000,188,10994474,15525,0,1720292783,13018.72097881999,61.41406442999869,53448.27267288 2024-07-06,19:06:25.000,188,10994495,15965,0,1720292784,13018.781605609991,61.43521182000404,53448.28664712 2024-07-06,19:06:26.000,188,10994462,15565,0,1720292785,13018.74118774999,61.45635921000212,53448.237737280004 2024-07-06,19:06:27.000,188,10994484,15525,0,1720292786,13018.74118774999,61.4422609500034,53448.26568576 2024-07-06,19:06:28.000,188,10994467,15405,0,1720292787,13018.754660369996,61.46340834000148,53448.26568576 2024-07-06,19:06:29.000,188,10994467,15845,0,1720292788,13018.774869299996,61.484555729999556,53448.25171152001 2024-07-06,19:06:30.000,188,10994479,15525,0,1720292789,13018.74118774999,61.47045747000084,53448.28664712 2024-07-06,19:06:31.000,188,10994489,15805,0,1720292790,13018.74792406,61.47045747000084,53448.26568576 2024-07-06,19:06:32.000,188,10994485,16085,0,1720292791,13018.74118774999,61.47045747000084,53448.34254408 2024-07-06,19:06:33.000,188,10994521,15565,0,1720292792,13018.694033579995,61.44931008000276,53448.33555696 2024-07-06,19:06:34.000,188,10994451,15685,0,1720292793,13018.68729727,61.43521182000404,53448.30062136001 2024-07-06,19:06:35.000,188,10994489,15525,0,1720292794,13018.68729727,61.42816269000468,53448.3145956 2024-07-06,19:06:36.000,188,10994457,15165,0,1720292795,13018.72097881999,61.42816269000468,53448.41241528 2024-07-06,19:06:37.000,188,10994482,14965,0,1720292796,13018.68056095999,61.41406442999869,53448.39844104001 2024-07-06,19:06:38.000,188,10994475,15365,0,1720292797,13018.70076988999,61.42816269000468,53448.426389520006 2024-07-06,19:06:39.000,188,10994515,15685,0,1720292798,13018.68729727,61.39996616999997,53448.426389520006 2024-07-06,19:06:40.000,188,10994481,15205,0,1720292799,13018.72097881999,61.39291704000061,53448.41940240001 2024-07-06,19:06:41.000,188,10994480,15805,0,1720292800,13018.694033579995,61.42816269000468,53448.41940240001 2024-07-06,19:06:42.000,188,10994526,15485,0,1720292801,13018.694033579995,61.371769650002534,53448.3844668 2024-07-06,19:06:43.000,188,10994498,15205,0,1720292802,13018.673824649995,61.40701529999933,53448.41241528 2024-07-06,19:06:44.000,188,10994510,15245,0,1720292803,13018.68729727,61.357671390003816,53448.41241528 2024-07-06,19:06:45.000,188,10994480,15205,0,1720292804,13018.74118774999,61.357671390003816,53448.41241528 2024-07-06,19:06:46.000,188,10994505,15245,0,1720292805,13018.76813299,61.308327480001026,53448.426389520006 2024-07-06,19:06:47.000,188,10994441,15245,0,1720292806,13018.82875978,61.27308183000423,53448.454338 2024-07-06,19:06:48.000,188,10994499,15165,0,1720292807,13018.848968710001,61.25193443999888,53448.44735088001 2024-07-06,19:06:49.000,188,10994482,15525,0,1720292808,13018.882650259991,61.28718009000295,53448.51722208001 2024-07-06,19:06:50.000,188,10994489,15485,0,1720292809,13018.889386570001,61.21668879000208,53448.4892736 2024-07-06,19:06:51.000,188,10994478,15045,0,1720292810,13018.923068119992,61.18144313999801,53448.51023496 2024-07-06,19:06:52.000,188,10994498,15685,0,1720292811,13018.936540739996,61.16029574999993,53448.475299360005 2024-07-06,19:06:53.000,188,10994477,15285,0,1720292812,13018.889386570001,61.132099230002495,53448.39145392 2024-07-06,19:06:54.000,188,10994476,15605,0,1720292813,13018.882650259991,61.096853579998424,53448.41241528 2024-07-06,19:06:55.000,188,10994486,15725,0,1720292814,13018.963485979992,61.11800097000378,53448.44735088001 2024-07-06,19:06:56.000,188,10994498,15405,0,1720292815,13018.970222290001,61.04750967000291,53448.44036376 2024-07-06,19:06:57.000,188,10994479,15565,0,1720292816,13018.963485979992,61.082755319999706,53448.49626072001 2024-07-06,19:06:58.000,188,10994502,15365,0,1720292817,13019.030849080002,61.05455880000227,53448.5591448 2024-07-06,19:06:59.000,188,10994480,15605,0,1720292818,13018.990431220001,61.06160793000163,53448.55215768 2024-07-06,19:07:00.000,188,10994533,15005,0,1720292819,13018.997167529997,60.99816576000012,53448.60106752 2024-07-06,19:07:01.000,188,10994469,15605,0,1720292820,13018.990431220001,60.99816576000012,53448.5591448 2024-07-06,19:07:02.000,188,10994515,15325,0,1720292821,13018.997167529997,60.948821850004606,53448.56613192001 2024-07-06,19:07:03.000,188,10994490,15605,0,1720292822,13018.983694909992,60.92767445999925,53448.60805464 2024-07-06,19:07:04.000,188,10994482,15485,0,1720292823,13018.976958599997,60.913576200000534,53448.61504176001 2024-07-06,19:07:05.000,188,10994458,15485,0,1720292824,13018.929804430001,60.89242881000246,53448.642990240005 2024-07-06,19:07:06.000,188,10994503,15765,0,1720292825,13018.950013360001,60.8853796800031,53448.65696448 2024-07-06,19:07:07.000,188,10994483,15365,0,1720292826,13018.916331809996,60.864232289997744,53448.64997736 2024-07-06,19:07:08.000,188,10994463,15725,0,1720292827,13018.869177640001,60.83603577000031,53448.67093872 2024-07-06,19:07:09.000,188,10994506,15285,0,1720292828,13018.848968710001,60.84308489999967,53448.60805464 2024-07-06,19:07:10.000,188,10994458,15645,0,1720292829,13018.795078229996,60.857183159998385,53448.629016 2024-07-06,19:07:11.000,188,10994452,15325,0,1720292830,13018.72771513,60.850134029999026,53448.629016 2024-07-06,19:07:12.000,188,10994503,15725,0,1720292831,13018.714242509996,60.8853796800031,53448.66395160001 2024-07-06,19:07:13.000,188,10994459,15525,0,1720292832,13018.68056095999,60.906527070001175,53448.66395160001 2024-07-06,19:07:14.000,188,10994462,15485,0,1720292833,13018.61993416999,60.93472358999861,53448.594080400006 2024-07-06,19:07:15.000,188,10994518,15485,0,1720292834,13018.64014309999,60.955870980003965,53448.67792584 2024-07-06,19:07:16.000,188,10994449,15325,0,1720292835,13018.56604369,60.99816576000012,53448.6988872 2024-07-06,19:07:17.000,188,10994477,15565,0,1720292836,13018.49868058999,61.03341141000419,53448.68491296001 2024-07-06,19:07:18.000,188,10994493,15565,0,1720292837,13018.471735349995,61.03341141000419,53448.74779704 2024-07-06,19:07:19.000,188,10994450,15365,0,1720292838,13018.411108559994,61.075706190000346,53448.712861440006 2024-07-06,19:07:20.000,188,10994500,15485,0,1720292839,13018.370690699994,61.11800097000378,53448.761771280006 2024-07-06,19:07:21.000,188,10994477,15525,0,1720292840,13018.330272839994,61.125050100003136,53448.67792584 2024-07-06,19:07:22.000,188,10994492,15885,0,1720292841,13018.249437119994,61.146197490001214,53448.66395160001 2024-07-06,19:07:23.000,188,10994501,15125,0,1720292842,13018.222491879998,61.132099230002495,53448.63600312001 2024-07-06,19:07:24.000,188,10994504,15445,0,1720292843,13018.209019259994,61.15324662000057,53448.761771280006 2024-07-06,19:07:25.000,188,10994519,15005,0,1720292844,13018.168601399993,61.132099230002495,53448.75478416001 2024-07-06,19:07:26.000,188,10994469,15645,0,1720292845,13018.114710919988,61.146197490001214,53448.712861440006 2024-07-06,19:07:27.000,188,10994523,15165,0,1720292846,13018.081029369998,61.16734487999929,53448.6988872 2024-07-06,19:07:28.000,188,10994507,15285,0,1720292847,13018.074293059988,61.18144313999801,53448.691900080004 2024-07-06,19:07:29.000,188,10994468,15365,0,1720292848,13018.020402579998,61.195541400004004,53448.642990240005 2024-07-06,19:07:30.000,188,10994507,15605,0,1720292849,13017.979984719997,61.21668879000208,53448.67792584 2024-07-06,19:07:31.000,188,10994468,15525,0,1720292850,13018.020402579998,61.21668879000208,53448.642990240005 2024-07-06,19:07:32.000,188,10994534,15485,0,1720292851,13017.966512099993,61.23783618000016,53448.62202888 2024-07-06,19:07:33.000,188,10994451,15805,0,1720292852,13017.966512099993,61.26603270000487,53448.56613192001 2024-07-06,19:07:34.000,188,10994519,15605,0,1720292853,13017.919357929997,61.26603270000487,53448.53818344001 2024-07-06,19:07:35.000,188,10994497,15645,0,1720292854,13017.939566859997,61.315376610000385,53448.51023496 2024-07-06,19:07:36.000,188,10994436,15205,0,1720292855,13017.959775789997,61.322425739999744,53448.4892736 2024-07-06,19:07:37.000,188,10994472,15285,0,1720292856,13017.939566859997,61.29422922000231,53448.46132512 2024-07-06,19:07:38.000,188,10994484,15845,0,1720292857,13017.912621620002,61.28718009000295,53448.44735088001 2024-07-06,19:07:39.000,188,10994481,14845,0,1720292858,13017.912621620002,61.28718009000295,53448.43337664 2024-07-06,19:07:40.000,188,10994475,15685,0,1720292859,13017.939566859997,61.28013096000359,53448.4892736 2024-07-06,19:07:41.000,188,10994436,15165,0,1720292860,13017.912621620002,61.26603270000487,53448.41940240001 2024-07-06,19:07:42.000,188,10994512,15245,0,1720292861,13017.899148999997,61.2307870500008,53448.37049256001 2024-07-06,19:07:43.000,188,10994466,15685,0,1720292862,13017.912621620002,61.21668879000208,53448.33555696 2024-07-06,19:07:44.000,188,10994467,15325,0,1720292863,13017.878940069997,61.195541400004004,53448.30062136001 2024-07-06,19:07:45.000,188,10994507,15725,0,1720292864,13017.926094239992,61.16734487999929,53448.32158272 2024-07-06,19:07:46.000,188,10994463,15645,0,1720292865,13017.973248410002,61.15324662000057,53448.26568576 2024-07-06,19:07:47.000,188,10994492,15485,0,1720292866,13017.912621620002,61.15324662000057,53448.33555696 2024-07-06,19:07:48.000,188,10994510,15725,0,1720292867,13017.939566859997,61.125050100003136,53448.34953120001 2024-07-06,19:07:49.000,188,10994493,15845,0,1720292868,13017.926094239992,61.089804449999065,53448.34953120001 2024-07-06,19:07:50.000,188,10994433,15085,0,1720292869,13017.926094239992,61.04046054000355,53448.307608480005 2024-07-06,19:07:51.000,188,10994446,15445,0,1720292870,13017.993457340002,61.04046054000355,53448.32856984001 2024-07-06,19:07:52.000,188,10994480,15485,0,1720292871,13017.979984719997,61.04750967000291,53448.34953120001 2024-07-06,19:07:53.000,188,10994488,15205,0,1720292872,13017.986721029993,60.96996924000268,53448.34953120001 2024-07-06,19:07:54.000,188,10994465,15805,0,1720292873,13017.966512099993,60.94177271999797,53448.34254408 2024-07-06,19:07:55.000,188,10994485,15525,0,1720292874,13017.953039480002,60.92767445999925,53448.39844104001 2024-07-06,19:07:56.000,188,10994458,15365,0,1720292875,13017.939566859997,60.913576200000534,53448.41241528 2024-07-06,19:07:57.000,188,10994507,15245,0,1720292876,13017.905885309992,60.857183159998385,53448.405428160004 2024-07-06,19:07:58.000,188,10994466,15685,0,1720292877,13017.905885309992,60.82898664000095,53448.36350544 2024-07-06,19:07:59.000,188,10994473,15805,0,1720292878,13017.878940069997,60.786691860004794,53448.39145392 2024-07-06,19:08:00.000,188,10994469,15405,0,1720292879,13017.825049589992,60.76554446999944,53448.32856984001 2024-07-06,19:08:01.000,188,10994459,14965,0,1720292880,13017.784631729992,60.737347950002004,53448.26568576 2024-07-06,19:08:02.000,188,10994491,15605,0,1720292881,13017.750950180001,60.688004039999214,53448.27267288 2024-07-06,19:08:03.000,188,10994480,15205,0,1720292882,13017.724004939992,60.66685665000114,53448.32158272 2024-07-06,19:08:04.000,188,10994491,15005,0,1720292883,13017.703796009991,60.66685665000114,53448.34254408 2024-07-06,19:08:05.000,188,10994451,15205,0,1720292884,13017.690323390001,60.624561869997706,53448.356518320004 2024-07-06,19:08:06.000,188,10994480,15725,0,1720292885,13017.676850769996,60.58226709000155,53448.36350544 2024-07-06,19:08:07.000,188,10994496,15405,0,1720292886,13017.663378149991,60.547021440004755,53448.356518320004 2024-07-06,19:08:08.000,188,10994471,15565,0,1720292887,13017.663378149991,60.547021440004755,53448.32856984001 2024-07-06,19:08:09.000,188,10994488,14845,0,1720292888,13017.656641839996,60.5258740499994,53448.3844668 2024-07-06,19:08:10.000,188,10994463,15965,0,1720292889,13017.6296966,60.5258740499994,53448.34953120001 2024-07-06,19:08:11.000,188,10994466,15005,0,1720292890,13017.596015049996,60.53997230999812,53448.3844668 2024-07-06,19:08:12.000,188,10994515,15365,0,1720292891,13017.697059699996,60.554070570004114,53448.32856984001 2024-07-06,19:08:13.000,188,10994470,15005,0,1720292892,13017.622960289991,60.547021440004755,53448.34254408 2024-07-06,19:08:14.000,188,10994451,15405,0,1720292893,13017.58927874,60.59636535000027,53448.23075016001 2024-07-06,19:08:15.000,188,10994472,15445,0,1720292894,13017.582542429991,60.61751273999835,53448.27267288 2024-07-06,19:08:16.000,188,10994408,15365,0,1720292895,13017.616223979996,60.66685665000114,53448.307608480005 2024-07-06,19:08:17.000,188,10994478,15245,0,1720292896,13017.616223979996,60.737347950002004,53448.25171152001 2024-07-06,19:08:18.000,188,10994495,15205,0,1720292897,13017.6296966,60.80079012000351,53448.26568576 2024-07-06,19:08:19.000,188,10994512,15525,0,1720292898,13017.663378149991,60.8853796800031,53448.188827440004 2024-07-06,19:08:20.000,188,10994467,15525,0,1720292899,13017.730741250001,61.00521488999948,53448.23075016001 2024-07-06,19:08:21.000,188,10994433,15365,0,1720292900,13017.764422799992,61.096853579998424,53448.11895624 2024-07-06,19:08:22.000,188,10994462,15285,0,1720292901,13017.798104349997,61.16734487999929,53448.11196912001 2024-07-06,19:08:23.000,188,10994511,14965,0,1720292902,13017.872203760002,61.25193443999888,53448.08402064001 2024-07-06,19:08:24.000,188,10994499,15765,0,1720292903,13017.919357929997,61.308327480001026,53448.06305928001 2024-07-06,19:08:25.000,188,10994528,15645,0,1720292904,13017.926094239992,61.371769650002534,53448.139917600005 2024-07-06,19:08:26.000,188,10994502,15285,0,1720292905,13017.959775789997,61.42111355999805,53448.16087896001 2024-07-06,19:08:27.000,188,10994498,15485,0,1720292906,13018.013666270002,61.47045747000084,53448.15389184 2024-07-06,19:08:28.000,188,10994519,15045,0,1720292907,13018.040611509998,61.46340834000148,53448.09799488 2024-07-06,19:08:29.000,188,10994512,15485,0,1720292908,13018.027138889993,61.46340834000148,53448.1748532 2024-07-06,19:08:30.000,188,10994475,15525,0,1720292909,13018.081029369998,61.4422609500034,53448.16087896001 2024-07-06,19:08:31.000,188,10994429,15165,0,1720292910,13018.081029369998,61.43521182000404,53448.18184032001 2024-07-06,19:08:32.000,188,10994473,15445,0,1720292911,13018.060820439998,61.39996616999997,53448.20280168001 2024-07-06,19:08:33.000,188,10994482,15245,0,1720292912,13018.060820439998,61.322425739999744,53448.104982 2024-07-06,19:08:34.000,188,10994483,15005,0,1720292913,13018.020402579998,61.308327480001026,53448.07703352 2024-07-06,19:08:35.000,188,10994451,15365,0,1720292914,13018.027138889993,61.27308183000423,53448.12594336 2024-07-06,19:08:36.000,188,10994403,15325,0,1720292915,13018.027138889993,61.22373792000144,53448.091007760006 2024-07-06,19:08:37.000,188,10994452,14965,0,1720292916,13017.939566859997,61.132099230002495,53448.12594336 2024-07-06,19:08:38.000,188,10994462,15485,0,1720292917,13017.919357929997,61.10390270999778,53448.12594336 2024-07-06,19:08:39.000,188,10994448,15525,0,1720292918,13017.919357929997,61.06865706000099,53448.09799488 2024-07-06,19:08:40.000,188,10994488,15645,0,1720292919,13017.885676379992,61.04750967000291,53448.139917600005 2024-07-06,19:08:41.000,188,10994435,15245,0,1720292920,13017.885676379992,61.0193131499982,53448.11196912001 2024-07-06,19:08:42.000,188,10994511,15125,0,1720292921,13017.872203760002,60.948821850004606,53448.11196912001 2024-07-06,19:08:43.000,188,10994485,15085,0,1720292922,13017.885676379992,60.93472358999861,53448.09799488 2024-07-06,19:08:44.000,188,10994494,15485,0,1720292923,13017.865467449992,60.913576200000534,53448.06305928001 2024-07-06,19:08:45.000,188,10994515,14925,0,1720292924,13017.899148999997,60.857183159998385,53448.08402064001 2024-07-06,19:08:46.000,188,10994490,14845,0,1720292925,13017.926094239992,60.906527070001175,53448.070046400004 2024-07-06,19:08:47.000,188,10994500,15645,0,1720292926,13017.919357929997,60.899477940001816,53448.06305928001 2024-07-06,19:08:48.000,188,10994496,15565,0,1720292927,13017.953039480002,60.92767445999925,53448.09799488 2024-07-06,19:08:49.000,188,10994465,15485,0,1720292928,13018.020402579998,60.92767445999925,53448.070046400004 2024-07-06,19:08:50.000,188,10994509,15285,0,1720292929,13018.013666270002,60.92767445999925,53448.11196912001 2024-07-06,19:08:51.000,188,10994440,15485,0,1720292930,13018.047347819993,60.93472358999861,53448.02812368 2024-07-06,19:08:52.000,188,10994458,15365,0,1720292931,13018.074293059988,60.955870980003965,53448.104982 2024-07-06,19:08:53.000,188,10994446,15245,0,1720292932,13018.101238299998,60.97701837000204,53448.091007760006 2024-07-06,19:08:54.000,188,10994478,15125,0,1720292933,13018.060820439998,60.99111663000076,53448.091007760006 2024-07-06,19:08:55.000,188,10994475,15725,0,1720292934,13018.121447229998,61.0193131499982,53448.070046400004 2024-07-06,19:08:56.000,188,10994429,15365,0,1720292935,13018.134919849988,61.03341141000419,53448.01414944001 2024-07-06,19:08:57.000,188,10994543,15365,0,1720292936,13018.148392469993,61.075706190000346,53447.972226720005 2024-07-06,19:08:58.000,188,10994522,15205,0,1720292937,13018.134919849988,61.06160793000163,53448.01414944001 2024-07-06,19:08:59.000,188,10994468,15565,0,1720292938,13018.094501989988,61.06160793000163,53447.97921384 2024-07-06,19:09:00.000,188,10994464,15285,0,1720292939,13018.107974609993,61.06865706000099,53447.98620096 2024-07-06,19:09:01.000,188,10994458,15125,0,1720292940,13018.074293059988,61.075706190000346,53447.923316880006 2024-07-06,19:09:02.000,188,10994458,15445,0,1720292941,13018.027138889993,61.075706190000346,53447.91632976001 2024-07-06,19:09:03.000,188,10994517,15365,0,1720292942,13018.054084130003,61.089804449999065,53447.923316880006 2024-07-06,19:09:04.000,188,10994476,15125,0,1720292943,13018.000193649998,61.11800097000378,53447.95126536 2024-07-06,19:09:05.000,188,10994461,15645,0,1720292944,13018.033875200003,61.15324662000057,53447.98620096 2024-07-06,19:09:06.000,188,10994448,15525,0,1720292945,13018.013666270002,61.146197490001214,53447.95126536 2024-07-06,19:09:07.000,188,10994517,15525,0,1720292946,13018.000193649998,61.24488530999952,53447.972226720005 2024-07-06,19:09:08.000,188,10994460,15205,0,1720292947,13018.027138889993,61.28718009000295,53447.91632976001 2024-07-06,19:09:09.000,188,10994491,15005,0,1720292948,13017.973248410002,61.33652399999846,53447.923316880006 2024-07-06,19:09:10.000,188,10994474,15325,0,1720292949,13017.973248410002,61.357671390003816,53447.88838128 2024-07-06,19:09:11.000,188,10994488,15525,0,1720292950,13017.966512099993,61.41406442999869,53447.930304 2024-07-06,19:09:12.000,188,10994476,15325,0,1720292951,13017.953039480002,61.45635921000212,53447.902355520004 2024-07-06,19:09:13.000,188,10994458,15045,0,1720292952,13017.986721029993,61.52685051000299,53447.95825248 2024-07-06,19:09:14.000,188,10994465,15525,0,1720292953,13017.919357929997,61.55504703000042,53447.88838128 2024-07-06,19:09:15.000,188,10994492,15165,0,1720292954,13017.899148999997,61.58324354999786,53447.88838128 2024-07-06,19:09:16.000,188,10994457,15285,0,1720292955,13017.939566859997,61.60439094000321,53447.93729112 2024-07-06,19:09:17.000,188,10994480,15085,0,1720292956,13017.892412690002,61.597341810003854,53447.93729112 2024-07-06,19:09:18.000,188,10994474,15365,0,1720292957,13017.885676379992,61.60439094000321,53447.94427824001 2024-07-06,19:09:19.000,188,10994512,15485,0,1720292958,13017.878940069997,61.597341810003854,53447.97921384 2024-07-06,19:09:20.000,188,10994468,15245,0,1720292959,13017.845258519992,61.55504703000042,53447.95825248 2024-07-06,19:09:21.000,188,10994449,15325,0,1720292960,13017.784631729992,61.4775066000002,53447.90934264 2024-07-06,19:09:22.000,188,10994467,15725,0,1720292961,13017.737477559996,61.42816269000468,53447.98620096 2024-07-06,19:09:23.000,188,10994458,15165,0,1720292962,13017.676850769996,61.34357312999782,53448.0001752 2024-07-06,19:09:24.000,188,10994481,15565,0,1720292963,13017.616223979996,61.30127835000167,53447.96523960001 2024-07-06,19:09:25.000,188,10994451,15205,0,1720292964,13017.602751359991,61.2307870500008,53447.96523960001 2024-07-06,19:09:26.000,188,10994497,15165,0,1720292965,13017.555597189996,61.139148360001855,53447.972226720005 2024-07-06,19:09:27.000,188,10994487,15645,0,1720292966,13017.494970399996,61.05455880000227,53447.94427824001 2024-07-06,19:09:28.000,188,10994442,15565,0,1720292967,13017.40739837,60.97701837000204,53447.99318808001 2024-07-06,19:09:29.000,188,10994430,15285,0,1720292968,13017.393925749995,60.89242881000246,53447.95126536 2024-07-06,19:09:30.000,188,10994477,15685,0,1720292969,13017.333298959995,60.83603577000031,53447.98620096 2024-07-06,19:09:31.000,188,10994427,15365,0,1720292970,13017.26593586,60.82193751000159,53447.93729112 2024-07-06,19:09:32.000,188,10994507,15285,0,1720292971,13017.31982633999,60.75849534000008,53447.902355520004 2024-07-06,19:09:33.000,188,10994466,15685,0,1720292972,13017.28614479,60.70210229999793,53447.8604328 2024-07-06,19:09:34.000,188,10994452,15525,0,1720292973,13017.27940847999,60.6386601300037,53447.804535840005 2024-07-06,19:09:35.000,188,10994445,15245,0,1720292974,13017.28614479,60.63161100000434,53447.81152296 2024-07-06,19:09:36.000,188,10994460,15285,0,1720292975,13017.313090029995,60.561119700003474,53447.82549720001 2024-07-06,19:09:37.000,188,10994458,15325,0,1720292976,13017.333298959995,60.59636535000027,53447.874407040006 2024-07-06,19:09:38.000,188,10994505,15565,0,1720292977,13017.38045312999,60.547021440004755,53447.8604328 2024-07-06,19:09:39.000,188,10994456,15085,0,1720292978,13017.4276073,60.561119700003474,53447.83248432 2024-07-06,19:09:40.000,188,10994469,15485,0,1720292979,13017.474761469995,60.58931622000091,53447.8604328 2024-07-06,19:09:41.000,188,10994414,15005,0,1720292980,13017.50844302,60.58226709000155,53447.8604328 2024-07-06,19:09:42.000,188,10994482,14965,0,1720292981,13017.562333499991,60.547021440004755,53447.874407040006 2024-07-06,19:09:43.000,188,10994482,15405,0,1720292982,13017.60948767,60.511775790000684,53447.874407040006 2024-07-06,19:09:44.000,188,10994488,15325,0,1720292983,13017.6296966,60.547021440004755,53447.88838128 2024-07-06,19:09:45.000,188,10994486,15645,0,1720292984,13017.690323390001,60.53997230999812,53447.83248432 2024-07-06,19:09:46.000,188,10994395,15205,0,1720292985,13017.690323390001,60.561119700003474,53447.82549720001 2024-07-06,19:09:47.000,188,10994476,15085,0,1720292986,13017.710532320001,60.53292317999876,53447.88838128 2024-07-06,19:09:48.000,188,10994483,15365,0,1720292987,13017.697059699996,60.53292317999876,53447.83947144 2024-07-06,19:09:49.000,188,10994522,15005,0,1720292988,13017.703796009991,60.48357927000325,53447.930304 2024-07-06,19:09:50.000,188,10994446,15285,0,1720292989,13017.750950180001,60.455382749998535,53447.902355520004 2024-07-06,19:09:51.000,188,10994452,15125,0,1720292990,13017.676850769996,60.40603884000302,53447.902355520004 2024-07-06,19:09:52.000,188,10994480,15365,0,1720292991,13017.697059699996,60.4271862300011,53447.853445680004 2024-07-06,19:09:53.000,188,10994486,15365,0,1720292992,13017.649905530001,60.43423536000046,53447.8604328 2024-07-06,19:09:54.000,188,10994454,15605,0,1720292993,13017.562333499991,60.40603884000302,53447.86741992001 2024-07-06,19:09:55.000,188,10994437,14965,0,1720292994,13017.582542429991,60.39898971000366,53447.90934264 2024-07-06,19:09:56.000,188,10994428,15165,0,1720292995,13017.50844302,60.41308797000238,53447.95825248 2024-07-06,19:09:57.000,188,10994476,15045,0,1720292996,13017.4276073,60.42013710000174,53447.95825248 2024-07-06,19:09:58.000,188,10994490,14885,0,1720292997,13017.38045312999,60.448333619999175,53447.97921384 2024-07-06,19:09:59.000,188,10994473,14845,0,1720292998,13017.333298959995,60.448333619999175,53448.021136560004 2024-07-06,19:10:00.000,188,10994457,15445,0,1720292999,13017.292881099995,60.448333619999175,53448.00716232 2024-07-06,19:10:01.000,188,10994409,15165,0,1720293000,13017.191836449994,60.47653014000389,53448.091007760006 2024-07-06,19:10:02.000,188,10994480,15165,0,1720293001,13017.13794596999,60.490628400002606,53448.03511080001 2024-07-06,19:10:03.000,188,10994478,15045,0,1720293002,13017.063846559999,60.46948101000453,53448.042097920006 2024-07-06,19:10:04.000,188,10994458,15325,0,1720293003,13016.983010839998,60.497677530001965,53448.06305928001 2024-07-06,19:10:05.000,188,10994499,15245,0,1720293004,13016.915647739988,60.455382749998535,53448.11196912001 2024-07-06,19:10:06.000,188,10994440,15245,0,1720293005,13016.794394160002,60.43423536000046,53448.070046400004 2024-07-06,19:10:07.000,188,10994487,15565,0,1720293006,13016.760712609997,60.441284489999816,53448.06305928001 2024-07-06,19:10:08.000,188,10994467,15245,0,1720293007,13016.700085819997,60.42013710000174,53448.09799488 2024-07-06,19:10:09.000,188,10994499,14965,0,1720293008,13016.666404269992,60.37784231999831,53448.07703352 2024-07-06,19:10:10.000,188,10994498,15525,0,1720293009,13016.612513790002,60.37079318999895,53448.091007760006 2024-07-06,19:10:11.000,188,10994405,15325,0,1720293010,13016.625986409992,60.33554754000215,53448.104982 2024-07-06,19:10:12.000,188,10994485,15165,0,1720293011,13016.612513790002,60.272105370000645,53448.09799488 2024-07-06,19:10:13.000,188,10994468,15125,0,1720293012,13016.565359619992,60.321449280003435,53448.091007760006 2024-07-06,19:10:14.000,188,10994466,14845,0,1720293013,13016.592304860002,60.25800711000193,53448.070046400004 2024-07-06,19:10:15.000,188,10994437,15165,0,1720293014,13016.605777479992,60.321449280003435,53448.11196912001 2024-07-06,19:10:16.000,188,10994483,15485,0,1720293015,13016.686613199992,60.30030188999808,53448.070046400004 2024-07-06,19:10:17.000,188,10994453,15165,0,1720293016,13016.700085819997,60.279154500000004,53448.070046400004 2024-07-06,19:10:18.000,188,10994474,15445,0,1720293017,13016.720294749997,60.24390885000321,53448.11196912001 2024-07-06,19:10:19.000,188,10994436,15005,0,1720293018,13016.727031059992,60.1804666800017,53448.104982 2024-07-06,19:10:20.000,188,10994447,15325,0,1720293019,13016.760712609997,60.20866319999914,53448.08402064001 2024-07-06,19:10:21.000,188,10994440,15645,0,1720293020,13016.760712609997,60.16636842000298,53448.11196912001 2024-07-06,19:10:22.000,188,10994501,15245,0,1720293021,13016.774185230002,60.13112276999891,53448.06305928001 2024-07-06,19:10:23.000,188,10994477,15445,0,1720293022,13016.767448919993,60.11702451000019,53448.08402064001 2024-07-06,19:10:24.000,188,10994516,15245,0,1720293023,13016.733767370002,60.03243495000061,53447.99318808001 2024-07-06,19:10:25.000,188,10994455,15205,0,1720293024,13016.747239989993,59.99718930000381,53448.02812368 2024-07-06,19:10:26.000,188,10994437,15045,0,1720293025,13016.774185230002,59.96194364999974,53448.07703352 2024-07-06,19:10:27.000,188,10994469,15485,0,1720293026,13016.733767370002,59.9337471300023,53448.04908504 2024-07-06,19:10:28.000,188,10994469,15165,0,1720293027,13016.767448919993,59.94079626000166,53448.03511080001 2024-07-06,19:10:29.000,188,10994477,15005,0,1720293028,13016.747239989993,59.919648870003584,53448.06305928001 2024-07-06,19:10:30.000,188,10994461,15125,0,1720293029,13016.774185230002,59.912599740004225,53448.11895624 2024-07-06,19:10:31.000,188,10994454,15085,0,1720293030,13016.794394160002,59.94079626000166,53448.104982 2024-07-06,19:10:32.000,188,10994445,15285,0,1720293031,13016.780921539998,59.94079626000166,53448.07703352 2024-07-06,19:10:33.000,188,10994443,15005,0,1720293032,13016.821339399998,59.94079626000166,53448.04908504 2024-07-06,19:10:34.000,188,10994444,15045,0,1720293033,13016.807866779993,59.95489452000038,53448.08402064001 2024-07-06,19:10:35.000,188,10994433,15005,0,1720293034,13016.855020950003,59.96194364999974,53448.104982 2024-07-06,19:10:36.000,188,10994458,15445,0,1720293035,13016.855020950003,59.96194364999974,53448.15389184 2024-07-06,19:10:37.000,188,10994494,15245,0,1720293036,13016.881966189998,59.98309103999782,53448.11895624 2024-07-06,19:10:38.000,188,10994479,15245,0,1720293037,13016.855020950003,60.00423843000317,53448.11895624 2024-07-06,19:10:39.000,188,10994489,15245,0,1720293038,13016.908911429993,59.9689927799991,53448.11196912001 2024-07-06,19:10:40.000,188,10994468,14925,0,1720293039,13016.908911429993,60.01128756000253,53448.11196912001 2024-07-06,19:10:41.000,188,10994426,14965,0,1720293040,13016.935856669988,60.02538582000125,53448.07703352 2024-07-06,19:10:42.000,188,10994396,15205,0,1720293041,13016.956065599989,60.01833669000189,53448.13293048001 2024-07-06,19:10:43.000,188,10994480,15165,0,1720293042,13016.962801909998,60.02538582000125,53448.104982 2024-07-06,19:10:44.000,188,10994487,14725,0,1720293043,13017.016692389989,60.102926250001474,53448.09799488 2024-07-06,19:10:45.000,188,10994466,15165,0,1720293044,13017.050373939994,60.15931929000362,53448.09799488 2024-07-06,19:10:46.000,188,10994399,15125,0,1720293045,13017.104264419999,60.11702451000019,53448.091007760006 2024-07-06,19:10:47.000,188,10994454,15565,0,1720293046,13017.164891209999,60.16636842000298,53448.11196912001 2024-07-06,19:10:48.000,188,10994440,15525,0,1720293047,13017.19857275999,60.222761459997855,53448.14690472 2024-07-06,19:10:49.000,188,10994449,15485,0,1720293048,13017.252463239995,60.23685972000385,53448.09799488 2024-07-06,19:10:50.000,188,10994444,15525,0,1720293049,13017.313090029995,60.25095798000257,53448.07703352 2024-07-06,19:10:51.000,188,10994465,14845,0,1720293050,13017.313090029995,60.272105370000645,53448.104982 2024-07-06,19:10:52.000,188,10994487,15245,0,1720293051,13017.40739837,60.265056240001286,53448.09799488 2024-07-06,19:10:53.000,188,10994438,15445,0,1720293052,13017.434343609995,60.30030188999808,53448.08402064001 2024-07-06,19:10:54.000,188,10994495,15525,0,1720293053,13017.50844302,60.272105370000645,53448.11895624 2024-07-06,19:10:55.000,188,10994466,15165,0,1720293054,13017.555597189996,60.25800711000193,53448.091007760006 2024-07-06,19:10:56.000,188,10994456,15005,0,1720293055,13017.6296966,60.24390885000321,53448.20280168001 2024-07-06,19:10:57.000,188,10994440,15205,0,1720293056,13017.676850769996,60.279154500000004,53448.209788800006 2024-07-06,19:10:58.000,188,10994430,15165,0,1720293057,13017.697059699996,60.28620362999936,53448.15389184 2024-07-06,19:10:59.000,188,10994489,15565,0,1720293058,13017.784631729992,60.279154500000004,53448.1748532 2024-07-06,19:11:00.000,188,10994454,15525,0,1720293059,13017.777895419997,60.265056240001286,53448.14690472 2024-07-06,19:11:01.000,188,10994476,15645,0,1720293060,13017.777895419997,60.24390885000321,53448.21677592 2024-07-06,19:11:02.000,188,10994437,15005,0,1720293061,13017.865467449992,60.24390885000321,53448.237737280004 2024-07-06,19:11:03.000,188,10994452,15005,0,1720293062,13017.858731139997,60.265056240001286,53448.28664712 2024-07-06,19:11:04.000,188,10994446,15005,0,1720293063,13017.878940069997,60.23685972000385,53448.307608480005 2024-07-06,19:11:05.000,188,10994520,15565,0,1720293064,13017.932830550002,60.20866319999914,53448.237737280004 2024-07-06,19:11:06.000,188,10994443,15285,0,1720293065,13017.932830550002,60.18751581000106,53448.32158272 2024-07-06,19:11:07.000,188,10994486,15285,0,1720293066,13017.993457340002,60.15931929000362,53448.30062136001 2024-07-06,19:11:08.000,188,10994421,15525,0,1720293067,13018.033875200003,60.19456494000042,53448.29363424 2024-07-06,19:11:09.000,188,10994428,15485,0,1720293068,13018.027138889993,60.11702451000019,53448.32856984001 2024-07-06,19:11:10.000,188,10994434,15565,0,1720293069,13018.081029369998,60.07472973000404,53448.39844104001 2024-07-06,19:11:11.000,188,10994436,15405,0,1720293070,13018.087765679993,60.039484079999966,53448.32856984001 2024-07-06,19:11:12.000,188,10994474,15165,0,1720293071,13018.121447229998,60.02538582000125,53448.39145392 2024-07-06,19:11:13.000,188,10994492,15125,0,1720293072,13018.148392469993,59.97604190999846,53448.39844104001 2024-07-06,19:11:14.000,188,10994487,14965,0,1720293073,13018.087765679993,59.97604190999846,53448.39145392 2024-07-06,19:11:15.000,188,10994472,15565,0,1720293074,13018.114710919988,59.9337471300023,53448.405428160004 2024-07-06,19:11:16.000,188,10994459,15205,0,1720293075,13018.067556749993,59.87735409000015,53448.454338 2024-07-06,19:11:17.000,188,10994452,15205,0,1720293076,13018.074293059988,59.806862789999286,53448.46132512 2024-07-06,19:11:18.000,188,10994485,14845,0,1720293077,13018.040611509998,59.82801018000464,53448.46831224001 2024-07-06,19:11:19.000,188,10994491,15205,0,1720293078,13018.020402579998,59.77161714000249,53448.51722208001 2024-07-06,19:11:20.000,188,10994453,15205,0,1720293079,13018.020402579998,59.73637148999842,53448.53818344001 2024-07-06,19:11:21.000,188,10994497,15445,0,1720293080,13017.993457340002,59.694076710002264,53448.4892736 2024-07-06,19:11:22.000,188,10994464,15445,0,1720293081,13017.966512099993,59.71522410000034,53448.51023496 2024-07-06,19:11:23.000,188,10994478,15565,0,1720293082,13018.006929959993,59.66588019000483,53448.53119632 2024-07-06,19:11:24.000,188,10994467,15445,0,1720293083,13017.959775789997,59.7222732299997,53448.41940240001 2024-07-06,19:11:25.000,188,10994495,15045,0,1720293084,13017.953039480002,59.75046975000441,53448.41241528 2024-07-06,19:11:26.000,188,10994462,15085,0,1720293085,13018.020402579998,59.77866627000185,53448.48228648 2024-07-06,19:11:27.000,188,10994413,15165,0,1720293086,13018.040611509998,59.835059310004,53448.56613192001 2024-07-06,19:11:28.000,188,10994448,15045,0,1720293087,13018.087765679993,59.870304960000794,53448.51023496 2024-07-06,19:11:29.000,188,10994439,15125,0,1720293088,13018.134919849988,59.94784539000102,53448.5591448 2024-07-06,19:11:30.000,188,10994433,15565,0,1720293089,13018.175337709989,59.9689927799991,53448.50324784 2024-07-06,19:11:31.000,188,10994454,15085,0,1720293090,13018.209019259994,60.03243495000061,53448.51023496 2024-07-06,19:11:32.000,188,10994497,15565,0,1720293091,13018.215755569989,60.07472973000404,53448.5591448 2024-07-06,19:11:33.000,188,10994468,15725,0,1720293092,13018.222491879998,60.12407363999955,53448.53119632 2024-07-06,19:11:34.000,188,10994442,15405,0,1720293093,13018.215755569989,60.152270160004264,53448.524209200004 2024-07-06,19:11:35.000,188,10994457,15405,0,1720293094,13018.235964499989,60.19456494000042,53448.573119040004 2024-07-06,19:11:36.000,188,10994464,15165,0,1720293095,13018.256173429989,60.19456494000042,53448.63600312001 2024-07-06,19:11:37.000,188,10994481,15485,0,1720293096,13018.31680021999,60.1804666800017,53448.5591448 2024-07-06,19:11:38.000,188,10994426,15445,0,1720293097,13018.33700914999,60.19456494000042,53448.5591448 2024-07-06,19:11:39.000,188,10994492,15165,0,1720293098,13018.370690699994,60.17341755000234,53448.62202888 2024-07-06,19:11:40.000,188,10994452,15485,0,1720293099,13018.350481769994,60.18751581000106,53448.66395160001 2024-07-06,19:11:41.000,188,10994411,15245,0,1720293100,13018.39763593999,60.20161406999978,53448.60805464 2024-07-06,19:11:42.000,188,10994469,15325,0,1720293101,13018.39763593999,60.22981059000449,53448.642990240005 2024-07-06,19:11:43.000,188,10994456,15325,0,1720293102,13018.41784486999,60.25800711000193,53448.712861440006 2024-07-06,19:11:44.000,188,10994424,15125,0,1720293103,13018.45826272999,60.28620362999936,53448.62202888 2024-07-06,19:11:45.000,188,10994434,15685,0,1720293104,13018.49868058999,60.37784231999831,53448.629016 2024-07-06,19:11:46.000,188,10994416,15165,0,1720293105,13018.53909844999,60.4271862300011,53448.629016 2024-07-06,19:11:47.000,188,10994405,15045,0,1720293106,13018.55930737999,60.48357927000325,53448.66395160001 2024-07-06,19:11:48.000,188,10994414,15725,0,1720293107,13018.56604369,60.58226709000155,53448.61504176001 2024-07-06,19:11:49.000,188,10994432,15245,0,1720293108,13018.572779999995,60.66685665000114,53448.63600312001 2024-07-06,19:11:50.000,188,10994491,15125,0,1720293109,13018.592988929995,60.730298820002645,53448.60805464 2024-07-06,19:11:51.000,188,10994427,15045,0,1720293110,13018.64687941,60.786691860004794,53448.58709328001 2024-07-06,19:11:52.000,188,10994437,15485,0,1720293111,13018.66708834,60.857183159998385,53448.60106752 2024-07-06,19:11:53.000,188,10994447,15325,0,1720293112,13018.72771513,60.89242881000246,53448.573119040004 2024-07-06,19:11:54.000,188,10994482,15325,0,1720293113,13018.68056095999,60.948821850004606,53448.594080400006 2024-07-06,19:11:55.000,188,10994476,15445,0,1720293114,13018.74118774999,60.96996924000268,53448.5591448 2024-07-06,19:11:56.000,188,10994441,15005,0,1720293115,13018.781605609991,60.962920110003324,53448.60805464 2024-07-06,19:11:57.000,188,10994487,15325,0,1720293116,13018.774869299996,61.0193131499982,53448.545170560006 2024-07-06,19:11:58.000,188,10994411,15045,0,1720293117,13018.795078229996,61.00521488999948,53448.53119632 2024-07-06,19:11:59.000,188,10994421,15485,0,1720293118,13018.835496089996,60.99111663000076,53448.49626072001 2024-07-06,19:12:00.000,188,10994466,15365,0,1720293119,13018.875913949996,60.99816576000012,53448.55215768 2024-07-06,19:12:01.000,188,10994450,15205,0,1720293120,13018.929804430001,60.99816576000012,53448.58010616 2024-07-06,19:12:02.000,188,10994442,15085,0,1720293121,13018.950013360001,60.99816576000012,53448.545170560006 2024-07-06,19:12:03.000,188,10994454,15445,0,1720293122,13018.983694909992,60.99816576000012,53448.5591448 2024-07-06,19:12:04.000,188,10994457,15565,0,1720293123,13018.936540739996,61.01226401999884,53448.53119632 2024-07-06,19:12:05.000,188,10994432,15645,0,1720293124,13018.950013360001,60.9840675000014,53448.60805464 2024-07-06,19:12:06.000,188,10994429,15325,0,1720293125,13018.956749669996,60.99111663000076,53448.56613192001 2024-07-06,19:12:07.000,188,10994456,15485,0,1720293126,13019.010640150002,60.9840675000014,53448.5591448 2024-07-06,19:12:08.000,188,10994428,15565,0,1720293127,13018.950013360001,60.962920110003324,53448.60106752 2024-07-06,19:12:09.000,188,10994455,15125,0,1720293128,13018.909595500001,60.92767445999925,53448.65696448 2024-07-06,19:12:10.000,188,10994442,15285,0,1720293129,13018.902859189991,60.92062532999989,53448.62202888 2024-07-06,19:12:11.000,188,10994487,15485,0,1720293130,13018.795078229996,60.899477940001816,53448.642990240005 2024-07-06,19:12:12.000,188,10994480,15165,0,1720293131,13018.822023469991,60.92062532999989,53448.61504176001 2024-07-06,19:12:13.000,188,10994438,15365,0,1720293132,13018.822023469991,60.92767445999925,53448.691900080004 2024-07-06,19:12:14.000,188,10994431,15285,0,1720293133,13018.734451439996,60.87833055000374,53448.64997736 2024-07-06,19:12:15.000,188,10994491,15605,0,1720293134,13018.714242509996,60.87128142000438,53448.712861440006 2024-07-06,19:12:16.000,188,10994452,15125,0,1720293135,13018.673824649995,60.80783925000287,53448.74779704 2024-07-06,19:12:17.000,188,10994419,15005,0,1720293136,13018.68056095999,60.82898664000095,53448.78273264001 2024-07-06,19:12:18.000,188,10994447,15325,0,1720293137,13018.59972523999,60.79374099000415,53448.6988872 2024-07-06,19:12:19.000,188,10994473,15085,0,1720293138,13018.58625262,60.75849534000008,53448.691900080004 2024-07-06,19:12:20.000,188,10994450,15285,0,1720293139,13018.60646155,60.737347950002004,53448.70587432001 2024-07-06,19:12:21.000,188,10994388,14925,0,1720293140,13018.54583476,60.688004039999214,53448.712861440006 2024-07-06,19:12:22.000,188,10994486,15445,0,1720293141,13018.52562583,60.6386601300037,53448.75478416001 2024-07-06,19:12:23.000,188,10994424,15125,0,1720293142,13018.54583476,60.61046360999899,53448.740809920004 2024-07-06,19:12:24.000,188,10994499,15205,0,1720293143,13018.512153209995,60.561119700003474,53448.72683568 2024-07-06,19:12:25.000,188,10994448,15445,0,1720293144,13018.52562583,60.511775790000684,53448.78971976 2024-07-06,19:12:26.000,188,10994444,15005,0,1720293145,13018.5054169,60.455382749998535,53448.761771280006 2024-07-06,19:12:27.000,188,10994463,15005,0,1720293146,13018.48520797,60.448333619999175,53448.72683568 2024-07-06,19:12:28.000,188,10994421,14725,0,1720293147,13018.5054169,60.455382749998535,53448.712861440006 2024-07-06,19:12:29.000,188,10994470,15685,0,1720293148,13018.491944279995,60.441284489999816,53448.66395160001 2024-07-06,19:12:30.000,188,10994505,15685,0,1720293149,13018.48520797,60.441284489999816,53448.761771280006 2024-07-06,19:12:31.000,188,10994482,15165,0,1720293150,13018.491944279995,60.455382749998535,53448.691900080004 2024-07-06,19:12:32.000,188,10994428,15165,0,1720293151,13018.512153209995,60.47653014000389,53448.6988872 2024-07-06,19:12:33.000,188,10994431,15365,0,1720293152,13018.491944279995,60.51882492000004,53448.71984856 2024-07-06,19:12:34.000,188,10994393,15325,0,1720293153,13018.48520797,60.58226709000155,53448.70587432001 2024-07-06,19:12:35.000,188,10994474,15165,0,1720293154,13018.572779999995,60.63161100000434,53448.7687584 2024-07-06,19:12:36.000,188,10994453,15085,0,1720293155,13018.58625262,60.688004039999214,53448.740809920004 2024-07-06,19:12:37.000,188,10994460,15325,0,1720293156,13018.61993416999,60.69505316999857,53448.80369400001 2024-07-06,19:12:38.000,188,10994487,15605,0,1720293157,13018.66708834,60.730298820002645,53448.78273264001 2024-07-06,19:12:39.000,188,10994466,14925,0,1720293158,13018.68056095999,60.75849534000008,53448.77574552 2024-07-06,19:12:40.000,188,10994417,15165,0,1720293159,13018.673824649995,60.75849534000008,53448.77574552 2024-07-06,19:12:41.000,188,10994413,15285,0,1720293160,13018.673824649995,60.730298820002645,53448.71984856 2024-07-06,19:12:42.000,188,10994420,15165,0,1720293161,13018.68729727,60.70210229999793,53448.87356520001 2024-07-06,19:12:43.000,188,10994402,15165,0,1720293162,13018.59972523999,60.66685665000114,53448.80369400001 2024-07-06,19:12:44.000,188,10994479,15365,0,1720293163,13018.54583476,60.64570926000306,53448.8386296 2024-07-06,19:12:45.000,188,10994457,15365,0,1720293164,13018.49868058999,60.60341447999963,53448.83164248001 2024-07-06,19:12:46.000,188,10994416,14885,0,1720293165,13018.39763593999,60.58226709000155,53448.82465536 2024-07-06,19:12:47.000,188,10994432,15285,0,1720293166,13018.350481769994,60.56816883000283,53448.85260384001 2024-07-06,19:12:48.000,188,10994440,15525,0,1720293167,13018.283118669999,60.547021440004755,53448.8386296 2024-07-06,19:12:49.000,188,10994453,15005,0,1720293168,13018.188810329993,60.554070570004114,53448.82465536 2024-07-06,19:12:50.000,188,10994446,14845,0,1720293169,13018.121447229998,60.561119700003474,53448.8386296 2024-07-06,19:12:51.000,188,10994473,14845,0,1720293170,13018.067556749993,60.56816883000283,53448.82465536 2024-07-06,19:12:52.000,188,10994441,15285,0,1720293171,13018.087765679993,60.58226709000155,53448.78971976 2024-07-06,19:12:53.000,188,10994440,15005,0,1720293172,13018.027138889993,60.624561869997706,53448.84561672 2024-07-06,19:12:54.000,188,10994463,15245,0,1720293173,13018.013666270002,60.65980752000178,53448.74779704 2024-07-06,19:12:55.000,188,10994429,14685,0,1720293174,13018.020402579998,60.70915143000457,53448.79670688 2024-07-06,19:12:56.000,188,10994412,15205,0,1720293175,13018.020402579998,60.723249690003286,53448.74779704 2024-07-06,19:12:57.000,188,10994477,15445,0,1720293176,13018.013666270002,60.80783925000287,53448.75478416001 2024-07-06,19:12:58.000,188,10994461,15205,0,1720293177,13018.006929959993,60.83603577000031,53448.77574552 2024-07-06,19:12:59.000,188,10994488,15605,0,1720293178,13018.060820439998,60.82898664000095,53448.77574552 2024-07-06,19:13:00.000,188,10994481,15525,0,1720293179,13018.027138889993,60.83603577000031,53448.712861440006 2024-07-06,19:13:01.000,188,10994448,15325,0,1720293180,13018.013666270002,60.83603577000031,53448.740809920004 2024-07-06,19:13:02.000,188,10994464,15285,0,1720293181,13018.020402579998,60.84308489999967,53448.761771280006 2024-07-06,19:13:03.000,188,10994466,15205,0,1720293182,13017.979984719997,60.77964272999816,53448.77574552 2024-07-06,19:13:04.000,188,10994459,15525,0,1720293183,13017.986721029993,60.723249690003286,53448.761771280006 2024-07-06,19:13:05.000,188,10994384,15165,0,1720293184,13017.986721029993,60.624561869997706,53448.691900080004 2024-07-06,19:13:06.000,188,10994441,15405,0,1720293185,13017.966512099993,60.511775790000684,53448.70587432001 2024-07-06,19:13:07.000,188,10994425,15325,0,1720293186,13017.979984719997,60.462431879997894,53448.68491296001 2024-07-06,19:13:08.000,188,10994435,15165,0,1720293187,13018.000193649998,60.37079318999895,53448.642990240005 2024-07-06,19:13:09.000,188,10994449,15205,0,1720293188,13018.000193649998,60.28620362999936,53448.65696448 2024-07-06,19:13:10.000,188,10994442,15125,0,1720293189,13018.006929959993,60.20866319999914,53448.545170560006 2024-07-06,19:13:11.000,188,10994498,15325,0,1720293190,13018.006929959993,60.12407363999955,53448.66395160001 2024-07-06,19:13:12.000,188,10994437,15325,0,1720293191,13018.054084130003,60.039484079999966,53448.68491296001 2024-07-06,19:13:13.000,188,10994389,15125,0,1720293192,13018.067556749993,60.01833669000189,53448.67792584 2024-07-06,19:13:14.000,188,10994454,15005,0,1720293193,13017.986721029993,59.9337471300023,53448.65696448 2024-07-06,19:13:15.000,188,10994439,15165,0,1720293194,13018.054084130003,59.912599740004225,53448.70587432001 2024-07-06,19:13:16.000,188,10994440,15165,0,1720293195,13018.081029369998,59.919648870003584,53448.72683568 2024-07-06,19:13:17.000,188,10994456,15085,0,1720293196,13018.148392469993,59.9337471300023,53448.78273264001 2024-07-06,19:13:18.000,188,10994465,15245,0,1720293197,13018.155128779988,59.92669800000294,53448.80369400001 2024-07-06,19:13:19.000,188,10994473,15445,0,1720293198,13018.229228189994,59.9689927799991,53448.7687584 2024-07-06,19:13:20.000,188,10994412,15325,0,1720293199,13018.276382359989,60.046533209999325,53448.75478416001 2024-07-06,19:13:21.000,188,10994455,14765,0,1720293200,13018.276382359989,60.10997538000083,53448.73382280001 2024-07-06,19:13:22.000,188,10994376,15485,0,1720293201,13018.33700914999,60.13112276999891,53448.73382280001 2024-07-06,19:13:23.000,188,10994433,15445,0,1720293202,13018.35721807999,60.18751581000106,53448.77574552 2024-07-06,19:13:24.000,188,10994436,15245,0,1720293203,13018.390899629994,60.24390885000321,53448.82465536 2024-07-06,19:13:25.000,188,10994416,14845,0,1720293204,13018.45826272999,60.25800711000193,53448.81766824 2024-07-06,19:13:26.000,188,10994442,15525,0,1720293205,13018.46499904,60.321449280003435,53448.86657808 2024-07-06,19:13:27.000,188,10994386,15525,0,1720293206,13018.491944279995,60.34259667000151,53448.81766824 2024-07-06,19:13:28.000,188,10994398,14805,0,1720293207,13018.47847165999,60.35669493000023,53448.880552320006 2024-07-06,19:13:29.000,188,10994411,15125,0,1720293208,13018.52562583,60.33554754000215,53448.88753944 2024-07-06,19:13:30.000,188,10994417,15045,0,1720293209,13018.49868058999,60.34964580000087,53448.90151368001 2024-07-06,19:13:31.000,188,10994396,15645,0,1720293210,13018.491944279995,60.321449280003435,53448.91548792 2024-07-06,19:13:32.000,188,10994450,15165,0,1720293211,13018.47847165999,60.29325275999872,53448.92247504001 2024-07-06,19:13:33.000,188,10994448,15245,0,1720293212,13018.451526419994,60.222761459997855,53448.96439776 2024-07-06,19:13:34.000,188,10994438,15245,0,1720293213,13018.384163319999,60.17341755000234,53448.91548792 2024-07-06,19:13:35.000,188,10994450,15245,0,1720293214,13018.350481769994,60.145221030004905,53449.00632048 2024-07-06,19:13:36.000,188,10994418,15605,0,1720293215,13018.303327599999,60.095877120002115,53448.97138488001 2024-07-06,19:13:37.000,188,10994462,15605,0,1720293216,13018.242700809998,60.06768060000468,53449.027281840004 2024-07-06,19:13:38.000,188,10994431,15005,0,1720293217,13018.202282949998,60.03243495000061,53449.0133076 2024-07-06,19:13:39.000,188,10994488,15085,0,1720293218,13018.114710919988,59.96194364999974,53449.03426896 2024-07-06,19:13:40.000,188,10994494,15605,0,1720293219,13018.087765679993,59.9337471300023,53448.97138488001 2024-07-06,19:13:41.000,188,10994438,15205,0,1720293220,13018.054084130003,59.89145234999887,53448.98535912 2024-07-06,19:13:42.000,188,10994417,15165,0,1720293221,13018.040611509998,59.84210844000336,53448.98535912 2024-07-06,19:13:43.000,188,10994424,15365,0,1720293222,13018.020402579998,59.84210844000336,53448.99933336001 2024-07-06,19:13:44.000,188,10994470,15085,0,1720293223,13017.993457340002,59.820961049998004,53448.99933336001 2024-07-06,19:13:45.000,188,10994425,15525,0,1720293224,13018.054084130003,59.820961049998004,53449.04125608001 2024-07-06,19:13:46.000,188,10994410,15085,0,1720293225,13018.074293059988,59.79981365999993,53448.96439776 2024-07-06,19:13:47.000,188,10994487,15445,0,1720293226,13018.107974609993,59.806862789999286,53448.97138488001 2024-07-06,19:13:48.000,188,10994456,15165,0,1720293227,13018.148392469993,59.84210844000336,53448.95042352001 2024-07-06,19:13:49.000,188,10994447,15045,0,1720293228,13018.215755569989,59.79981365999993,53449.02029472001 2024-07-06,19:13:50.000,188,10994412,15325,0,1720293229,13018.242700809998,59.76456801000313,53448.97138488001 2024-07-06,19:13:51.000,188,10994437,15165,0,1720293230,13018.269646049994,59.72932235999906,53448.95741064 2024-07-06,19:13:52.000,188,10994445,15245,0,1720293231,13018.310063909994,59.687027580002905,53448.95042352001 2024-07-06,19:13:53.000,188,10994435,15445,0,1720293232,13018.370690699994,59.67292932000419,53448.91548792 2024-07-06,19:13:54.000,188,10994443,15005,0,1720293233,13018.323536529999,59.65883105999819,53448.929462160006 2024-07-06,19:13:55.000,188,10994430,15165,0,1720293234,13018.41784486999,59.66588019000483,53449.00632048 2024-07-06,19:13:56.000,188,10994490,15165,0,1720293235,13018.390899629994,59.6235854100014,53449.027281840004 2024-07-06,19:13:57.000,188,10994468,15005,0,1720293236,13018.411108559994,59.56719236999925,53448.978372000005 2024-07-06,19:13:58.000,188,10994412,15325,0,1720293237,13018.390899629994,59.57424149999861,53449.0133076 2024-07-06,19:13:59.000,188,10994472,15485,0,1720293238,13018.390899629994,59.581290629997966,53448.99234624 2024-07-06,19:14:00.000,188,10994423,15045,0,1720293239,13018.370690699994,59.53194672000245,53448.95042352001 2024-07-06,19:14:01.000,188,10994424,15365,0,1720293240,13018.35721807999,59.56719236999925,53448.97138488001 2024-07-06,19:14:02.000,188,10994449,15165,0,1720293241,13018.330272839994,59.510799330004374,53448.929462160006 2024-07-06,19:14:03.000,188,10994450,15285,0,1720293242,13018.350481769994,59.53194672000245,53448.98535912 2024-07-06,19:14:04.000,188,10994459,15245,0,1720293243,13018.303327599999,59.53194672000245,53448.908500800004 2024-07-06,19:14:05.000,188,10994451,15125,0,1720293244,13018.343745459999,59.56719236999925,53448.92247504001 2024-07-06,19:14:06.000,188,10994441,15405,0,1720293245,13018.330272839994,59.56014323999989,53448.92247504001 2024-07-06,19:14:07.000,188,10994473,15285,0,1720293246,13018.330272839994,59.60243802000332,53448.93644928 2024-07-06,19:14:08.000,188,10994417,14925,0,1720293247,13018.33700914999,59.65883105999819,53448.87356520001 2024-07-06,19:14:09.000,188,10994453,15365,0,1720293248,13018.33700914999,59.694076710002264,53448.859590960004 2024-07-06,19:14:10.000,188,10994419,15005,0,1720293249,13018.350481769994,59.75751888000377,53448.7687584 2024-07-06,19:14:11.000,188,10994417,15165,0,1720293250,13018.37742700999,59.806862789999286,53448.81766824 2024-07-06,19:14:12.000,188,10994427,14965,0,1720293251,13018.42458118,59.87735409000015,53448.7687584 2024-07-06,19:14:13.000,188,10994454,15205,0,1720293252,13018.42458118,59.919648870003584,53448.77574552 2024-07-06,19:14:14.000,188,10994423,15365,0,1720293253,13018.45826272999,59.97604190999846,53448.65696448 2024-07-06,19:14:15.000,188,10994450,15525,0,1720293254,13018.53909844999,60.039484079999966,53448.73382280001 2024-07-06,19:14:16.000,188,10994453,15565,0,1720293255,13018.55930737999,60.053582339998684,53448.73382280001 2024-07-06,19:14:17.000,188,10994430,15405,0,1720293256,13018.673824649995,60.06768060000468,53448.761771280006 2024-07-06,19:14:18.000,188,10994472,15165,0,1720293257,13018.59972523999,60.03243495000061,53448.74779704 2024-07-06,19:14:19.000,188,10994444,14845,0,1720293258,13018.60646155,59.99718930000381,53448.74779704 2024-07-06,19:14:20.000,188,10994453,14925,0,1720293259,13018.66708834,59.94784539000102,53448.761771280006 2024-07-06,19:14:21.000,188,10994399,14885,0,1720293260,13018.633406789995,59.856206700002076,53448.740809920004 2024-07-06,19:14:22.000,188,10994446,15445,0,1720293261,13018.68056095999,59.806862789999286,53448.74779704 2024-07-06,19:14:23.000,188,10994452,15125,0,1720293262,13018.70076988999,59.73637148999842,53448.74779704 2024-07-06,19:14:24.000,188,10994474,15045,0,1720293263,13018.70076988999,59.70112584000162,53448.810681120005 2024-07-06,19:14:25.000,188,10994433,15605,0,1720293264,13018.72097881999,59.687027580002905,53448.880552320006 2024-07-06,19:14:26.000,188,10994402,15205,0,1720293265,13018.72771513,59.60243802000332,53448.88753944 2024-07-06,19:14:27.000,188,10994443,14965,0,1720293266,13018.68729727,59.55309411000053,53448.84561672 2024-07-06,19:14:28.000,188,10994451,15525,0,1720293267,13018.7075062,59.510799330004374,53448.929462160006 2024-07-06,19:14:29.000,188,10994402,14925,0,1720293268,13018.70076988999,59.517848460003734,53448.90151368001 2024-07-06,19:14:30.000,188,10994426,15285,0,1720293269,13018.72097881999,59.4755536800003,53448.93644928 2024-07-06,19:14:31.000,188,10994450,15525,0,1720293270,13018.70076988999,59.461455420001585,53448.929462160006 2024-07-06,19:14:32.000,188,10994442,15165,0,1720293271,13018.72771513,59.42620977000479,53448.92247504001 2024-07-06,19:14:33.000,188,10994423,14885,0,1720293272,13018.76139667999,59.468504550000944,53448.91548792 2024-07-06,19:14:34.000,188,10994454,15045,0,1720293273,13018.74792406,59.461455420001585,53448.908500800004 2024-07-06,19:14:35.000,188,10994454,14965,0,1720293274,13018.801814539991,59.461455420001585,53448.89452656 2024-07-06,19:14:36.000,188,10994468,15445,0,1720293275,13018.835496089996,59.44030803000351,53448.87356520001 2024-07-06,19:14:37.000,188,10994416,15405,0,1720293276,13018.815287159996,59.42620977000479,53448.85260384001 2024-07-06,19:14:38.000,188,10994421,15205,0,1720293277,13018.875913949996,59.454406290002225,53448.84561672 2024-07-06,19:14:39.000,188,10994450,15445,0,1720293278,13018.889386570001,59.419160639998154,53448.86657808 2024-07-06,19:14:40.000,188,10994466,14885,0,1720293279,13018.923068119992,59.405062379999436,53448.880552320006 2024-07-06,19:14:41.000,188,10994441,14845,0,1720293280,13018.929804430001,59.36981673000264,53448.84561672 2024-07-06,19:14:42.000,188,10994421,15165,0,1720293281,13018.976958599997,59.33457107999857,53448.84561672 2024-07-06,19:14:43.000,188,10994401,15205,0,1720293282,13019.003903839992,59.30637456000113,53448.880552320006 2024-07-06,19:14:44.000,188,10994452,15205,0,1720293283,13018.976958599997,59.24998151999898,53448.880552320006 2024-07-06,19:14:45.000,188,10994440,15125,0,1720293284,13019.030849080002,59.24293238999962,53448.880552320006 2024-07-06,19:14:46.000,188,10994439,15605,0,1720293285,13019.051058010002,59.221785000001546,53448.83164248001 2024-07-06,19:14:47.000,188,10994442,15605,0,1720293286,13019.064530629992,59.21473587000219,53448.86657808 2024-07-06,19:14:48.000,188,10994431,15085,0,1720293287,13019.091475870002,59.221785000001546,53448.91548792 2024-07-06,19:14:49.000,188,10994427,15125,0,1720293288,13019.118421109997,59.24293238999962,53448.880552320006 2024-07-06,19:14:50.000,188,10994387,15045,0,1720293289,13019.145366349992,59.32047281999985,53448.90151368001 2024-07-06,19:14:51.000,188,10994433,15165,0,1720293290,13019.199256829997,59.32047281999985,53448.95741064 2024-07-06,19:14:52.000,188,10994439,15405,0,1720293291,13019.205993139993,59.42620977000479,53448.82465536 2024-07-06,19:14:53.000,188,10994397,15205,0,1720293292,13019.266619929993,59.50375019999774,53448.85260384001 2024-07-06,19:14:54.000,188,10994401,15525,0,1720293293,13019.266619929993,59.581290629997966,53448.82465536 2024-07-06,19:14:55.000,188,10994449,15245,0,1720293294,13019.354191959988,59.6235854100014,53448.89452656 2024-07-06,19:14:56.000,188,10994462,15125,0,1720293295,13019.381137199998,59.70112584000162,53448.90151368001 2024-07-06,19:14:57.000,188,10994408,15125,0,1720293296,13019.421555059998,59.806862789999286,53448.89452656 2024-07-06,19:14:58.000,188,10994413,14685,0,1720293297,13019.414818749989,59.856206700002076,53448.880552320006 2024-07-06,19:14:59.000,188,10994410,15245,0,1720293298,13019.421555059998,59.919648870003584,53448.89452656 2024-07-06,19:15:00.000,188,10994439,15165,0,1720293299,13019.461972919999,59.94784539000102,53448.87356520001 2024-07-06,19:15:01.000,188,10994409,15445,0,1720293300,13019.495654469989,59.94784539000102,53448.880552320006 2024-07-06,19:15:02.000,188,10994433,15285,0,1720293301,13019.509127089994,60.01833669000189,53448.859590960004 2024-07-06,19:15:03.000,188,10994448,15165,0,1720293302,13019.515863399989,60.01128756000253,53448.8386296 2024-07-06,19:15:04.000,188,10994430,15005,0,1720293303,13019.502390779999,60.046533209999325,53448.90151368001 2024-07-06,19:15:05.000,188,10994473,15125,0,1720293304,13019.468709229994,60.00423843000317,53448.89452656 2024-07-06,19:15:06.000,188,10994418,15125,0,1720293305,13019.475445539989,60.01833669000189,53448.810681120005 2024-07-06,19:15:07.000,188,10994440,15365,0,1720293306,13019.475445539989,60.00423843000317,53448.90151368001 2024-07-06,19:15:08.000,188,10994393,15205,0,1720293307,13019.488918159994,60.01128756000253,53448.89452656 2024-07-06,19:15:09.000,188,10994378,14965,0,1720293308,13019.468709229994,59.9689927799991,53448.90151368001 2024-07-06,19:15:10.000,188,10994432,15165,0,1720293309,13019.455236609989,59.9689927799991,53448.908500800004 2024-07-06,19:15:11.000,188,10994487,15125,0,1720293310,13019.461972919999,59.97604190999846,53448.880552320006 2024-07-06,19:15:12.000,188,10994431,15365,0,1720293311,13019.468709229994,59.912599740004225,53448.86657808 2024-07-06,19:15:13.000,188,10994460,15165,0,1720293312,13019.495654469989,59.89850147999823,53448.84561672 2024-07-06,19:15:14.000,188,10994428,15445,0,1720293313,13019.461972919999,59.89145234999887,53448.88753944 2024-07-06,19:15:15.000,188,10994407,15125,0,1720293314,13019.522599709999,59.89145234999887,53448.84561672 2024-07-06,19:15:16.000,188,10994488,15285,0,1720293315,13019.522599709999,59.863255830001435,53448.8386296 2024-07-06,19:15:17.000,188,10994431,15485,0,1720293316,13019.549544949994,59.835059310004,53448.810681120005 2024-07-06,19:15:18.000,188,10994389,15405,0,1720293317,13019.59669911999,59.84210844000336,53448.908500800004 2024-07-06,19:15:19.000,188,10994416,14845,0,1720293318,13019.569753879994,59.84210844000336,53448.880552320006 2024-07-06,19:15:20.000,188,10994396,15205,0,1720293319,13019.569753879994,59.82801018000464,53448.880552320006 2024-07-06,19:15:21.000,188,10994417,14965,0,1720293320,13019.59669911999,59.813911919998645,53448.85260384001 2024-07-06,19:15:22.000,188,10994411,15605,0,1720293321,13019.610171739994,59.820961049998004,53448.86657808 2024-07-06,19:15:23.000,188,10994446,15565,0,1720293322,13019.589962809994,59.856206700002076,53448.80369400001 2024-07-06,19:15:24.000,188,10994403,15565,0,1720293323,13019.589962809994,59.835059310004,53448.71984856 2024-07-06,19:15:25.000,188,10994382,15445,0,1720293324,13019.583226499999,59.835059310004,53448.74779704 2024-07-06,19:15:26.000,188,10994437,15605,0,1720293325,13019.603435429999,59.820961049998004,53448.82465536 2024-07-06,19:15:27.000,188,10994406,15685,0,1720293326,13019.569753879994,59.856206700002076,53448.84561672 2024-07-06,19:15:28.000,188,10994425,15445,0,1720293327,13019.549544949994,59.835059310004,53448.86657808 2024-07-06,19:15:29.000,188,10994423,15725,0,1720293328,13019.522599709999,59.82801018000464,53448.83164248001 2024-07-06,19:15:30.000,188,10994405,15685,0,1720293329,13019.515863399989,59.835059310004,53448.84561672 2024-07-06,19:15:31.000,188,10994442,15485,0,1720293330,13019.475445539989,59.806862789999286,53448.86657808 2024-07-06,19:15:32.000,188,10994472,15445,0,1720293331,13019.475445539989,59.806862789999286,53448.859590960004 2024-07-06,19:15:33.000,188,10994475,15405,0,1720293332,13019.455236609989,59.813911919998645,53448.88753944 2024-07-06,19:15:34.000,188,10994432,15005,0,1720293333,13019.448500299994,59.79981365999993,53448.82465536 2024-07-06,19:15:35.000,188,10994382,15525,0,1720293334,13019.448500299994,59.77866627000185,53448.84561672 2024-07-06,19:15:36.000,188,10994451,15645,0,1720293335,13019.441763989998,59.76456801000313,53448.88753944 2024-07-06,19:15:37.000,188,10994388,15165,0,1720293336,13019.408082439993,59.76456801000313,53448.89452656 2024-07-06,19:15:38.000,188,10994389,15645,0,1720293337,13019.421555059998,59.75751888000377,53448.95042352001 2024-07-06,19:15:39.000,188,10994403,15685,0,1720293338,13019.387873509993,59.76456801000313,53448.90151368001 2024-07-06,19:15:40.000,188,10994369,15765,0,1720293339,13019.421555059998,59.7222732299997,53448.929462160006 2024-07-06,19:15:41.000,188,10994487,15245,0,1720293340,13019.448500299994,59.72932235999906,53448.90151368001 2024-07-06,19:15:42.000,188,10994453,15645,0,1720293341,13019.455236609989,59.679978450003546,53448.90151368001 2024-07-06,19:15:43.000,188,10994394,15365,0,1720293342,13019.461972919999,59.70817497000098,53448.89452656 2024-07-06,19:15:44.000,188,10994388,15525,0,1720293343,13019.448500299994,59.65883105999819,53448.92247504001 2024-07-06,19:15:45.000,188,10994404,15445,0,1720293344,13019.475445539989,59.6235854100014,53448.880552320006 2024-07-06,19:15:46.000,188,10994466,15605,0,1720293345,13019.394609819989,59.65178192999883,53448.86657808 2024-07-06,19:15:47.000,188,10994410,15125,0,1720293346,13019.401346129998,59.6235854100014,53448.86657808 2024-07-06,19:15:48.000,188,10994451,15125,0,1720293347,13019.408082439993,59.687027580002905,53448.929462160006 2024-07-06,19:15:49.000,188,10994436,15525,0,1720293348,13019.360928269998,59.679978450003546,53448.91548792 2024-07-06,19:15:50.000,188,10994409,15205,0,1720293349,13019.354191959988,59.687027580002905,53448.908500800004 2024-07-06,19:15:51.000,188,10994475,15725,0,1720293350,13019.354191959988,59.67292932000419,53448.91548792 2024-07-06,19:15:52.000,188,10994427,15325,0,1720293351,13019.327246719993,59.694076710002264,53448.880552320006 2024-07-06,19:15:53.000,188,10994433,15565,0,1720293352,13019.360928269998,59.70112584000162,53448.87356520001 2024-07-06,19:15:54.000,188,10994462,15245,0,1720293353,13019.374400889988,59.70817497000098,53448.908500800004 2024-07-06,19:15:55.000,188,10994442,15205,0,1720293354,13019.421555059998,59.75751888000377,53448.929462160006 2024-07-06,19:15:56.000,188,10994459,15445,0,1720293355,13019.448500299994,59.76456801000313,53449.0133076 2024-07-06,19:15:57.000,188,10994417,15565,0,1720293356,13019.455236609989,59.79276453000057,53449.03426896 2024-07-06,19:15:58.000,188,10994448,15285,0,1720293357,13019.482181849999,59.84210844000336,53449.0133076 2024-07-06,19:15:59.000,188,10994336,15725,0,1720293358,13019.502390779999,59.87735409000015,53449.04125608001 2024-07-06,19:16:00.000,188,10994453,15445,0,1720293359,13019.515863399989,59.870304960000794,53449.06221744 2024-07-06,19:16:01.000,188,10994467,15525,0,1720293360,13019.529336019994,59.863255830001435,53449.027281840004 2024-07-06,19:16:02.000,188,10994469,15245,0,1720293361,13019.515863399989,59.88440321999951,53449.03426896 2024-07-06,19:16:03.000,188,10994443,15285,0,1720293362,13019.522599709999,59.88440321999951,53449.04125608001 2024-07-06,19:16:04.000,188,10994417,15085,0,1720293363,13019.502390779999,59.863255830001435,53449.06221744 2024-07-06,19:16:05.000,188,10994415,14965,0,1720293364,13019.488918159994,59.835059310004,53449.03426896 2024-07-06,19:16:06.000,188,10994458,15085,0,1720293365,13019.461972919999,59.78571540000121,53449.05523032 2024-07-06,19:16:07.000,188,10994443,14845,0,1720293366,13019.509127089994,59.75751888000377,53449.076191680004 2024-07-06,19:16:08.000,188,10994441,15485,0,1720293367,13019.495654469989,59.687027580002905,53449.11112728 2024-07-06,19:16:09.000,188,10994447,14925,0,1720293368,13019.455236609989,59.65883105999819,53449.13208864 2024-07-06,19:16:10.000,188,10994399,15045,0,1720293369,13019.475445539989,59.630634540000756,53449.18798560001 2024-07-06,19:16:11.000,188,10994457,15365,0,1720293370,13019.455236609989,59.55309411000053,53449.16003712 2024-07-06,19:16:12.000,188,10994444,15125,0,1720293371,13019.441763989998,59.510799330004374,53449.12510152 2024-07-06,19:16:13.000,188,10994461,15325,0,1720293372,13019.408082439993,59.454406290002225,53449.097153040006 2024-07-06,19:16:14.000,188,10994415,15085,0,1720293373,13019.414818749989,59.412111509998795,53449.03426896 2024-07-06,19:16:15.000,188,10994413,15165,0,1720293374,13019.435027679989,59.35571847000392,53449.15305 2024-07-06,19:16:16.000,188,10994433,15685,0,1720293375,13019.408082439993,59.35571847000392,53449.11112728 2024-07-06,19:16:17.000,188,10994414,15325,0,1720293376,13019.408082439993,59.271128910004336,53449.11811440001 2024-07-06,19:16:18.000,188,10994400,15205,0,1720293377,13019.360928269998,59.25703064999834,53449.146062880005 2024-07-06,19:16:19.000,188,10994418,15605,0,1720293378,13019.340719339998,59.20768674000283,53449.146062880005 2024-07-06,19:16:20.000,188,10994390,15085,0,1720293379,13019.320510409998,59.14424457000132,53449.17401136 2024-07-06,19:16:21.000,188,10994458,15005,0,1720293380,13019.340719339998,59.06670414000109,53449.13907576001 2024-07-06,19:16:22.000,188,10994441,15445,0,1720293381,13019.327246719993,59.03850762000366,53449.11811440001 2024-07-06,19:16:23.000,188,10994407,14925,0,1720293382,13019.347455649993,58.96801632000279,53449.11112728 2024-07-06,19:16:24.000,188,10994408,15565,0,1720293383,13019.300301479998,58.94686893000471,53449.13907576001 2024-07-06,19:16:25.000,188,10994425,14965,0,1720293384,13019.266619929993,58.8834267600032,53449.17401136 2024-07-06,19:16:26.000,188,10994460,15085,0,1720293385,13019.286828859993,58.84818110999913,53449.18099848 2024-07-06,19:16:27.000,188,10994427,15445,0,1720293386,13019.286828859993,58.827033720001054,53449.16702424001 2024-07-06,19:16:28.000,188,10994396,15045,0,1720293387,13019.286828859993,58.84818110999913,53449.194972720004 2024-07-06,19:16:29.000,188,10994394,15405,0,1720293388,13019.300301479998,58.84818110999913,53449.215934080006 2024-07-06,19:16:30.000,188,10994445,15285,0,1720293389,13019.354191959988,58.84113197999977,53449.23689544001 2024-07-06,19:16:31.000,188,10994436,15285,0,1720293390,13019.340719339998,58.85523023999849,53449.23689544001 2024-07-06,19:16:32.000,188,10994463,15245,0,1720293391,13019.408082439993,58.869328500004485,53449.27183104 2024-07-06,19:16:33.000,188,10994403,15245,0,1720293392,13019.374400889988,58.89047589000256,53449.22990832 2024-07-06,19:16:34.000,188,10994414,15485,0,1720293393,13019.347455649993,58.94686893000471,53449.2229212 2024-07-06,19:16:35.000,188,10994437,15525,0,1720293394,13019.367664579993,58.94686893000471,53449.28580528001 2024-07-06,19:16:36.000,188,10994441,15605,0,1720293395,13019.414818749989,58.94686893000471,53449.27183104 2024-07-06,19:16:37.000,188,10994429,15165,0,1720293396,13019.394609819989,58.95391806000407,53449.33471512001 2024-07-06,19:16:38.000,188,10994403,15405,0,1720293397,13019.360928269998,58.95391806000407,53449.39061208 2024-07-06,19:16:39.000,188,10994419,15525,0,1720293398,13019.333983029988,58.93277066999872,53449.34868936 2024-07-06,19:16:40.000,188,10994455,15125,0,1720293399,13019.280092549998,58.89752502000192,53449.37663784001 2024-07-06,19:16:41.000,188,10994500,15365,0,1720293400,13019.219465759998,58.834082850000414,53449.362663600004 2024-07-06,19:16:42.000,188,10994424,15485,0,1720293401,13019.199256829997,58.7847389400049,53449.45349616001 2024-07-06,19:16:43.000,188,10994446,15245,0,1720293402,13019.158838969997,58.74244416000147,53449.47445752001 2024-07-06,19:16:44.000,188,10994471,15365,0,1720293403,13019.051058010002,58.71424764000403,53449.44650904 2024-07-06,19:16:45.000,188,10994480,16005,0,1720293404,13019.037585389997,58.6719528600006,53449.50240600001 2024-07-06,19:16:46.000,188,10994511,15485,0,1720293405,13018.983694909992,58.62965808000445,53449.44650904 2024-07-06,19:16:47.000,188,10994406,15725,0,1720293406,13018.869177640001,58.60851068999909,53449.45349616001 2024-07-06,19:16:48.000,188,10994455,15045,0,1720293407,13018.815287159996,58.58031417000166,53449.411573440004 2024-07-06,19:16:49.000,188,10994448,15525,0,1720293408,13018.795078229996,58.56621591000294,53449.45349616001 2024-07-06,19:16:50.000,188,10994449,15605,0,1720293409,13018.774869299996,58.55211765000422,53449.41856056 2024-07-06,19:16:51.000,188,10994459,15005,0,1720293410,13018.714242509996,58.54506852000486,53449.39061208 2024-07-06,19:16:52.000,188,10994459,15485,0,1720293411,13018.66035202999,58.53097025999887,53449.3975992 2024-07-06,19:16:53.000,188,10994432,15245,0,1720293412,13018.72771513,58.636707210003806,53449.3975992 2024-07-06,19:16:54.000,188,10994470,15365,0,1720293413,13018.66708834,58.601461559999734,53449.34170224 2024-07-06,19:16:55.000,188,10994435,15565,0,1720293414,13018.7075062,58.62260894999781,53449.42554768001 2024-07-06,19:16:56.000,188,10994416,15205,0,1720293415,13018.72771513,58.62965808000445,53449.3975992 2024-07-06,19:16:57.000,188,10994430,15565,0,1720293416,13018.76139667999,58.61555981999845,53449.41856056 2024-07-06,19:16:58.000,188,10994445,15205,0,1720293417,13018.801814539991,58.58031417000166,53449.37663784001 2024-07-06,19:16:59.000,188,10994451,15165,0,1720293418,13018.862441329991,58.601461559999734,53449.3975992 2024-07-06,19:17:00.000,188,10994475,15245,0,1720293419,13018.869177640001,58.594412430000375,53449.383624960006 2024-07-06,19:17:01.000,188,10994489,15485,0,1720293420,13018.896122879996,58.587363300001016,53449.40458632001 2024-07-06,19:17:02.000,188,10994446,15485,0,1720293421,13018.936540739996,58.55916678000358,53449.36965072 2024-07-06,19:17:03.000,188,10994427,15405,0,1720293422,13018.970222290001,58.58031417000166,53449.3975992 2024-07-06,19:17:04.000,188,10994466,15245,0,1720293423,13018.943277049992,58.55211765000422,53449.39061208 2024-07-06,19:17:05.000,188,10994394,15205,0,1720293424,13018.963485979992,58.52392112999951,53449.42554768001 2024-07-06,19:17:06.000,188,10994496,15165,0,1720293425,13018.983694909992,58.52392112999951,53449.45349616001 2024-07-06,19:17:07.000,188,10994448,15045,0,1720293426,13018.983694909992,58.50982287000079,53449.432534800006 2024-07-06,19:17:08.000,188,10994431,15125,0,1720293427,13018.990431220001,58.50277374000143,53449.383624960006 2024-07-06,19:17:09.000,188,10994429,15325,0,1720293428,13018.970222290001,58.55211765000422,53449.40458632001 2024-07-06,19:17:10.000,188,10994426,15085,0,1720293429,13018.970222290001,58.53097025999887,53449.39061208 2024-07-06,19:17:11.000,188,10994428,15685,0,1720293430,13018.976958599997,58.55211765000422,53449.34868936 2024-07-06,19:17:12.000,188,10994454,15005,0,1720293431,13018.997167529997,58.58031417000166,53449.30676664001 2024-07-06,19:17:13.000,188,10994448,15645,0,1720293432,13019.057794319997,58.66490373000124,53449.34170224 2024-07-06,19:17:14.000,188,10994428,15045,0,1720293433,13019.078003249997,58.70719851000467,53449.34170224 2024-07-06,19:17:15.000,188,10994420,15245,0,1720293434,13019.111684800002,58.777689809998265,53449.33471512001 2024-07-06,19:17:16.000,188,10994389,15205,0,1720293435,13019.138630039997,58.869328500004485,53449.37663784001 2024-07-06,19:17:17.000,188,10994467,15045,0,1720293436,13019.205993139993,58.93981979999808,53449.35567648001 2024-07-06,19:17:18.000,188,10994451,15245,0,1720293437,13019.259883619998,58.97506545000215,53449.35567648001 2024-07-06,19:17:19.000,188,10994359,15525,0,1720293438,13019.266619929993,59.010311099998944,53449.39061208 2024-07-06,19:17:20.000,188,10994429,15285,0,1720293439,13019.347455649993,59.059655010001734,53449.42554768001 2024-07-06,19:17:21.000,188,10994448,15405,0,1720293440,13019.367664579993,59.108998920004524,53449.39061208 2024-07-06,19:17:22.000,188,10994436,15605,0,1720293441,13019.421555059998,59.12309718000324,53449.40458632001 2024-07-06,19:17:23.000,188,10994435,15085,0,1720293442,13019.441763989998,59.15129370000068,53449.39061208 2024-07-06,19:17:24.000,188,10994487,15525,0,1720293443,13019.441763989998,59.15834283000004,53449.36965072 2024-07-06,19:17:25.000,188,10994417,15485,0,1720293444,13019.522599709999,59.18653935000475,53449.432534800006 2024-07-06,19:17:26.000,188,10994425,15365,0,1720293445,13019.53607232999,59.21473587000219,53449.432534800006 2024-07-06,19:17:27.000,188,10994437,14965,0,1720293446,13019.509127089994,59.21473587000219,53449.43952192 2024-07-06,19:17:28.000,188,10994429,15205,0,1720293447,13019.569753879994,59.19358848000411,53449.43952192 2024-07-06,19:17:29.000,188,10994438,15245,0,1720293448,13019.569753879994,59.221785000001546,53449.45349616001 2024-07-06,19:17:30.000,188,10994459,15045,0,1720293449,13019.59669911999,59.20063761000347,53449.481444640005 2024-07-06,19:17:31.000,188,10994401,15205,0,1720293450,13019.610171739994,59.20768674000283,53449.5373416 2024-07-06,19:17:32.000,188,10994438,15285,0,1720293451,13019.63711697999,59.18653935000475,53449.5373416 2024-07-06,19:17:33.000,188,10994392,15605,0,1720293452,13019.67753483999,59.20063761000347,53449.55830296 2024-07-06,19:17:34.000,188,10994442,15165,0,1720293453,13019.650589599994,59.20768674000283,53449.530354480004 2024-07-06,19:17:35.000,188,10994460,15165,0,1720293454,13019.69774376999,59.20063761000347,53449.551315840006 2024-07-06,19:17:36.000,188,10994439,15085,0,1720293455,13019.71795269999,59.15129370000068,53449.551315840006 2024-07-06,19:17:37.000,188,10994436,15325,0,1720293456,13019.74489794,59.13719544000196,53449.62817416 2024-07-06,19:17:38.000,188,10994487,15085,0,1720293457,13019.71795269999,59.108998920004524,53449.5373416 2024-07-06,19:17:39.000,188,10994402,15525,0,1720293458,13019.75837055999,59.11604805000388,53449.58625144 2024-07-06,19:17:40.000,188,10994403,15205,0,1720293459,13019.81899734999,59.09490065999853,53449.600225680006 2024-07-06,19:17:41.000,188,10994435,14925,0,1720293460,13019.83920627999,59.06670414000109,53449.56529008 2024-07-06,19:17:42.000,188,10994468,15045,0,1720293461,13019.86615152,59.045556750003016,53449.62118704001 2024-07-06,19:17:43.000,188,10994416,14965,0,1720293462,13019.85941520999,59.045556750003016,53449.55830296 2024-07-06,19:17:44.000,188,10994436,15165,0,1720293463,13019.89983306999,59.0173602299983,53449.52336736001 2024-07-06,19:17:45.000,188,10994441,15005,0,1720293464,13020.000877719991,59.010311099998944,53449.49541888 2024-07-06,19:17:46.000,188,10994472,14845,0,1720293465,13020.081713439991,59.02440935999766,53449.56529008 2024-07-06,19:17:47.000,188,10994443,15205,0,1720293466,13020.135603919996,59.07375327000045,53449.62817416 2024-07-06,19:17:48.000,188,10994450,14765,0,1720293467,13020.250121190002,59.03850762000366,53449.56529008 2024-07-06,19:17:49.000,188,10994453,15005,0,1720293468,13020.337693219997,59.059655010001734,53449.58625144 2024-07-06,19:17:50.000,188,10994450,15285,0,1720293469,13020.418528939997,59.13719544000196,53449.55830296 2024-07-06,19:17:51.000,188,10994417,15005,0,1720293470,13020.485892039993,59.13719544000196,53449.66310976 2024-07-06,19:17:52.000,188,10994417,15525,0,1720293471,13020.580200379998,59.20768674000283,53449.63516128 2024-07-06,19:17:53.000,188,10994467,14965,0,1720293472,13020.640827169998,59.221785000001546,53449.71201960001 2024-07-06,19:17:54.000,188,10994444,15125,0,1720293473,13020.694717649989,59.24998151999898,53449.67009688001 2024-07-06,19:17:55.000,188,10994452,15205,0,1720293474,13020.75534443999,59.278178040003695,53449.73996808001 2024-07-06,19:17:56.000,188,10994403,15525,0,1720293475,13020.81597122999,59.24293238999962,53449.73996808001 2024-07-06,19:17:57.000,188,10994425,15325,0,1720293476,13020.81597122999,59.32047281999985,53449.698045360004 2024-07-06,19:17:58.000,188,10994453,14805,0,1720293477,13020.85638908999,59.34162020999793,53449.79586504 2024-07-06,19:17:59.000,188,10994362,15485,0,1720293478,13020.87659801999,59.39096412000072,53449.82381352 2024-07-06,19:18:00.000,188,10994440,15525,0,1720293479,13020.910279569995,59.39096412000072,53449.83080064 2024-07-06,19:18:01.000,188,10994434,15445,0,1720293480,13020.89680694999,59.419160639998154,53449.84477488 2024-07-06,19:18:02.000,188,10994438,14925,0,1720293481,13020.930488499995,59.44030803000351,53449.89368472 2024-07-06,19:18:03.000,188,10994463,15125,0,1720293482,13020.95743373999,59.517848460003734,53449.87272336 2024-07-06,19:18:04.000,188,10994401,15125,0,1720293483,13020.869861709994,59.53194672000245,53449.816826400005 2024-07-06,19:18:05.000,188,10994450,15365,0,1720293484,13020.910279569995,59.5883397600046,53449.95656880001 2024-07-06,19:18:06.000,188,10994471,15165,0,1720293485,13020.8631254,59.637683670000115,53449.94958168 2024-07-06,19:18:07.000,188,10994426,15405,0,1720293486,13020.87659801999,59.61653628000204,53449.984517280005 2024-07-06,19:18:08.000,188,10994452,15485,0,1720293487,13020.768817059994,59.637683670000115,53449.94958168 2024-07-06,19:18:09.000,188,10994421,15085,0,1720293488,13020.728399199994,59.61653628000204,53450.00547864001 2024-07-06,19:18:10.000,188,10994428,15445,0,1720293489,13020.708190269994,59.6235854100014,53449.935607440006 2024-07-06,19:18:11.000,188,10994474,15085,0,1720293490,13020.613881929989,59.60948715000268,53449.96355592 2024-07-06,19:18:12.000,188,10994445,15165,0,1720293491,13020.546518829993,59.55309411000053,53450.0613756 2024-07-06,19:18:13.000,188,10994443,15005,0,1720293492,13020.445474179993,59.53194672000245,53450.01945288 2024-07-06,19:18:14.000,188,10994463,15205,0,1720293493,13020.384847389993,59.468504550000944,53449.9915044 2024-07-06,19:18:15.000,188,10994479,15165,0,1720293494,13020.290539050002,59.412111509998795,53450.07534984001 2024-07-06,19:18:16.000,188,10994450,14925,0,1720293495,13020.189494400001,59.38391499000136,53450.04740136001 2024-07-06,19:18:17.000,188,10994451,15365,0,1720293496,13020.115394989996,59.32752194999921,53450.02644000001 2024-07-06,19:18:18.000,188,10994463,15405,0,1720293497,13020.054768199996,59.2640797799977,53450.02644000001 2024-07-06,19:18:19.000,188,10994450,15165,0,1720293498,13019.973932479996,59.228834130000905,53449.984517280005 2024-07-06,19:18:20.000,188,10994445,15325,0,1720293499,13019.893096759995,59.21473587000219,53450.01246576 2024-07-06,19:18:21.000,188,10994445,15285,0,1720293500,13019.79878841999,59.18653935000475,53449.97054304 2024-07-06,19:18:22.000,188,10994395,15685,0,1720293501,13019.71795269999,59.19358848000411,53450.04041424 2024-07-06,19:18:23.000,188,10994452,15445,0,1720293502,13019.691007459995,59.19358848000411,53449.9915044 2024-07-06,19:18:24.000,188,10994421,15285,0,1720293503,13019.62364436,59.20768674000283,53449.97054304 2024-07-06,19:18:25.000,188,10994384,15445,0,1720293504,13019.610171739994,59.25703064999834,53449.94958168 2024-07-06,19:18:26.000,188,10994472,15605,0,1720293505,13019.569753879994,59.30637456000113,53449.94958168 2024-07-06,19:18:27.000,188,10994410,15565,0,1720293506,13019.589962809994,59.31342369000049,53449.92862032001 2024-07-06,19:18:28.000,188,10994447,15645,0,1720293507,13019.583226499999,59.36276760000328,53449.97753016001 2024-07-06,19:18:29.000,188,10994434,15165,0,1720293508,13019.64385329,59.39096412000072,53449.89368472 2024-07-06,19:18:30.000,188,10994387,15325,0,1720293509,13019.68427115,59.42620977000479,53449.90067184 2024-07-06,19:18:31.000,188,10994386,15085,0,1720293510,13019.751634249995,59.49670106999838,53449.89368472 2024-07-06,19:18:32.000,188,10994453,15405,0,1720293511,13019.83920627999,59.56719236999925,53449.914646080004 2024-07-06,19:18:33.000,188,10994442,15485,0,1720293512,13019.913305689995,59.5883397600046,53449.90067184 2024-07-06,19:18:34.000,188,10994430,15205,0,1720293513,13020.000877719991,59.60243802000332,53449.85874912001 2024-07-06,19:18:35.000,188,10994409,15605,0,1720293514,13020.068240820001,59.637683670000115,53449.914646080004 2024-07-06,19:18:36.000,188,10994414,15125,0,1720293515,13020.189494400001,59.6235854100014,53449.865736240004 2024-07-06,19:18:37.000,188,10994434,15405,0,1720293516,13020.256857499997,59.6235854100014,53449.87971048001 2024-07-06,19:18:38.000,188,10994447,15645,0,1720293517,13020.297275359997,59.56014323999989,53449.92862032001 2024-07-06,19:18:39.000,188,10994439,15085,0,1720293518,13020.371374770002,59.55309411000053,53449.87971048001 2024-07-06,19:18:40.000,188,10994421,15605,0,1720293519,13020.405056319993,59.517848460003734,53449.90067184 2024-07-06,19:18:41.000,188,10994428,15005,0,1720293520,13020.445474179993,59.52489759000309,53449.9216332 2024-07-06,19:18:42.000,188,10994451,15565,0,1720293521,13020.519573589998,59.4755536800003,53449.92862032001 2024-07-06,19:18:43.000,188,10994464,15685,0,1720293522,13020.553255139988,59.468504550000944,53449.914646080004 2024-07-06,19:18:44.000,188,10994447,15045,0,1720293523,13020.580200379998,59.454406290002225,53449.99849152 2024-07-06,19:18:45.000,188,10994455,15525,0,1720293524,13020.627354549993,59.44030803000351,53450.01246576 2024-07-06,19:18:46.000,188,10994433,15205,0,1720293525,13020.613881929989,59.461455420001585,53449.97753016001 2024-07-06,19:18:47.000,188,10994442,15045,0,1720293526,13020.654299789989,59.447357160002866,53449.984517280005 2024-07-06,19:18:48.000,188,10994454,15165,0,1720293527,13020.674508719989,59.48260280999966,53450.06836272 2024-07-06,19:18:49.000,188,10994429,15325,0,1720293528,13020.620618239998,59.48260280999966,53450.082336960004 2024-07-06,19:18:50.000,188,10994450,15285,0,1720293529,13020.600409309998,59.510799330004374,53450.11727256 2024-07-06,19:18:51.000,188,10994410,15245,0,1720293530,13020.553255139988,59.49670106999838,53450.15919528 2024-07-06,19:18:52.000,188,10994432,14885,0,1720293531,13020.566727759993,59.56014323999989,53450.2360536 2024-07-06,19:18:53.000,188,10994458,15205,0,1720293532,13020.533046209988,59.52489759000309,53450.22906648 2024-07-06,19:18:54.000,188,10994431,15565,0,1720293533,13020.485892039993,59.55309411000053,53450.222079360006 2024-07-06,19:18:55.000,188,10994444,14925,0,1720293534,13020.465683109993,59.5883397600046,53450.250027840004 2024-07-06,19:18:56.000,188,10994396,15525,0,1720293535,13020.445474179993,59.644732799999474,53450.222079360006 2024-07-06,19:18:57.000,188,10994441,15325,0,1720293536,13020.425265249993,59.60948715000268,53450.31291192001 2024-07-06,19:18:58.000,188,10994474,15485,0,1720293537,13020.371374770002,59.65178192999883,53450.32688616 2024-07-06,19:18:59.000,188,10994443,15525,0,1720293538,13020.344429529992,59.67292932000419,53450.34086040001 2024-07-06,19:19:00.000,188,10994436,14845,0,1720293539,13020.330956910002,59.67292932000419,53450.38278312001 2024-07-06,19:19:01.000,188,10994425,15445,0,1720293540,13020.297275359997,59.637683670000115,53450.368808880005 2024-07-06,19:19:02.000,188,10994482,15165,0,1720293541,13020.270330120002,59.61653628000204,53450.38278312001 2024-07-06,19:19:03.000,188,10994478,14925,0,1720293542,13020.250121190002,59.6235854100014,53450.45964144001 2024-07-06,19:19:04.000,188,10994482,15405,0,1720293543,13020.169285470001,59.57424149999861,53450.375796 2024-07-06,19:19:05.000,188,10994465,15165,0,1720293544,13020.115394989996,59.581290629997966,53450.46662856 2024-07-06,19:19:06.000,188,10994425,15645,0,1720293545,13020.061504509991,59.49670106999838,53450.38278312001 2024-07-06,19:19:07.000,188,10994445,15165,0,1720293546,13020.00761403,59.398013250000076,53450.375796 2024-07-06,19:19:08.000,188,10994475,15045,0,1720293547,13019.96719617,59.34866934000456,53450.43169296001 2024-07-06,19:19:09.000,188,10994431,15525,0,1720293548,13019.89983306999,59.25703064999834,53450.417718720004 2024-07-06,19:19:10.000,188,10994433,15205,0,1720293549,13019.832469969995,59.1653919599994,53450.438680080006 2024-07-06,19:19:11.000,188,10994426,15405,0,1720293550,13019.74489794,59.10194978999789,53450.39675736 2024-07-06,19:19:12.000,188,10994478,15845,0,1720293551,13019.73816162999,59.08785152999917,53450.45964144001 2024-07-06,19:19:13.000,188,10994460,15325,0,1720293552,13019.691007459995,59.0314584900043,53450.43169296001 2024-07-06,19:19:14.000,188,10994451,15485,0,1720293553,13019.65732590999,58.996212840000226,53450.35483464 2024-07-06,19:19:15.000,188,10994419,15485,0,1720293554,13019.61690804999,59.010311099998944,53450.40374448 2024-07-06,19:19:16.000,188,10994441,15525,0,1720293555,13019.59669911999,58.996212840000226,53450.48060280001 2024-07-06,19:19:17.000,188,10994446,15325,0,1720293556,13019.603435429999,59.052605880002375,53450.438680080006 2024-07-06,19:19:18.000,188,10994456,15005,0,1720293557,13019.603435429999,59.09490065999853,53450.49457704 2024-07-06,19:19:19.000,188,10994466,15405,0,1720293558,13019.62364436,59.12309718000324,53450.46662856 2024-07-06,19:19:20.000,188,10994449,15405,0,1720293559,13019.61690804999,59.24293238999962,53450.36182176001 2024-07-06,19:19:21.000,188,10994457,15445,0,1720293560,13019.64385329,59.32047281999985,53450.389770240006 2024-07-06,19:19:22.000,188,10994463,15205,0,1720293561,13019.69774376999,59.38391499000136,53450.38278312001 2024-07-06,19:19:23.000,188,10994474,15325,0,1720293562,13019.711216389995,59.461455420001585,53450.45265432 2024-07-06,19:19:24.000,188,10994452,15885,0,1720293563,13019.74489794,59.510799330004374,53450.34086040001 2024-07-06,19:19:25.000,188,10994480,15325,0,1720293564,13019.79878841999,59.5883397600046,53450.33387328 2024-07-06,19:19:26.000,188,10994462,15325,0,1720293565,13019.792052109995,59.687027580002905,53450.36182176001 2024-07-06,19:19:27.000,188,10994447,15005,0,1720293566,13019.852678899995,59.75751888000377,53450.389770240006 2024-07-06,19:19:28.000,188,10994435,15205,0,1720293567,13019.893096759995,59.79981365999993,53450.375796 2024-07-06,19:19:29.000,188,10994459,15805,0,1720293568,13019.92004199999,59.87735409000015,53450.34086040001 2024-07-06,19:19:30.000,188,10994455,15365,0,1720293569,13019.96719617,59.89850147999823,53450.38278312001 2024-07-06,19:19:31.000,188,10994415,15565,0,1720293570,13019.933514619996,59.94784539000102,53450.41073160001 2024-07-06,19:19:32.000,188,10994455,15045,0,1720293571,13019.933514619996,59.96194364999974,53450.368808880005 2024-07-06,19:19:33.000,188,10994473,15245,0,1720293572,13019.933514619996,60.01128756000253,53450.41073160001 2024-07-06,19:19:34.000,188,10994444,15205,0,1720293573,13019.89983306999,60.00423843000317,53450.368808880005 2024-07-06,19:19:35.000,188,10994434,15405,0,1720293574,13019.87962413999,60.03243495000061,53450.389770240006 2024-07-06,19:19:36.000,188,10994456,15205,0,1720293575,13019.872887829995,60.053582339998684,53450.389770240006 2024-07-06,19:19:37.000,188,10994464,15605,0,1720293576,13019.83920627999,60.03243495000061,53450.34784752 2024-07-06,19:19:38.000,188,10994475,15725,0,1720293577,13019.79878841999,59.98309103999782,53450.43169296001 2024-07-06,19:19:39.000,188,10994442,14965,0,1720293578,13019.751634249995,59.99014017000445,53450.438680080006 2024-07-06,19:19:40.000,188,10994446,15205,0,1720293579,13019.70448008,59.9689927799991,53450.41073160001 2024-07-06,19:19:41.000,188,10994441,15365,0,1720293580,13019.68427115,59.9689927799991,53450.48060280001 2024-07-06,19:19:42.000,188,10994397,15325,0,1720293581,13019.610171739994,59.919648870003584,53450.41073160001 2024-07-06,19:19:43.000,188,10994482,14925,0,1720293582,13019.53607232999,59.94079626000166,53450.31291192001 2024-07-06,19:19:44.000,188,10994505,15005,0,1720293583,13019.461972919999,59.870304960000794,53450.35483464 2024-07-06,19:19:45.000,188,10994428,15725,0,1720293584,13019.455236609989,59.88440321999951,53450.368808880005 2024-07-06,19:19:46.000,188,10994520,15245,0,1720293585,13019.347455649993,59.89850147999823,53450.34784752 2024-07-06,19:19:47.000,188,10994451,15525,0,1720293586,13019.286828859993,59.84210844000336,53450.375796 2024-07-06,19:19:48.000,188,10994444,15325,0,1720293587,13019.205993139993,59.84210844000336,53450.39675736 2024-07-06,19:19:49.000,188,10994452,14925,0,1720293588,13019.172311590002,59.84915757000272,53450.31291192001 2024-07-06,19:19:50.000,188,10994468,14965,0,1720293589,13019.104948489992,59.84915757000272,53450.34784752 2024-07-06,19:19:51.000,188,10994456,15005,0,1720293590,13019.078003249997,59.856206700002076,53450.3059248 2024-07-06,19:19:52.000,188,10994442,15685,0,1720293591,13019.024112769992,59.820961049998004,53450.31291192001 2024-07-06,19:19:53.000,188,10994461,15405,0,1720293592,13018.963485979992,59.79276453000057,53450.270989200006 2024-07-06,19:19:54.000,188,10994396,15285,0,1720293593,13018.896122879996,59.77161714000249,53450.19413088001 2024-07-06,19:19:55.000,188,10994472,15125,0,1720293594,13018.909595500001,59.79981365999993,53450.20810512 2024-07-06,19:19:56.000,188,10994423,14845,0,1720293595,13018.902859189991,59.820961049998004,53450.24304072001 2024-07-06,19:19:57.000,188,10994468,15285,0,1720293596,13018.896122879996,59.77161714000249,53450.222079360006 2024-07-06,19:19:58.000,188,10994464,15085,0,1720293597,13018.916331809996,59.79981365999993,53450.222079360006 2024-07-06,19:19:59.000,188,10994510,14845,0,1720293598,13018.916331809996,59.813911919998645,53450.20810512 2024-07-06,19:20:00.000,188,10994494,15085,0,1720293599,13018.970222290001,59.84210844000336,53450.222079360006 2024-07-06,19:20:01.000,188,10994479,15205,0,1720293600,13019.030849080002,59.88440321999951,53450.1661824 2024-07-06,19:20:02.000,188,10994483,15205,0,1720293601,13019.104948489992,59.89145234999887,53450.18015664 2024-07-06,19:20:03.000,188,10994464,15525,0,1720293602,13019.165575279992,59.92669800000294,53450.103298320006 2024-07-06,19:20:04.000,188,10994433,14965,0,1720293603,13019.246410999993,59.9337471300023,53450.07534984001 2024-07-06,19:20:05.000,188,10994465,15205,0,1720293604,13019.333983029988,59.99014017000445,53450.07534984001 2024-07-06,19:20:06.000,188,10994416,15165,0,1720293605,13019.401346129998,60.00423843000317,53450.082336960004 2024-07-06,19:20:07.000,188,10994460,15125,0,1720293606,13019.502390779999,59.9689927799991,53450.103298320006 2024-07-06,19:20:08.000,188,10994471,14845,0,1720293607,13019.583226499999,59.97604190999846,53450.06836272 2024-07-06,19:20:09.000,188,10994481,15205,0,1720293608,13019.63711697999,59.94784539000102,53449.99849152 2024-07-06,19:20:10.000,188,10994458,15205,0,1720293609,13019.65732590999,59.919648870003584,53450.02644000001 2024-07-06,19:20:11.000,188,10994450,15205,0,1720293610,13019.68427115,59.92669800000294,53449.984517280005 2024-07-06,19:20:12.000,188,10994432,15045,0,1720293611,13019.691007459995,59.87735409000015,53450.02644000001 2024-07-06,19:20:13.000,188,10994439,15125,0,1720293612,13019.72468901,59.813911919998645,53450.01945288 2024-07-06,19:20:14.000,188,10994446,15245,0,1720293613,13019.731425319995,59.73637148999842,53449.96355592 2024-07-06,19:20:15.000,188,10994409,15165,0,1720293614,13019.751634249995,59.73637148999842,53449.96355592 2024-07-06,19:20:16.000,188,10994414,15125,0,1720293615,13019.751634249995,59.71522410000034,53449.97753016001 2024-07-06,19:20:17.000,188,10994433,15245,0,1720293616,13019.80552473,59.694076710002264,53449.94259456 2024-07-06,19:20:18.000,188,10994451,15525,0,1720293617,13019.812261039995,59.687027580002905,53449.97054304 2024-07-06,19:20:19.000,188,10994479,15485,0,1720293618,13019.832469969995,59.7222732299997,53449.97054304 2024-07-06,19:20:20.000,188,10994468,15045,0,1720293619,13019.86615152,59.72932235999906,53449.97753016001 2024-07-06,19:20:21.000,188,10994453,15085,0,1720293620,13019.92677831,59.7222732299997,53449.96355592 2024-07-06,19:20:22.000,188,10994431,15285,0,1720293621,13019.87962413999,59.74342061999778,53449.95656880001 2024-07-06,19:20:23.000,188,10994472,15165,0,1720293622,13019.89983306999,59.76456801000313,53449.97753016001 2024-07-06,19:20:24.000,188,10994441,15165,0,1720293623,13019.96719617,59.70112584000162,53449.9915044 2024-07-06,19:20:25.000,188,10994445,15285,0,1720293624,13019.98066878999,59.73637148999842,53450.01246576 2024-07-06,19:20:26.000,188,10994451,15205,0,1720293625,13020.054768199996,59.7222732299997,53450.04740136001 2024-07-06,19:20:27.000,188,10994510,15685,0,1720293626,13020.04803189,59.687027580002905,53450.04041424 2024-07-06,19:20:28.000,188,10994435,15205,0,1720293627,13020.014350339996,59.65883105999819,53450.0613756 2024-07-06,19:20:29.000,188,10994445,15445,0,1720293628,13020.04803189,59.6235854100014,53450.08932408 2024-07-06,19:20:30.000,188,10994476,15405,0,1720293629,13020.014350339996,59.60948715000268,53450.103298320006 2024-07-06,19:20:31.000,188,10994442,15085,0,1720293630,13019.96719617,59.57424149999861,53450.033427120004 2024-07-06,19:20:32.000,188,10994450,15085,0,1720293631,13019.973932479996,59.55309411000053,53450.11727256 2024-07-06,19:20:33.000,188,10994489,15325,0,1720293632,13019.92004199999,59.49670106999838,53450.14522104001 2024-07-06,19:20:34.000,188,10994447,15405,0,1720293633,13019.88636045,59.454406290002225,53450.11028544 2024-07-06,19:20:35.000,188,10994479,15165,0,1720293634,13019.83920627999,59.44030803000351,53450.1312468 2024-07-06,19:20:36.000,188,10994429,15165,0,1720293635,13019.74489794,59.43325890000415,53450.11028544 2024-07-06,19:20:37.000,188,10994474,15725,0,1720293636,13019.711216389995,59.39096412000072,53450.152208160005 2024-07-06,19:20:38.000,188,10994426,15165,0,1720293637,13019.62364436,59.36276760000328,53450.13823392 2024-07-06,19:20:39.000,188,10994473,15245,0,1720293638,13019.589962809994,59.34866934000456,53450.17316952001 2024-07-06,19:20:40.000,188,10994465,15485,0,1720293639,13019.542808639999,59.33457107999857,53450.152208160005 2024-07-06,19:20:41.000,188,10994443,15165,0,1720293640,13019.468709229994,59.34162020999793,53450.1312468 2024-07-06,19:20:42.000,188,10994425,15325,0,1720293641,13019.414818749989,59.33457107999857,53450.054388480006 2024-07-06,19:20:43.000,188,10994456,15525,0,1720293642,13019.340719339998,59.35571847000392,53450.04041424 2024-07-06,19:20:44.000,188,10994399,15445,0,1720293643,13019.286828859993,59.419160639998154,53449.99849152 2024-07-06,19:20:45.000,188,10994412,15405,0,1720293644,13019.273356240003,59.44030803000351,53450.04740136001 2024-07-06,19:20:46.000,188,10994461,15365,0,1720293645,13019.246410999993,59.50375019999774,53449.984517280005 2024-07-06,19:20:47.000,188,10994412,15285,0,1720293646,13019.232938380002,59.54604498000117,53449.92862032001 2024-07-06,19:20:48.000,188,10994446,15405,0,1720293647,13019.246410999993,59.60243802000332,53449.90067184 2024-07-06,19:20:49.000,188,10994464,15765,0,1720293648,13019.266619929993,59.644732799999474,53449.886697600006 2024-07-06,19:20:50.000,188,10994461,15485,0,1720293649,13019.286828859993,59.70112584000162,53449.87971048001 2024-07-06,19:20:51.000,188,10994403,15605,0,1720293650,13019.307037789993,59.74342061999778,53449.851762 2024-07-06,19:20:52.000,188,10994437,15485,0,1720293651,13019.320510409998,59.79276453000057,53449.79586504 2024-07-06,19:20:53.000,188,10994493,15205,0,1720293652,13019.354191959988,59.74342061999778,53449.816826400005 2024-07-06,19:20:54.000,188,10994482,15525,0,1720293653,13019.347455649993,59.7222732299997,53449.80285216 2024-07-06,19:20:55.000,188,10994458,15485,0,1720293654,13019.360928269998,59.71522410000034,53449.80983928001 2024-07-06,19:20:56.000,188,10994411,15445,0,1720293655,13019.360928269998,59.70112584000162,53449.80285216 2024-07-06,19:20:57.000,188,10994480,15485,0,1720293656,13019.347455649993,59.6235854100014,53449.7818908 2024-07-06,19:20:58.000,188,10994429,15565,0,1720293657,13019.354191959988,59.57424149999861,53449.72599384 2024-07-06,19:20:59.000,188,10994435,15525,0,1720293658,13019.273356240003,59.53194672000245,53449.746955200004 2024-07-06,19:21:00.000,188,10994490,15165,0,1720293659,13019.259883619998,59.44030803000351,53449.767916560006 2024-07-06,19:21:01.000,188,10994419,15165,0,1720293660,13019.192520520002,59.42620977000479,53449.75394232 2024-07-06,19:21:02.000,188,10994502,15485,0,1720293661,13019.205993139993,59.376865860002,53449.677084 2024-07-06,19:21:03.000,188,10994423,15685,0,1720293662,13019.131893730002,59.35571847000392,53449.649135520005 2024-07-06,19:21:04.000,188,10994456,15285,0,1720293663,13019.064530629992,59.271128910004336,53449.649135520005 2024-07-06,19:21:05.000,188,10994447,15445,0,1720293664,13019.071266940002,59.235883260000264,53449.698045360004 2024-07-06,19:21:06.000,188,10994439,15245,0,1720293665,13019.051058010002,59.21473587000219,53449.73996808001 2024-07-06,19:21:07.000,188,10994457,15285,0,1720293666,13018.997167529997,59.15129370000068,53449.75394232 2024-07-06,19:21:08.000,188,10994482,15525,0,1720293667,13018.976958599997,59.15834283000004,53449.70503248 2024-07-06,19:21:09.000,188,10994482,15485,0,1720293668,13018.916331809996,59.1301463100026,53449.72599384 2024-07-06,19:21:10.000,188,10994447,15245,0,1720293669,13018.902859189991,59.11604805000388,53449.68407112 2024-07-06,19:21:11.000,188,10994400,15005,0,1720293670,13018.80855085,59.059655010001734,53449.69105824001 2024-07-06,19:21:12.000,188,10994468,15485,0,1720293671,13018.848968710001,59.03850762000366,53449.71201960001 2024-07-06,19:21:13.000,188,10994441,15805,0,1720293672,13018.78834192,58.98211458000151,53449.719006720006 2024-07-06,19:21:14.000,188,10994449,15085,0,1720293673,13018.72097881999,58.93277066999872,53449.65612264 2024-07-06,19:21:15.000,188,10994483,15125,0,1720293674,13018.68729727,58.93277066999872,53449.55830296 2024-07-06,19:21:16.000,188,10994393,14845,0,1720293675,13018.66708834,58.92572153999936,53449.600225680006 2024-07-06,19:21:17.000,188,10994488,15405,0,1720293676,13018.68729727,58.91162328000064,53449.56529008 2024-07-06,19:21:18.000,188,10994453,15165,0,1720293677,13018.673824649995,58.91867241,53449.600225680006 2024-07-06,19:21:19.000,188,10994487,15125,0,1720293678,13018.64014309999,58.90457415000128,53449.55830296 2024-07-06,19:21:20.000,188,10994430,15485,0,1720293679,13018.62667048,58.86227936999785,53449.551315840006 2024-07-06,19:21:21.000,188,10994425,15205,0,1720293680,13018.653615719995,58.869328500004485,53449.52336736001 2024-07-06,19:21:22.000,188,10994453,15125,0,1720293681,13018.673824649995,58.876377630003844,53449.530354480004 2024-07-06,19:21:23.000,188,10994461,15445,0,1720293682,13018.66035202999,58.84818110999913,53449.54432872001 2024-07-06,19:21:24.000,188,10994463,14845,0,1720293683,13018.66708834,58.7847389400049,53449.43952192 2024-07-06,19:21:25.000,188,10994441,15445,0,1720293684,13018.68729727,58.79883720000362,53449.48843176 2024-07-06,19:21:26.000,188,10994402,14845,0,1720293685,13018.66035202999,58.73539503000211,53449.49541888 2024-07-06,19:21:27.000,188,10994498,15125,0,1720293686,13018.64014309999,58.68605111999932,53449.481444640005 2024-07-06,19:21:28.000,188,10994430,15325,0,1720293687,13018.66708834,58.636707210003806,53449.47445752001 2024-07-06,19:21:29.000,188,10994465,15285,0,1720293688,13018.62667048,58.52392112999951,53449.43952192 2024-07-06,19:21:30.000,188,10994451,15325,0,1720293689,13018.61993416999,58.474577220003994,53449.43952192 2024-07-06,19:21:31.000,188,10994418,15165,0,1720293690,13018.62667048,58.45342982999864,53449.43952192 2024-07-06,19:21:32.000,188,10994456,15525,0,1720293691,13018.592988929995,58.43933156999992,53449.481444640005 2024-07-06,19:21:33.000,188,10994431,15445,0,1720293692,13018.59972523999,58.404085920003126,53449.432534800006 2024-07-06,19:21:34.000,188,10994484,15165,0,1720293693,13018.56604369,58.33359462000226,53449.41856056 2024-07-06,19:21:35.000,188,10994439,15125,0,1720293694,13018.613197859995,58.31244723000418,53449.39061208 2024-07-06,19:21:36.000,188,10994405,15685,0,1720293695,13018.60646155,58.29129983999883,53449.41856056 2024-07-06,19:21:37.000,188,10994417,15325,0,1720293696,13018.54583476,58.29129983999883,53449.383624960006 2024-07-06,19:21:38.000,188,10994473,15565,0,1720293697,13018.51888951999,58.227857670004596,53449.39061208 2024-07-06,19:21:39.000,188,10994474,15445,0,1720293698,13018.471735349995,58.20671027999924,53449.34868936 2024-07-06,19:21:40.000,188,10994446,15245,0,1720293699,13018.51888951999,58.2137594099986,53449.362663600004 2024-07-06,19:21:41.000,188,10994425,15165,0,1720293700,13018.52562583,58.22080853999796,53449.37663784001 2024-07-06,19:21:42.000,188,10994463,15165,0,1720293701,13018.532362139995,58.19966114999988,53449.45349616001 2024-07-06,19:21:43.000,188,10994429,15165,0,1720293702,13018.52562583,58.20671027999924,53449.48843176 2024-07-06,19:21:44.000,188,10994447,15725,0,1720293703,13018.52562583,58.192612020000524,53449.3975992 2024-07-06,19:21:45.000,188,10994480,15245,0,1720293704,13018.592988929995,58.27720158000011,53449.44650904 2024-07-06,19:21:46.000,188,10994386,14965,0,1720293705,13018.61993416999,58.3265454900029,53449.42554768001 2024-07-06,19:21:47.000,188,10994410,15405,0,1720293706,13018.7075062,58.38293852999777,53449.43952192 2024-07-06,19:21:48.000,188,10994492,15165,0,1720293707,13018.72097881999,58.368840269999055,53449.50240600001 2024-07-06,19:21:49.000,188,10994454,15325,0,1720293708,13018.801814539991,58.411135050002486,53449.49541888 2024-07-06,19:21:50.000,188,10994466,15245,0,1720293709,13018.842232399991,58.44638069999928,53449.52336736001 2024-07-06,19:21:51.000,188,10994415,15805,0,1720293710,13018.896122879996,58.56621591000294,53449.52336736001 2024-07-06,19:21:52.000,188,10994468,15485,0,1720293711,13018.950013360001,58.61555981999845,53449.530354480004 2024-07-06,19:21:53.000,188,10994459,15445,0,1720293712,13019.030849080002,58.650805470002524,53449.530354480004 2024-07-06,19:21:54.000,188,10994460,15165,0,1720293713,13018.990431220001,58.636707210003806,53449.44650904 2024-07-06,19:21:55.000,188,10994464,15685,0,1720293714,13019.071266940002,58.69310024999868,53449.48843176 2024-07-06,19:21:56.000,188,10994450,15525,0,1720293715,13019.098212179997,58.72834590000275,53449.54432872001 2024-07-06,19:21:57.000,188,10994467,15845,0,1720293716,13019.131893730002,58.74244416000147,53449.49541888 2024-07-06,19:21:58.000,188,10994469,15365,0,1720293717,13019.104948489992,58.79883720000362,53449.5373416 2024-07-06,19:21:59.000,188,10994465,15765,0,1720293718,13019.131893730002,58.819984590001695,53449.481444640005 2024-07-06,19:22:00.000,188,10994476,15605,0,1720293719,13019.138630039997,58.827033720001054,53449.50939312 2024-07-06,19:22:01.000,188,10994510,15445,0,1720293720,13019.158838969997,58.869328500004485,53449.55830296 2024-07-06,19:22:02.000,188,10994478,15165,0,1720293721,13019.138630039997,58.90457415000128,53449.54432872001 2024-07-06,19:22:03.000,188,10994443,15405,0,1720293722,13019.078003249997,58.92572153999936,53449.551315840006 2024-07-06,19:22:04.000,188,10994467,15525,0,1720293723,13019.010640150002,58.91867241,53449.4674704 2024-07-06,19:22:05.000,188,10994460,15325,0,1720293724,13018.956749669996,58.90457415000128,53449.45349616001 2024-07-06,19:22:06.000,188,10994448,15525,0,1720293725,13018.916331809996,58.89752502000192,53449.50939312 2024-07-06,19:22:07.000,188,10994469,15205,0,1720293726,13018.862441329991,58.90457415000128,53449.47445752001 2024-07-06,19:22:08.000,188,10994402,15245,0,1720293727,13018.842232399991,58.8834267600032,53449.50939312 2024-07-06,19:22:09.000,188,10994472,15245,0,1720293728,13018.74118774999,58.869328500004485,53449.50240600001 2024-07-06,19:22:10.000,188,10994462,15365,0,1720293729,13018.694033579995,58.869328500004485,53449.481444640005 2024-07-06,19:22:11.000,188,10994429,15405,0,1720293730,13018.64014309999,58.85523023999849,53449.40458632001 2024-07-06,19:22:12.000,188,10994421,15725,0,1720293731,13018.61993416999,58.834082850000414,53449.45349616001 2024-07-06,19:22:13.000,188,10994434,15325,0,1720293732,13018.59972523999,58.834082850000414,53449.40458632001 2024-07-06,19:22:14.000,188,10994454,15765,0,1720293733,13018.51888951999,58.827033720001054,53449.41856056 2024-07-06,19:22:15.000,188,10994452,15445,0,1720293734,13018.471735349995,58.80588633000298,53449.44650904 2024-07-06,19:22:16.000,188,10994423,15725,0,1720293735,13018.47847165999,58.79883720000362,53449.36965072 2024-07-06,19:22:17.000,188,10994443,15205,0,1720293736,13018.44479011,58.777689809998265,53449.30676664001 2024-07-06,19:22:18.000,188,10994444,15125,0,1720293737,13018.41784486999,58.763591549999546,53449.27881816 2024-07-06,19:22:19.000,188,10994449,15045,0,1720293738,13018.384163319999,58.763591549999546,53449.18099848 2024-07-06,19:22:20.000,188,10994463,15365,0,1720293739,13018.37742700999,58.69310024999868,53449.16702424001 2024-07-06,19:22:21.000,188,10994387,15125,0,1720293740,13018.33700914999,58.650805470002524,53449.11811440001 2024-07-06,19:22:22.000,188,10994482,15285,0,1720293741,13018.310063909994,58.587363300001016,53449.16702424001 2024-07-06,19:22:23.000,188,10994435,15645,0,1720293742,13018.296591289989,58.49572461000207,53449.15305 2024-07-06,19:22:24.000,188,10994408,15325,0,1720293743,13018.283118669999,58.418184180001845,53449.04125608001 2024-07-06,19:22:25.000,188,10994474,15565,0,1720293744,13018.363954389999,58.35474201000034,53449.16702424001 2024-07-06,19:22:26.000,188,10994424,15085,0,1720293745,13018.289854979994,58.31244723000418,53449.11811440001 2024-07-06,19:22:27.000,188,10994445,15605,0,1720293746,13018.296591289989,58.192612020000524,53449.146062880005 2024-07-06,19:22:28.000,188,10994449,15445,0,1720293747,13018.31680021999,58.129169849999016,53449.11811440001 2024-07-06,19:22:29.000,188,10994460,15205,0,1720293748,13018.323536529999,58.09392420000222,53449.16003712 2024-07-06,19:22:30.000,188,10994489,15445,0,1720293749,13018.35721807999,58.07277681000414,53449.11811440001 2024-07-06,19:22:31.000,188,10994405,15165,0,1720293750,13018.37742700999,58.08687507000286,53449.11811440001 2024-07-06,19:22:32.000,188,10994482,15205,0,1720293751,13018.431317489994,58.065727680004784,53449.12510152 2024-07-06,19:22:33.000,188,10994413,15445,0,1720293752,13018.44479011,58.05162941999879,53449.06920456001 2024-07-06,19:22:34.000,188,10994430,15245,0,1720293753,13018.35721807999,58.07277681000414,53449.02029472001 2024-07-06,19:22:35.000,188,10994437,15285,0,1720293754,13018.45826272999,58.10802246000094,53449.097153040006 2024-07-06,19:22:36.000,188,10994442,15325,0,1720293755,13018.451526419994,58.129169849999016,53449.097153040006 2024-07-06,19:22:37.000,188,10994464,15325,0,1720293756,13018.46499904,58.1150715900003,53449.06920456001 2024-07-06,19:22:38.000,188,10994434,15325,0,1720293757,13018.45826272999,58.136218979998375,53449.13208864 2024-07-06,19:22:39.000,188,10994470,15445,0,1720293758,13018.48520797,58.2137594099986,53449.18099848 2024-07-06,19:22:40.000,188,10994455,15125,0,1720293759,13018.512153209995,58.20671027999924,53449.22990832 2024-07-06,19:22:41.000,188,10994420,15085,0,1720293760,13018.5054169,58.27720158000011,53449.18099848 2024-07-06,19:22:42.000,188,10994430,15845,0,1720293761,13018.512153209995,58.29129983999883,53449.25785680001 2024-07-06,19:22:43.000,188,10994462,15605,0,1720293762,13018.48520797,58.38293852999777,53449.27183104 2024-07-06,19:22:44.000,188,10994361,15325,0,1720293763,13018.471735349995,58.43933156999992,53449.243882560004 2024-07-06,19:22:45.000,188,10994431,15165,0,1720293764,13018.48520797,58.56621591000294,53449.264843920006 2024-07-06,19:22:46.000,188,10994419,15285,0,1720293765,13018.552571069995,58.68605111999932,53449.25086968 2024-07-06,19:22:47.000,188,10994461,15685,0,1720293766,13018.512153209995,58.7847389400049,53449.17401136 2024-07-06,19:22:48.000,188,10994458,15165,0,1720293767,13018.53909844999,58.91867241,53449.22990832 2024-07-06,19:22:49.000,188,10994469,15605,0,1720293768,13018.59972523999,59.052605880002375,53449.243882560004 2024-07-06,19:22:50.000,188,10994462,15565,0,1720293769,13018.613197859995,59.18653935000475,53449.23689544001 2024-07-06,19:22:51.000,188,10994457,14885,0,1720293770,13018.62667048,59.34866934000456,53449.20894696001 2024-07-06,19:22:52.000,188,10994468,15565,0,1720293771,13018.64687941,59.447357160002866,53449.18099848 2024-07-06,19:22:53.000,188,10994418,15325,0,1720293772,13018.633406789995,59.52489759000309,53449.146062880005 2024-07-06,19:22:54.000,188,10994391,15445,0,1720293773,13018.64687941,59.55309411000053,53449.15305 2024-07-06,19:22:55.000,188,10994443,15325,0,1720293774,13018.62667048,59.5883397600046,53449.13208864 2024-07-06,19:22:56.000,188,10994448,15445,0,1720293775,13018.60646155,59.59538889000396,53449.16003712 2024-07-06,19:22:57.000,188,10994469,15525,0,1720293776,13018.552571069995,59.5883397600046,53449.13907576001 2024-07-06,19:22:58.000,188,10994449,15165,0,1720293777,13018.47847165999,59.52489759000309,53449.12510152 2024-07-06,19:22:59.000,188,10994459,15285,0,1720293778,13018.390899629994,59.461455420001585,53449.146062880005 2024-07-06,19:23:00.000,188,10994484,15605,0,1720293779,13018.323536529999,59.43325890000415,53449.12510152 2024-07-06,19:23:01.000,188,10994440,15445,0,1720293780,13018.222491879998,59.376865860002,53449.11112728 2024-07-06,19:23:02.000,188,10994417,15645,0,1720293781,13018.175337709989,59.33457107999857,53449.09016592001 2024-07-06,19:23:03.000,188,10994449,15565,0,1720293782,13018.094501989988,59.271128910004336,53449.11811440001 2024-07-06,19:23:04.000,188,10994476,15525,0,1720293783,13017.993457340002,59.235883260000264,53449.05523032 2024-07-06,19:23:05.000,188,10994413,15565,0,1720293784,13017.986721029993,59.25703064999834,53449.02029472001 2024-07-06,19:23:06.000,188,10994399,15085,0,1720293785,13017.939566859997,59.235883260000264,53448.99234624 2024-07-06,19:23:07.000,188,10994427,15445,0,1720293786,13017.905885309992,59.235883260000264,53449.00632048 2024-07-06,19:23:08.000,188,10994425,14925,0,1720293787,13017.885676379992,59.24293238999962,53449.0133076 2024-07-06,19:23:09.000,188,10994446,15485,0,1720293788,13017.878940069997,59.31342369000049,53448.95741064 2024-07-06,19:23:10.000,188,10994475,15845,0,1720293789,13017.932830550002,59.36276760000328,53448.91548792 2024-07-06,19:23:11.000,188,10994424,15245,0,1720293790,13017.905885309992,59.405062379999436,53448.929462160006 2024-07-06,19:23:12.000,188,10994445,15485,0,1720293791,13017.946303169992,59.376865860002,53448.9434364 2024-07-06,19:23:13.000,188,10994417,15685,0,1720293792,13017.993457340002,59.39096412000072,53448.97138488001 2024-07-06,19:23:14.000,188,10994444,15365,0,1720293793,13018.020402579998,59.43325890000415,53448.96439776 2024-07-06,19:23:15.000,188,10994441,15405,0,1720293794,13018.054084130003,59.49670106999838,53448.89452656 2024-07-06,19:23:16.000,188,10994405,15405,0,1720293795,13018.101238299998,59.50375019999774,53448.978372000005 2024-07-06,19:23:17.000,188,10994456,15605,0,1720293796,13018.114710919988,59.48965193999902,53448.95042352001 2024-07-06,19:23:18.000,188,10994423,15645,0,1720293797,13018.148392469993,59.461455420001585,53448.93644928 2024-07-06,19:23:19.000,188,10994423,15085,0,1720293798,13018.161865089998,59.454406290002225,53448.978372000005 2024-07-06,19:23:20.000,188,10994425,15565,0,1720293799,13018.175337709989,59.376865860002,53448.96439776 2024-07-06,19:23:21.000,188,10994437,14965,0,1720293800,13018.242700809998,59.36276760000328,53448.9434364 2024-07-06,19:23:22.000,188,10994426,15325,0,1720293801,13018.296591289989,59.31342369000049,53448.80369400001 2024-07-06,19:23:23.000,188,10994481,15085,0,1720293802,13018.256173429989,59.24293238999962,53448.859590960004 2024-07-06,19:23:24.000,188,10994427,15045,0,1720293803,13018.242700809998,59.172441089998756,53448.89452656 2024-07-06,19:23:25.000,188,10994430,15525,0,1720293804,13018.195546639989,59.11604805000388,53448.90151368001 2024-07-06,19:23:26.000,188,10994461,15125,0,1720293805,13018.155128779988,59.003261969999585,53448.92247504001 2024-07-06,19:23:27.000,188,10994450,15285,0,1720293806,13018.195546639989,58.95391806000407,53448.96439776 2024-07-06,19:23:28.000,188,10994484,15245,0,1720293807,13018.168601399993,58.90457415000128,53448.9434364 2024-07-06,19:23:29.000,188,10994428,15205,0,1720293808,13018.081029369998,58.812935460002336,53448.859590960004 2024-07-06,19:23:30.000,188,10994474,15685,0,1720293809,13018.074293059988,58.79178807000426,53448.90151368001 2024-07-06,19:23:31.000,188,10994416,15005,0,1720293810,13018.060820439998,58.72834590000275,53448.95042352001 2024-07-06,19:23:32.000,188,10994469,15245,0,1720293811,13018.060820439998,58.67900198999996,53448.99234624 2024-07-06,19:23:33.000,188,10994438,15445,0,1720293812,13018.060820439998,58.6719528600006,53448.95741064 2024-07-06,19:23:34.000,188,10994440,15205,0,1720293813,13017.919357929997,58.601461559999734,53448.89452656 2024-07-06,19:23:35.000,188,10994449,15285,0,1720293814,13017.959775789997,58.58031417000166,53448.98535912 2024-07-06,19:23:36.000,188,10994391,15045,0,1720293815,13017.912621620002,58.538019389998226,53448.98535912 2024-07-06,19:23:37.000,188,10994487,15365,0,1720293816,13017.899148999997,58.55916678000358,53449.0831788 2024-07-06,19:23:38.000,188,10994429,15325,0,1720293817,13017.858731139997,58.55916678000358,53449.0133076 2024-07-06,19:23:39.000,188,10994423,14765,0,1720293818,13017.818313279997,58.56621591000294,53448.98535912 2024-07-06,19:23:40.000,188,10994401,15525,0,1720293819,13017.825049589992,58.56621591000294,53448.95741064 2024-07-06,19:23:41.000,188,10994405,15245,0,1720293820,13017.804840659992,58.61555981999845,53448.96439776 2024-07-06,19:23:42.000,188,10994429,15125,0,1720293821,13017.764422799992,58.643756340003165,53448.93644928 2024-07-06,19:23:43.000,188,10994467,15045,0,1720293822,13017.757686489997,58.70014937999804,53448.92247504001 2024-07-06,19:23:44.000,188,10994443,15205,0,1720293823,13017.771159110001,58.777689809998265,53448.929462160006 2024-07-06,19:23:45.000,188,10994424,15565,0,1720293824,13017.791368040002,58.869328500004485,53448.908500800004 2024-07-06,19:23:46.000,188,10994397,14885,0,1720293825,13017.825049589992,58.96096719000343,53448.91548792 2024-07-06,19:23:47.000,188,10994440,15045,0,1720293826,13017.878940069997,59.02440935999766,53448.89452656 2024-07-06,19:23:48.000,188,10994442,15645,0,1720293827,13017.932830550002,59.13719544000196,53448.91548792 2024-07-06,19:23:49.000,188,10994433,15725,0,1720293828,13017.939566859997,59.1301463100026,53448.90151368001 2024-07-06,19:23:50.000,188,10994478,15165,0,1720293829,13018.000193649998,59.18653935000475,53448.929462160006 2024-07-06,19:23:51.000,188,10994450,14965,0,1720293830,13018.033875200003,59.20768674000283,53448.93644928 2024-07-06,19:23:52.000,188,10994420,15205,0,1720293831,13018.000193649998,59.19358848000411,53448.95042352001 2024-07-06,19:23:53.000,188,10994411,15445,0,1720293832,13018.000193649998,59.1653919599994,53448.908500800004 2024-07-06,19:23:54.000,188,10994412,15445,0,1720293833,13017.959775789997,59.06670414000109,53448.89452656 2024-07-06,19:23:55.000,188,10994437,15365,0,1720293834,13017.905885309992,58.996212840000226,53448.95042352001 2024-07-06,19:23:56.000,188,10994432,15085,0,1720293835,13017.926094239992,58.89047589000256,53448.90151368001 2024-07-06,19:23:57.000,188,10994478,14845,0,1720293836,13017.865467449992,58.80588633000298,53448.84561672 2024-07-06,19:23:58.000,188,10994422,15645,0,1720293837,13017.777895419997,58.69310024999868,53448.85260384001 2024-07-06,19:23:59.000,188,10994424,15525,0,1720293838,13017.737477559996,58.636707210003806,53448.929462160006 2024-07-06,19:24:00.000,188,10994431,15445,0,1720293839,13017.724004939992,58.55916678000358,53448.95042352001 2024-07-06,19:24:01.000,188,10994387,15205,0,1720293840,13017.710532320001,58.50982287000079,53448.95741064 2024-07-06,19:24:02.000,188,10994461,15205,0,1720293841,13017.690323390001,58.460478959998,53449.02029472001 2024-07-06,19:24:03.000,188,10994434,15165,0,1720293842,13017.663378149991,58.411135050002486,53449.048243200006 2024-07-06,19:24:04.000,188,10994449,15485,0,1720293843,13017.596015049996,58.34064375000162,53449.027281840004 2024-07-06,19:24:05.000,188,10994439,15125,0,1720293844,13017.596015049996,58.35474201000034,53449.03426896 2024-07-06,19:24:06.000,188,10994452,15165,0,1720293845,13017.575806119996,58.3265454900029,53448.98535912 2024-07-06,19:24:07.000,188,10994397,15485,0,1720293846,13017.54886088,58.31244723000418,53449.00632048 2024-07-06,19:24:08.000,188,10994441,15605,0,1720293847,13017.48149777999,58.27720158000011,53449.0133076 2024-07-06,19:24:09.000,188,10994457,15925,0,1720293848,13017.434343609995,58.27015245000075,53449.00632048 2024-07-06,19:24:10.000,188,10994461,14925,0,1720293849,13017.44107991999,58.26310332000139,53449.00632048 2024-07-06,19:24:11.000,188,10994428,15365,0,1720293850,13017.36698051,58.2137594099986,53449.02029472001 2024-07-06,19:24:12.000,188,10994439,15405,0,1720293851,13017.34003526999,58.15736637000373,53449.06221744 2024-07-06,19:24:13.000,188,10994433,15445,0,1720293852,13017.32656265,58.15031724000437,53449.09016592001 2024-07-06,19:24:14.000,188,10994443,15725,0,1720293853,13017.292881099995,58.1150715900003,53449.04125608001 2024-07-06,19:24:15.000,188,10994459,15325,0,1720293854,13017.25919954999,58.10802246000094,53449.13907576001 2024-07-06,19:24:16.000,188,10994428,15365,0,1720293855,13017.272672169995,58.08687507000286,53449.146062880005 2024-07-06,19:24:17.000,188,10994467,15445,0,1720293856,13017.17836382999,58.065727680004784,53449.13907576001 2024-07-06,19:24:18.000,188,10994423,14845,0,1720293857,13017.13794596999,58.10097333000158,53449.0831788 2024-07-06,19:24:19.000,188,10994441,15485,0,1720293858,13017.111000729994,58.129169849999016,53449.06920456001 2024-07-06,19:24:20.000,188,10994449,15685,0,1720293859,13017.104264419999,58.15031724000437,53449.048243200006 2024-07-06,19:24:21.000,188,10994411,15365,0,1720293860,13017.043637629999,58.136218979998375,53449.03426896 2024-07-06,19:24:22.000,188,10994475,15445,0,1720293861,13017.030165009994,58.178513760001806,53449.04125608001 2024-07-06,19:24:23.000,188,10994444,15165,0,1720293862,13017.036901319989,58.2137594099986,53449.04125608001 2024-07-06,19:24:24.000,188,10994450,15605,0,1720293863,13017.036901319989,58.234906800003955,53449.02029472001 2024-07-06,19:24:25.000,188,10994497,15525,0,1720293864,13017.050373939994,58.27720158000011,53449.06221744 2024-07-06,19:24:26.000,188,10994432,15565,0,1720293865,13017.050373939994,58.25605419000203,53449.02029472001 2024-07-06,19:24:27.000,188,10994457,15485,0,1720293866,13017.036901319989,58.2137594099986,53449.06920456001 2024-07-06,19:24:28.000,188,10994443,15485,0,1720293867,13017.050373939994,58.192612020000524,53449.06920456001 2024-07-06,19:24:29.000,188,10994449,15685,0,1720293868,13016.989747149993,58.192612020000524,53449.11112728 2024-07-06,19:24:30.000,188,10994441,15565,0,1720293869,13017.009956079994,58.16441550000309,53449.06920456001 2024-07-06,19:24:31.000,188,10994410,15685,0,1720293870,13016.962801909998,58.12212071999966,53449.097153040006 2024-07-06,19:24:32.000,188,10994441,15765,0,1720293871,13016.942592979998,58.08687507000286,53449.15305 2024-07-06,19:24:33.000,188,10994453,15485,0,1720293872,13016.868493569993,58.009334640002635,53449.13208864 2024-07-06,19:24:34.000,188,10994437,15245,0,1720293873,13016.807866779993,57.92474508000305,53449.09016592001 2024-07-06,19:24:35.000,188,10994423,15765,0,1720293874,13016.787657849993,57.88245029999962,53449.13208864 2024-07-06,19:24:36.000,188,10994407,14965,0,1720293875,13016.706822129992,57.776713350001955,53449.11811440001 2024-07-06,19:24:37.000,188,10994458,15365,0,1720293876,13016.625986409992,57.69212379000237,53449.05523032 2024-07-06,19:24:38.000,188,10994469,15525,0,1720293877,13016.545150689992,57.57933770999807,53449.09016592001 2024-07-06,19:24:39.000,188,10994468,15525,0,1720293878,13016.518205449996,57.501797279997845,53449.06221744 2024-07-06,19:24:40.000,188,10994425,15485,0,1720293879,13016.471051280001,57.41720771999826,53449.04125608001 2024-07-06,19:24:41.000,188,10994433,14845,0,1720293880,13016.450842350001,57.381962070001464,53449.04125608001 2024-07-06,19:24:42.000,188,10994468,15205,0,1720293881,13016.383479249991,57.318519899999956,53449.04125608001 2024-07-06,19:24:43.000,188,10994431,15245,0,1720293882,13016.336325079996,57.2762251200038,53448.99933336001 2024-07-06,19:24:44.000,188,10994422,15525,0,1720293883,13016.30937984,57.22688121000101,53448.96439776 2024-07-06,19:24:45.000,188,10994486,15125,0,1720293884,13016.295907219996,57.23393034000037,53448.97138488001 2024-07-06,19:24:46.000,188,10994437,15245,0,1720293885,13016.30264352999,57.184586430004856,53448.93644928 2024-07-06,19:24:47.000,188,10994453,15165,0,1720293886,13016.316116149996,57.12819339000271,53448.99234624 2024-07-06,19:24:48.000,188,10994437,15485,0,1720293887,13016.32958877,57.092947739998635,53449.04125608001 2024-07-06,19:24:49.000,188,10994438,15765,0,1720293888,13016.32285245999,57.092947739998635,53448.98535912 2024-07-06,19:24:50.000,188,10994458,15085,0,1720293889,13016.37000663,57.01540730999841,53449.0133076 2024-07-06,19:24:51.000,188,10994430,15445,0,1720293890,13016.28917091,56.98721079000097,53448.99234624 2024-07-06,19:24:52.000,188,10994496,15085,0,1720293891,13016.275698289995,56.966063400002895,53448.95741064 2024-07-06,19:24:53.000,188,10994443,15285,0,1720293892,13016.28243459999,56.88147384000331,53448.99234624 2024-07-06,19:24:54.000,188,10994432,15525,0,1720293893,13016.30264352999,56.8180316700018,53448.9434364 2024-07-06,19:24:55.000,188,10994474,14845,0,1720293894,13016.28243459999,56.75458950000029,53449.00632048 2024-07-06,19:24:56.000,188,10994444,15125,0,1720293895,13016.26896198,56.7193438500035,53448.99234624 2024-07-06,19:24:57.000,188,10994477,15445,0,1720293896,13016.26896198,56.698196459998144,53448.97138488001 2024-07-06,19:24:58.000,188,10994447,15245,0,1720293897,13016.24875305,56.66295081000135,53448.9434364 2024-07-06,19:24:59.000,188,10994411,15925,0,1720293898,13016.24875305,56.63475429000391,53448.9434364 2024-07-06,19:25:00.000,188,10994475,15045,0,1720293899,13016.24875305,56.62770516000455,53448.92247504001 2024-07-06,19:25:01.000,188,10994388,15205,0,1720293900,13016.26222566999,56.63475429000391,53448.97138488001 2024-07-06,19:25:02.000,188,10994463,15565,0,1720293901,13016.255489359995,56.65590168000199,53448.97138488001 2024-07-06,19:25:03.000,188,10994488,14925,0,1720293902,13016.26896198,56.66999994000071,53448.95741064 2024-07-06,19:25:04.000,188,10994486,15165,0,1720293903,13016.215071499995,56.726392980002856,53448.89452656 2024-07-06,19:25:05.000,188,10994405,15325,0,1720293904,13016.24875305,56.740491240001575,53448.90151368001 2024-07-06,19:25:06.000,188,10994389,14765,0,1720293905,13016.235280429995,56.83212993000052,53448.880552320006 2024-07-06,19:25:07.000,188,10994454,15365,0,1720293906,13016.22180780999,56.87442471000395,53448.93644928 2024-07-06,19:25:08.000,188,10994454,15205,0,1720293907,13016.275698289995,56.973112530002254,53448.95042352001 2024-07-06,19:25:09.000,188,10994432,15165,0,1720293908,13016.30937984,57.0295055700044,53448.880552320006 2024-07-06,19:25:10.000,188,10994486,15205,0,1720293909,13016.336325079996,57.11409513000399,53448.978372000005 2024-07-06,19:25:11.000,188,10994425,15565,0,1720293910,13016.37000663,57.17048816999886,53448.95042352001 2024-07-06,19:25:12.000,188,10994480,15085,0,1720293911,13016.403688179991,57.24802859999909,53448.89452656 2024-07-06,19:25:13.000,188,10994431,15045,0,1720293912,13016.444106039991,57.30442164000124,53448.86657808 2024-07-06,19:25:14.000,188,10994458,15245,0,1720293913,13016.403688179991,57.39606033000018,53448.8386296 2024-07-06,19:25:15.000,188,10994445,15525,0,1720293914,13016.464314969991,57.494748149998486,53448.88753944 2024-07-06,19:25:16.000,188,10994407,15485,0,1720293915,13016.531678070001,57.607534230002784,53448.90151368001 2024-07-06,19:25:17.000,188,10994459,15325,0,1720293916,13016.578832239997,57.67097640000429,53448.84561672 2024-07-06,19:25:18.000,188,10994418,15205,0,1720293917,13016.612513790002,57.76261509000324,53448.88753944 2024-07-06,19:25:19.000,188,10994457,15365,0,1720293918,13016.632722720002,57.840155520003464,53448.810681120005 2024-07-06,19:25:20.000,188,10994471,15565,0,1720293919,13016.652931650002,57.86130291000154,53448.82465536 2024-07-06,19:25:21.000,188,10994408,15165,0,1720293920,13016.625986409992,57.88949942999898,53448.859590960004 2024-07-06,19:25:22.000,188,10994474,15205,0,1720293921,13016.619250099997,57.94589247000113,53448.83164248001 2024-07-06,19:25:23.000,188,10994434,15485,0,1720293922,13016.612513790002,57.98113811999792,53448.880552320006 2024-07-06,19:25:24.000,188,10994459,15205,0,1720293923,13016.632722720002,57.952941600000486,53448.859590960004 2024-07-06,19:25:25.000,188,10994408,15725,0,1720293924,13016.605777479992,57.98818725000456,53448.89452656 2024-07-06,19:25:26.000,188,10994452,15005,0,1720293925,13016.585568549992,58.016383770001994,53448.9434364 2024-07-06,19:25:27.000,188,10994428,15005,0,1720293926,13016.585568549992,58.002285510003276,53448.87356520001 2024-07-06,19:25:28.000,188,10994394,15645,0,1720293927,13016.511469140001,58.03048203000071,53448.88753944 2024-07-06,19:25:29.000,188,10994457,15685,0,1720293928,13016.484523899991,58.05162941999879,53448.90151368001 2024-07-06,19:25:30.000,188,10994442,15645,0,1720293929,13016.41042449,58.0798259400035,53448.88753944 2024-07-06,19:25:31.000,188,10994411,15485,0,1720293930,13016.336325079996,58.10097333000158,53448.89452656 2024-07-06,19:25:32.000,188,10994443,15005,0,1720293931,13016.32958877,58.16441550000309,53448.880552320006 2024-07-06,19:25:33.000,188,10994442,15445,0,1720293932,13016.275698289995,58.16441550000309,53448.88753944 2024-07-06,19:25:34.000,188,10994437,15325,0,1720293933,13016.20833519,58.185562890001165,53448.84561672 2024-07-06,19:25:35.000,188,10994475,14805,0,1720293934,13016.22180780999,58.22080853999796,53448.82465536 2024-07-06,19:25:36.000,188,10994417,15445,0,1720293935,13016.24875305,58.26310332000139,53448.85260384001 2024-07-06,19:25:37.000,188,10994450,15605,0,1720293936,13016.255489359995,58.29129983999883,53448.82465536 2024-07-06,19:25:38.000,188,10994432,15245,0,1720293937,13016.26896198,58.30539810000482,53448.86657808 2024-07-06,19:25:39.000,188,10994463,15325,0,1720293938,13016.24201673999,58.31244723000418,53448.81766824 2024-07-06,19:25:40.000,188,10994477,15325,0,1720293939,13016.30264352999,58.31244723000418,53448.8386296 2024-07-06,19:25:41.000,188,10994391,15205,0,1720293940,13016.336325079996,58.29129983999883,53448.78971976 2024-07-06,19:25:42.000,188,10994458,15245,0,1720293941,13016.37000663,58.28425070999947,53448.810681120005 2024-07-06,19:25:43.000,188,10994482,15205,0,1720293942,13016.430633420001,58.24900506000267,53448.7687584 2024-07-06,19:25:44.000,188,10994491,15365,0,1720293943,13016.484523899991,58.2137594099986,53448.67093872 2024-07-06,19:25:45.000,188,10994457,15445,0,1720293944,13016.551887000001,58.15736637000373,53448.75478416001 2024-07-06,19:25:46.000,188,10994399,15525,0,1720293945,13016.545150689992,58.08687507000286,53448.761771280006 2024-07-06,19:25:47.000,188,10994490,15165,0,1720293946,13016.619250099997,58.08687507000286,53448.78971976 2024-07-06,19:25:48.000,188,10994455,15205,0,1720293947,13016.679876889997,58.04458028999943,53448.7687584 2024-07-06,19:25:49.000,188,10994467,15325,0,1720293948,13016.747239989993,57.967039859999204,53448.7687584 2024-07-06,19:25:50.000,188,10994464,15005,0,1720293949,13016.807866779993,57.94589247000113,53448.7687584 2024-07-06,19:25:51.000,188,10994510,15885,0,1720293950,13016.881966189998,57.93179421000241,53448.73382280001 2024-07-06,19:25:52.000,188,10994442,15165,0,1720293951,13016.935856669988,57.89654855999834,53448.740809920004 2024-07-06,19:25:53.000,188,10994461,15645,0,1720293952,13016.969538219993,57.88245029999962,53448.71984856 2024-07-06,19:25:54.000,188,10994436,14965,0,1720293953,13016.989747149993,57.81195899999875,53448.74779704 2024-07-06,19:25:55.000,188,10994468,14965,0,1720293954,13017.057110249989,57.79786074000003,53448.7687584 2024-07-06,19:25:56.000,188,10994472,15205,0,1720293955,13017.104264419999,57.80490986999939,53448.74779704 2024-07-06,19:25:57.000,188,10994453,15165,0,1720293956,13017.131209659994,57.826057260004745,53448.712861440006 2024-07-06,19:25:58.000,188,10994428,15285,0,1720293957,13017.164891209999,57.826057260004745,53448.740809920004 2024-07-06,19:25:59.000,188,10994474,14845,0,1720293958,13017.19857275999,57.81195899999875,53448.72683568 2024-07-06,19:26:00.000,188,10994456,15445,0,1720293959,13017.212045379994,57.79786074000003,53448.77574552 2024-07-06,19:26:01.000,188,10994417,15285,0,1720293960,13017.25919954999,57.81900812999811,53448.712861440006 2024-07-06,19:26:02.000,188,10994456,15045,0,1720293961,13017.30635372,57.833106390004104,53448.70587432001 2024-07-06,19:26:03.000,188,10994478,15125,0,1720293962,13017.34677158,57.87540117000026,53448.80369400001 2024-07-06,19:26:04.000,188,10994439,15365,0,1720293963,13017.38045312999,57.87540117000026,53448.80369400001 2024-07-06,19:26:05.000,188,10994457,15325,0,1720293964,13017.434343609995,57.88949942999898,53448.87356520001 2024-07-06,19:26:06.000,188,10994395,15325,0,1720293965,13017.46128884999,57.88949942999898,53448.84561672 2024-07-06,19:26:07.000,188,10994423,15005,0,1720293966,13017.454552539995,57.92474508000305,53448.80369400001 2024-07-06,19:26:08.000,188,10994446,15445,0,1720293967,13017.494970399996,57.92474508000305,53448.80369400001 2024-07-06,19:26:09.000,188,10994459,15725,0,1720293968,13017.494970399996,57.92474508000305,53448.85260384001 2024-07-06,19:26:10.000,188,10994484,15205,0,1720293969,13017.50170670999,57.93884334000177,53448.880552320006 2024-07-06,19:26:11.000,188,10994405,15005,0,1720293970,13017.52191563999,57.89654855999834,53448.95741064 2024-07-06,19:26:12.000,188,10994452,15205,0,1720293971,13017.52191563999,57.89654855999834,53448.93644928 2024-07-06,19:26:13.000,188,10994474,15405,0,1720293972,13017.46802516,57.84720465000282,53448.93644928 2024-07-06,19:26:14.000,188,10994450,15245,0,1720293973,13017.42087098999,57.826057260004745,53448.96439776 2024-07-06,19:26:15.000,188,10994498,15005,0,1720293974,13017.40066205999,57.75556596000388,53449.027281840004 2024-07-06,19:26:16.000,188,10994480,15365,0,1720293975,13017.292881099995,57.67097640000429,53449.05523032 2024-07-06,19:26:17.000,188,10994420,15765,0,1720293976,13017.23899061999,57.63573075000022,53449.027281840004 2024-07-06,19:26:18.000,188,10994446,15285,0,1720293977,13017.151418589994,57.56523944999935,53449.0133076 2024-07-06,19:26:19.000,188,10994451,15445,0,1720293978,13017.11773703999,57.50884641000448,53449.097153040006 2024-07-06,19:26:20.000,188,10994453,15205,0,1720293979,13016.996483459989,57.45950250000169,53449.09016592001 2024-07-06,19:26:21.000,188,10994388,15165,0,1720293980,13016.942592979998,57.39606033000018,53449.097153040006 2024-07-06,19:26:22.000,188,10994472,15365,0,1720293981,13016.861757259998,57.35376555000403,53449.13208864 2024-07-06,19:26:23.000,188,10994425,15125,0,1720293982,13016.834812020003,57.33966728999803,53449.0831788 2024-07-06,19:26:24.000,188,10994439,15205,0,1720293983,13016.733767370002,57.29737251000188,53449.13208864 2024-07-06,19:26:25.000,188,10994459,15725,0,1720293984,13016.693349510002,57.34671642000467,53449.13208864 2024-07-06,19:26:26.000,188,10994450,15165,0,1720293985,13016.659667959997,57.325569029999315,53449.11811440001 2024-07-06,19:26:27.000,188,10994457,15165,0,1720293986,13016.612513790002,57.381962070001464,53449.10414016 2024-07-06,19:26:28.000,188,10994432,15085,0,1720293987,13016.639459029997,57.367863810002746,53449.11112728 2024-07-06,19:26:29.000,188,10994442,15245,0,1720293988,13016.545150689992,57.40310945999954,53449.10414016 2024-07-06,19:26:30.000,188,10994434,15365,0,1720293989,13016.545150689992,57.46655163000105,53449.097153040006 2024-07-06,19:26:31.000,188,10994439,15685,0,1720293990,13016.558623309997,57.501797279997845,53449.146062880005 2024-07-06,19:26:32.000,188,10994427,15325,0,1720293991,13016.612513790002,57.551141190000635,53449.13208864 2024-07-06,19:26:33.000,188,10994457,15445,0,1720293992,13016.572095930002,57.6568781399983,53449.076191680004 2024-07-06,19:26:34.000,188,10994461,15405,0,1720293993,13016.572095930002,57.68507466000301,53449.048243200006 2024-07-06,19:26:35.000,188,10994459,15605,0,1720293994,13016.639459029997,57.75556596000388,53449.12510152 2024-07-06,19:26:36.000,188,10994454,15885,0,1720293995,13016.619250099997,57.826057260004745,53449.048243200006 2024-07-06,19:26:37.000,188,10994491,15405,0,1720293996,13016.666404269992,57.86130291000154,53449.06920456001 2024-07-06,19:26:38.000,188,10994441,15365,0,1720293997,13016.693349510002,57.91064682000433,53449.06920456001 2024-07-06,19:26:39.000,188,10994451,15085,0,1720293998,13016.673140580002,57.967039859999204,53449.048243200006 2024-07-06,19:26:40.000,188,10994418,15485,0,1720293999,13016.693349510002,57.98818725000456,53449.04125608001 2024-07-06,19:26:41.000,188,10994467,15285,0,1720294000,13016.706822129992,58.02343290000135,53449.09016592001 2024-07-06,19:26:42.000,188,10994462,15605,0,1720294001,13016.747239989993,58.05162941999879,53449.0831788 2024-07-06,19:26:43.000,188,10994475,15445,0,1720294002,13016.740503679997,58.03048203000071,53449.048243200006 2024-07-06,19:26:44.000,188,10994418,15085,0,1720294003,13016.760712609997,57.97408898999856,53448.978372000005 2024-07-06,19:26:45.000,188,10994445,15605,0,1720294004,13016.767448919993,57.93884334000177,53449.076191680004 2024-07-06,19:26:46.000,188,10994460,15285,0,1720294005,13016.753976300002,57.88949942999898,53449.076191680004 2024-07-06,19:26:47.000,188,10994445,15165,0,1720294006,13016.780921539998,57.79786074000003,53448.99234624 2024-07-06,19:26:48.000,188,10994454,15165,0,1720294007,13016.780921539998,57.741467699997884,53449.04125608001 2024-07-06,19:26:49.000,188,10994430,14925,0,1720294008,13016.753976300002,57.6216324900015,53449.03426896 2024-07-06,19:26:50.000,188,10994423,15445,0,1720294009,13016.753976300002,57.51589554000384,53449.00632048 2024-07-06,19:26:51.000,188,10994430,15125,0,1720294010,13016.720294749997,57.41720771999826,53448.97138488001 2024-07-06,19:26:52.000,188,10994461,15325,0,1720294011,13016.700085819997,57.3114707700006,53448.978372000005 2024-07-06,19:26:53.000,188,10994437,15205,0,1720294012,13016.686613199992,57.24097946999973,53448.99234624 2024-07-06,19:26:54.000,188,10994417,15445,0,1720294013,13016.700085819997,57.092947739998635,53448.99234624 2024-07-06,19:26:55.000,188,10994472,15565,0,1720294014,13016.646195339992,57.0295055700044,53449.00632048 2024-07-06,19:26:56.000,188,10994469,15325,0,1720294015,13016.679876889997,56.959014270003536,53449.03426896 2024-07-06,19:26:57.000,188,10994452,15005,0,1720294016,13016.659667959997,56.8532773199986,53449.027281840004 2024-07-06,19:26:58.000,188,10994419,15485,0,1720294017,13016.619250099997,56.796884280003724,53449.10414016 2024-07-06,19:26:59.000,188,10994455,15005,0,1720294018,13016.639459029997,56.75458950000029,53449.0831788 2024-07-06,19:27:00.000,188,10994444,14725,0,1720294019,13016.619250099997,56.70524559000478,53449.097153040006 2024-07-06,19:27:01.000,188,10994463,15485,0,1720294020,13016.551887000001,56.698196459998144,53449.09016592001 2024-07-06,19:27:02.000,188,10994468,15085,0,1720294021,13016.504732829992,56.684098199999426,53449.076191680004 2024-07-06,19:27:03.000,188,10994448,15045,0,1720294022,13016.457578659996,56.64885255000263,53449.076191680004 2024-07-06,19:27:04.000,188,10994462,14845,0,1720294023,13016.423897109991,56.698196459998144,53449.02029472001 2024-07-06,19:27:05.000,188,10994504,14965,0,1720294024,13016.383479249991,56.70524559000478,53449.03426896 2024-07-06,19:27:06.000,188,10994431,15445,0,1720294025,13016.34306138999,56.7193438500035,53449.0831788 2024-07-06,19:27:07.000,188,10994482,15525,0,1720294026,13016.336325079996,56.71229472000414,53449.076191680004 2024-07-06,19:27:08.000,188,10994431,15005,0,1720294027,13016.28917091,56.733442110002215,53449.09016592001 2024-07-06,19:27:09.000,188,10994460,14925,0,1720294028,13016.24875305,56.740491240001575,53449.09016592001 2024-07-06,19:27:10.000,188,10994420,15245,0,1720294029,13016.255489359995,56.747540370000934,53449.06221744 2024-07-06,19:27:11.000,188,10994429,15325,0,1720294030,13016.255489359995,56.77573688999837,53449.146062880005 2024-07-06,19:27:12.000,188,10994413,15325,0,1720294031,13016.20833519,56.789835150004365,53449.13208864 2024-07-06,19:27:13.000,188,10994466,15045,0,1720294032,13016.22180780999,56.83212993000052,53449.11112728 2024-07-06,19:27:14.000,188,10994400,15005,0,1720294033,13016.20159887999,56.8180316700018,53449.00632048 2024-07-06,19:27:15.000,188,10994438,15525,0,1720294034,13016.20159887999,56.83212993000052,53449.048243200006 2024-07-06,19:27:16.000,188,10994420,15485,0,1720294035,13016.235280429995,56.81098254000244,53449.0133076 2024-07-06,19:27:17.000,188,10994469,15485,0,1720294036,13016.20833519,56.8532773199986,53449.048243200006 2024-07-06,19:27:18.000,188,10994424,15605,0,1720294037,13016.18138994999,56.84622818999924,53449.06221744 2024-07-06,19:27:19.000,188,10994415,15485,0,1720294038,13016.16118101999,56.77573688999837,53449.10414016 2024-07-06,19:27:20.000,188,10994428,15125,0,1720294039,13016.20833519,56.747540370000934,53449.076191680004 2024-07-06,19:27:21.000,188,10994401,15085,0,1720294040,13016.174653639995,56.71229472000414,53449.0831788 2024-07-06,19:27:22.000,188,10994441,15165,0,1720294041,13016.20833519,56.698196459998144,53449.05523032 2024-07-06,19:27:23.000,188,10994471,15365,0,1720294042,13016.174653639995,56.66999994000071,53449.048243200006 2024-07-06,19:27:24.000,188,10994437,14925,0,1720294043,13016.18812626,56.6065577699992,53449.05523032 2024-07-06,19:27:25.000,188,10994459,15405,0,1720294044,13016.14097208999,56.61360689999856,53449.04125608001 2024-07-06,19:27:26.000,188,10994439,15285,0,1720294045,13016.08708161,56.57836125000176,53449.09016592001 2024-07-06,19:27:27.000,188,10994443,15085,0,1720294046,13016.073608989995,56.557213860003685,53449.13208864 2024-07-06,19:27:28.000,188,10994451,15525,0,1720294047,13016.053400059995,56.53606646999833,53449.09016592001 2024-07-06,19:27:29.000,188,10994448,14965,0,1720294048,13016.012982199994,56.54311559999769,53449.06920456001 2024-07-06,19:27:30.000,188,10994431,15205,0,1720294049,13015.95909171999,56.550164730004326,53449.11811440001 2024-07-06,19:27:31.000,188,10994449,15605,0,1720294050,13015.932146479994,56.5713121200024,53449.13208864 2024-07-06,19:27:32.000,188,10994447,15325,0,1720294051,13015.891728619994,56.58541038000112,53449.097153040006 2024-07-06,19:27:33.000,188,10994421,15205,0,1720294052,13015.844574449999,56.550164730004326,53449.146062880005 2024-07-06,19:27:34.000,188,10994425,15205,0,1720294053,13015.797420279989,56.54311559999769,53449.0831788 2024-07-06,19:27:35.000,188,10994439,15525,0,1720294054,13015.763738729998,56.52196820999961,53449.11112728 2024-07-06,19:27:36.000,188,10994469,15125,0,1720294055,13015.736793489988,56.47967343000346,53449.13208864 2024-07-06,19:27:37.000,188,10994460,15085,0,1720294056,13015.696375629988,56.47967343000346,53449.16702424001 2024-07-06,19:27:38.000,188,10994455,15445,0,1720294057,13015.608803599993,56.458526039998105,53449.15305 2024-07-06,19:27:39.000,188,10994426,15565,0,1720294058,13015.527967879993,56.451476909998746,53449.048243200006 2024-07-06,19:27:40.000,188,10994482,14805,0,1720294059,13015.527967879993,56.41623126000195,53449.06920456001 2024-07-06,19:27:41.000,188,10994433,15685,0,1720294060,13015.501022639997,56.41623126000195,53449.09016592001 2024-07-06,19:27:42.000,188,10994480,14965,0,1720294061,13015.501022639997,56.43737865000003,53449.13907576001 2024-07-06,19:27:43.000,188,10994452,15285,0,1720294062,13015.507758949992,56.458526039998105,53449.05523032 2024-07-06,19:27:44.000,188,10994493,15165,0,1720294063,13015.575122050002,56.500820820001536,53449.03426896 2024-07-06,19:27:45.000,188,10994447,15125,0,1720294064,13015.629012529993,56.52901733999897,53449.04125608001 2024-07-06,19:27:46.000,188,10994459,15325,0,1720294065,13015.709848249993,56.61360689999856,53449.048243200006 2024-07-06,19:27:47.000,188,10994437,15405,0,1720294066,13015.797420279989,56.66999994000071,53449.05523032 2024-07-06,19:27:48.000,188,10994458,15085,0,1720294067,13015.878255999989,56.698196459998144,53449.06920456001 2024-07-06,19:27:49.000,188,10994447,15045,0,1720294068,13016.00624589,56.733442110002215,53449.0831788 2024-07-06,19:27:50.000,188,10994449,14845,0,1720294069,13016.10055422999,56.77573688999837,53449.04125608001 2024-07-06,19:27:51.000,188,10994496,15325,0,1720294070,13016.20159887999,56.747540370000934,53449.05523032 2024-07-06,19:27:52.000,188,10994481,15485,0,1720294071,13016.295907219996,56.740491240001575,53448.98535912 2024-07-06,19:27:53.000,188,10994454,15045,0,1720294072,13016.376742939996,56.75458950000029,53449.00632048 2024-07-06,19:27:54.000,188,10994471,15285,0,1720294073,13016.444106039991,56.698196459998144,53448.929462160006 2024-07-06,19:27:55.000,188,10994418,15165,0,1720294074,13016.531678070001,56.698196459998144,53449.03426896 2024-07-06,19:27:56.000,188,10994449,15285,0,1720294075,13016.632722720002,56.66999994000071,53449.00632048 2024-07-06,19:27:57.000,188,10994462,15005,0,1720294076,13016.652931650002,56.64180342000327,53448.97138488001 2024-07-06,19:27:58.000,188,10994459,15165,0,1720294077,13016.666404269992,56.59950863999984,53449.0133076 2024-07-06,19:27:59.000,188,10994451,15165,0,1720294078,13016.713558440002,56.514919080000254,53449.027281840004 2024-07-06,19:28:00.000,188,10994456,15405,0,1720294079,13016.780921539998,56.507869950000895,53449.03426896 2024-07-06,19:28:01.000,188,10994470,15165,0,1720294080,13016.780921539998,56.43737865000003,53449.0133076 2024-07-06,19:28:02.000,188,10994410,15525,0,1720294081,13016.787657849993,56.388034740004514,53448.97138488001 2024-07-06,19:28:03.000,188,10994494,15165,0,1720294082,13016.807866779993,56.37393647999852,53448.97138488001 2024-07-06,19:28:04.000,188,10994439,15325,0,1720294083,13016.801130469998,56.36688734999916,53449.027281840004 2024-07-06,19:28:05.000,188,10994445,15245,0,1720294084,13016.780921539998,56.34573996000108,53449.04125608001 2024-07-06,19:28:06.000,188,10994416,15245,0,1720294085,13016.787657849993,56.338690830001724,53449.0133076 2024-07-06,19:28:07.000,188,10994451,15005,0,1720294086,13016.787657849993,56.35278909000044,53448.978372000005 2024-07-06,19:28:08.000,188,10994408,15565,0,1720294087,13016.774185230002,56.3598382199998,53448.93644928 2024-07-06,19:28:09.000,188,10994495,15045,0,1720294088,13016.767448919993,56.338690830001724,53448.95741064 2024-07-06,19:28:10.000,188,10994430,15045,0,1720294089,13016.733767370002,56.40918213000259,53449.02029472001 2024-07-06,19:28:11.000,188,10994426,15525,0,1720294090,13016.673140580002,56.4726243000041,53448.99234624 2024-07-06,19:28:12.000,188,10994459,15125,0,1720294091,13016.720294749997,56.564262990003044,53449.00632048 2024-07-06,19:28:13.000,188,10994466,15365,0,1720294092,13016.706822129992,56.65590168000199,53449.00632048 2024-07-06,19:28:14.000,188,10994422,15085,0,1720294093,13016.673140580002,56.733442110002215,53448.97138488001 2024-07-06,19:28:15.000,188,10994432,15645,0,1720294094,13016.706822129992,56.89557210000203,53448.978372000005 2024-07-06,19:28:16.000,188,10994470,15165,0,1720294095,13016.713558440002,57.02245643999777,53449.00632048 2024-07-06,19:28:17.000,188,10994468,15325,0,1720294096,13016.706822129992,57.191635560004215,53448.978372000005 2024-07-06,19:28:18.000,188,10994450,15445,0,1720294097,13016.713558440002,57.34671642000467,53449.0133076 2024-07-06,19:28:19.000,188,10994433,15045,0,1720294098,13016.740503679997,57.48064988999977,53449.0133076 2024-07-06,19:28:20.000,188,10994411,15285,0,1720294099,13016.706822129992,57.61458336000214,53448.99234624 2024-07-06,19:28:21.000,188,10994456,15285,0,1720294100,13016.727031059992,57.734418569998525,53449.027281840004 2024-07-06,19:28:22.000,188,10994457,15085,0,1720294101,13016.767448919993,57.81195899999875,53448.99234624 2024-07-06,19:28:23.000,188,10994411,15285,0,1720294102,13016.760712609997,57.91769595000369,53449.00632048 2024-07-06,19:28:24.000,188,10994410,15205,0,1720294103,13016.753976300002,57.94589247000113,53449.048243200006 2024-07-06,19:28:25.000,188,10994405,15485,0,1720294104,13016.713558440002,58.002285510003276,53449.048243200006 2024-07-06,19:28:26.000,188,10994431,15565,0,1720294105,13016.706822129992,57.99523638000392,53449.04125608001 2024-07-06,19:28:27.000,188,10994481,15285,0,1720294106,13016.679876889997,58.016383770001994,53449.00632048 2024-07-06,19:28:28.000,188,10994475,15365,0,1720294107,13016.639459029997,57.967039859999204,53448.93644928 2024-07-06,19:28:29.000,188,10994431,15685,0,1720294108,13016.605777479992,57.91769595000369,53448.97138488001 2024-07-06,19:28:30.000,188,10994451,15085,0,1720294109,13016.625986409992,57.903597689997696,53448.99234624 2024-07-06,19:28:31.000,188,10994400,15645,0,1720294110,13016.572095930002,57.8683520400009,53448.93644928 2024-07-06,19:28:32.000,188,10994446,15165,0,1720294111,13016.545150689992,57.79786074000003,53448.98535912 2024-07-06,19:28:33.000,188,10994451,15405,0,1720294112,13016.511469140001,57.76261509000324,53448.98535912 2024-07-06,19:28:34.000,188,10994411,15365,0,1720294113,13016.457578659996,57.71327118000045,53448.96439776 2024-07-06,19:28:35.000,188,10994433,15085,0,1720294114,13016.464314969991,57.67097640000429,53449.04125608001 2024-07-06,19:28:36.000,188,10994451,15765,0,1720294115,13016.417160799996,57.58638684000471,53449.00632048 2024-07-06,19:28:37.000,188,10994464,15605,0,1720294116,13016.403688179991,57.551141190000635,53448.99933336001 2024-07-06,19:28:38.000,188,10994418,15285,0,1720294117,13016.363270319991,57.494748149998486,53448.97138488001 2024-07-06,19:28:39.000,188,10994441,15325,0,1720294118,13016.32958877,57.4101585899989,53448.908500800004 2024-07-06,19:28:40.000,188,10994451,15125,0,1720294119,13016.26896198,57.374912940002105,53448.92247504001 2024-07-06,19:28:41.000,188,10994410,15565,0,1720294120,13016.235280429995,57.34671642000467,53448.90151368001 2024-07-06,19:28:42.000,188,10994447,15845,0,1720294121,13016.18812626,57.3114707700006,53448.90151368001 2024-07-06,19:28:43.000,188,10994451,15285,0,1720294122,13016.14097208999,57.29737251000188,53448.88753944 2024-07-06,19:28:44.000,188,10994441,15605,0,1720294123,13016.08034529999,57.25507772999845,53448.859590960004 2024-07-06,19:28:45.000,188,10994438,15405,0,1720294124,13016.06013636999,57.21278295000229,53448.77574552 2024-07-06,19:28:46.000,188,10994499,16005,0,1720294125,13016.012982199994,57.23393034000037,53448.78273264001 2024-07-06,19:28:47.000,188,10994464,15645,0,1720294126,13015.97930064999,57.22688121000101,53448.72683568 2024-07-06,19:28:48.000,188,10994425,15045,0,1720294127,13016.00624589,57.23393034000037,53448.691900080004 2024-07-06,19:28:49.000,188,10994425,15285,0,1720294128,13015.95909171999,57.23393034000037,53448.65696448 2024-07-06,19:28:50.000,188,10994410,15165,0,1720294129,13015.99950957999,57.28327425000316,53448.761771280006 2024-07-06,19:28:51.000,188,10994435,15525,0,1720294130,13015.98603696,57.26917599000444,53448.72683568 2024-07-06,19:28:52.000,188,10994430,15405,0,1720294131,13015.99950957999,57.29032338000252,53448.761771280006 2024-07-06,19:28:53.000,188,10994440,15165,0,1720294132,13016.06687268,57.29737251000188,53448.6988872 2024-07-06,19:28:54.000,188,10994409,15325,0,1720294133,13016.04666375,57.29032338000252,53448.740809920004 2024-07-06,19:28:55.000,188,10994424,15365,0,1720294134,13016.073608989995,57.332618159998674,53448.71984856 2024-07-06,19:28:56.000,188,10994445,15365,0,1720294135,13016.14097208999,57.34671642000467,53448.66395160001 2024-07-06,19:28:57.000,188,10994420,15325,0,1720294136,13016.24875305,57.33966728999803,53448.594080400006 2024-07-06,19:28:58.000,188,10994428,15085,0,1720294137,13016.275698289995,57.325569029999315,53448.66395160001 2024-07-06,19:28:59.000,188,10994437,15885,0,1720294138,13016.32285245999,57.318519899999956,53448.60805464 2024-07-06,19:29:00.000,188,10994421,15285,0,1720294139,13016.39021556,57.325569029999315,53448.58709328001 2024-07-06,19:29:01.000,188,10994453,15045,0,1720294140,13016.430633420001,57.367863810002746,53448.58010616 2024-07-06,19:29:02.000,188,10994440,15685,0,1720294141,13016.504732829992,57.33966728999803,53448.629016 2024-07-06,19:29:03.000,188,10994419,15325,0,1720294142,13016.545150689992,57.33966728999803,53448.594080400006 2024-07-06,19:29:04.000,188,10994402,15205,0,1720294143,13016.565359619992,57.34671642000467,53448.56613192001 2024-07-06,19:29:05.000,188,10994424,15325,0,1720294144,13016.619250099997,57.381962070001464,53448.58010616 2024-07-06,19:29:06.000,188,10994421,15125,0,1720294145,13016.592304860002,57.33966728999803,53448.64997736 2024-07-06,19:29:07.000,188,10994438,15165,0,1720294146,13016.619250099997,57.36081468000339,53448.65696448 2024-07-06,19:29:08.000,188,10994424,15285,0,1720294147,13016.625986409992,57.33966728999803,53448.62202888 2024-07-06,19:29:09.000,188,10994437,15125,0,1720294148,13016.612513790002,57.367863810002746,53448.691900080004 2024-07-06,19:29:10.000,188,10994412,15485,0,1720294149,13016.585568549992,57.332618159998674,53448.64997736 2024-07-06,19:29:11.000,188,10994431,15725,0,1720294150,13016.545150689992,57.3114707700006,53448.64997736 2024-07-06,19:29:12.000,188,10994456,15005,0,1720294151,13016.558623309997,57.325569029999315,53448.691900080004 2024-07-06,19:29:13.000,188,10994419,15445,0,1720294152,13016.491260210001,57.2762251200038,53448.712861440006 2024-07-06,19:29:14.000,188,10994483,15045,0,1720294153,13016.37000663,57.26917599000444,53448.691900080004 2024-07-06,19:29:15.000,188,10994458,14925,0,1720294154,13016.316116149996,57.25507772999845,53448.72683568 2024-07-06,19:29:16.000,188,10994400,15245,0,1720294155,13016.295907219996,57.26212685999781,53448.79670688 2024-07-06,19:29:17.000,188,10994442,15765,0,1720294156,13016.22180780999,57.20573382000293,53448.79670688 2024-07-06,19:29:18.000,188,10994412,15565,0,1720294157,13016.1477084,57.21278295000229,53448.78971976 2024-07-06,19:29:19.000,188,10994456,15205,0,1720294158,13016.033191129995,57.17048816999886,53448.810681120005 2024-07-06,19:29:20.000,188,10994380,15445,0,1720294159,13015.96582803,57.142291650001425,53448.81766824 2024-07-06,19:29:21.000,188,10994439,15525,0,1720294160,13015.864783379999,57.099996869997995,53448.82465536 2024-07-06,19:29:22.000,188,10994423,15005,0,1720294161,13015.783947659998,57.00130904999969,53448.880552320006 2024-07-06,19:29:23.000,188,10994456,15245,0,1720294162,13015.635748840003,56.923768619999464,53448.87356520001 2024-07-06,19:29:24.000,188,10994437,15605,0,1720294163,13015.521231569997,56.88147384000331,53448.86657808 2024-07-06,19:29:25.000,188,10994424,15205,0,1720294164,13015.447132159992,56.84622818999924,53448.95042352001 2024-07-06,19:29:26.000,188,10994427,15445,0,1720294165,13015.325878579992,56.76163862999965,53448.84561672 2024-07-06,19:29:27.000,188,10994416,15645,0,1720294166,13015.231570240001,56.698196459998144,53448.81766824 2024-07-06,19:29:28.000,188,10994435,15005,0,1720294167,13015.17094345,56.64180342000327,53448.82465536 2024-07-06,19:29:29.000,188,10994426,15365,0,1720294168,13015.10358034999,56.58541038000112,53448.80369400001 2024-07-06,19:29:30.000,188,10994430,14925,0,1720294169,13014.995799389995,56.54311559999769,53448.80369400001 2024-07-06,19:29:31.000,188,10994432,15685,0,1720294170,13014.92843629,56.48672256000282,53448.81766824 2024-07-06,19:29:32.000,188,10994397,15125,0,1720294171,13014.935172599995,56.500820820001536,53448.78971976 2024-07-06,19:29:33.000,188,10994407,15325,0,1720294172,13014.854336879995,56.451476909998746,53448.74779704 2024-07-06,19:29:34.000,188,10994457,15645,0,1720294173,13014.78023746999,56.38098560999788,53448.73382280001 2024-07-06,19:29:35.000,188,10994422,15525,0,1720294174,13014.78023746999,56.35278909000044,53448.78971976 2024-07-06,19:29:36.000,188,10994458,15285,0,1720294175,13014.773501159994,56.26819953000086,53448.761771280006 2024-07-06,19:29:37.000,188,10994437,15525,0,1720294176,13014.746555919999,56.2611504000015,53448.73382280001 2024-07-06,19:29:38.000,188,10994448,15205,0,1720294177,13014.726346989999,56.19065910000063,53448.71984856 2024-07-06,19:29:39.000,188,10994413,15045,0,1720294178,13014.692665439994,56.14131518999784,53448.740809920004 2024-07-06,19:29:40.000,188,10994412,15445,0,1720294179,13014.692665439994,56.08492215000297,53448.712861440006 2024-07-06,19:29:41.000,188,10994415,15245,0,1720294180,13014.665720199999,56.0144308500021,53448.70587432001 2024-07-06,19:29:42.000,188,10994431,15165,0,1720294181,13014.665720199999,55.97213606999867,53448.64997736 2024-07-06,19:29:43.000,188,10994406,15005,0,1720294182,13014.665720199999,55.95098868000059,53448.63600312001 2024-07-06,19:29:44.000,188,10994409,15325,0,1720294183,13014.658983889989,55.90869390000444,53448.642990240005 2024-07-06,19:29:45.000,188,10994437,15285,0,1720294184,13014.638774959989,55.9016447699978,53448.642990240005 2024-07-06,19:29:46.000,188,10994358,15845,0,1720294185,13014.625302339999,55.866399120001006,53448.62202888 2024-07-06,19:29:47.000,188,10994449,14845,0,1720294186,13014.632038649994,55.922792160003155,53448.62202888 2024-07-06,19:29:48.000,188,10994424,15365,0,1720294187,13014.632038649994,55.94393955000123,53448.594080400006 2024-07-06,19:29:49.000,188,10994409,15285,0,1720294188,13014.632038649994,55.99328346000402,53448.63600312001 2024-07-06,19:29:50.000,188,10994423,15165,0,1720294189,13014.632038649994,56.03557824000018,53448.58709328001 2024-07-06,19:29:51.000,188,10994463,15125,0,1720294190,13014.632038649994,56.091971280002326,53448.61504176001 2024-07-06,19:29:52.000,188,10994406,15165,0,1720294191,13014.712874369994,56.18360997000127,53448.573119040004 2024-07-06,19:29:53.000,188,10994430,15245,0,1720294192,13014.746555919999,56.21180648999871,53448.53818344001 2024-07-06,19:29:54.000,188,10994399,15085,0,1720294193,13014.746555919999,56.324592570003006,53448.60106752 2024-07-06,19:29:55.000,188,10994432,14885,0,1720294194,13014.80718271,56.388034740004514,53448.60106752 2024-07-06,19:29:56.000,188,10994410,15525,0,1720294195,13014.82065532999,56.49377169000218,53448.53119632 2024-07-06,19:29:57.000,188,10994411,15165,0,1720294196,13014.854336879995,56.564262990003044,53448.58010616 2024-07-06,19:29:58.000,188,10994426,15045,0,1720294197,13014.8678095,56.63475429000391,53448.545170560006 2024-07-06,19:29:59.000,188,10994440,15245,0,1720294198,13014.834127949995,56.64180342000327,53448.56613192001 2024-07-06,19:30:00.000,188,10994386,14805,0,1720294199,13014.874545809995,56.698196459998144,53448.51722208001 2024-07-06,19:30:01.000,188,10994443,15525,0,1720294200,13014.82739164,56.733442110002215,53448.51023496 2024-07-06,19:30:02.000,188,10994444,15365,0,1720294201,13014.80718271,56.70524559000478,53448.5591448 2024-07-06,19:30:03.000,188,10994468,14845,0,1720294202,13014.773501159994,56.684098199999426,53448.545170560006 2024-07-06,19:30:04.000,188,10994452,15165,0,1720294203,13014.73981960999,56.677049070000066,53448.53119632 2024-07-06,19:30:05.000,188,10994394,15085,0,1720294204,13014.753292229994,56.62770516000455,53448.56613192001 2024-07-06,19:30:06.000,188,10994393,15165,0,1720294205,13014.706138059999,56.6065577699992,53448.53119632 2024-07-06,19:30:07.000,188,10994384,15445,0,1720294206,13014.706138059999,56.514919080000254,53448.53818344001 2024-07-06,19:30:08.000,188,10994409,14805,0,1720294207,13014.712874369994,56.514919080000254,53448.58010616 2024-07-06,19:30:09.000,188,10994428,15365,0,1720294208,13014.665720199999,56.48672256000282,53448.58010616 2024-07-06,19:30:10.000,188,10994442,15125,0,1720294209,13014.658983889989,56.451476909998746,53448.58010616 2024-07-06,19:30:11.000,188,10994428,14885,0,1720294210,13014.706138059999,56.43032952000067,53448.61504176001 2024-07-06,19:30:12.000,188,10994423,14925,0,1720294211,13014.706138059999,56.44442777999939,53448.67093872 2024-07-06,19:30:13.000,188,10994432,14965,0,1720294212,13014.706138059999,56.40213300000323,53448.65696448 2024-07-06,19:30:14.000,188,10994439,14965,0,1720294213,13014.733083299994,56.40918213000259,53448.58709328001 2024-07-06,19:30:15.000,188,10994458,15605,0,1720294214,13014.712874369994,56.40213300000323,53448.63600312001 2024-07-06,19:30:16.000,188,10994423,15725,0,1720294215,13014.733083299994,56.40213300000323,53448.61504176001 2024-07-06,19:30:17.000,188,10994397,15405,0,1720294216,13014.76002853999,56.40213300000323,53448.62202888 2024-07-06,19:30:18.000,188,10994388,14925,0,1720294217,13014.746555919999,56.38098560999788,53448.58709328001 2024-07-06,19:30:19.000,188,10994452,14845,0,1720294218,13014.76676485,56.39508387000387,53448.58010616 2024-07-06,19:30:20.000,188,10994366,15205,0,1720294219,13014.753292229994,56.36688734999916,53448.51722208001 2024-07-06,19:30:21.000,188,10994466,15165,0,1720294220,13014.78697378,56.3598382199998,53448.545170560006 2024-07-06,19:30:22.000,188,10994408,15085,0,1720294221,13014.773501159994,56.331641700002365,53448.60805464 2024-07-06,19:30:23.000,188,10994407,15285,0,1720294222,13014.793710089994,56.29639604999829,53448.5591448 2024-07-06,19:30:24.000,188,10994406,15205,0,1720294223,13014.76676485,56.29639604999829,53448.51722208001 2024-07-06,19:30:25.000,188,10994345,15165,0,1720294224,13014.76002853999,56.29639604999829,53448.53818344001 2024-07-06,19:30:26.000,188,10994422,15085,0,1720294225,13014.80718271,56.26819953000086,53448.573119040004 2024-07-06,19:30:27.000,188,10994439,15045,0,1720294226,13014.773501159994,56.282297789999575,53448.53119632 2024-07-06,19:30:28.000,188,10994412,15085,0,1720294227,13014.813919019995,56.25410127000214,53448.53818344001 2024-07-06,19:30:29.000,188,10994416,15165,0,1720294228,13014.813919019995,56.26819953000086,53448.53818344001 2024-07-06,19:30:30.000,188,10994377,15365,0,1720294229,13014.854336879995,56.23295388000406,53448.51722208001 2024-07-06,19:30:31.000,188,10994468,15405,0,1720294230,13014.8678095,56.23295388000406,53448.50324784 2024-07-06,19:30:32.000,188,10994450,15045,0,1720294231,13014.90822736,56.21885561999807,53448.545170560006 2024-07-06,19:30:33.000,188,10994399,15205,0,1720294232,13014.90822736,56.16951171000255,53448.60805464 2024-07-06,19:30:34.000,188,10994422,15245,0,1720294233,13014.96885415,56.12721692999912,53448.58010616 2024-07-06,19:30:35.000,188,10994407,15165,0,1720294234,13015.04968987,56.12016779999976,53448.63600312001 2024-07-06,19:30:36.000,188,10994459,15365,0,1720294235,13015.06316248999,56.099020410001685,53448.64997736 2024-07-06,19:30:37.000,188,10994413,15085,0,1720294236,13015.096844039996,56.03557824000018,53448.629016 2024-07-06,19:30:38.000,188,10994428,15445,0,1720294237,13015.056426179995,56.02147998000146,53448.68491296001 2024-07-06,19:30:39.000,188,10994434,14965,0,1720294238,13015.11031666,55.99328346000402,53448.62202888 2024-07-06,19:30:40.000,188,10994411,15325,0,1720294239,13015.10358034999,55.99328346000402,53448.629016 2024-07-06,19:30:41.000,188,10994420,15605,0,1720294240,13015.143998209991,56.0144308500021,53448.629016 2024-07-06,19:30:42.000,188,10994389,15285,0,1720294241,13015.12378927999,56.042627369999536,53448.64997736 2024-07-06,19:30:43.000,188,10994442,14805,0,1720294242,13015.15073452,56.049676499998895,53448.61504176001 2024-07-06,19:30:44.000,188,10994392,15285,0,1720294243,13015.13052559,56.08492215000297,53448.62202888 2024-07-06,19:30:45.000,188,10994430,15045,0,1720294244,13015.143998209991,56.106069540001045,53448.56613192001 2024-07-06,19:30:46.000,188,10994436,14925,0,1720294245,13015.15073452,56.155413450003834,53448.594080400006 2024-07-06,19:30:47.000,188,10994428,15485,0,1720294246,13015.15073452,56.16951171000255,53448.64997736 2024-07-06,19:30:48.000,188,10994413,15125,0,1720294247,13015.184416069991,56.21885561999807,53448.62202888 2024-07-06,19:30:49.000,188,10994427,14845,0,1720294248,13015.15073452,56.19770822999999,53448.66395160001 2024-07-06,19:30:50.000,188,10994450,15085,0,1720294249,13015.164207139991,56.20475735999935,53448.68491296001 2024-07-06,19:30:51.000,188,10994437,15525,0,1720294250,13015.117052969996,56.19065910000063,53448.74779704 2024-07-06,19:30:52.000,188,10994420,15125,0,1720294251,13015.096844039996,56.155413450003834,53448.71984856 2024-07-06,19:30:53.000,188,10994431,15245,0,1720294252,13015.06316248999,56.12721692999912,53448.71984856 2024-07-06,19:30:54.000,188,10994385,15565,0,1720294253,13014.995799389995,56.06377476000489,53448.74779704 2024-07-06,19:30:55.000,188,10994457,15485,0,1720294254,13014.98232676999,56.042627369999536,53448.72683568 2024-07-06,19:30:56.000,188,10994450,15765,0,1720294255,13014.96211783999,55.99328346000402,53448.712861440006 2024-07-06,19:30:57.000,188,10994440,15405,0,1720294256,13014.854336879995,55.95803780999995,53448.712861440006 2024-07-06,19:30:58.000,188,10994429,15245,0,1720294257,13014.8678095,55.90869390000444,53448.6988872 2024-07-06,19:30:59.000,188,10994443,15005,0,1720294258,13014.78697378,55.85230086000229,53448.79670688 2024-07-06,19:31:00.000,188,10994420,15285,0,1720294259,13014.746555919999,55.84525173000293,53448.740809920004 2024-07-06,19:31:01.000,188,10994450,15325,0,1720294260,13014.692665439994,55.83115347000421,53448.70587432001 2024-07-06,19:31:02.000,188,10994448,15085,0,1720294261,13014.625302339999,55.76066217000334,53448.73382280001 2024-07-06,19:31:03.000,188,10994410,15205,0,1720294262,13014.564675549998,55.746563910004625,53448.78273264001 2024-07-06,19:31:04.000,188,10994435,15005,0,1720294263,13014.544466619998,55.71131826000055,53448.80369400001 2024-07-06,19:31:05.000,188,10994425,15285,0,1720294264,13014.470367209993,55.640826959999686,53448.74779704 2024-07-06,19:31:06.000,188,10994424,15205,0,1720294265,13014.450158279993,55.61967957000161,53448.74779704 2024-07-06,19:31:07.000,188,10994425,14965,0,1720294266,13014.450158279993,55.61263044000225,53448.79670688 2024-07-06,19:31:08.000,188,10994480,15085,0,1720294267,13014.355849940002,55.57738478999818,53448.77574552 2024-07-06,19:31:09.000,188,10994422,15005,0,1720294268,13014.328904699993,55.54213914000138,53448.78971976 2024-07-06,19:31:10.000,188,10994398,15125,0,1720294269,13014.328904699993,55.54918827000074,53448.712861440006 2024-07-06,19:31:11.000,188,10994466,14925,0,1720294270,13014.281750529997,55.513942620003945,53448.6988872 2024-07-06,19:31:12.000,188,10994430,15125,0,1720294271,13014.328904699993,55.513942620003945,53448.64997736 2024-07-06,19:31:13.000,188,10994423,15125,0,1720294272,13014.322168389997,55.52804088000266,53448.64997736 2024-07-06,19:31:14.000,188,10994428,15165,0,1720294273,13014.268277909992,55.49984435999795,53448.62202888 2024-07-06,19:31:15.000,188,10994425,15245,0,1720294274,13014.328904699993,55.520991750003304,53448.594080400006 2024-07-06,19:31:16.000,188,10994462,15445,0,1720294275,13014.295223150002,55.53509001000202,53448.56613192001 2024-07-06,19:31:17.000,188,10994415,14845,0,1720294276,13014.301959459997,55.520991750003304,53448.49626072001 2024-07-06,19:31:18.000,188,10994431,15325,0,1720294277,13014.349113629993,55.54213914000138,53448.46831224001 2024-07-06,19:31:19.000,188,10994475,15165,0,1720294278,13014.382795179998,55.54213914000138,53448.4892736 2024-07-06,19:31:20.000,188,10994432,14885,0,1720294279,13014.403004109998,55.5562374000001,53448.41940240001 2024-07-06,19:31:21.000,188,10994499,15645,0,1720294280,13014.429949349993,55.52804088000266,53448.41241528 2024-07-06,19:31:22.000,188,10994401,15525,0,1720294281,13014.443421969998,55.48574609999923,53448.4892736 2024-07-06,19:31:23.000,188,10994418,15205,0,1720294282,13014.483839829998,55.506893490004586,53448.43337664 2024-07-06,19:31:24.000,188,10994464,15165,0,1720294283,13014.497312449988,55.48574609999923,53448.44735088001 2024-07-06,19:31:25.000,188,10994401,15365,0,1720294284,13014.470367209993,55.43640219000372,53448.41241528 2024-07-06,19:31:26.000,188,10994397,15845,0,1720294285,13014.504048759998,55.38705828000093,53448.44735088001 2024-07-06,19:31:27.000,188,10994397,15165,0,1720294286,13014.463630899998,55.37296002000221,53448.44036376 2024-07-06,19:31:28.000,188,10994437,15045,0,1720294287,13014.443421969998,55.35181263000413,53448.46132512 2024-07-06,19:31:29.000,188,10994411,15405,0,1720294288,13014.429949349993,55.295419590001984,53448.53119632 2024-07-06,19:31:30.000,188,10994405,15445,0,1720294289,13014.355849940002,55.31656698000006,53448.44735088001 2024-07-06,19:31:31.000,188,10994417,15365,0,1720294290,13014.335641010002,55.27427220000391,53448.53119632 2024-07-06,19:31:32.000,188,10994456,15525,0,1720294291,13014.335641010002,55.3095178500007,53448.51722208001 2024-07-06,19:31:33.000,188,10994435,15525,0,1720294292,13014.295223150002,55.33771436999814,53448.53818344001 2024-07-06,19:31:34.000,188,10994408,14925,0,1720294293,13014.227860049992,55.35886176000349,53448.58010616 2024-07-06,19:31:35.000,188,10994440,15445,0,1720294294,13014.167233259992,55.35886176000349,53448.56613192001 2024-07-06,19:31:36.000,188,10994468,15205,0,1720294295,13014.200914809997,55.38705828000093,53448.545170560006 2024-07-06,19:31:37.000,188,10994419,15205,0,1720294296,13014.140288019997,55.43640219000372,53448.573119040004 2024-07-06,19:31:38.000,188,10994433,15365,0,1720294297,13014.113342780001,55.49279522999859,53448.58010616 2024-07-06,19:31:39.000,188,10994408,15165,0,1720294298,13014.072924920001,55.53509001000202,53448.51722208001 2024-07-06,19:31:40.000,188,10994449,15165,0,1720294299,13014.052715990001,55.56328652999946,53448.58010616 2024-07-06,19:31:41.000,188,10994415,15445,0,1720294300,13014.025770749991,55.60558131000289,53448.56613192001 2024-07-06,19:31:42.000,188,10994408,14925,0,1720294301,13013.998825509996,55.654925219998404,53448.53818344001 2024-07-06,19:31:43.000,188,10994443,14845,0,1720294302,13013.93146241,55.6690234800044,53448.573119040004 2024-07-06,19:31:44.000,188,10994380,15005,0,1720294303,13013.89104455,55.67607261000376,53448.475299360005 2024-07-06,19:31:45.000,188,10994397,15165,0,1720294304,13013.897780859996,55.67607261000376,53448.545170560006 2024-07-06,19:31:46.000,188,10994463,14845,0,1720294305,13013.917989789996,55.683121740003116,53448.46132512 2024-07-06,19:31:47.000,188,10994367,15045,0,1720294306,13013.89104455,55.67607261000376,53448.53119632 2024-07-06,19:31:48.000,188,10994411,15125,0,1720294307,13013.90451716999,55.690170870002476,53448.573119040004 2024-07-06,19:31:49.000,188,10994448,15245,0,1720294308,13013.924726099991,55.697220000001835,53448.524209200004 2024-07-06,19:31:50.000,188,10994382,15285,0,1720294309,13013.93146241,55.654925219998404,53448.53818344001 2024-07-06,19:31:51.000,188,10994481,15325,0,1720294310,13013.958407649996,55.61967957000161,53448.46132512 2024-07-06,19:31:52.000,188,10994405,15085,0,1720294311,13013.97188027,55.62672870000097,53448.46132512 2024-07-06,19:31:53.000,188,10994390,15125,0,1720294312,13013.992089200001,55.57738478999818,53448.46831224001 2024-07-06,19:31:54.000,188,10994429,15485,0,1720294313,13013.992089200001,55.49279522999859,53448.32158272 2024-07-06,19:31:55.000,188,10994430,15165,0,1720294314,13014.052715990001,55.54918827000074,53448.41241528 2024-07-06,19:31:56.000,188,10994445,15485,0,1720294315,13014.079661229996,55.5562374000001,53448.41241528 2024-07-06,19:31:57.000,188,10994390,15005,0,1720294316,13014.079661229996,55.520991750003304,53448.426389520006 2024-07-06,19:31:58.000,188,10994441,15325,0,1720294317,13014.113342780001,55.506893490004586,53448.41241528 2024-07-06,19:31:59.000,188,10994418,15165,0,1720294318,13014.180705879997,55.49984435999795,53448.454338 2024-07-06,19:32:00.000,188,10994425,15325,0,1720294319,13014.200914809997,55.49984435999795,53448.39844104001 2024-07-06,19:32:01.000,188,10994421,15325,0,1720294320,13014.261541599997,55.471647840000514,53448.41940240001 2024-07-06,19:32:02.000,188,10994416,15165,0,1720294321,13014.328904699993,55.47869696999987,53448.475299360005 2024-07-06,19:32:03.000,188,10994428,15125,0,1720294322,13014.335641010002,55.47869696999987,53448.44735088001 2024-07-06,19:32:04.000,188,10994438,15405,0,1720294323,13014.376058870002,55.464598710001155,53448.46831224001 2024-07-06,19:32:05.000,188,10994410,15325,0,1720294324,13014.389531489993,55.44345132000308,53448.475299360005 2024-07-06,19:32:06.000,188,10994428,14845,0,1720294325,13014.409740419993,55.457549580001796,53448.475299360005 2024-07-06,19:32:07.000,188,10994388,15605,0,1720294326,13014.450158279993,55.44345132000308,53448.51023496 2024-07-06,19:32:08.000,188,10994412,15205,0,1720294327,13014.517521379988,55.44345132000308,53448.454338 2024-07-06,19:32:09.000,188,10994414,15285,0,1720294328,13014.557939239989,55.415254799998365,53448.475299360005 2024-07-06,19:32:10.000,188,10994409,15165,0,1720294329,13014.598357099989,55.408205669999006,53448.43337664 2024-07-06,19:32:11.000,188,10994454,15525,0,1720294330,13014.598357099989,55.415254799998365,53448.46831224001 2024-07-06,19:32:12.000,188,10994440,15645,0,1720294331,13014.605093409999,55.38000915000157,53448.46132512 2024-07-06,19:32:13.000,188,10994429,14685,0,1720294332,13014.625302339999,55.33771436999814,53448.41241528 2024-07-06,19:32:14.000,188,10994433,15205,0,1720294333,13014.625302339999,55.35886176000349,53448.405428160004 2024-07-06,19:32:15.000,188,10994427,15485,0,1720294334,13014.672456509994,55.35886176000349,53448.454338 2024-07-06,19:32:16.000,188,10994426,15445,0,1720294335,13014.71961067999,55.39410741000029,53448.49626072001 2024-07-06,19:32:17.000,188,10994420,15245,0,1720294336,13014.733083299994,55.39410741000029,53448.46132512 2024-07-06,19:32:18.000,188,10994432,15205,0,1720294337,13014.76002853999,55.40115653999965,53448.48228648 2024-07-06,19:32:19.000,188,10994455,15325,0,1720294338,13014.793710089994,55.457549580001796,53448.4892736 2024-07-06,19:32:20.000,188,10994426,15525,0,1720294339,13014.84760057,55.48574609999923,53448.51023496 2024-07-06,19:32:21.000,188,10994442,15765,0,1720294340,13014.88128211999,55.54918827000074,53448.5591448 2024-07-06,19:32:22.000,188,10994393,15405,0,1720294341,13014.96885415,55.56328652999946,53448.51023496 2024-07-06,19:32:23.000,188,10994440,15645,0,1720294342,13015.016008319995,55.61967957000161,53448.594080400006 2024-07-06,19:32:24.000,188,10994446,15045,0,1720294343,13015.016008319995,55.6690234800044,53448.61504176001 2024-07-06,19:32:25.000,188,10994440,15445,0,1720294344,13015.117052969996,55.76066217000334,53448.58010616 2024-07-06,19:32:26.000,188,10994470,15525,0,1720294345,13015.17094345,55.78180956000142,53448.58709328001 2024-07-06,19:32:27.000,188,10994440,15165,0,1720294346,13015.251779170001,55.89459563999844,53448.58010616 2024-07-06,19:32:28.000,188,10994429,15445,0,1720294347,13015.278724409996,55.98623433000466,53448.58010616 2024-07-06,19:32:29.000,188,10994404,15325,0,1720294348,13015.319142269997,56.091971280002326,53448.56613192001 2024-07-06,19:32:30.000,188,10994391,15165,0,1720294349,13015.413450610002,56.155413450003834,53448.63600312001 2024-07-06,19:32:31.000,188,10994418,15365,0,1720294350,13015.494286330002,56.2611504000015,53448.642990240005 2024-07-06,19:32:32.000,188,10994407,15085,0,1720294351,13015.534704190002,56.31049431000429,53448.63600312001 2024-07-06,19:32:33.000,188,10994406,15485,0,1720294352,13015.581858359998,56.38098560999788,53448.642990240005 2024-07-06,19:32:34.000,188,10994409,14925,0,1720294353,13015.629012529993,56.451476909998746,53448.66395160001 2024-07-06,19:32:35.000,188,10994458,15325,0,1720294354,13015.649221459993,56.500820820001536,53448.67792584 2024-07-06,19:32:36.000,188,10994456,15125,0,1720294355,13015.689639319993,56.47967343000346,53448.66395160001 2024-07-06,19:32:37.000,188,10994426,15045,0,1720294356,13015.709848249993,56.48672256000282,53448.6988872 2024-07-06,19:32:38.000,188,10994462,15005,0,1720294357,13015.730057179993,56.514919080000254,53448.67093872 2024-07-06,19:32:39.000,188,10994390,15365,0,1720294358,13015.709848249993,56.507869950000895,53448.71984856 2024-07-06,19:32:40.000,188,10994410,15445,0,1720294359,13015.783947659998,56.46557517000474,53448.6988872 2024-07-06,19:32:41.000,188,10994435,15165,0,1720294360,13015.730057179993,56.44442777999939,53448.80369400001 2024-07-06,19:32:42.000,188,10994433,15045,0,1720294361,13015.669430389993,56.46557517000474,53448.75478416001 2024-07-06,19:32:43.000,188,10994438,15325,0,1720294362,13015.662694079998,56.451476909998746,53448.81766824 2024-07-06,19:32:44.000,188,10994408,15045,0,1720294363,13015.602067289998,56.46557517000474,53448.80369400001 2024-07-06,19:32:45.000,188,10994447,14885,0,1720294364,13015.615539910003,56.43032952000067,53448.80369400001 2024-07-06,19:32:46.000,188,10994441,15045,0,1720294365,13015.534704190002,56.44442777999939,53448.8386296 2024-07-06,19:32:47.000,188,10994399,14845,0,1720294366,13015.534704190002,56.49377169000218,53448.86657808 2024-07-06,19:32:48.000,188,10994384,15205,0,1720294367,13015.460604779997,56.49377169000218,53448.84561672 2024-07-06,19:32:49.000,188,10994398,15045,0,1720294368,13015.399977989997,56.54311559999769,53448.88753944 2024-07-06,19:32:50.000,188,10994412,15485,0,1720294369,13015.359560129997,56.53606646999833,53448.8386296 2024-07-06,19:32:51.000,188,10994431,15365,0,1720294370,13015.325878579992,56.550164730004326,53448.8386296 2024-07-06,19:32:52.000,188,10994458,15365,0,1720294371,13015.285460719992,56.61360689999856,53448.85260384001 2024-07-06,19:32:53.000,188,10994398,15045,0,1720294372,13015.251779170001,56.59950863999984,53448.80369400001 2024-07-06,19:32:54.000,188,10994435,15525,0,1720294373,13015.184416069991,56.62065602999792,53448.75478416001 2024-07-06,19:32:55.000,188,10994395,14885,0,1720294374,13015.19115238,56.64885255000263,53448.83164248001 2024-07-06,19:32:56.000,188,10994385,15165,0,1720294375,13015.10358034999,56.62770516000455,53448.81766824 2024-07-06,19:32:57.000,188,10994448,15085,0,1720294376,13015.06316248999,56.61360689999856,53448.84561672 2024-07-06,19:32:58.000,188,10994403,15485,0,1720294377,13014.98906308,56.61360689999856,53448.859590960004 2024-07-06,19:32:59.000,188,10994428,14925,0,1720294378,13014.955381529995,56.59245951000048,53448.84561672 2024-07-06,19:33:00.000,188,10994402,15165,0,1720294379,13014.8678095,56.53606646999833,53448.79670688 2024-07-06,19:33:01.000,188,10994415,15365,0,1720294380,13014.813919019995,56.500820820001536,53448.691900080004 2024-07-06,19:33:02.000,188,10994427,15485,0,1720294381,13014.753292229994,56.47967343000346,53448.7687584 2024-07-06,19:33:03.000,188,10994422,14765,0,1720294382,13014.645511269999,56.46557517000474,53448.78273264001 2024-07-06,19:33:04.000,188,10994402,15245,0,1720294383,13014.591620789994,56.451476909998746,53448.6988872 2024-07-06,19:33:05.000,188,10994388,15525,0,1720294384,13014.551202929993,56.43737865000003,53448.74779704 2024-07-06,19:33:06.000,188,10994438,15565,0,1720294385,13014.470367209993,56.39508387000387,53448.72683568 2024-07-06,19:33:07.000,188,10994393,15365,0,1720294386,13014.436685659988,56.39508387000387,53448.712861440006 2024-07-06,19:33:08.000,188,10994421,15205,0,1720294387,13014.416476730003,56.37393647999852,53448.71984856 2024-07-06,19:33:09.000,188,10994386,15285,0,1720294388,13014.443421969998,56.331641700002365,53448.74779704 2024-07-06,19:33:10.000,188,10994384,15165,0,1720294389,13014.429949349993,56.30344517999765,53448.740809920004 2024-07-06,19:33:11.000,188,10994448,15565,0,1720294390,13014.423213039998,56.2259047500047,53448.67792584 2024-07-06,19:33:12.000,188,10994401,15325,0,1720294391,13014.470367209993,56.16951171000255,53448.72683568 2024-07-06,19:33:13.000,188,10994428,15045,0,1720294392,13014.477103519988,56.13426605999848,53448.75478416001 2024-07-06,19:33:14.000,188,10994422,15125,0,1720294393,13014.477103519988,56.042627369999536,53448.71984856 2024-07-06,19:33:15.000,188,10994392,15205,0,1720294394,13014.456894589988,55.99328346000402,53448.62202888 2024-07-06,19:33:16.000,188,10994439,15005,0,1720294395,13014.429949349993,55.96508693999931,53448.68491296001 2024-07-06,19:33:17.000,188,10994376,14765,0,1720294396,13014.423213039998,55.90869390000444,53448.66395160001 2024-07-06,19:33:18.000,188,10994391,15125,0,1720294397,13014.429949349993,55.84525173000293,53448.64997736 2024-07-06,19:33:19.000,188,10994405,15125,0,1720294398,13014.436685659988,55.8029569499995,53448.68491296001 2024-07-06,19:33:20.000,188,10994421,15605,0,1720294399,13014.490576139993,55.71836738999991,53448.71984856 2024-07-06,19:33:21.000,188,10994436,15325,0,1720294400,13014.429949349993,55.690170870002476,53448.72683568 2024-07-06,19:33:22.000,188,10994377,14925,0,1720294401,13014.436685659988,55.697220000001835,53448.740809920004 2024-07-06,19:33:23.000,188,10994418,15085,0,1720294402,13014.436685659988,55.647876089999045,53448.71984856 2024-07-06,19:33:24.000,188,10994448,15365,0,1720294403,13014.335641010002,55.56328652999946,53448.77574552 2024-07-06,19:33:25.000,188,10994419,15405,0,1720294404,13014.362586249998,55.57738478999818,53448.77574552 2024-07-06,19:33:26.000,188,10994450,15045,0,1720294405,13014.342377319997,55.506893490004586,53448.8386296 2024-07-06,19:33:27.000,188,10994427,15085,0,1720294406,13014.295223150002,55.47869696999987,53448.859590960004 2024-07-06,19:33:28.000,188,10994381,15005,0,1720294407,13014.214387430002,55.48574609999923,53448.92247504001 2024-07-06,19:33:29.000,188,10994359,15285,0,1720294408,13014.153760640002,55.422303929997724,53448.87356520001 2024-07-06,19:33:30.000,188,10994415,14885,0,1720294409,13014.099870159996,55.35886176000349,53448.929462160006 2024-07-06,19:33:31.000,188,10994454,15405,0,1720294410,13014.039243369996,55.32361610999942,53448.9434364 2024-07-06,19:33:32.000,188,10994433,15045,0,1720294411,13013.93146241,55.25312480999855,53448.97138488001 2024-07-06,19:33:33.000,188,10994447,15165,0,1720294412,13013.83041776,55.19673177000368,53449.00632048 2024-07-06,19:33:34.000,188,10994435,15325,0,1720294413,13013.70916418,55.17558437999833,53448.99234624 2024-07-06,19:33:35.000,188,10994394,14605,0,1720294414,13013.60811953,55.055749170001945,53448.97138488001 2024-07-06,19:33:36.000,188,10994471,15325,0,1720294415,13013.493602259994,55.048700040002586,53449.04125608001 2024-07-06,19:33:37.000,188,10994393,15405,0,1720294416,13013.352139749994,54.98525787000108,53449.027281840004 2024-07-06,19:33:38.000,188,10994438,15045,0,1720294417,13013.244358789998,54.92181569999957,53449.0133076 2024-07-06,19:33:39.000,188,10994441,15405,0,1720294418,13013.136577830002,54.879520920003415,53449.02029472001 2024-07-06,19:33:40.000,188,10994425,15205,0,1720294419,13013.015324250002,54.85837352999806,53448.95741064 2024-07-06,19:33:41.000,188,10994477,15245,0,1720294420,13012.907543289992,54.872471790004056,53448.97138488001 2024-07-06,19:33:42.000,188,10994426,15285,0,1720294421,13012.826707569991,54.837226139999984,53448.99234624 2024-07-06,19:33:43.000,188,10994391,14885,0,1720294422,13012.718926609996,54.85837352999806,53448.929462160006 2024-07-06,19:33:44.000,188,10994369,15125,0,1720294423,13012.617881959995,54.8654226600047,53448.83164248001 2024-07-06,19:33:45.000,188,10994395,14925,0,1720294424,13012.638090889996,54.93591395999829,53448.81766824 2024-07-06,19:33:46.000,188,10994454,15205,0,1720294425,13012.577464099995,54.94296308999765,53448.87356520001 2024-07-06,19:33:47.000,188,10994433,15485,0,1720294426,13012.53030993,54.99230700000044,53448.83164248001 2024-07-06,19:33:48.000,188,10994398,15565,0,1720294427,13012.436001589995,55.020503519997874,53448.78971976 2024-07-06,19:33:49.000,188,10994437,15085,0,1720294428,13012.436001589995,55.04165091000323,53448.82465536 2024-07-06,19:33:50.000,188,10994389,14805,0,1720294429,13012.34169324999,55.062798300001305,53448.85260384001 2024-07-06,19:33:51.000,188,10994464,14965,0,1720294430,13012.308011699999,55.062798300001305,53448.78273264001 2024-07-06,19:33:52.000,188,10994419,14925,0,1720294431,13012.334956939994,55.112142210004095,53448.740809920004 2024-07-06,19:33:53.000,188,10994411,15365,0,1720294432,13012.308011699999,55.105093080004735,53448.78971976 2024-07-06,19:33:54.000,188,10994414,14845,0,1720294433,13012.267593839999,55.13328960000217,53448.75478416001 2024-07-06,19:33:55.000,188,10994406,15005,0,1720294434,13012.254121219994,55.119191340003454,53448.7687584 2024-07-06,19:33:56.000,188,10994470,15205,0,1720294435,13012.26085752999,55.12624047000281,53448.810681120005 2024-07-06,19:33:57.000,188,10994438,15005,0,1720294436,13012.267593839999,55.14738786000089,53448.810681120005 2024-07-06,19:33:58.000,188,10994378,15045,0,1720294437,13012.28106645999,55.17558437999833,53448.78273264001 2024-07-06,19:33:59.000,188,10994458,15205,0,1720294438,13012.308011699999,55.20378090000304,53448.82465536 2024-07-06,19:34:00.000,188,10994362,14565,0,1720294439,13012.287802769999,55.13328960000217,53448.810681120005 2024-07-06,19:34:01.000,188,10994436,15325,0,1720294440,13012.274330149994,55.13328960000217,53448.79670688 2024-07-06,19:34:02.000,188,10994413,15005,0,1720294441,13012.294539079994,55.0980439499981,53448.83164248001 2024-07-06,19:34:03.000,188,10994356,15125,0,1720294442,13012.247384909999,55.055749170001945,53448.77574552 2024-07-06,19:34:04.000,188,10994434,15245,0,1720294443,13012.220439669989,55.048700040002586,53448.72683568 2024-07-06,19:34:05.000,188,10994451,15125,0,1720294444,13012.267593839999,54.999356129999796,53448.7687584 2024-07-06,19:34:06.000,188,10994435,15365,0,1720294445,13012.247384909999,54.964110480003,53448.74779704 2024-07-06,19:34:07.000,188,10994425,14965,0,1720294446,13012.233912289994,54.94296308999765,53448.78971976 2024-07-06,19:34:08.000,188,10994412,14925,0,1720294447,13012.227175979999,54.90066831000149,53448.78273264001 2024-07-06,19:34:09.000,188,10994379,15365,0,1720294448,13012.254121219994,54.8654226600047,53448.79670688 2024-07-06,19:34:10.000,188,10994455,15605,0,1720294449,13012.193494429994,54.872471790004056,53448.81766824 2024-07-06,19:34:11.000,188,10994449,15525,0,1720294450,13012.213703359994,54.8654226600047,53448.78273264001 2024-07-06,19:34:12.000,188,10994408,15325,0,1720294451,13012.227175979999,54.84427526999934,53448.810681120005 2024-07-06,19:34:13.000,188,10994399,15445,0,1720294452,13012.254121219994,54.81607875000191,53448.78273264001 2024-07-06,19:34:14.000,188,10994411,15245,0,1720294453,13012.240648599989,54.78788223000447,53448.67093872 2024-07-06,19:34:15.000,188,10994425,15205,0,1720294454,13012.274330149994,54.75968570999976,53448.71984856 2024-07-06,19:34:16.000,188,10994418,15845,0,1720294455,13012.274330149994,54.74558745000104,53448.6988872 2024-07-06,19:34:17.000,188,10994372,15165,0,1720294456,13012.314748009994,54.7526365800004,53448.63600312001 2024-07-06,19:34:18.000,188,10994468,15365,0,1720294457,13012.308011699999,54.73853832000168,53448.66395160001 2024-07-06,19:34:19.000,188,10994426,14725,0,1720294458,13012.334956939994,54.73148919000232,53448.65696448 2024-07-06,19:34:20.000,188,10994387,14925,0,1720294459,13012.36863849,54.68919440999889,53448.642990240005 2024-07-06,19:34:21.000,188,10994416,15485,0,1720294460,13012.34842956,54.69624353999825,53448.66395160001 2024-07-06,19:34:22.000,188,10994393,15405,0,1720294461,13012.40232003999,54.73148919000232,53448.66395160001 2024-07-06,19:34:23.000,188,10994435,15525,0,1720294462,13012.40905635,54.7526365800004,53448.68491296001 2024-07-06,19:34:24.000,188,10994409,15325,0,1720294463,13012.42926528,54.74558745000104,53448.6988872 2024-07-06,19:34:25.000,188,10994407,15205,0,1720294464,13012.44947421,54.773783969998476,53448.740809920004 2024-07-06,19:34:26.000,188,10994435,15165,0,1720294465,13012.46294682999,54.780833099997835,53448.70587432001 2024-07-06,19:34:27.000,188,10994395,14765,0,1720294466,13012.50336468999,54.837226139999984,53448.74779704 2024-07-06,19:34:28.000,188,10994423,15125,0,1720294467,13012.54378254999,54.8654226600047,53448.71984856 2024-07-06,19:34:29.000,188,10994417,15565,0,1720294468,13012.577464099995,54.872471790004056,53448.66395160001 2024-07-06,19:34:30.000,188,10994392,15325,0,1720294469,13012.61114565,54.93591395999829,53448.66395160001 2024-07-06,19:34:31.000,188,10994466,15165,0,1720294470,13012.67177244,54.93591395999829,53448.64997736 2024-07-06,19:34:32.000,188,10994385,14805,0,1720294471,13012.718926609996,54.94296308999765,53448.67792584 2024-07-06,19:34:33.000,188,10994410,14965,0,1720294472,13012.779553399996,54.94296308999765,53448.642990240005 2024-07-06,19:34:34.000,188,10994371,14965,0,1720294473,13012.77281709,54.91476657000021,53448.56613192001 2024-07-06,19:34:35.000,188,10994395,15085,0,1720294474,13012.867125429992,54.90066831000149,53448.594080400006 2024-07-06,19:34:36.000,188,10994415,15445,0,1720294475,13012.954697460002,54.886570050002774,53448.63600312001 2024-07-06,19:34:37.000,188,10994410,15165,0,1720294476,13013.015324250002,54.95706135000364,53448.64997736 2024-07-06,19:34:38.000,188,10994384,15285,0,1720294477,13013.129841519993,54.93591395999829,53448.70587432001 2024-07-06,19:34:39.000,188,10994403,15205,0,1720294478,13013.203940929998,54.95706135000364,53448.70587432001 2024-07-06,19:34:40.000,188,10994441,15285,0,1720294479,13013.278040339988,54.99230700000044,53448.6988872 2024-07-06,19:34:41.000,188,10994449,15205,0,1720294480,13013.392557609994,55.006405259999156,53448.691900080004 2024-07-06,19:34:42.000,188,10994421,15245,0,1720294481,13013.473393329994,55.04165091000323,53448.63600312001 2024-07-06,19:34:43.000,188,10994452,14805,0,1720294482,13013.56096535999,55.09099481999874,53448.67093872 2024-07-06,19:34:44.000,188,10994457,15165,0,1720294483,13013.5879106,55.13328960000217,53448.67093872 2024-07-06,19:34:45.000,188,10994455,15485,0,1720294484,13013.68895525,55.16853524999897,53448.63600312001 2024-07-06,19:34:46.000,188,10994439,15205,0,1720294485,13013.796736209995,55.17558437999833,53448.642990240005 2024-07-06,19:34:47.000,188,10994404,14845,0,1720294486,13013.958407649996,55.239026549999835,53448.63600312001 2024-07-06,19:34:48.000,188,10994399,14845,0,1720294487,13014.079661229996,55.26722307000455,53448.642990240005 2024-07-06,19:34:49.000,188,10994442,15205,0,1720294488,13014.133551710001,55.26722307000455,53448.63600312001 2024-07-06,19:34:50.000,188,10994469,15125,0,1720294489,13014.160496949997,55.246075679999194,53448.65696448 2024-07-06,19:34:51.000,188,10994446,14925,0,1720294490,13014.241332669997,55.281321330003266,53448.64997736 2024-07-06,19:34:52.000,188,10994385,15165,0,1720294491,13014.315432080002,55.3095178500007,53448.594080400006 2024-07-06,19:34:53.000,188,10994407,15125,0,1720294492,13014.382795179998,55.3095178500007,53448.629016 2024-07-06,19:34:54.000,188,10994447,15245,0,1720294493,13014.436685659988,55.31656698000006,53448.61504176001 2024-07-06,19:34:55.000,188,10994489,15405,0,1720294494,13014.537730309989,55.344763500004774,53448.63600312001 2024-07-06,19:34:56.000,188,10994417,15245,0,1720294495,13014.591620789994,55.36591089000285,53448.642990240005 2024-07-06,19:34:57.000,188,10994393,15245,0,1720294496,13014.625302339999,55.38705828000093,53448.61504176001 2024-07-06,19:34:58.000,188,10994419,15045,0,1720294497,13014.665720199999,55.408205669999006,53448.65696448 2024-07-06,19:34:59.000,188,10994398,15325,0,1720294498,13014.712874369994,55.42935306000436,53448.67792584 2024-07-06,19:35:00.000,188,10994425,15445,0,1720294499,13014.76676485,55.47869696999987,53448.761771280006 2024-07-06,19:35:01.000,188,10994463,15165,0,1720294500,13014.813919019995,55.54213914000138,53448.6988872 2024-07-06,19:35:02.000,188,10994436,15005,0,1720294501,13014.854336879995,55.57033565999882,53448.761771280006 2024-07-06,19:35:03.000,188,10994424,15365,0,1720294502,13014.90822736,55.60558131000289,53448.79670688 2024-07-06,19:35:04.000,188,10994388,15565,0,1720294503,13014.894754739995,55.60558131000289,53448.73382280001 2024-07-06,19:35:05.000,188,10994437,15125,0,1720294504,13015.00927201,55.58443392000481,53448.79670688 2024-07-06,19:35:06.000,188,10994411,15365,0,1720294505,13015.04968987,55.56328652999946,53448.7687584 2024-07-06,19:35:07.000,188,10994411,15365,0,1720294506,13015.08337141999,55.59148305000417,53448.83164248001 2024-07-06,19:35:08.000,188,10994382,15605,0,1720294507,13015.11031666,55.59853218000353,53448.85260384001 2024-07-06,19:35:09.000,188,10994383,15365,0,1720294508,13015.15073452,55.57738478999818,53448.81766824 2024-07-06,19:35:10.000,188,10994415,15125,0,1720294509,13015.17094345,55.58443392000481,53448.78971976 2024-07-06,19:35:11.000,188,10994429,15685,0,1720294510,13015.17094345,55.59853218000353,53448.85260384001 2024-07-06,19:35:12.000,188,10994403,15685,0,1720294511,13015.238306549996,55.61263044000225,53448.85260384001 2024-07-06,19:35:13.000,188,10994391,15325,0,1720294512,13015.265251789991,55.60558131000289,53448.84561672 2024-07-06,19:35:14.000,188,10994431,14885,0,1720294513,13015.231570240001,55.60558131000289,53448.80369400001 2024-07-06,19:35:15.000,188,10994452,15125,0,1720294514,13015.319142269997,55.66197434999776,53448.86657808 2024-07-06,19:35:16.000,188,10994444,15285,0,1720294515,13015.359560129997,55.6690234800044,53448.85260384001 2024-07-06,19:35:17.000,188,10994405,15445,0,1720294516,13015.373032750002,55.753613040003984,53448.82465536 2024-07-06,19:35:18.000,188,10994400,14845,0,1720294517,13015.346087509992,55.78180956000142,53448.84561672 2024-07-06,19:35:19.000,188,10994449,15725,0,1720294518,13015.386505369992,55.82410434000485,53448.8386296 2024-07-06,19:35:20.000,188,10994433,14965,0,1720294519,13015.379769059997,55.866399120001006,53448.82465536 2024-07-06,19:35:21.000,188,10994447,14725,0,1720294520,13015.379769059997,55.915743030003796,53448.85260384001 2024-07-06,19:35:22.000,188,10994432,15685,0,1720294521,13015.319142269997,55.93689042000187,53448.8386296 2024-07-06,19:35:23.000,188,10994442,14925,0,1720294522,13015.251779170001,55.95803780999995,53448.77574552 2024-07-06,19:35:24.000,188,10994416,15165,0,1720294523,13015.224833929991,55.97918519999803,53448.761771280006 2024-07-06,19:35:25.000,188,10994360,15005,0,1720294524,13015.211361310001,56.00033259000338,53448.82465536 2024-07-06,19:35:26.000,188,10994441,14925,0,1720294525,13015.184416069991,56.0144308500021,53448.81766824 2024-07-06,19:35:27.000,188,10994385,14885,0,1720294526,13015.177679759996,56.091971280002326,53448.89452656 2024-07-06,19:35:28.000,188,10994413,15125,0,1720294527,13015.15073452,56.12721692999912,53448.92247504001 2024-07-06,19:35:29.000,188,10994409,15365,0,1720294528,13015.164207139991,56.13426605999848,53448.92247504001 2024-07-06,19:35:30.000,188,10994391,14885,0,1720294529,13015.117052969996,56.14131518999784,53448.91548792 2024-07-06,19:35:31.000,188,10994447,15525,0,1720294530,13015.076635109996,56.16951171000255,53448.9434364 2024-07-06,19:35:32.000,188,10994400,15285,0,1720294531,13015.056426179995,56.155413450003834,53448.929462160006 2024-07-06,19:35:33.000,188,10994445,15125,0,1720294532,13015.056426179995,56.14131518999784,53448.908500800004 2024-07-06,19:35:34.000,188,10994470,15485,0,1720294533,13014.98906308,56.18360997000127,53448.92247504001 2024-07-06,19:35:35.000,188,10994337,15365,0,1720294534,13015.02274462999,56.13426605999848,53448.9434364 2024-07-06,19:35:36.000,188,10994428,15765,0,1720294535,13015.00927201,56.113118670000404,53448.9434364 2024-07-06,19:35:37.000,188,10994407,15125,0,1720294536,13015.00253569999,56.12016779999976,53448.88753944 2024-07-06,19:35:38.000,188,10994354,15325,0,1720294537,13014.96211783999,56.07082389000425,53448.84561672 2024-07-06,19:35:39.000,188,10994431,15525,0,1720294538,13014.98906308,56.056725629998255,53448.85260384001 2024-07-06,19:35:40.000,188,10994375,15325,0,1720294539,13014.96885415,55.99328346000402,53448.859590960004 2024-07-06,19:35:41.000,188,10994435,15285,0,1720294540,13014.935172599995,55.93689042000187,53448.908500800004 2024-07-06,19:35:42.000,188,10994402,15685,0,1720294541,13014.874545809995,55.85934999000165,53448.85260384001 2024-07-06,19:35:43.000,188,10994384,15165,0,1720294542,13014.894754739995,55.817055209998216,53448.859590960004 2024-07-06,19:35:44.000,188,10994357,15365,0,1720294543,13014.854336879995,55.72541651999927,53448.79670688 2024-07-06,19:35:45.000,188,10994420,15245,0,1720294544,13014.82739164,55.62672870000097,53448.81766824 2024-07-06,19:35:46.000,188,10994382,15045,0,1720294545,13014.78023746999,55.59853218000353,53448.81766824 2024-07-06,19:35:47.000,188,10994409,15485,0,1720294546,13014.76002853999,55.52804088000266,53448.8386296 2024-07-06,19:35:48.000,188,10994434,15605,0,1720294547,13014.733083299994,55.48574609999923,53448.929462160006 2024-07-06,19:35:49.000,188,10994386,15325,0,1720294548,13014.67919281999,55.415254799998365,53448.929462160006 2024-07-06,19:35:50.000,188,10994407,15485,0,1720294549,13014.625302339999,55.3095178500007,53448.92247504001 2024-07-06,19:35:51.000,188,10994463,15365,0,1720294550,13014.611829719994,55.25312480999855,53448.92247504001 2024-07-06,19:35:52.000,188,10994452,15525,0,1720294551,13014.557939239989,55.20378090000304,53448.93644928 2024-07-06,19:35:53.000,188,10994395,15045,0,1720294552,13014.490576139993,55.14738786000089,53448.96439776 2024-07-06,19:35:54.000,188,10994414,15085,0,1720294553,13014.456894589988,55.112142210004095,53449.03426896 2024-07-06,19:35:55.000,188,10994430,15445,0,1720294554,13014.349113629993,55.020503519997874,53448.97138488001 2024-07-06,19:35:56.000,188,10994411,15445,0,1720294555,13014.376058870002,54.95706135000364,53449.06920456001 2024-07-06,19:35:57.000,188,10994468,15765,0,1720294556,13014.288486839992,54.92886482999893,53449.06221744 2024-07-06,19:35:58.000,188,10994394,15445,0,1720294557,13014.227860049992,54.90771744000085,53449.04125608001 2024-07-06,19:35:59.000,188,10994383,15485,0,1720294558,13014.194178500002,54.85837352999806,53449.10414016 2024-07-06,19:36:00.000,188,10994424,15365,0,1720294559,13014.106606469992,54.84427526999934,53449.12510152 2024-07-06,19:36:01.000,188,10994441,15685,0,1720294560,13014.093133850001,54.84427526999934,53449.12510152 2024-07-06,19:36:02.000,188,10994402,15605,0,1720294561,13013.998825509996,54.79493136000383,53449.17401136 2024-07-06,19:36:03.000,188,10994419,15245,0,1720294562,13013.985352889991,54.780833099997835,53449.097153040006 2024-07-06,19:36:04.000,188,10994463,15525,0,1720294563,13013.837154069995,54.773783969998476,53449.097153040006 2024-07-06,19:36:05.000,188,10994421,15405,0,1720294564,13013.796736209995,54.7526365800004,53449.16003712 2024-07-06,19:36:06.000,188,10994408,15365,0,1720294565,13013.72937311,54.710341800004244,53449.18798560001 2024-07-06,19:36:07.000,188,10994354,15285,0,1720294566,13013.655273699995,54.7173909300036,53449.18798560001 2024-07-06,19:36:08.000,188,10994400,15525,0,1720294567,13013.56770167,54.653948760002095,53449.215934080006 2024-07-06,19:36:09.000,188,10994466,15725,0,1720294568,13013.426239159999,54.646899630002736,53449.25785680001 2024-07-06,19:36:10.000,188,10994376,15645,0,1720294569,13013.345403439998,54.58345746000123,53449.25086968 2024-07-06,19:36:11.000,188,10994446,15325,0,1720294570,13013.278040339988,54.5411626799978,53449.27881816 2024-07-06,19:36:12.000,188,10994473,15125,0,1720294571,13013.203940929998,54.52706441999908,53449.28580528001 2024-07-06,19:36:13.000,188,10994460,15245,0,1720294572,13013.170259379993,54.470671380004205,53449.20894696001 2024-07-06,19:36:14.000,188,10994466,15605,0,1720294573,13013.062478419997,54.40018008000334,53449.18798560001 2024-07-06,19:36:15.000,188,10994429,15365,0,1720294574,13013.015324250002,54.379032689997985,53449.20894696001 2024-07-06,19:36:16.000,188,10994470,14965,0,1720294575,13012.995115320002,54.35083617000055,53449.18099848 2024-07-06,19:36:17.000,188,10994440,15165,0,1720294576,13012.961433769997,54.2944431299984,53449.16003712 2024-07-06,19:36:18.000,188,10994430,15365,0,1720294577,13012.974906390002,54.245099220002885,53449.17401136 2024-07-06,19:36:19.000,188,10994440,15285,0,1720294578,13012.887334359992,54.1605096600033,53449.20894696001 2024-07-06,19:36:20.000,188,10994436,15245,0,1720294579,13012.873861740001,54.09001836000243,53449.22990832 2024-07-06,19:36:21.000,188,10994424,15525,0,1720294580,13012.826707569991,54.03362532000028,53449.16702424001 2024-07-06,19:36:22.000,188,10994406,15325,0,1720294581,13012.813234950001,53.95608489000006,53449.17401136 2024-07-06,19:36:23.000,188,10994434,15085,0,1720294582,13012.766080779991,53.843298810003034,53449.12510152 2024-07-06,19:36:24.000,188,10994446,15565,0,1720294583,13012.7121903,53.75870925000345,53449.13907576001 2024-07-06,19:36:25.000,188,10994457,15365,0,1720294584,13012.66503612999,53.67411969000386,53449.13907576001 2024-07-06,19:36:26.000,188,10994395,15085,0,1720294585,13012.66503612999,53.617726650001714,53449.2229212 2024-07-06,19:36:27.000,188,10994444,15205,0,1720294586,13012.63135458,53.568382739998924,53449.215934080006 2024-07-06,19:36:28.000,188,10994433,15165,0,1720294587,13012.557255169995,53.46264579000126,53449.243882560004 2024-07-06,19:36:29.000,188,10994382,15045,0,1720294588,13012.48989207,53.434449270003824,53449.264843920006 2024-07-06,19:36:30.000,188,10994400,15525,0,1720294589,13012.476419449995,53.41330187999847,53449.20894696001 2024-07-06,19:36:31.000,188,10994458,15485,0,1720294590,13012.415792659995,53.385105360001035,53449.264843920006 2024-07-06,19:36:32.000,188,10994462,15245,0,1720294591,13012.38211110999,53.371007100002316,53449.2927924 2024-07-06,19:36:33.000,188,10994460,15085,0,1720294592,13012.355165869994,53.30051580000145,53449.32074088 2024-07-06,19:36:34.000,188,10994430,15485,0,1720294593,13012.32148431999,53.27231928000401,53449.30676664001 2024-07-06,19:36:35.000,188,10994444,15165,0,1720294594,13012.287802769999,53.26527015000465,53449.2927924 2024-07-06,19:36:36.000,188,10994441,15165,0,1720294595,13012.294539079994,53.27231928000401,53449.30676664001 2024-07-06,19:36:37.000,188,10994461,15445,0,1720294596,13012.254121219994,53.2441227599993,53449.27183104 2024-07-06,19:36:38.000,188,10994423,15125,0,1720294597,13012.267593839999,53.26527015000465,53449.2927924 2024-07-06,19:36:39.000,188,10994420,15005,0,1720294598,13012.274330149994,53.30051580000145,53449.27881816 2024-07-06,19:36:40.000,188,10994410,15325,0,1720294599,13012.26085752999,53.30051580000145,53449.264843920006 2024-07-06,19:36:41.000,188,10994434,15285,0,1720294600,13012.240648599989,53.36395797000296,53449.29977952 2024-07-06,19:36:42.000,188,10994413,14965,0,1720294601,13012.28106645999,53.41330187999847,53449.22990832 2024-07-06,19:36:43.000,188,10994442,15525,0,1720294602,13012.32822063,53.434449270003824,53449.27183104 2024-07-06,19:36:44.000,188,10994417,15325,0,1720294603,13012.32822063,53.51198970000405,53449.30676664001 2024-07-06,19:36:45.000,188,10994408,15365,0,1720294604,13012.38211110999,53.57543186999828,53449.23689544001 2024-07-06,19:36:46.000,188,10994375,15565,0,1720294605,13012.38211110999,53.59657926000364,53449.215934080006 2024-07-06,19:36:47.000,188,10994478,14885,0,1720294606,13012.456210519995,53.7023162100013,53449.313753760005 2024-07-06,19:36:48.000,188,10994483,15365,0,1720294607,13012.496628379995,53.75166012000409,53449.313753760005 2024-07-06,19:36:49.000,188,10994450,15365,0,1720294608,13012.57072779,53.85034794000239,53449.2927924 2024-07-06,19:36:50.000,188,10994449,14845,0,1720294609,13012.617881959995,53.9137901100039,53449.313753760005 2024-07-06,19:36:51.000,188,10994425,15365,0,1720294610,13012.658299819996,53.95608489000006,53449.2927924 2024-07-06,19:36:52.000,188,10994475,15045,0,1720294611,13012.705453989991,53.99133054000413,53449.27881816 2024-07-06,19:36:53.000,188,10994424,15245,0,1720294612,13012.75260816,54.06182183999772,53449.25086968 2024-07-06,19:36:54.000,188,10994476,15565,0,1720294613,13012.799762329996,54.09706749000179,53449.25785680001 2024-07-06,19:36:55.000,188,10994467,15085,0,1720294614,13012.907543289992,54.11116575000051,53449.23689544001 2024-07-06,19:36:56.000,188,10994439,15285,0,1720294615,13012.921015909997,54.14641140000458,53449.25785680001 2024-07-06,19:36:57.000,188,10994470,15045,0,1720294616,13012.995115320002,54.16755879000266,53449.22990832 2024-07-06,19:36:58.000,188,10994449,15445,0,1720294617,13012.954697460002,54.20985356999881,53449.25785680001 2024-07-06,19:36:59.000,188,10994461,15325,0,1720294618,13013.028796869992,54.202804439999454,53449.2229212 2024-07-06,19:37:00.000,188,10994424,14965,0,1720294619,13013.096159970002,54.2591974800016,53449.25785680001 2024-07-06,19:37:01.000,188,10994421,15405,0,1720294620,13013.129841519993,54.26624661000096,53449.25785680001 2024-07-06,19:37:02.000,188,10994435,15365,0,1720294621,13013.143314139998,54.252148350002244,53449.16702424001 2024-07-06,19:37:03.000,188,10994474,15125,0,1720294622,13013.163523069998,54.252148350002244,53449.2229212 2024-07-06,19:37:04.000,188,10994468,15525,0,1720294623,13013.217413549988,54.23100096000417,53449.2229212 2024-07-06,19:37:05.000,188,10994447,14965,0,1720294624,13013.257831409988,54.23100096000417,53449.22990832 2024-07-06,19:37:06.000,188,10994408,15325,0,1720294625,13013.271304029993,54.21690269999817,53449.18798560001 2024-07-06,19:37:07.000,188,10994478,15525,0,1720294626,13013.284776649998,54.20985356999881,53449.23689544001 2024-07-06,19:37:08.000,188,10994457,15205,0,1720294627,13013.372348679994,54.18165705000138,53449.264843920006 2024-07-06,19:37:09.000,188,10994453,15485,0,1720294628,13013.379084989989,54.20985356999881,53449.25785680001 2024-07-06,19:37:10.000,188,10994435,15445,0,1720294629,13013.412766539994,54.20985356999881,53449.327728 2024-07-06,19:37:11.000,188,10994444,15645,0,1720294630,13013.45992070999,54.252148350002244,53449.327728 2024-07-06,19:37:12.000,188,10994458,15485,0,1720294631,13013.466657019999,54.22395183000481,53449.29977952 2024-07-06,19:37:13.000,188,10994462,15045,0,1720294632,13013.513811189994,54.252148350002244,53449.313753760005 2024-07-06,19:37:14.000,188,10994421,15365,0,1720294633,13013.473393329994,54.28034486999968,53449.313753760005 2024-07-06,19:37:15.000,188,10994461,15365,0,1720294634,13013.513811189994,54.35788529999991,53449.33471512001 2024-07-06,19:37:16.000,188,10994378,15405,0,1720294635,13013.594646909994,54.35083617000055,53449.33471512001 2024-07-06,19:37:17.000,188,10994469,15485,0,1720294636,13013.574437979994,54.35788529999991,53449.243882560004 2024-07-06,19:37:18.000,188,10994420,15565,0,1720294637,13013.655273699995,54.40018008000334,53449.25086968 2024-07-06,19:37:19.000,188,10994481,15325,0,1720294638,13013.72263679999,54.470671380004205,53449.327728 2024-07-06,19:37:20.000,188,10994408,15405,0,1720294639,13013.78326358999,54.44952398999885,53449.25785680001 2024-07-06,19:37:21.000,188,10994442,15365,0,1720294640,13013.7899999,54.477720510003564,53449.23689544001 2024-07-06,19:37:22.000,188,10994446,15045,0,1720294641,13013.897780859996,54.463622250004846,53449.264843920006 2024-07-06,19:37:23.000,188,10994456,15525,0,1720294642,13013.978616579996,54.49181877000228,53449.27881816 2024-07-06,19:37:24.000,188,10994450,15365,0,1720294643,13014.079661229996,54.435425730000134,53449.25086968 2024-07-06,19:37:25.000,188,10994485,15165,0,1720294644,13014.133551710001,54.44952398999885,53449.25785680001 2024-07-06,19:37:26.000,188,10994405,15005,0,1720294645,13014.187442189992,54.477720510003564,53449.243882560004 2024-07-06,19:37:27.000,188,10994438,15525,0,1720294646,13014.248068979992,54.435425730000134,53449.22990832 2024-07-06,19:37:28.000,188,10994467,15845,0,1720294647,13014.369322559993,54.44247485999949,53449.22990832 2024-07-06,19:37:29.000,188,10994459,15005,0,1720294648,13014.396267800003,54.435425730000134,53449.25086968 2024-07-06,19:37:30.000,188,10994464,15405,0,1720294649,13014.450158279993,54.428376600000774,53449.23689544001 2024-07-06,19:37:31.000,188,10994456,15525,0,1720294650,13014.517521379988,54.45657311999821,53449.20894696001 2024-07-06,19:37:32.000,188,10994413,15165,0,1720294651,13014.611829719994,54.470671380004205,53449.22990832 2024-07-06,19:37:33.000,188,10994485,15605,0,1720294652,13014.71961067999,54.45657311999821,53449.25785680001 2024-07-06,19:37:34.000,188,10994422,14965,0,1720294653,13014.76676485,54.49181877000228,53449.22990832 2024-07-06,19:37:35.000,188,10994459,15285,0,1720294654,13014.92169997999,54.5411626799978,53449.28580528001 2024-07-06,19:37:36.000,188,10994447,14885,0,1720294655,13014.975590459995,54.597555719999946,53449.25086968 2024-07-06,19:37:37.000,188,10994430,15205,0,1720294656,13015.04968987,54.597555719999946,53449.194972720004 2024-07-06,19:37:38.000,188,10994411,15165,0,1720294657,13015.10358034999,54.63985050000338,53449.194972720004 2024-07-06,19:37:39.000,188,10994463,15525,0,1720294658,13015.177679759996,54.68214527999953,53449.22990832 2024-07-06,19:37:40.000,188,10994441,15405,0,1720294659,13015.238306549996,54.75968570999976,53449.20894696001 2024-07-06,19:37:41.000,188,10994376,15445,0,1720294660,13015.231570240001,54.837226139999984,53449.25785680001 2024-07-06,19:37:42.000,188,10994419,14925,0,1720294661,13015.285460719992,54.89361918000213,53449.22990832 2024-07-06,19:37:43.000,188,10994459,15525,0,1720294662,13015.285460719992,54.94296308999765,53449.23689544001 2024-07-06,19:37:44.000,188,10994453,15405,0,1720294663,13015.218097619996,55.013454389998515,53449.32074088 2024-07-06,19:37:45.000,188,10994461,15165,0,1720294664,13015.265251789991,55.08394568999938,53449.34170224 2024-07-06,19:37:46.000,188,10994404,14925,0,1720294665,13015.245042859991,55.17558437999833,53449.36965072 2024-07-06,19:37:47.000,188,10994451,15525,0,1720294666,13015.265251789991,55.16148611999961,53449.34868936 2024-07-06,19:37:48.000,188,10994416,15445,0,1720294667,13015.231570240001,55.231977420000476,53449.35567648001 2024-07-06,19:37:49.000,188,10994478,15565,0,1720294668,13015.164207139991,55.239026549999835,53449.33471512001 2024-07-06,19:37:50.000,188,10994478,15205,0,1720294669,13015.08337141999,55.295419590001984,53449.362663600004 2024-07-06,19:37:51.000,188,10994441,15205,0,1720294670,13015.0698988,55.281321330003266,53449.39061208 2024-07-06,19:37:52.000,188,10994415,15525,0,1720294671,13015.02274462999,55.288370460002625,53449.43952192 2024-07-06,19:37:53.000,188,10994449,15165,0,1720294672,13014.98232676999,55.33771436999814,53449.39061208 2024-07-06,19:37:54.000,188,10994483,15525,0,1720294673,13014.955381529995,55.35181263000413,53449.327728 2024-07-06,19:37:55.000,188,10994386,15045,0,1720294674,13014.92843629,55.344763500004774,53449.33471512001 2024-07-06,19:37:56.000,188,10994424,15445,0,1720294675,13014.854336879995,55.35886176000349,53449.30676664001 2024-07-06,19:37:57.000,188,10994456,15485,0,1720294676,13014.84086425999,55.38705828000093,53449.32074088 2024-07-06,19:37:58.000,188,10994401,14685,0,1720294677,13014.746555919999,55.38000915000157,53449.264843920006 2024-07-06,19:37:59.000,188,10994433,15365,0,1720294678,13014.726346989999,55.344763500004774,53449.32074088 2024-07-06,19:38:00.000,188,10994480,15525,0,1720294679,13014.692665439994,55.344763500004774,53449.34868936 2024-07-06,19:38:01.000,188,10994455,15165,0,1720294680,13014.658983889989,55.3095178500007,53449.30676664001 2024-07-06,19:38:02.000,188,10994402,15605,0,1720294681,13014.618566029989,55.33066523999878,53449.25785680001 2024-07-06,19:38:03.000,188,10994430,15285,0,1720294682,13014.584884479998,55.3095178500007,53449.2927924 2024-07-06,19:38:04.000,188,10994406,15925,0,1720294683,13014.578148169989,55.30246872000134,53449.264843920006 2024-07-06,19:38:05.000,188,10994461,15565,0,1720294684,13014.537730309989,55.295419590001984,53449.243882560004 2024-07-06,19:38:06.000,188,10994426,16005,0,1720294685,13014.504048759998,55.25312480999855,53449.194972720004 2024-07-06,19:38:07.000,188,10994427,15165,0,1720294686,13014.524257689998,55.21787916000176,53449.215934080006 2024-07-06,19:38:08.000,188,10994416,15485,0,1720294687,13014.530993999993,55.18968264000432,53449.18798560001 2024-07-06,19:38:09.000,188,10994442,15205,0,1720294688,13014.517521379988,55.12624047000281,53449.16003712 2024-07-06,19:38:10.000,188,10994477,15605,0,1720294689,13014.551202929993,55.08394568999938,53449.15305 2024-07-06,19:38:11.000,188,10994410,15205,0,1720294690,13014.551202929993,54.999356129999796,53449.146062880005 2024-07-06,19:38:12.000,188,10994430,15085,0,1720294691,13014.578148169989,54.999356129999796,53449.17401136 2024-07-06,19:38:13.000,188,10994439,15525,0,1720294692,13014.578148169989,54.94296308999765,53449.12510152 2024-07-06,19:38:14.000,188,10994441,15045,0,1720294693,13014.557939239989,54.85837352999806,53449.20894696001 2024-07-06,19:38:15.000,188,10994449,15285,0,1720294694,13014.591620789994,54.81607875000191,53449.18099848 2024-07-06,19:38:16.000,188,10994404,15045,0,1720294695,13014.578148169989,54.75968570999976,53449.11112728 2024-07-06,19:38:17.000,188,10994459,15045,0,1720294696,13014.625302339999,54.710341800004244,53449.16003712 2024-07-06,19:38:18.000,188,10994473,15525,0,1720294697,13014.578148169989,54.66804702000081,53449.15305 2024-07-06,19:38:19.000,188,10994468,15165,0,1720294698,13014.564675549998,54.646899630002736,53449.146062880005 2024-07-06,19:38:20.000,188,10994459,15005,0,1720294699,13014.584884479998,54.604604849999305,53449.16702424001 2024-07-06,19:38:21.000,188,10994410,15485,0,1720294700,13014.517521379988,54.61870310999802,53449.18798560001 2024-07-06,19:38:22.000,188,10994442,15005,0,1720294701,13014.551202929993,54.604604849999305,53449.215934080006 2024-07-06,19:38:23.000,188,10994459,15365,0,1720294702,13014.530993999993,54.66804702000081,53449.243882560004 2024-07-06,19:38:24.000,188,10994462,15485,0,1720294703,13014.544466619998,54.710341800004244,53449.27183104 2024-07-06,19:38:25.000,188,10994429,15365,0,1720294704,13014.564675549998,54.76673483999912,53449.327728 2024-07-06,19:38:26.000,188,10994410,15685,0,1720294705,13014.551202929993,54.8654226600047,53449.215934080006 2024-07-06,19:38:27.000,188,10994475,15445,0,1720294706,13014.544466619998,54.95001222000428,53449.29977952 2024-07-06,19:38:28.000,188,10994457,15325,0,1720294707,13014.564675549998,55.069847430000664,53449.243882560004 2024-07-06,19:38:29.000,188,10994473,15645,0,1720294708,13014.598357099989,55.15443699000025,53449.25086968 2024-07-06,19:38:30.000,188,10994433,15125,0,1720294709,13014.638774959989,55.25312480999855,53449.27183104 2024-07-06,19:38:31.000,188,10994407,15005,0,1720294710,13014.685929129999,55.35886176000349,53449.362663600004 2024-07-06,19:38:32.000,188,10994420,15365,0,1720294711,13014.69940174999,55.464598710001155,53449.34868936 2024-07-06,19:38:33.000,188,10994482,15165,0,1720294712,13014.706138059999,55.56328652999946,53449.36965072 2024-07-06,19:38:34.000,188,10994430,15445,0,1720294713,13014.733083299994,55.61263044000225,53449.39061208 2024-07-06,19:38:35.000,188,10994446,15565,0,1720294714,13014.712874369994,55.654925219998404,53449.327728 2024-07-06,19:38:36.000,188,10994409,15525,0,1720294715,13014.76002853999,55.67607261000376,53449.40458632001 2024-07-06,19:38:37.000,188,10994462,15605,0,1720294716,13014.726346989999,55.640826959999686,53449.40458632001 2024-07-06,19:38:38.000,188,10994439,15485,0,1720294717,13014.706138059999,55.61967957000161,53449.41856056 2024-07-06,19:38:39.000,188,10994412,15405,0,1720294718,13014.665720199999,55.59148305000417,53449.411573440004 2024-07-06,19:38:40.000,188,10994470,15325,0,1720294719,13014.605093409999,55.53509001000202,53449.40458632001 2024-07-06,19:38:41.000,188,10994415,14965,0,1720294720,13014.510785069993,55.457549580001796,53449.46048328 2024-07-06,19:38:42.000,188,10994438,15365,0,1720294721,13014.483839829998,55.36591089000285,53449.51638024 2024-07-06,19:38:43.000,188,10994454,15245,0,1720294722,13014.409740419993,55.32361610999942,53449.48843176 2024-07-06,19:38:44.000,188,10994371,15085,0,1720294723,13014.275014220002,55.25312480999855,53449.47445752001 2024-07-06,19:38:45.000,188,10994441,15725,0,1720294724,13014.268277909992,55.20378090000304,53449.481444640005 2024-07-06,19:38:46.000,188,10994378,15285,0,1720294725,13014.133551710001,55.13328960000217,53449.5373416 2024-07-06,19:38:47.000,188,10994418,15285,0,1720294726,13014.045979679991,55.112142210004095,53449.54432872001 2024-07-06,19:38:48.000,188,10994433,15525,0,1720294727,13013.97188027,55.09099481999874,53449.55830296 2024-07-06,19:38:49.000,188,10994406,15005,0,1720294728,13013.837154069995,55.069847430000664,53449.56529008 2024-07-06,19:38:50.000,188,10994422,15565,0,1720294729,13013.76305465999,55.069847430000664,53449.5373416 2024-07-06,19:38:51.000,188,10994383,15325,0,1720294730,13013.68895525,55.07689656000002,53449.530354480004 2024-07-06,19:38:52.000,188,10994436,15245,0,1720294731,13013.54075642999,55.069847430000664,53449.5373416 2024-07-06,19:38:53.000,188,10994412,15565,0,1720294732,13013.406030229999,55.08394568999938,53449.530354480004 2024-07-06,19:38:54.000,188,10994462,15045,0,1720294733,13013.291512959993,55.08394568999938,53449.530354480004 2024-07-06,19:38:55.000,188,10994405,15485,0,1720294734,13013.230886169993,55.055749170001945,53449.52336736001 2024-07-06,19:38:56.000,188,10994454,15085,0,1720294735,13013.129841519993,55.062798300001305,53449.551315840006 2024-07-06,19:38:57.000,188,10994489,15045,0,1720294736,13013.028796869992,55.04165091000323,53449.58625144 2024-07-06,19:38:58.000,188,10994425,15485,0,1720294737,13012.947961149992,55.020503519997874,53449.5373416 2024-07-06,19:38:59.000,188,10994465,15325,0,1720294738,13012.846916499991,54.97820874000172,53449.57227720001 2024-07-06,19:39:00.000,188,10994502,15325,0,1720294739,13012.786289709991,54.95001222000428,53449.54432872001 2024-07-06,19:39:01.000,188,10994434,15365,0,1720294740,13012.705453989991,54.92181569999957,53449.58625144 2024-07-06,19:39:02.000,188,10994429,15045,0,1720294741,13012.58420040999,54.85837352999806,53449.56529008 2024-07-06,19:39:03.000,188,10994442,15325,0,1720294742,13012.52357361999,54.84427526999934,53449.579264320004 2024-07-06,19:39:04.000,188,10994439,15405,0,1720294743,13012.42926528,54.80902962000255,53449.58625144 2024-07-06,19:39:05.000,188,10994407,15205,0,1720294744,13012.395583729995,54.75968570999976,53449.49541888 2024-07-06,19:39:06.000,188,10994415,14765,0,1720294745,13012.30127538999,54.68919440999889,53449.551315840006 2024-07-06,19:39:07.000,188,10994429,15645,0,1720294746,13012.26085752999,54.653948760002095,53449.58625144 2024-07-06,19:39:08.000,188,10994451,15045,0,1720294747,13012.227175979999,54.59050659000059,53449.50240600001 2024-07-06,19:39:09.000,188,10994418,15325,0,1720294748,13012.200230739989,54.53411354999844,53449.49541888 2024-07-06,19:39:10.000,188,10994476,14885,0,1720294749,13012.173285499994,54.54821181000443,53449.411573440004 2024-07-06,19:39:11.000,188,10994501,15205,0,1720294750,13012.099186089989,54.505917030001,53449.411573440004 2024-07-06,19:39:12.000,188,10994409,15005,0,1720294751,13012.072240849993,54.435425730000134,53449.362663600004 2024-07-06,19:39:13.000,188,10994445,15205,0,1720294752,13012.025086679998,54.421327470001415,53449.313753760005 2024-07-06,19:39:14.000,188,10994442,15245,0,1720294753,13011.964459889998,54.35788529999991,53449.32074088 2024-07-06,19:39:15.000,188,10994391,15005,0,1720294754,13011.917305720002,54.35083617000055,53449.2927924 2024-07-06,19:39:16.000,188,10994417,15165,0,1720294755,13011.897096790002,54.30854139000439,53449.29977952 2024-07-06,19:39:17.000,188,10994416,15485,0,1720294756,13011.809524759992,54.30149225999776,53449.25785680001 2024-07-06,19:39:18.000,188,10994406,15285,0,1720294757,13011.782579519997,54.30149225999776,53449.23689544001 2024-07-06,19:39:19.000,188,10994448,15525,0,1720294758,13011.728689039992,54.32968878000247,53449.264843920006 2024-07-06,19:39:20.000,188,10994431,15405,0,1720294759,13011.769106899992,54.35083617000055,53449.264843920006 2024-07-06,19:39:21.000,188,10994408,15445,0,1720294760,13011.668062249992,54.4072292100027,53449.25785680001 2024-07-06,19:39:22.000,188,10994390,15045,0,1720294761,13011.701743799997,54.470671380004205,53449.20894696001 2024-07-06,19:39:23.000,188,10994454,15525,0,1720294762,13011.634380700001,54.49181877000228,53449.18798560001 2024-07-06,19:39:24.000,188,10994430,15205,0,1720294763,13011.668062249992,54.59050659000059,53449.11112728 2024-07-06,19:39:25.000,188,10994418,15165,0,1720294764,13011.695007490001,54.68919440999889,53449.16003712 2024-07-06,19:39:26.000,188,10994420,15245,0,1720294765,13011.762370589997,54.68214527999953,53449.12510152 2024-07-06,19:39:27.000,188,10994444,14845,0,1720294766,13011.769106899992,54.7526365800004,53449.10414016 2024-07-06,19:39:28.000,188,10994397,15165,0,1720294767,13011.789315829992,54.80198049000319,53449.09016592001 2024-07-06,19:39:29.000,188,10994436,14925,0,1720294768,13011.849942619992,54.81607875000191,53449.13208864 2024-07-06,19:39:30.000,188,10994421,15445,0,1720294769,13011.856678930002,54.837226139999984,53449.10414016 2024-07-06,19:39:31.000,188,10994414,15525,0,1720294770,13011.883624169997,54.837226139999984,53449.05523032 2024-07-06,19:39:32.000,188,10994379,15205,0,1720294771,13011.917305720002,54.80902962000255,53449.097153040006 2024-07-06,19:39:33.000,188,10994430,15685,0,1720294772,13011.917305720002,54.78788223000447,53449.15305 2024-07-06,19:39:34.000,188,10994374,14925,0,1720294773,13011.897096790002,54.7526365800004,53449.097153040006 2024-07-06,19:39:35.000,188,10994440,15205,0,1720294774,13011.883624169997,54.73148919000232,53449.16702424001 2024-07-06,19:39:36.000,188,10994418,14765,0,1720294775,13011.944250959998,54.710341800004244,53449.13208864 2024-07-06,19:39:37.000,188,10994424,15125,0,1720294776,13011.917305720002,54.67509615000017,53449.13907576001 2024-07-06,19:39:38.000,188,10994453,14885,0,1720294777,13011.930778339993,54.66804702000081,53449.18798560001 2024-07-06,19:39:39.000,188,10994481,15445,0,1720294778,13011.924042029998,54.604604849999305,53449.17401136 2024-07-06,19:39:40.000,188,10994416,15205,0,1720294779,13011.930778339993,54.58345746000123,53449.15305 2024-07-06,19:39:41.000,188,10994435,15325,0,1720294780,13011.903833099997,54.56935920000251,53449.12510152 2024-07-06,19:39:42.000,188,10994396,15285,0,1720294781,13011.924042029998,54.5411626799978,53449.11811440001 2024-07-06,19:39:43.000,188,10994390,15045,0,1720294782,13011.930778339993,54.54821181000443,53449.13907576001 2024-07-06,19:39:44.000,188,10994422,15365,0,1720294783,13011.910569409993,54.5411626799978,53449.06920456001 2024-07-06,19:39:45.000,188,10994424,15325,0,1720294784,13011.924042029998,54.51296616000036,53449.0831788 2024-07-06,19:39:46.000,188,10994424,14725,0,1720294785,13011.917305720002,54.49181877000228,53449.00632048 2024-07-06,19:39:47.000,188,10994438,15205,0,1720294786,13011.897096790002,54.477720510003564,53449.097153040006 2024-07-06,19:39:48.000,188,10994419,15445,0,1720294787,13011.883624169997,54.49886790000164,53449.09016592001 2024-07-06,19:39:49.000,188,10994411,15165,0,1720294788,13011.924042029998,54.55526094000379,53449.10414016 2024-07-06,19:39:50.000,188,10994437,15285,0,1720294789,13011.917305720002,54.58345746000123,53449.06920456001 2024-07-06,19:39:51.000,188,10994405,15325,0,1720294790,13011.957723580002,54.597555719999946,53449.13907576001 2024-07-06,19:39:52.000,188,10994414,15205,0,1720294791,13011.964459889998,54.62575224000466,53449.11811440001 2024-07-06,19:39:53.000,188,10994454,15325,0,1720294792,13011.998141440003,54.653948760002095,53449.03426896 2024-07-06,19:39:54.000,188,10994444,14845,0,1720294793,13011.998141440003,54.68919440999889,53449.0133076 2024-07-06,19:39:55.000,188,10994438,15525,0,1720294794,13012.045295609998,54.73148919000232,53449.09016592001 2024-07-06,19:39:56.000,188,10994385,14845,0,1720294795,13012.031822989993,54.75968570999976,53449.06221744 2024-07-06,19:39:57.000,188,10994435,15525,0,1720294796,13012.072240849993,54.75968570999976,53448.99234624 2024-07-06,19:39:58.000,188,10994430,15245,0,1720294797,13012.078977159988,54.78788223000447,53449.00632048 2024-07-06,19:39:59.000,188,10994414,15005,0,1720294798,13012.025086679998,54.76673483999912,53448.92247504001 2024-07-06,19:40:00.000,188,10994424,14925,0,1720294799,13012.085713469998,54.773783969998476,53448.908500800004 2024-07-06,19:40:01.000,188,10994432,14845,0,1720294800,13012.105922399998,54.75968570999976,53448.8386296 2024-07-06,19:40:02.000,188,10994394,15085,0,1720294801,13012.058768229988,54.79493136000383,53448.89452656 2024-07-06,19:40:03.000,188,10994434,15165,0,1720294802,13012.058768229988,54.72444006000296,53448.90151368001 2024-07-06,19:40:04.000,188,10994432,15205,0,1720294803,13011.984668819998,54.72444006000296,53448.97138488001 2024-07-06,19:40:05.000,188,10994419,15525,0,1720294804,13011.991405129993,54.67509615000017,53448.95741064 2024-07-06,19:40:06.000,188,10994405,15245,0,1720294805,13011.903833099997,54.68919440999889,53448.90151368001 2024-07-06,19:40:07.000,188,10994393,15045,0,1720294806,13011.870151549992,54.66804702000081,53448.90151368001 2024-07-06,19:40:08.000,188,10994354,15085,0,1720294807,13011.782579519997,54.67509615000017,53448.87356520001 2024-07-06,19:40:09.000,188,10994426,15405,0,1720294808,13011.728689039992,54.67509615000017,53448.8386296 2024-07-06,19:40:10.000,188,10994426,14885,0,1720294809,13011.668062249992,54.660997890001454,53448.7687584 2024-07-06,19:40:11.000,188,10994439,15165,0,1720294810,13011.573753910001,54.611653979998664,53448.78971976 2024-07-06,19:40:12.000,188,10994413,15005,0,1720294811,13011.580490219996,54.660997890001454,53448.7687584 2024-07-06,19:40:13.000,188,10994403,15525,0,1720294812,13011.567017599991,54.68214527999953,53448.71984856 2024-07-06,19:40:14.000,188,10994380,15005,0,1720294813,13011.526599739991,54.63985050000338,53448.73382280001 2024-07-06,19:40:15.000,188,10994444,15085,0,1720294814,13011.51312712,54.646899630002736,53448.691900080004 2024-07-06,19:40:16.000,188,10994436,15485,0,1720294815,13011.49291819,54.63985050000338,53448.66395160001 2024-07-06,19:40:17.000,188,10994431,15405,0,1720294816,13011.45250033,54.63985050000338,53448.65696448 2024-07-06,19:40:18.000,188,10994395,14885,0,1720294817,13011.48618187999,54.611653979998664,53448.642990240005 2024-07-06,19:40:19.000,188,10994418,14965,0,1720294818,13011.459236639996,54.56935920000251,53448.594080400006 2024-07-06,19:40:20.000,188,10994428,15205,0,1720294819,13011.45250033,54.54821181000443,53448.691900080004 2024-07-06,19:40:21.000,188,10994460,15165,0,1720294820,13011.459236639996,54.52001528999972,53448.67093872 2024-07-06,19:40:22.000,188,10994426,15205,0,1720294821,13011.479445569996,54.49181877000228,53448.68491296001 2024-07-06,19:40:23.000,188,10994416,15365,0,1720294822,13011.51312712,54.470671380004205,53448.61504176001 2024-07-06,19:40:24.000,188,10994396,15045,0,1720294823,13011.479445569996,54.428376600000774,53448.56613192001 2024-07-06,19:40:25.000,188,10994403,15125,0,1720294824,13011.51312712,54.39313095000398,53448.50324784 2024-07-06,19:40:26.000,188,10994334,15525,0,1720294825,13011.55354498,54.421327470001415,53448.48228648 2024-07-06,19:40:27.000,188,10994431,15005,0,1720294826,13011.641117009996,54.364934429999266,53448.39145392 2024-07-06,19:40:28.000,188,10994394,15085,0,1720294827,13011.721952729997,54.32263965000311,53448.43337664 2024-07-06,19:40:29.000,188,10994375,15245,0,1720294828,13011.721952729997,54.32968878000247,53448.41241528 2024-07-06,19:40:30.000,188,10994420,15445,0,1720294829,13011.802788449997,54.2944431299984,53448.41940240001 2024-07-06,19:40:31.000,188,10994424,15525,0,1720294830,13011.863415239997,54.26624661000096,53448.34953120001 2024-07-06,19:40:32.000,188,10994374,15325,0,1720294831,13011.937514650002,54.26624661000096,53448.37049256001 2024-07-06,19:40:33.000,188,10994406,15325,0,1720294832,13011.964459889998,54.28034486999968,53448.3145956 2024-07-06,19:40:34.000,188,10994394,15205,0,1720294833,13012.004877749998,54.245099220002885,53448.28664712 2024-07-06,19:40:35.000,188,10994393,15245,0,1720294834,13012.078977159988,54.28034486999968,53448.26568576 2024-07-06,19:40:36.000,188,10994417,15565,0,1720294835,13012.139603949989,54.2944431299984,53448.2447244 2024-07-06,19:40:37.000,188,10994380,15685,0,1720294836,13012.220439669989,54.28034486999968,53448.27267288 2024-07-06,19:40:38.000,188,10994399,14925,0,1720294837,13012.274330149994,54.28034486999968,53448.25171152001 2024-07-06,19:40:39.000,188,10994393,15205,0,1720294838,13012.34842956,54.33673791000183,53448.139917600005 2024-07-06,19:40:40.000,188,10994402,15525,0,1720294839,13012.456210519995,54.35788529999991,53448.16786608 2024-07-06,19:40:41.000,188,10994354,15325,0,1720294840,13012.510101,54.435425730000134,53448.258698640006 2024-07-06,19:40:42.000,188,10994405,15005,0,1720294841,13012.61114565,54.470671380004205,53448.20280168001 2024-07-06,19:40:43.000,188,10994402,15565,0,1720294842,13012.69198137,54.52706441999908,53448.25171152001 2024-07-06,19:40:44.000,188,10994364,15205,0,1720294843,13012.759344469996,54.56935920000251,53448.23075016001 2024-07-06,19:40:45.000,188,10994422,15125,0,1720294844,13012.819971259996,54.58345746000123,53448.22376304 2024-07-06,19:40:46.000,188,10994415,15445,0,1720294845,13012.880598049996,54.62575224000466,53448.26568576 2024-07-06,19:40:47.000,188,10994413,15245,0,1720294846,13012.907543289992,54.63280137000402,53448.34953120001 2024-07-06,19:40:48.000,188,10994390,15165,0,1720294847,13012.988379009992,54.660997890001454,53448.2447244 2024-07-06,19:40:49.000,188,10994420,15085,0,1720294848,13013.015324250002,54.66804702000081,53448.30062136001 2024-07-06,19:40:50.000,188,10994374,15205,0,1720294849,13013.062478419997,54.703292670004885,53448.3145956 2024-07-06,19:40:51.000,188,10994359,15485,0,1720294850,13013.102896279997,54.773783969998476,53448.27966000001 2024-07-06,19:40:52.000,188,10994365,15485,0,1720294851,13013.069214729992,54.78788223000447,53448.33555696 2024-07-06,19:40:53.000,188,10994399,15485,0,1720294852,13013.089423659992,54.8654226600047,53448.39145392 2024-07-06,19:40:54.000,188,10994426,15245,0,1720294853,13013.116368900002,54.886570050002774,53448.3844668 2024-07-06,19:40:55.000,188,10994387,15125,0,1720294854,13013.123105209997,54.92886482999893,53448.33555696 2024-07-06,19:40:56.000,188,10994400,15245,0,1720294855,13013.116368900002,54.97115961000236,53448.34953120001 2024-07-06,19:40:57.000,188,10994372,15405,0,1720294856,13013.109632589993,54.999356129999796,53448.41940240001 2024-07-06,19:40:58.000,188,10994412,15125,0,1720294857,13013.062478419997,55.03460178000387,53448.37049256001 2024-07-06,19:40:59.000,188,10994382,15325,0,1720294858,13013.022060559997,55.048700040002586,53448.356518320004 2024-07-06,19:41:00.000,188,10994425,15245,0,1720294859,13012.974906390002,55.062798300001305,53448.39844104001 2024-07-06,19:41:01.000,188,10994416,15125,0,1720294860,13012.934488530002,55.04165091000323,53448.46831224001 2024-07-06,19:41:02.000,188,10994386,15365,0,1720294861,13012.860389119996,55.069847430000664,53448.46831224001 2024-07-06,19:41:03.000,188,10994408,15685,0,1720294862,13012.806498639991,55.020503519997874,53448.475299360005 2024-07-06,19:41:04.000,188,10994401,15365,0,1720294863,13012.7121903,54.97115961000236,53448.50324784 2024-07-06,19:41:05.000,188,10994394,15445,0,1720294864,13012.597673029995,54.90066831000149,53448.594080400006 2024-07-06,19:41:06.000,188,10994394,15325,0,1720294865,13012.516837309995,54.89361918000213,53448.58709328001 2024-07-06,19:41:07.000,188,10994329,15325,0,1720294866,13012.44273789999,54.84427526999934,53448.55215768 2024-07-06,19:41:08.000,188,10994409,15365,0,1720294867,13012.32822063,54.80902962000255,53448.5591448 2024-07-06,19:41:09.000,188,10994353,15165,0,1720294868,13012.287802769999,54.73148919000232,53448.56613192001 2024-07-06,19:41:10.000,188,10994383,15605,0,1720294869,13012.206967049999,54.68919440999889,53448.51722208001 2024-07-06,19:41:11.000,188,10994399,15285,0,1720294870,13012.092449779993,54.63280137000402,53448.55215768 2024-07-06,19:41:12.000,188,10994401,15205,0,1720294871,13012.031822989993,54.57640833000187,53448.56613192001 2024-07-06,19:41:13.000,188,10994420,15565,0,1720294872,13011.950987269993,54.58345746000123,53448.62202888 2024-07-06,19:41:14.000,188,10994367,15005,0,1720294873,13011.870151549992,54.51296616000036,53448.58010616 2024-07-06,19:41:15.000,188,10994366,15605,0,1720294874,13011.822997379997,54.52001528999972,53448.61504176001 2024-07-06,19:41:16.000,188,10994369,15045,0,1720294875,13011.802788449997,54.435425730000134,53448.573119040004 2024-07-06,19:41:17.000,188,10994407,15285,0,1720294876,13011.728689039992,54.414278340002056,53448.5591448 2024-07-06,19:41:18.000,188,10994392,15205,0,1720294877,13011.668062249992,54.371983559998625,53448.53818344001 2024-07-06,19:41:19.000,188,10994443,15645,0,1720294878,13011.627644389991,54.31559052000375,53448.53119632 2024-07-06,19:41:20.000,188,10994404,15525,0,1720294879,13011.641117009996,54.26624661000096,53448.53818344001 2024-07-06,19:41:21.000,188,10994388,15045,0,1720294880,13011.560281289996,54.14641140000458,53448.545170560006 2024-07-06,19:41:22.000,188,10994376,15125,0,1720294881,13011.526599739991,54.047723579999,53448.55215768 2024-07-06,19:41:23.000,188,10994370,15325,0,1720294882,13011.48618187999,53.94198663000134,53448.53119632 2024-07-06,19:41:24.000,188,10994420,15205,0,1720294883,13011.42555508999,53.81510228999832,53448.53119632 2024-07-06,19:41:25.000,188,10994380,15045,0,1720294884,13011.39187354,53.68821795000258,53448.56613192001 2024-07-06,19:41:26.000,188,10994330,15285,0,1720294885,13011.30430150999,53.57543186999828,53448.56613192001 2024-07-06,19:41:27.000,188,10994424,15365,0,1720294886,13011.29082889,53.41330187999847,53448.545170560006 2024-07-06,19:41:28.000,188,10994387,15005,0,1720294887,13011.176311619995,53.25117188999866,53448.5591448 2024-07-06,19:41:29.000,188,10994370,15325,0,1720294888,13011.14263006999,53.13133668000228,53448.573119040004 2024-07-06,19:41:30.000,188,10994401,15005,0,1720294889,13011.10221220999,53.01855059999798,53448.524209200004 2024-07-06,19:41:31.000,188,10994407,15245,0,1720294890,13011.068530659999,52.87756800000352,53448.50324784 2024-07-06,19:41:32.000,188,10994381,15205,0,1720294891,13011.021376489989,52.785929310004576,53448.46831224001 2024-07-06,19:41:33.000,188,10994403,14765,0,1720294892,13010.980958629989,52.687241489998996,53448.44735088001 2024-07-06,19:41:34.000,188,10994394,14965,0,1720294893,13010.960749699989,52.63789758000348,53448.426389520006 2024-07-06,19:41:35.000,188,10994325,15245,0,1720294894,13010.906859219998,52.58150454000133,53448.44735088001 2024-07-06,19:41:36.000,188,10994383,15405,0,1720294895,13010.933804459994,52.58855367000069,53448.44735088001 2024-07-06,19:41:37.000,188,10994432,15325,0,1720294896,13010.913595529993,52.63084845000412,53448.426389520006 2024-07-06,19:41:38.000,188,10994435,14805,0,1720294897,13010.886650289998,52.623799320004764,53448.3844668 2024-07-06,19:41:39.000,188,10994397,15165,0,1720294898,13010.906859219998,52.66609410000092,53448.3844668 2024-07-06,19:41:40.000,188,10994380,15285,0,1720294899,13010.886650289998,52.72248714000307,53448.33555696 2024-07-06,19:41:41.000,188,10994428,15165,0,1720294900,13010.900122909989,52.750683660000504,53448.34254408 2024-07-06,19:41:42.000,188,10994372,15005,0,1720294901,13010.954013389994,52.80707670000265,53448.3145956 2024-07-06,19:41:43.000,188,10994411,15325,0,1720294902,13010.974222319994,52.85642060999817,53448.23075016001 2024-07-06,19:41:44.000,188,10994392,15165,0,1720294903,13010.987694939999,52.90576452000096,53448.23075016001 2024-07-06,19:41:45.000,188,10994401,15685,0,1720294904,13011.095475899994,52.99035408000054,53448.21677592 2024-07-06,19:41:46.000,188,10994411,15085,0,1720294905,13011.10894852,53.032648860003974,53448.19581456 2024-07-06,19:41:47.000,188,10994343,14845,0,1720294906,13011.176311619995,53.05379625000205,53448.1748532 2024-07-06,19:41:48.000,188,10994380,15445,0,1720294907,13011.216729479995,53.10314016000484,53448.14690472 2024-07-06,19:41:49.000,188,10994397,15165,0,1720294908,13011.27061996,53.16658232999907,53448.18184032001 2024-07-06,19:41:50.000,188,10994378,15245,0,1720294909,13011.30430150999,53.16658232999907,53448.237737280004 2024-07-06,19:41:51.000,188,10994381,15045,0,1720294910,13011.34471936999,53.25822101999802,53448.237737280004 2024-07-06,19:41:52.000,188,10994384,15725,0,1720294911,13011.378400919995,53.2441227599993,53448.23075016001 2024-07-06,19:41:53.000,188,10994395,15005,0,1720294912,13011.398609849995,53.27936841000337,53448.2447244 2024-07-06,19:41:54.000,188,10994420,14805,0,1720294913,13011.40534615999,53.26527015000465,53448.237737280004 2024-07-06,19:41:55.000,188,10994383,15445,0,1720294914,13011.4322914,53.328712319998886,53448.27267288 2024-07-06,19:41:56.000,188,10994365,15205,0,1720294915,13011.51312712,53.34281058000488,53448.3145956 2024-07-06,19:41:57.000,188,10994402,14965,0,1720294916,13011.53333605,53.34985971000424,53448.30062136001 2024-07-06,19:41:58.000,188,10994421,15365,0,1720294917,13011.600699149996,53.378056230001675,53448.29363424 2024-07-06,19:41:59.000,188,10994355,15485,0,1720294918,13011.654589630001,53.427400140004465,53448.36350544 2024-07-06,19:42:00.000,188,10994417,15205,0,1720294919,13011.728689039992,53.44854753000254,53448.37049256001 2024-07-06,19:42:01.000,188,10994410,15685,0,1720294920,13011.816261070002,53.44854753000254,53448.39844104001 2024-07-06,19:42:02.000,188,10994410,14845,0,1720294921,13011.903833099997,53.52608796000277,53448.43337664 2024-07-06,19:42:03.000,188,10994374,15125,0,1720294922,13011.984668819998,53.54723535000085,53448.51023496 2024-07-06,19:42:04.000,188,10994438,15405,0,1720294923,13012.025086679998,53.554284480000206,53448.4892736 2024-07-06,19:42:05.000,188,10994409,15205,0,1720294924,13012.038559299988,53.603628390002996,53448.44036376 2024-07-06,19:42:06.000,188,10994384,16125,0,1720294925,13012.092449779993,53.57543186999828,53448.49626072001 2024-07-06,19:42:07.000,188,10994373,15485,0,1720294926,13012.159812879989,53.603628390002996,53448.49626072001 2024-07-06,19:42:08.000,188,10994431,16085,0,1720294927,13012.233912289994,53.58953013000428,53448.49626072001 2024-07-06,19:42:09.000,188,10994392,15325,0,1720294928,13012.287802769999,53.58248099999764,53448.545170560006 2024-07-06,19:42:10.000,188,10994354,15405,0,1720294929,13012.314748009994,53.54018622000149,53448.573119040004 2024-07-06,19:42:11.000,188,10994386,15645,0,1720294930,13012.34169324999,53.46969492000062,53448.67792584 2024-07-06,19:42:12.000,188,10994394,15565,0,1720294931,13012.36863849,53.41330187999847,53448.691900080004 2024-07-06,19:42:13.000,188,10994365,15805,0,1720294932,13012.375374799994,53.31461406000017,53448.64997736 2024-07-06,19:42:14.000,188,10994381,15925,0,1720294933,13012.395583729995,53.18068058999779,53448.63600312001 2024-07-06,19:42:15.000,188,10994389,15685,0,1720294934,13012.40905635,53.1101892900042,53448.66395160001 2024-07-06,19:42:16.000,188,10994392,15565,0,1720294935,13012.34842956,53.01855059999798,53448.691900080004 2024-07-06,19:42:17.000,188,10994422,15845,0,1720294936,13012.30127538999,52.85642060999817,53448.71984856 2024-07-06,19:42:18.000,188,10994389,15325,0,1720294937,13012.28106645999,52.72953627000243,53448.67093872 2024-07-06,19:42:19.000,188,10994392,15485,0,1720294938,13012.247384909999,52.623799320004764,53448.740809920004 2024-07-06,19:42:20.000,188,10994367,15685,0,1720294939,13012.186758119999,52.50396411000111,53448.78273264001 2024-07-06,19:42:21.000,188,10994385,15285,0,1720294940,13012.126131329998,52.41937455000152,53448.78273264001 2024-07-06,19:42:22.000,188,10994356,15765,0,1720294941,13012.065504539998,52.31363760000386,53448.810681120005 2024-07-06,19:42:23.000,188,10994352,15725,0,1720294942,13012.052031919993,52.25019543000235,53448.82465536 2024-07-06,19:42:24.000,188,10994407,15725,0,1720294943,13011.984668819998,52.20790064999892,53448.810681120005 2024-07-06,19:42:25.000,188,10994370,15485,0,1720294944,13011.930778339993,52.20085151999956,53448.80369400001 2024-07-06,19:42:26.000,188,10994403,15885,0,1720294945,13011.890360479993,52.151507610004046,53448.859590960004 2024-07-06,19:42:27.000,188,10994346,15525,0,1720294946,13011.822997379997,52.20790064999892,53448.83164248001 2024-07-06,19:42:28.000,188,10994383,15965,0,1720294947,13011.843206309997,52.21494977999828,53448.84561672 2024-07-06,19:42:29.000,188,10994396,15245,0,1720294948,13011.796052140002,52.25019543000235,53448.88753944 2024-07-06,19:42:30.000,188,10994341,15765,0,1720294949,13011.802788449997,52.32068673000322,53448.84561672 2024-07-06,19:42:31.000,188,10994361,15925,0,1720294950,13011.748897969992,52.348883250000654,53448.79670688 2024-07-06,19:42:32.000,188,10994354,15445,0,1720294951,13011.769106899992,52.36298150999937,53448.83164248001 2024-07-06,19:42:33.000,188,10994325,15845,0,1720294952,13011.782579519997,52.44757106999896,53448.81766824 2024-07-06,19:42:34.000,188,10994360,15165,0,1720294953,13011.721952729997,52.518062369999825,53448.810681120005 2024-07-06,19:42:35.000,188,10994401,15365,0,1720294954,13011.796052140002,52.58150454000133,53448.761771280006 2024-07-06,19:42:36.000,188,10994361,15525,0,1720294955,13011.829733689992,52.694290619998355,53448.79670688 2024-07-06,19:42:37.000,188,10994379,15365,0,1720294956,13011.849942619992,52.77183104999858,53448.78273264001 2024-07-06,19:42:38.000,188,10994350,15525,0,1720294957,13011.863415239997,52.85642060999817,53448.73382280001 2024-07-06,19:42:39.000,188,10994390,15325,0,1720294958,13011.903833099997,52.87051887000416,53448.71984856 2024-07-06,19:42:40.000,188,10994389,15565,0,1720294959,13011.903833099997,52.969206690002466,53448.68491296001 2024-07-06,19:42:41.000,188,10994434,14685,0,1720294960,13011.944250959998,53.01150146999862,53448.67792584 2024-07-06,19:42:42.000,188,10994399,15325,0,1720294961,13011.957723580002,53.04674712000269,53448.70587432001 2024-07-06,19:42:43.000,188,10994400,15325,0,1720294962,13011.984668819998,53.096091029998206,53448.67792584 2024-07-06,19:42:44.000,188,10994369,15125,0,1720294963,13012.045295609998,53.13838581000164,53448.67792584 2024-07-06,19:42:45.000,188,10994384,15045,0,1720294964,13012.072240849993,53.17363145999843,53448.691900080004 2024-07-06,19:42:46.000,188,10994409,15605,0,1720294965,13012.099186089989,53.21592624000186,53448.740809920004 2024-07-06,19:42:47.000,188,10994404,15245,0,1720294966,13012.119395019989,53.25117188999866,53448.78273264001 2024-07-06,19:42:48.000,188,10994420,15525,0,1720294967,13012.146340259998,53.26527015000465,53448.712861440006 2024-07-06,19:42:49.000,188,10994441,15045,0,1720294968,13012.159812879989,53.30756493000081,53448.71984856 2024-07-06,19:42:50.000,188,10994375,15565,0,1720294969,13012.159812879989,53.34281058000488,53448.740809920004 2024-07-06,19:42:51.000,188,10994345,15285,0,1720294970,13012.200230739989,53.378056230001675,53448.740809920004 2024-07-06,19:42:52.000,188,10994367,14925,0,1720294971,13012.233912289994,53.41330187999847,53448.73382280001 2024-07-06,19:42:53.000,188,10994415,15525,0,1720294972,13012.314748009994,53.4555966600019,53448.73382280001 2024-07-06,19:42:54.000,188,10994407,15205,0,1720294973,13012.314748009994,53.49789143999806,53448.761771280006 2024-07-06,19:42:55.000,188,10994431,15165,0,1720294974,13012.34169324999,53.561333609999565,53448.79670688 2024-07-06,19:42:56.000,188,10994378,15045,0,1720294975,13012.38211110999,53.58248099999764,53448.7687584 2024-07-06,19:42:57.000,188,10994410,15005,0,1720294976,13012.44273789999,53.63887403999979,53448.8386296 2024-07-06,19:42:58.000,188,10994368,15245,0,1720294977,13012.456210519995,53.64592316999915,53448.8386296 2024-07-06,19:42:59.000,188,10994349,15485,0,1720294978,13012.476419449995,53.617726650001714,53448.89452656 2024-07-06,19:43:00.000,188,10994360,15165,0,1720294979,13012.50336468999,53.610677520002355,53448.86657808 2024-07-06,19:43:01.000,188,10994414,15045,0,1720294980,13012.52357361999,53.58953013000428,53448.90151368001 2024-07-06,19:43:02.000,188,10994401,15165,0,1720294981,13012.48989207,53.53313709000213,53448.80369400001 2024-07-06,19:43:03.000,188,10994419,15005,0,1720294982,13012.48989207,53.50494057000469,53448.87356520001 2024-07-06,19:43:04.000,188,10994416,15285,0,1720294983,13012.436001589995,53.434449270003824,53448.908500800004 2024-07-06,19:43:05.000,188,10994369,15485,0,1720294984,13012.44273789999,53.392154490000394,53448.929462160006 2024-07-06,19:43:06.000,188,10994413,15445,0,1720294985,13012.42926528,53.335761449998245,53448.98535912 2024-07-06,19:43:07.000,188,10994369,15205,0,1720294986,13012.36190217999,53.34281058000488,53448.93644928 2024-07-06,19:43:08.000,188,10994392,14885,0,1720294987,13012.36190217999,53.29346667000209,53448.908500800004 2024-07-06,19:43:09.000,188,10994387,15205,0,1720294988,13012.247384909999,53.2441227599993,53448.82465536 2024-07-06,19:43:10.000,188,10994410,15365,0,1720294989,13012.233912289994,53.21592624000186,53448.859590960004 2024-07-06,19:43:11.000,188,10994410,15365,0,1720294990,13012.173285499994,53.201827980003145,53448.8386296 2024-07-06,19:43:12.000,188,10994392,15165,0,1720294991,13012.119395019989,53.16658232999907,53448.79670688 2024-07-06,19:43:13.000,188,10994357,15285,0,1720294992,13012.065504539998,53.12428755000292,53448.84561672 2024-07-06,19:43:14.000,188,10994341,15525,0,1720294993,13011.984668819998,53.10314016000484,53448.7687584 2024-07-06,19:43:15.000,188,10994460,15285,0,1720294994,13011.950987269993,53.10314016000484,53448.78273264001 2024-07-06,19:43:16.000,188,10994397,15325,0,1720294995,13011.897096790002,53.13133668000228,53448.77574552 2024-07-06,19:43:17.000,188,10994390,15325,0,1720294996,13011.849942619992,53.12428755000292,53448.7687584 2024-07-06,19:43:18.000,188,10994412,15285,0,1720294997,13011.822997379997,53.12428755000292,53448.740809920004 2024-07-06,19:43:19.000,188,10994373,15405,0,1720294998,13011.775843210002,53.10314016000484,53448.72683568 2024-07-06,19:43:20.000,188,10994438,15205,0,1720294999,13011.728689039992,53.10314016000484,53448.74779704 2024-07-06,19:43:21.000,188,10994453,15205,0,1720295000,13011.769106899992,53.12428755000292,53448.68491296001 2024-07-06,19:43:22.000,188,10994342,15325,0,1720295001,13011.742161659997,53.17363145999843,53448.691900080004 2024-07-06,19:43:23.000,188,10994394,15325,0,1720295002,13011.742161659997,53.25822101999802,53448.58709328001 2024-07-06,19:43:24.000,188,10994396,15125,0,1720295003,13011.728689039992,53.321663189999526,53448.51722208001 2024-07-06,19:43:25.000,188,10994355,15165,0,1720295004,13011.721952729997,53.378056230001675,53448.51722208001 2024-07-06,19:43:26.000,188,10994400,15045,0,1720295005,13011.748897969992,53.427400140004465,53448.50324784 2024-07-06,19:43:27.000,188,10994407,15645,0,1720295006,13011.735425350002,53.51903883000341,53448.41940240001 2024-07-06,19:43:28.000,188,10994409,15125,0,1720295007,13011.796052140002,53.58953013000428,53448.405428160004 2024-07-06,19:43:29.000,188,10994399,15405,0,1720295008,13011.802788449997,53.68116882000322,53448.41241528 2024-07-06,19:43:30.000,188,10994406,15725,0,1720295009,13011.856678930002,53.779856640001526,53448.377479680006 2024-07-06,19:43:31.000,188,10994441,15005,0,1720295010,13011.890360479993,53.85739707000175,53448.39145392 2024-07-06,19:43:32.000,188,10994394,15285,0,1720295011,13011.917305720002,53.87854445999983,53448.33555696 2024-07-06,19:43:33.000,188,10994356,14965,0,1720295012,13011.930778339993,53.99837967000349,53448.32856984001 2024-07-06,19:43:34.000,188,10994361,15205,0,1720295013,13011.957723580002,54.04067444999964,53448.237737280004 2024-07-06,19:43:35.000,188,10994392,15245,0,1720295014,13012.011614059993,54.139362269997946,53448.258698640006 2024-07-06,19:43:36.000,188,10994394,15245,0,1720295015,13012.018350369988,54.202804439999454,53448.21677592 2024-07-06,19:43:37.000,188,10994373,15125,0,1720295016,13012.105922399998,54.238050090003526,53448.21677592 2024-07-06,19:43:38.000,188,10994386,15685,0,1720295017,13012.146340259998,54.2944431299984,53448.26568576 2024-07-06,19:43:39.000,188,10994356,15285,0,1720295018,13012.193494429994,54.34378704000119,53448.237737280004 2024-07-06,19:43:40.000,188,10994375,15645,0,1720295019,13012.200230739989,54.35788529999991,53448.26568576 2024-07-06,19:43:41.000,188,10994414,15645,0,1720295020,13012.240648599989,54.379032689997985,53448.23075016001 2024-07-06,19:43:42.000,188,10994372,15205,0,1720295021,13012.227175979999,54.364934429999266,53448.25171152001 2024-07-06,19:43:43.000,188,10994367,15525,0,1720295022,13012.26085752999,54.34378704000119,53448.32856984001 2024-07-06,19:43:44.000,188,10994381,15165,0,1720295023,13012.30127538999,54.38608182000462,53448.34254408 2024-07-06,19:43:45.000,188,10994416,15085,0,1720295024,13012.267593839999,54.2944431299984,53448.37049256001 2024-07-06,19:43:46.000,188,10994381,15205,0,1720295025,13012.186758119999,54.252148350002244,53448.405428160004 2024-07-06,19:43:47.000,188,10994361,15165,0,1720295026,13012.159812879989,54.16755879000266,53448.39145392 2024-07-06,19:43:48.000,188,10994403,15205,0,1720295027,13012.092449779993,54.06182183999772,53448.426389520006 2024-07-06,19:43:49.000,188,10994369,15245,0,1720295028,13012.031822989993,53.99837967000349,53448.46831224001 2024-07-06,19:43:50.000,188,10994346,14885,0,1720295029,13011.944250959998,53.90674098000454,53448.426389520006 2024-07-06,19:43:51.000,188,10994405,15605,0,1720295030,13011.836470000002,53.80805315999896,53448.44735088001 2024-07-06,19:43:52.000,188,10994356,15085,0,1720295031,13011.701743799997,53.730512729998736,53448.545170560006 2024-07-06,19:43:53.000,188,10994359,15525,0,1720295032,13011.593962840001,53.63887403999979,53448.55215768 2024-07-06,19:43:54.000,188,10994384,15205,0,1720295033,13011.42555508999,53.51198970000405,53448.51023496 2024-07-06,19:43:55.000,188,10994400,15365,0,1720295034,13011.29082889,53.4555966600019,53448.56613192001 2024-07-06,19:43:56.000,188,10994422,15165,0,1720295035,13011.22346578999,53.41330187999847,53448.61504176001 2024-07-06,19:43:57.000,188,10994370,15125,0,1720295036,13011.075266969994,53.371007100002316,53448.66395160001 2024-07-06,19:43:58.000,188,10994404,15405,0,1720295037,13010.933804459994,53.3569088400036,53448.66395160001 2024-07-06,19:43:59.000,188,10994398,15525,0,1720295038,13010.832759809993,53.34985971000424,53448.65696448 2024-07-06,19:44:00.000,188,10994378,15645,0,1720295039,13010.684560989997,53.335761449998245,53448.61504176001 2024-07-06,19:44:01.000,188,10994425,15205,0,1720295040,13010.650879439992,53.36395797000296,53448.60106752 2024-07-06,19:44:02.000,188,10994389,15685,0,1720295041,13010.617197890002,53.39920361999975,53448.594080400006 2024-07-06,19:44:03.000,188,10994339,15005,0,1720295042,13010.543098479997,53.427400140004465,53448.545170560006 2024-07-06,19:44:04.000,188,10994366,15525,0,1720295043,13010.455526450001,53.46264579000126,53448.53818344001 2024-07-06,19:44:05.000,188,10994396,15125,0,1720295044,13010.354481800001,53.441498400003184,53448.44735088001 2024-07-06,19:44:06.000,188,10994413,15285,0,1720295045,13010.280382389996,53.50494057000469,53448.37049256001 2024-07-06,19:44:07.000,188,10994411,15605,0,1720295046,13010.27364608,53.54723535000085,53448.33555696 2024-07-06,19:44:08.000,188,10994402,14965,0,1720295047,13010.18607404999,53.51198970000405,53448.3145956 2024-07-06,19:44:09.000,188,10994372,15325,0,1720295048,13010.138919879995,53.54018622000149,53448.22376304 2024-07-06,19:44:10.000,188,10994381,15205,0,1720295049,13010.098502019995,53.53313709000213,53448.3145956 2024-07-06,19:44:11.000,188,10994392,15685,0,1720295050,13010.08502939999,53.52608796000277,53448.23075016001 2024-07-06,19:44:12.000,188,10994362,15205,0,1720295051,13010.06482046999,53.49789143999806,53448.21677592 2024-07-06,19:44:13.000,188,10994371,14885,0,1720295052,13010.08502939999,53.4908423099987,53448.14690472 2024-07-06,19:44:14.000,188,10994375,15525,0,1720295053,13010.03113892,53.4908423099987,53448.070046400004 2024-07-06,19:44:15.000,188,10994385,15005,0,1720295054,13010.05134785,53.46969492000062,53448.05607216 2024-07-06,19:44:16.000,188,10994384,15405,0,1720295055,13010.058084159995,53.44854753000254,53447.97921384 2024-07-06,19:44:17.000,188,10994356,15405,0,1720295056,13010.07155678,53.441498400003184,53447.97921384 2024-07-06,19:44:18.000,188,10994370,15645,0,1720295057,13010.037875229995,53.44854753000254,53448.02812368 2024-07-06,19:44:19.000,188,10994418,15125,0,1720295058,13010.058084159995,53.434449270003824,53448.01414944001 2024-07-06,19:44:20.000,188,10994371,15165,0,1720295059,13010.10523832999,53.441498400003184,53448.03511080001 2024-07-06,19:44:21.000,188,10994386,15245,0,1720295060,13010.04461153999,53.41330187999847,53448.01414944001 2024-07-06,19:44:22.000,188,10994380,15165,0,1720295061,13010.04461153999,53.44854753000254,53448.02812368 2024-07-06,19:44:23.000,188,10994380,15685,0,1720295062,13010.07155678,53.41330187999847,53448.02812368 2024-07-06,19:44:24.000,188,10994405,15005,0,1720295063,13010.08502939999,53.39920361999975,53448.00716232 2024-07-06,19:44:25.000,188,10994400,15525,0,1720295064,13010.07155678,53.392154490000394,53448.07703352 2024-07-06,19:44:26.000,188,10994419,14805,0,1720295065,13010.09176571,53.3569088400036,53448.06305928001 2024-07-06,19:44:27.000,188,10994385,15005,0,1720295066,13010.078293089995,53.29346667000209,53448.070046400004 2024-07-06,19:44:28.000,188,10994374,15005,0,1720295067,13010.08502939999,53.26527015000465,53448.07703352 2024-07-06,19:44:29.000,188,10994366,15045,0,1720295068,13010.07155678,53.208877110002504,53448.11895624 2024-07-06,19:44:30.000,188,10994373,15605,0,1720295069,13010.11197464,53.10314016000484,53448.104982 2024-07-06,19:44:31.000,188,10994408,15365,0,1720295070,13010.10523832999,53.00445233999926,53448.091007760006 2024-07-06,19:44:32.000,188,10994441,15045,0,1720295071,13010.078293089995,52.94805930000439,53448.11895624 2024-07-06,19:44:33.000,188,10994390,15245,0,1720295072,13010.06482046999,52.83527322000009,53448.21677592 2024-07-06,19:44:34.000,188,10994403,15365,0,1720295073,13010.01092999,52.750683660000504,53448.18184032001 2024-07-06,19:44:35.000,188,10994392,15085,0,1720295074,13010.037875229995,52.694290619998355,53448.19581456 2024-07-06,19:44:36.000,188,10994457,15125,0,1720295075,13009.96377581999,52.60265192999941,53448.237737280004 2024-07-06,19:44:37.000,188,10994341,14845,0,1720295076,13009.9503032,52.54625889000454,53448.237737280004 2024-07-06,19:44:38.000,188,10994382,15005,0,1720295077,13009.90314902999,52.47576759000367,53448.23075016001 2024-07-06,19:44:39.000,188,10994388,15045,0,1720295078,13009.84252223999,52.42642368000088,53448.188827440004 2024-07-06,19:44:40.000,188,10994380,15325,0,1720295079,13009.84252223999,52.384128900004725,53448.23075016001 2024-07-06,19:44:41.000,188,10994431,15165,0,1720295080,13009.748213899999,52.35593238000001,53448.20280168001 2024-07-06,19:44:42.000,188,10994401,15645,0,1720295081,13009.687587109998,52.32068673000322,53448.16786608 2024-07-06,19:44:43.000,188,10994420,15125,0,1720295082,13009.633696629993,52.27839194999979,53448.16786608 2024-07-06,19:44:44.000,188,10994381,15085,0,1720295083,13009.512443049993,52.24314630000299,53448.16786608 2024-07-06,19:44:45.000,188,10994388,14845,0,1720295084,13009.472025189993,52.22199891000491,53448.21677592 2024-07-06,19:44:46.000,188,10994410,15245,0,1720295085,13009.411398399992,52.23609717000363,53448.21677592 2024-07-06,19:44:47.000,188,10994376,15445,0,1720295086,13009.290144819992,52.21494977999828,53448.188827440004 2024-07-06,19:44:48.000,188,10994430,15125,0,1720295087,13009.256463270001,52.20085151999956,53448.1748532 2024-07-06,19:44:49.000,188,10994326,15005,0,1720295088,13009.195836480001,52.21494977999828,53448.12594336 2024-07-06,19:44:50.000,188,10994390,15485,0,1720295089,13009.148682309991,52.20085151999956,53448.188827440004 2024-07-06,19:44:51.000,188,10994406,15005,0,1720295090,13009.061110279996,52.22904804000427,53448.11895624 2024-07-06,19:44:52.000,188,10994388,15125,0,1720295091,13009.03416504,52.23609717000363,53448.139917600005 2024-07-06,19:44:53.000,188,10994402,14885,0,1720295092,13009.01395611,52.292490209998505,53448.11895624 2024-07-06,19:44:54.000,188,10994392,15165,0,1720295093,13008.99374718,52.32068673000322,53448.091007760006 2024-07-06,19:44:55.000,188,10994400,15125,0,1720295094,13009.040901349996,52.341834120001295,53448.15389184 2024-07-06,19:44:56.000,188,10994397,15365,0,1720295095,13009.088055519991,52.348883250000654,53448.09799488 2024-07-06,19:44:57.000,188,10994372,15565,0,1720295096,13009.135209690001,52.41937455000152,53448.104982 2024-07-06,19:44:58.000,188,10994384,15365,0,1720295097,13009.209309099992,52.44757106999896,53448.091007760006 2024-07-06,19:44:59.000,188,10994418,15045,0,1720295098,13009.263199579997,52.47576759000367,53448.08402064001 2024-07-06,19:45:00.000,188,10994376,15165,0,1720295099,13009.283408509997,52.48281672000303,53448.070046400004 2024-07-06,19:45:01.000,188,10994421,15485,0,1720295100,13009.344035299997,52.46871846000431,53448.070046400004 2024-07-06,19:45:02.000,188,10994364,15485,0,1720295101,13009.377716850002,52.50396411000111,53448.04908504 2024-07-06,19:45:03.000,188,10994392,15365,0,1720295102,13009.458552570002,52.518062369999825,53448.070046400004 2024-07-06,19:45:04.000,188,10994422,15405,0,1720295103,13009.472025189993,52.49691498000175,53448.05607216 2024-07-06,19:45:05.000,188,10994372,15325,0,1720295104,13009.519179360002,52.511013240000466,53448.070046400004 2024-07-06,19:45:06.000,188,10994422,15005,0,1720295105,13009.586542459998,52.47576759000367,53448.021136560004 2024-07-06,19:45:07.000,188,10994413,15085,0,1720295106,13009.613487699993,52.44757106999896,53448.021136560004 2024-07-06,19:45:08.000,188,10994386,15245,0,1720295107,13009.613487699993,52.4052762900028,53448.05607216 2024-07-06,19:45:09.000,188,10994399,15725,0,1720295108,13009.667378179998,52.35593238000001,53447.98620096 2024-07-06,19:45:10.000,188,10994452,15525,0,1720295109,13009.687587109998,52.299539339997864,53447.97921384 2024-07-06,19:45:11.000,188,10994428,15245,0,1720295110,13009.687587109998,52.27134282000043,53448.02812368 2024-07-06,19:45:12.000,188,10994383,15005,0,1720295111,13009.701059729989,52.21494977999828,53447.95825248 2024-07-06,19:45:13.000,188,10994406,15405,0,1720295112,13009.721268659989,52.21494977999828,53447.95126536 2024-07-06,19:45:14.000,188,10994405,15125,0,1720295113,13009.748213899999,52.158556740003405,53448.00716232 2024-07-06,19:45:15.000,188,10994386,14845,0,1720295114,13009.815576999994,52.13740934999805,53448.0001752 2024-07-06,19:45:16.000,188,10994425,15525,0,1720295115,13009.82231330999,52.04577065999911,53448.021136560004 2024-07-06,19:45:17.000,188,10994348,14965,0,1720295116,13009.835785929994,52.02462327000103,53448.042097920006 2024-07-06,19:45:18.000,188,10994428,15045,0,1720295117,13009.896412719994,51.982328490004875,53448.04908504 2024-07-06,19:45:19.000,188,10994380,15245,0,1720295118,13009.92335795999,51.925935450002726,53448.04908504 2024-07-06,19:45:20.000,188,10994408,14965,0,1720295119,13009.997457369995,51.890689799998654,53448.05607216 2024-07-06,19:45:21.000,188,10994409,15245,0,1720295120,13010.06482046999,51.86954241000058,53448.091007760006 2024-07-06,19:45:22.000,188,10994430,15325,0,1720295121,13010.06482046999,51.81314936999843,53448.08402064001 2024-07-06,19:45:23.000,188,10994405,14845,0,1720295122,13010.18607404999,51.77790372000163,53448.06305928001 2024-07-06,19:45:24.000,188,10994393,15045,0,1720295123,13010.18607404999,51.749707200004195,53448.11895624 2024-07-06,19:45:25.000,188,10994376,15325,0,1720295124,13010.260173459996,51.714461550000124,53448.091007760006 2024-07-06,19:45:26.000,188,10994389,15685,0,1720295125,13010.300591319996,51.693314160002046,53448.13293048001 2024-07-06,19:45:27.000,188,10994371,15325,0,1720295126,13010.320800249996,51.66511764000461,53448.15389184 2024-07-06,19:45:28.000,188,10994367,15165,0,1720295127,13010.401635969996,51.6369211199999,53448.18184032001 2024-07-06,19:45:29.000,188,10994396,15405,0,1720295128,13010.435317520001,51.67216677000397,53448.20280168001 2024-07-06,19:45:30.000,188,10994372,15285,0,1720295129,13010.468999069992,51.67921590000333,53448.20280168001 2024-07-06,19:45:31.000,188,10994398,15445,0,1720295130,13010.522889549997,51.68626503000269,53448.237737280004 2024-07-06,19:45:32.000,188,10994348,15245,0,1720295131,13010.603725269997,51.749707200004195,53448.3145956 2024-07-06,19:45:33.000,188,10994373,15525,0,1720295132,13010.664352059997,51.80610023999907,53448.307608480005 2024-07-06,19:45:34.000,188,10994392,15365,0,1720295133,13010.671088369993,51.86954241000058,53448.26568576 2024-07-06,19:45:35.000,188,10994378,15165,0,1720295134,13010.805814569998,51.9470828400008,53448.307608480005 2024-07-06,19:45:36.000,188,10994461,15365,0,1720295135,13010.873177669993,52.01757414000167,53448.377479680006 2024-07-06,19:45:37.000,188,10994390,15165,0,1720295136,13010.960749699989,52.0951145700019,53448.37049256001 2024-07-06,19:45:38.000,188,10994417,15325,0,1720295137,13011.014640179994,52.22904804000427,53448.46132512 2024-07-06,19:45:39.000,188,10994350,14805,0,1720295138,13011.075266969994,52.299539339997864,53448.41241528 2024-07-06,19:45:40.000,188,10994398,15325,0,1720295139,13011.14263006999,52.391178030004085,53448.44036376 2024-07-06,19:45:41.000,188,10994385,15165,0,1720295140,13011.18978424,52.45462019999832,53448.377479680006 2024-07-06,19:45:42.000,188,10994424,14965,0,1720295141,13011.24367471999,52.5533080200039,53448.39844104001 2024-07-06,19:45:43.000,188,10994397,15005,0,1720295142,13011.31103782,52.59560280000005,53448.39844104001 2024-07-06,19:45:44.000,188,10994426,15045,0,1720295143,13011.297565199995,52.61675018999813,53448.37049256001 2024-07-06,19:45:45.000,188,10994402,15045,0,1720295144,13011.398609849995,52.701339749997715,53448.3844668 2024-07-06,19:45:46.000,188,10994342,15045,0,1720295145,13011.398609849995,52.743634530001145,53448.36350544 2024-07-06,19:45:47.000,188,10994386,15045,0,1720295146,13011.398609849995,52.76478191999922,53448.34953120001 2024-07-06,19:45:48.000,188,10994388,15685,0,1720295147,13011.4322914,52.80707670000265,53448.43337664 2024-07-06,19:45:49.000,188,10994393,15325,0,1720295148,13011.44576401999,52.77183104999858,53448.37049256001 2024-07-06,19:45:50.000,188,10994396,15245,0,1720295149,13011.540072359996,52.785929310004576,53448.39145392 2024-07-06,19:45:51.000,188,10994472,15325,0,1720295150,13011.499654499996,52.736585400001786,53448.39844104001 2024-07-06,19:45:52.000,188,10994378,15485,0,1720295151,13011.560281289996,52.72248714000307,53448.39145392 2024-07-06,19:45:53.000,188,10994394,15165,0,1720295152,13011.546808669991,52.701339749997715,53448.46831224001 2024-07-06,19:45:54.000,188,10994429,15205,0,1720295153,13011.546808669991,52.6519958400022,53448.32158272 2024-07-06,19:45:55.000,188,10994395,14925,0,1720295154,13011.53333605,52.623799320004764,53448.405428160004 2024-07-06,19:45:56.000,188,10994391,15285,0,1720295155,13011.53333605,52.60970105999877,53448.32158272 2024-07-06,19:45:57.000,188,10994438,15685,0,1720295156,13011.479445569996,52.567406280002615,53448.32856984001 2024-07-06,19:45:58.000,188,10994381,15045,0,1720295157,13011.479445569996,52.49691498000175,53448.34953120001 2024-07-06,19:45:59.000,188,10994384,15285,0,1720295158,13011.41208247,52.49691498000175,53448.37049256001 2024-07-06,19:46:00.000,188,10994387,15325,0,1720295159,13011.398609849995,52.43347281000024,53448.36350544 2024-07-06,19:46:01.000,188,10994447,14765,0,1720295160,13011.337983059995,52.37003063999873,53448.39844104001 2024-07-06,19:46:02.000,188,10994413,15525,0,1720295161,13011.25041103,52.35593238000001,53448.39145392 2024-07-06,19:46:03.000,188,10994403,14725,0,1720295162,13011.24367471999,52.327735860002576,53448.39145392 2024-07-06,19:46:04.000,188,10994396,15245,0,1720295163,13011.135893759994,52.299539339997864,53448.377479680006 2024-07-06,19:46:05.000,188,10994391,15645,0,1720295164,13011.04158541999,52.25724456000171,53448.27966000001 2024-07-06,19:46:06.000,188,10994397,15445,0,1720295165,13010.974222319994,52.21494977999828,53448.307608480005 2024-07-06,19:46:07.000,188,10994409,15245,0,1720295166,13010.866441359998,52.151507610004046,53448.32856984001 2024-07-06,19:46:08.000,188,10994436,14965,0,1720295167,13010.805814569998,52.0951145700019,53448.41940240001 2024-07-06,19:46:09.000,188,10994421,15285,0,1720295168,13010.711506229993,52.01757414000167,53448.377479680006 2024-07-06,19:46:10.000,188,10994422,15365,0,1720295169,13010.644143129997,51.932984580002085,53448.39844104001 2024-07-06,19:46:11.000,188,10994444,15285,0,1720295170,13010.563307409997,51.876591539999936,53448.43337664 2024-07-06,19:46:12.000,188,10994409,15525,0,1720295171,13010.435317520001,51.79905110999971,53448.44735088001 2024-07-06,19:46:13.000,188,10994407,15525,0,1720295172,13010.394899660001,51.742658070004836,53448.426389520006 2024-07-06,19:46:14.000,188,10994388,15245,0,1720295173,13010.300591319996,51.700363290001405,53448.3844668 2024-07-06,19:46:15.000,188,10994405,15165,0,1720295174,13010.26690976999,51.6369211199999,53448.43337664 2024-07-06,19:46:16.000,188,10994336,14925,0,1720295175,13010.22649190999,51.56642981999903,53448.41940240001 2024-07-06,19:46:17.000,188,10994429,15165,0,1720295176,13010.18607404999,51.524135040002875,53448.39145392 2024-07-06,19:46:18.000,188,10994396,15405,0,1720295177,13010.138919879995,51.481840259999444,53448.39145392 2024-07-06,19:46:19.000,188,10994412,15165,0,1720295178,13010.138919879995,51.46069287000137,53448.3844668 2024-07-06,19:46:20.000,188,10994413,15565,0,1720295179,13010.098502019995,51.467742000000726,53448.377479680006 2024-07-06,19:46:21.000,188,10994373,15285,0,1720295180,13010.11197464,51.44659461000265,53448.36350544 2024-07-06,19:46:22.000,188,10994382,15045,0,1720295181,13010.10523832999,51.45364374000201,53448.39145392 2024-07-06,19:46:23.000,188,10994336,15565,0,1720295182,13010.12544725999,51.474791130000085,53448.356518320004 2024-07-06,19:46:24.000,188,10994371,15525,0,1720295183,13010.138919879995,51.531184170002234,53448.307608480005 2024-07-06,19:46:25.000,188,10994453,15205,0,1720295184,13010.179337739995,51.531184170002234,53448.33555696 2024-07-06,19:46:26.000,188,10994396,15325,0,1720295185,13010.21301929,51.58052807999775,53448.29363424 2024-07-06,19:46:27.000,188,10994434,15445,0,1720295186,13010.26690976999,51.59462634000374,53448.32158272 2024-07-06,19:46:28.000,188,10994394,15165,0,1720295187,13010.300591319996,51.61577373000182,53448.27966000001 2024-07-06,19:46:29.000,188,10994394,15445,0,1720295188,13010.415108590001,51.693314160002046,53448.22376304 2024-07-06,19:46:30.000,188,10994395,14845,0,1720295189,13010.475735380001,51.66511764000461,53448.237737280004 2024-07-06,19:46:31.000,188,10994397,15845,0,1720295190,13010.583516339997,51.651019379998615,53448.258698640006 2024-07-06,19:46:32.000,188,10994433,15485,0,1720295191,13010.677824680002,51.72855980999884,53448.2447244 2024-07-06,19:46:33.000,188,10994434,15245,0,1720295192,13010.765396709998,51.742658070004836,53448.23075016001 2024-07-06,19:46:34.000,188,10994393,15685,0,1720295193,13010.799078259988,51.78495285000099,53448.237737280004 2024-07-06,19:46:35.000,188,10994404,15325,0,1720295194,13010.873177669993,51.79200198000035,53448.237737280004 2024-07-06,19:46:36.000,188,10994360,15325,0,1720295195,13010.920331839989,51.78495285000099,53448.2447244 2024-07-06,19:46:37.000,188,10994420,15485,0,1720295196,13010.974222319994,51.77085459000227,53448.19581456 2024-07-06,19:46:38.000,188,10994389,15405,0,1720295197,13011.04158541999,51.77790372000163,53448.18184032001 2024-07-06,19:46:39.000,188,10994369,14925,0,1720295198,13011.04158541999,51.77085459000227,53448.209788800006 2024-07-06,19:46:40.000,188,10994384,15365,0,1720295199,13011.08200327999,51.742658070004836,53448.2447244 2024-07-06,19:46:41.000,188,10994359,15405,0,1720295200,13011.10221220999,51.72151067999948,53448.23075016001 2024-07-06,19:46:42.000,188,10994411,15205,0,1720295201,13011.10221220999,51.693314160002046,53448.27267288 2024-07-06,19:46:43.000,188,10994418,15565,0,1720295202,13011.08200327999,51.62282286000118,53448.209788800006 2024-07-06,19:46:44.000,188,10994391,15445,0,1720295203,13011.068530659999,51.55233156000031,53448.27966000001 2024-07-06,19:46:45.000,188,10994421,15525,0,1720295204,13011.068530659999,51.49593851999816,53448.26568576 2024-07-06,19:46:46.000,188,10994370,15165,0,1720295205,13010.960749699989,51.474791130000085,53448.258698640006 2024-07-06,19:46:47.000,188,10994386,14965,0,1720295206,13010.947277079998,51.40429982999922,53448.34254408 2024-07-06,19:46:48.000,188,10994419,15405,0,1720295207,13010.839496119988,51.34085765999771,53448.37049256001 2024-07-06,19:46:49.000,188,10994396,15085,0,1720295208,13010.765396709998,51.291513750002196,53448.32158272 2024-07-06,19:46:50.000,188,10994369,15285,0,1720295209,13010.718242540002,51.256268099998124,53448.37049256001 2024-07-06,19:46:51.000,188,10994363,15205,0,1720295210,13010.644143129997,51.249218969998765,53448.37049256001 2024-07-06,19:46:52.000,188,10994405,15445,0,1720295211,13010.583516339997,51.18577680000453,53448.34953120001 2024-07-06,19:46:53.000,188,10994378,15485,0,1720295212,13010.529625859992,51.16462940999918,53448.39145392 2024-07-06,19:46:54.000,188,10994427,15445,0,1720295213,13010.475735380001,51.15758027999982,53448.356518320004 2024-07-06,19:46:55.000,188,10994383,15165,0,1720295214,13010.482471689997,51.1787276699979,53448.34254408 2024-07-06,19:46:56.000,188,10994438,15485,0,1720295215,13010.468999069992,51.20692419000261,53448.34254408 2024-07-06,19:46:57.000,188,10994432,15125,0,1720295216,13010.448790139992,51.20692419000261,53448.34254408 2024-07-06,19:46:58.000,188,10994385,15245,0,1720295217,13010.401635969996,51.242169839999406,53448.39844104001 2024-07-06,19:46:59.000,188,10994417,15685,0,1720295218,13010.401635969996,51.27741549000348,53448.37049256001 2024-07-06,19:47:00.000,188,10994423,15085,0,1720295219,13010.341009179996,51.249218969998765,53448.39145392 2024-07-06,19:47:01.000,188,10994380,15165,0,1720295220,13010.31406394,51.242169839999406,53448.39844104001 2024-07-06,19:47:02.000,188,10994398,15405,0,1720295221,13010.27364608,51.22807158000069,53448.44735088001 2024-07-06,19:47:03.000,188,10994421,15365,0,1720295222,13010.219755599996,51.22102245000133,53448.41241528 2024-07-06,19:47:04.000,188,10994400,15405,0,1720295223,13010.14565618999,51.20692419000261,53448.356518320004 2024-07-06,19:47:05.000,188,10994414,15365,0,1720295224,13010.078293089995,51.20692419000261,53448.36350544 2024-07-06,19:47:06.000,188,10994408,15525,0,1720295225,13010.00419367999,51.21397332000197,53448.37049256001 2024-07-06,19:47:07.000,188,10994405,15485,0,1720295226,13009.896412719994,51.22807158000069,53448.39844104001 2024-07-06,19:47:08.000,188,10994353,15645,0,1720295227,13009.829049619999,51.21397332000197,53448.39844104001 2024-07-06,19:47:09.000,188,10994414,15165,0,1720295228,13009.768422829999,51.249218969998765,53448.44036376 2024-07-06,19:47:10.000,188,10994382,15525,0,1720295229,13009.714532349994,51.242169839999406,53448.405428160004 2024-07-06,19:47:11.000,188,10994403,15765,0,1720295230,13009.647169249998,51.256268099998124,53448.41241528 2024-07-06,19:47:12.000,188,10994410,15525,0,1720295231,13009.613487699993,51.26331723000476,53448.44036376 2024-07-06,19:47:13.000,188,10994391,15845,0,1720295232,13009.579806149988,51.27741549000348,53448.454338 2024-07-06,19:47:14.000,188,10994416,15285,0,1720295233,13009.512443049993,51.256268099998124,53448.34254408 2024-07-06,19:47:15.000,188,10994426,15525,0,1720295234,13009.492234119993,51.27036636000412,53448.50324784 2024-07-06,19:47:16.000,188,10994447,15645,0,1720295235,13009.505706739998,51.26331723000476,53448.44036376 2024-07-06,19:47:17.000,188,10994431,15005,0,1720295236,13009.478761500002,51.19987506000325,53448.36350544 2024-07-06,19:47:18.000,188,10994404,15325,0,1720295237,13009.445079949997,51.22807158000069,53448.37049256001 2024-07-06,19:47:19.000,188,10994443,15245,0,1720295238,13009.411398399992,51.15053115000046,53448.37049256001 2024-07-06,19:47:20.000,188,10994401,15405,0,1720295239,13009.411398399992,51.08708897999895,53448.454338 2024-07-06,19:47:21.000,188,10994400,15205,0,1720295240,13009.364244229997,50.99545029000001,53448.426389520006 2024-07-06,19:47:22.000,188,10994371,15205,0,1720295241,13009.350771609992,50.9320081199985,53448.46132512 2024-07-06,19:47:23.000,188,10994458,15125,0,1720295242,13009.310353749992,50.85446768999827,53448.4892736 2024-07-06,19:47:24.000,188,10994377,15125,0,1720295243,13009.236254340001,50.78397639000468,53448.46132512 2024-07-06,19:47:25.000,188,10994410,15405,0,1720295244,13009.182363859996,50.6852885699991,53448.44036376 2024-07-06,19:47:26.000,188,10994357,15285,0,1720295245,13009.168891239991,50.63594466000359,53448.50324784 2024-07-06,19:47:27.000,188,10994438,15285,0,1720295246,13009.175627550001,50.551355100004,53448.51023496 2024-07-06,19:47:28.000,188,10994407,15325,0,1720295247,13009.128473379991,50.46676554000442,53448.58709328001 2024-07-06,19:47:29.000,188,10994433,15085,0,1720295248,13009.05437397,50.41742163000163,53448.51722208001 2024-07-06,19:47:30.000,188,10994419,15485,0,1720295249,13008.99374718,50.36102858999948,53448.49626072001 2024-07-06,19:47:31.000,188,10994361,15245,0,1720295250,13008.96680193999,50.31873381000332,53448.50324784 2024-07-06,19:47:32.000,188,10994422,15205,0,1720295251,13008.89270253,50.255291640001815,53448.46831224001 2024-07-06,19:47:33.000,188,10994393,15325,0,1720295252,13008.838812049995,50.248242510002456,53448.524209200004 2024-07-06,19:47:34.000,188,10994391,15725,0,1720295253,13008.737767399994,50.198898599999666,53448.53818344001 2024-07-06,19:47:35.000,188,10994436,15085,0,1720295254,13008.717558469994,50.16365295000287,53448.49626072001 2024-07-06,19:47:36.000,188,10994405,15085,0,1720295255,13008.697349539994,50.205947729999025,53448.53119632 2024-07-06,19:47:37.000,188,10994324,15205,0,1720295256,13008.69061323,50.17775121000159,53448.4892736 2024-07-06,19:47:38.000,188,10994378,15125,0,1720295257,13008.68387691999,50.18480034000095,53448.4892736 2024-07-06,19:47:39.000,188,10994399,15485,0,1720295258,13008.670404299999,50.205947729999025,53448.49626072001 2024-07-06,19:47:40.000,188,10994394,15285,0,1720295259,13008.64345905999,50.22709512000438,53448.46132512 2024-07-06,19:47:41.000,188,10994384,15365,0,1720295260,13008.68387691999,50.23414425000374,53448.426389520006 2024-07-06,19:47:42.000,188,10994383,15805,0,1720295261,13008.64345905999,50.212996859998384,53448.46831224001 2024-07-06,19:47:43.000,188,10994421,15285,0,1720295262,13008.629986439999,50.248242510002456,53448.51023496 2024-07-06,19:47:44.000,188,10994416,15325,0,1720295263,13008.71082216,50.28348815999925,53448.524209200004 2024-07-06,19:47:45.000,188,10994405,15165,0,1720295264,13008.78492156999,50.31873381000332,53448.475299360005 2024-07-06,19:47:46.000,188,10994411,15565,0,1720295265,13008.778185259995,50.34693033000076,53448.33555696 2024-07-06,19:47:47.000,188,10994454,15645,0,1720295266,13008.838812049995,50.40332337000291,53448.405428160004 2024-07-06,19:47:48.000,188,10994411,15245,0,1720295267,13008.86575728999,50.45266727999842,53448.37049256001 2024-07-06,19:47:49.000,188,10994368,14965,0,1720295268,13008.97353825,50.53725683999801,53448.377479680006 2024-07-06,19:47:50.000,188,10994401,15845,0,1720295269,13009.02742872999,50.607748139998876,53448.356518320004 2024-07-06,19:47:51.000,188,10994386,15205,0,1720295270,13009.061110279996,50.713485090003815,53448.32158272 2024-07-06,19:47:52.000,188,10994416,15085,0,1720295271,13009.128473379991,50.81217291000212,53448.34254408 2024-07-06,19:47:53.000,188,10994414,15165,0,1720295272,13009.175627550001,50.91790985999978,53448.36350544 2024-07-06,19:47:54.000,188,10994424,15085,0,1720295273,13009.195836480001,51.09413810999831,53448.2447244 2024-07-06,19:47:55.000,188,10994452,15605,0,1720295274,13009.236254340001,51.19987506000325,53448.19581456 2024-07-06,19:47:56.000,188,10994376,15165,0,1720295275,13009.283408509997,51.31971026999963,53448.20280168001 2024-07-06,19:47:57.000,188,10994399,15485,0,1720295276,13009.296881130002,51.45364374000201,53448.139917600005 2024-07-06,19:47:58.000,188,10994377,15245,0,1720295277,13009.310353749992,51.57347894999839,53448.08402064001 2024-07-06,19:47:59.000,188,10994434,15165,0,1720295278,13009.344035299997,51.67216677000397,53448.104982 2024-07-06,19:48:00.000,188,10994438,15325,0,1720295279,13009.337298990002,51.742658070004836,53448.05607216 2024-07-06,19:48:01.000,188,10994379,14885,0,1720295280,13009.344035299997,51.8483950200025,53448.042097920006 2024-07-06,19:48:02.000,188,10994397,15445,0,1720295281,13009.370980539992,51.90478806000465,53448.042097920006 2024-07-06,19:48:03.000,188,10994396,15525,0,1720295282,13009.350771609992,51.925935450002726,53447.98620096 2024-07-06,19:48:04.000,188,10994442,14925,0,1720295283,13009.317090060002,51.989377620004234,53448.02812368 2024-07-06,19:48:05.000,188,10994406,15485,0,1720295284,13009.310353749992,51.96118109999952,53447.98620096 2024-07-06,19:48:06.000,188,10994429,15405,0,1720295285,13009.256463270001,51.9470828400008,53448.042097920006 2024-07-06,19:48:07.000,188,10994407,15005,0,1720295286,13009.229518029992,51.940033710001444,53448.11895624 2024-07-06,19:48:08.000,188,10994399,15005,0,1720295287,13009.155418620001,51.925935450002726,53448.070046400004 2024-07-06,19:48:09.000,188,10994424,15525,0,1720295288,13009.101528139996,51.86954241000058,53448.08402064001 2024-07-06,19:48:10.000,188,10994409,15685,0,1720295289,13009.04763765999,51.83429676000378,53448.070046400004 2024-07-06,19:48:11.000,188,10994403,15285,0,1720295290,13009.00721979999,51.78495285000099,53448.11895624 2024-07-06,19:48:12.000,188,10994426,15125,0,1720295291,13008.95332932,51.7356089399982,53448.139917600005 2024-07-06,19:48:13.000,188,10994418,15005,0,1720295292,13008.90617514999,51.693314160002046,53448.1748532 2024-07-06,19:48:14.000,188,10994396,15485,0,1720295293,13008.81186681,51.67216677000397,53448.11196912001 2024-07-06,19:48:15.000,188,10994411,15005,0,1720295294,13008.78492156999,51.651019379998615,53448.22376304 2024-07-06,19:48:16.000,188,10994393,15685,0,1720295295,13008.74450370999,51.643970249999256,53448.23075016001 2024-07-06,19:48:17.000,188,10994443,15605,0,1720295296,13008.717558469994,51.6369211199999,53448.29363424 2024-07-06,19:48:18.000,188,10994408,15525,0,1720295297,13008.64345905999,51.66511764000461,53448.26568576 2024-07-06,19:48:19.000,188,10994423,15245,0,1720295298,13008.697349539994,51.66511764000461,53448.19581456 2024-07-06,19:48:20.000,188,10994423,14925,0,1720295299,13008.757976329995,51.67216677000397,53448.18184032001 2024-07-06,19:48:21.000,188,10994432,15045,0,1720295300,13008.757976329995,51.72151067999948,53448.091007760006 2024-07-06,19:48:22.000,188,10994411,14845,0,1720295301,13008.81186681,51.72855980999884,53448.09799488 2024-07-06,19:48:23.000,188,10994445,15005,0,1720295302,13008.88596621999,51.742658070004836,53448.20280168001 2024-07-06,19:48:24.000,188,10994425,15245,0,1720295303,13008.96680193999,51.742658070004836,53448.1748532 2024-07-06,19:48:25.000,188,10994402,14965,0,1720295304,13009.04763765999,51.742658070004836,53448.11895624 2024-07-06,19:48:26.000,188,10994419,15125,0,1720295305,13009.121737069996,51.78495285000099,53448.16087896001 2024-07-06,19:48:27.000,188,10994400,15205,0,1720295306,13009.189100169991,51.79905110999971,53448.104982 2024-07-06,19:48:28.000,188,10994462,15005,0,1720295307,13009.323826369997,51.81314936999843,53448.14690472 2024-07-06,19:48:29.000,188,10994421,15565,0,1720295308,13009.451816259992,51.82724763000442,53448.104982 2024-07-06,19:48:30.000,188,10994430,15245,0,1720295309,13009.532651979993,51.78495285000099,53448.188827440004 2024-07-06,19:48:31.000,188,10994417,15805,0,1720295310,13009.613487699993,51.82724763000442,53448.13293048001 2024-07-06,19:48:32.000,188,10994425,15045,0,1720295311,13009.754950209994,51.8483950200025,53448.1748532 2024-07-06,19:48:33.000,188,10994383,15205,0,1720295312,13009.849258549999,51.86249328000122,53448.188827440004 2024-07-06,19:48:34.000,188,10994406,15285,0,1720295313,13009.93009427,51.89773892999801,53448.18184032001 2024-07-06,19:48:35.000,188,10994407,15285,0,1720295314,13010.01092999,51.883640669999295,53448.237737280004 2024-07-06,19:48:36.000,188,10994419,15245,0,1720295315,13010.14565618999,51.940033710001444,53448.16786608 2024-07-06,19:48:37.000,188,10994418,15485,0,1720295316,13010.22649190999,51.940033710001444,53448.16786608 2024-07-06,19:48:38.000,188,10994429,15285,0,1720295317,13010.31406394,51.99642675000359,53448.21677592 2024-07-06,19:48:39.000,188,10994419,15165,0,1720295318,13010.374690730001,52.03872152999975,53448.188827440004 2024-07-06,19:48:40.000,188,10994440,15365,0,1720295319,13010.401635969996,52.052819789998466,53448.20280168001 2024-07-06,19:48:41.000,188,10994407,15005,0,1720295320,13010.468999069992,52.116261959999974,53448.23075016001 2024-07-06,19:48:42.000,188,10994437,15245,0,1720295321,13010.543098479997,52.17265500000212,53448.25171152001 2024-07-06,19:48:43.000,188,10994482,15685,0,1720295322,13010.603725269997,52.27134282000043,53448.22376304 2024-07-06,19:48:44.000,188,10994446,14965,0,1720295323,13010.617197890002,52.334784990001936,53448.22376304 2024-07-06,19:48:45.000,188,10994411,14845,0,1720295324,13010.684560989997,52.41232542000216,53448.26568576 2024-07-06,19:48:46.000,188,10994391,15525,0,1720295325,13010.718242540002,52.525111499999184,53448.27267288 2024-07-06,19:48:47.000,188,10994389,15045,0,1720295326,13010.751924089993,52.59560280000005,53448.27966000001 2024-07-06,19:48:48.000,188,10994453,15565,0,1720295327,13010.765396709998,52.694290619998355,53448.30062136001 2024-07-06,19:48:49.000,188,10994386,15325,0,1720295328,13010.805814569998,52.76478191999922,53448.34953120001 2024-07-06,19:48:50.000,188,10994393,15325,0,1720295329,13010.812550879993,52.80707670000265,53448.356518320004 2024-07-06,19:48:51.000,188,10994453,14965,0,1720295330,13010.792341949993,52.87051887000416,53448.3145956 2024-07-06,19:48:52.000,188,10994442,15205,0,1720295331,13010.758660400003,52.91281365000032,53448.33555696 2024-07-06,19:48:53.000,188,10994413,15205,0,1720295332,13010.758660400003,52.95510843000375,53448.32158272 2024-07-06,19:48:54.000,188,10994430,15405,0,1720295333,13010.738451470002,52.933961039998394,53448.307608480005 2024-07-06,19:48:55.000,188,10994385,14845,0,1720295334,13010.704769919997,52.95510843000375,53448.356518320004 2024-07-06,19:48:56.000,188,10994384,15085,0,1720295335,13010.704769919997,52.95510843000375,53448.39145392 2024-07-06,19:48:57.000,188,10994402,15245,0,1720295336,13010.630670509992,52.8987153900016,53448.405428160004 2024-07-06,19:48:58.000,188,10994415,15125,0,1720295337,13010.603725269997,52.89166626000224,53448.39844104001 2024-07-06,19:48:59.000,188,10994413,15205,0,1720295338,13010.576780030002,52.81412583000201,53448.46132512 2024-07-06,19:49:00.000,188,10994422,15085,0,1720295339,13010.475735380001,52.76478191999922,53448.4892736 2024-07-06,19:49:01.000,188,10994442,15085,0,1720295340,13010.448790139992,52.71543801000371,53448.524209200004 2024-07-06,19:49:02.000,188,10994433,15445,0,1720295341,13010.367954419991,52.63789758000348,53448.545170560006 2024-07-06,19:49:03.000,188,10994458,15125,0,1720295342,13010.354481800001,52.63084845000412,53448.53119632 2024-07-06,19:49:04.000,188,10994435,15205,0,1720295343,13010.33427287,52.5392097599979,53448.594080400006 2024-07-06,19:49:05.000,188,10994439,15285,0,1720295344,13010.22649190999,52.48281672000303,53448.62202888 2024-07-06,19:49:06.000,188,10994425,15365,0,1720295345,13010.219755599996,52.43347281000024,53448.58010616 2024-07-06,19:49:07.000,188,10994453,15525,0,1720295346,13010.138919879995,52.398227160003444,53448.53818344001 2024-07-06,19:49:08.000,188,10994452,14845,0,1720295347,13010.02440260999,52.292490209998505,53448.545170560006 2024-07-06,19:49:09.000,188,10994427,15285,0,1720295348,13009.98398474999,52.20790064999892,53448.58709328001 2024-07-06,19:49:10.000,188,10994440,15245,0,1720295349,13009.869467479999,52.0951145700019,53448.60106752 2024-07-06,19:49:11.000,188,10994367,15165,0,1720295350,13009.835785929994,52.052819789998466,53448.46831224001 2024-07-06,19:49:12.000,188,10994424,15725,0,1720295351,13009.82231330999,51.90478806000465,53448.44735088001 2024-07-06,19:49:13.000,188,10994416,15125,0,1720295352,13009.761686519989,51.84134589000314,53448.51722208001 2024-07-06,19:49:14.000,188,10994403,15325,0,1720295353,13009.714532349994,51.707412420000765,53448.39844104001 2024-07-06,19:49:15.000,188,10994438,15125,0,1720295354,13009.687587109998,51.67921590000333,53448.44036376 2024-07-06,19:49:16.000,188,10994384,15245,0,1720295355,13009.606751389998,51.58052807999775,53448.475299360005 2024-07-06,19:49:17.000,188,10994456,15405,0,1720295356,13009.653905559993,51.531184170002234,53448.41241528 2024-07-06,19:49:18.000,188,10994448,15245,0,1720295357,13009.647169249998,51.45364374000201,53448.39844104001 2024-07-06,19:49:19.000,188,10994452,14965,0,1720295358,13009.613487699993,51.39725069999986,53448.34254408 2024-07-06,19:49:20.000,188,10994414,15285,0,1720295359,13009.640432939988,51.31266114000027,53448.39844104001 2024-07-06,19:49:21.000,188,10994373,15405,0,1720295360,13009.626960319998,51.26331723000476,53448.377479680006 2024-07-06,19:49:22.000,188,10994409,15245,0,1720295361,13009.620224009988,51.19987506000325,53448.37049256001 2024-07-06,19:49:23.000,188,10994435,15525,0,1720295362,13009.600015079988,51.13643289000174,53448.41940240001 2024-07-06,19:49:24.000,188,10994451,14965,0,1720295363,13009.633696629993,51.05184333000216,53448.34953120001 2024-07-06,19:49:25.000,188,10994449,15325,0,1720295364,13009.647169249998,51.016597679998085,53448.33555696 2024-07-06,19:49:26.000,188,10994384,15165,0,1720295365,13009.600015079988,50.96725377000257,53448.34953120001 2024-07-06,19:49:27.000,188,10994436,15165,0,1720295366,13009.633696629993,50.96020464000321,53448.39145392 2024-07-06,19:49:28.000,188,10994388,15565,0,1720295367,13009.694323419993,50.91086073000042,53448.36350544 2024-07-06,19:49:29.000,188,10994396,15325,0,1720295368,13009.707796039998,50.86856595000427,53448.34254408 2024-07-06,19:49:30.000,188,10994448,15125,0,1720295369,13009.734741279994,50.87561508000363,53448.30062136001 2024-07-06,19:49:31.000,188,10994447,15165,0,1720295370,13009.768422829999,50.91790985999978,53448.29363424 2024-07-06,19:49:32.000,188,10994367,15245,0,1720295371,13009.829049619999,50.896762470001704,53448.34254408 2024-07-06,19:49:33.000,188,10994445,15525,0,1720295372,13009.86273116999,50.86151682000491,53448.33555696 2024-07-06,19:49:34.000,188,10994463,15525,0,1720295373,13009.90314902999,50.86856595000427,53448.33555696 2024-07-06,19:49:35.000,188,10994401,15325,0,1720295374,13009.9503032,50.90381160000106,53448.39844104001 2024-07-06,19:49:36.000,188,10994406,15045,0,1720295375,13010.04461153999,50.896762470001704,53448.454338 2024-07-06,19:49:37.000,188,10994361,15525,0,1720295376,13010.098502019995,50.92495898999914,53448.41241528 2024-07-06,19:49:38.000,188,10994451,15085,0,1720295377,13010.1523925,50.9320081199985,53448.41940240001 2024-07-06,19:49:39.000,188,10994474,15685,0,1720295378,13010.22649190999,50.95315551000385,53448.43337664 2024-07-06,19:49:40.000,188,10994419,15165,0,1720295379,13010.25343715,50.9320081199985,53448.475299360005 2024-07-06,19:49:41.000,188,10994400,15205,0,1720295380,13010.239964529996,50.92495898999914,53448.4892736 2024-07-06,19:49:42.000,188,10994433,15205,0,1720295381,13010.29385501,50.946106380004494,53448.46831224001 2024-07-06,19:49:43.000,188,10994436,15005,0,1720295382,13010.354481800001,50.96020464000321,53448.49626072001 2024-07-06,19:49:44.000,188,10994439,15325,0,1720295383,13010.374690730001,50.946106380004494,53448.46831224001 2024-07-06,19:49:45.000,188,10994434,15485,0,1720295384,13010.442053829996,50.95315551000385,53448.48228648 2024-07-06,19:49:46.000,188,10994383,16005,0,1720295385,13010.408372279991,50.92495898999914,53448.53818344001 2024-07-06,19:49:47.000,188,10994463,15565,0,1720295386,13010.421844899996,50.9320081199985,53448.629016 2024-07-06,19:49:48.000,188,10994396,15845,0,1720295387,13010.475735380001,50.90381160000106,53448.62202888 2024-07-06,19:49:49.000,188,10994420,15045,0,1720295388,13010.502680619997,50.86151682000491,53448.61504176001 2024-07-06,19:49:50.000,188,10994418,15565,0,1720295389,13010.468999069992,50.7980746500034,53448.65696448 2024-07-06,19:49:51.000,188,10994417,15085,0,1720295390,13010.428581209992,50.80512378000276,53448.68491296001 2024-07-06,19:49:52.000,188,10994449,15645,0,1720295391,13010.408372279991,50.72758335000253,53448.712861440006 2024-07-06,19:49:53.000,188,10994437,15525,0,1720295392,13010.401635969996,50.63594466000359,53448.67093872 2024-07-06,19:49:54.000,188,10994409,15165,0,1720295393,13010.347745489991,50.551355100004,53448.691900080004 2024-07-06,19:49:55.000,188,10994451,15365,0,1720295394,13010.26690976999,50.431519890000345,53448.75478416001 2024-07-06,19:49:56.000,188,10994399,15245,0,1720295395,13010.239964529996,50.40332337000291,53448.75478416001 2024-07-06,19:49:57.000,188,10994447,15285,0,1720295396,13010.17260143,50.27643902999989,53448.78273264001 2024-07-06,19:49:58.000,188,10994390,15165,0,1720295397,13010.10523832999,50.248242510002456,53448.859590960004 2024-07-06,19:49:59.000,188,10994476,15165,0,1720295398,13010.08502939999,50.15660382000351,53448.859590960004 2024-07-06,19:50:00.000,188,10994454,15045,0,1720295399,13009.997457369995,50.072014260003925,53448.86657808 2024-07-06,19:50:01.000,188,10994330,15125,0,1720295400,13009.93009427,50.015621220001776,53448.87356520001 2024-07-06,19:50:02.000,188,10994460,15365,0,1720295401,13009.869467479999,49.95217905000027,53448.83164248001 2024-07-06,19:50:03.000,188,10994429,15405,0,1720295402,13009.82231330999,49.902835140004754,53448.85260384001 2024-07-06,19:50:04.000,188,10994434,15565,0,1720295403,13009.775159139994,49.89578600999812,53448.84561672 2024-07-06,19:50:05.000,188,10994434,15085,0,1720295404,13009.808840689999,49.839392970003246,53448.8386296 2024-07-06,19:50:06.000,188,10994406,15165,0,1720295405,13009.768422829999,49.81824557999789,53448.81766824 2024-07-06,19:50:07.000,188,10994406,15765,0,1720295406,13009.741477589989,49.804147319999174,53448.79670688 2024-07-06,19:50:08.000,188,10994425,15485,0,1720295407,13009.721268659989,49.839392970003246,53448.712861440006 2024-07-06,19:50:09.000,188,10994452,15285,0,1720295408,13009.741477589989,49.86054036000132,53448.73382280001 2024-07-06,19:50:10.000,188,10994409,15045,0,1720295409,13009.754950209994,49.82529471000453,53448.78971976 2024-07-06,19:50:11.000,188,10994425,15685,0,1720295410,13009.761686519989,49.82529471000453,53448.71984856 2024-07-06,19:50:12.000,188,10994413,15205,0,1720295411,13009.781895449989,49.83234384000389,53448.7687584 2024-07-06,19:50:13.000,188,10994410,14965,0,1720295412,13009.781895449989,49.81824557999789,53448.70587432001 2024-07-06,19:50:14.000,188,10994432,15285,0,1720295413,13009.788631759999,49.81119644999853,53448.64997736 2024-07-06,19:50:15.000,188,10994416,15165,0,1720295414,13009.84252223999,49.81119644999853,53448.70587432001 2024-07-06,19:50:16.000,188,10994371,15605,0,1720295415,13009.795368069994,49.7477542800043,53448.68491296001 2024-07-06,19:50:17.000,188,10994411,15645,0,1720295416,13009.788631759999,49.70545950000087,53448.71984856 2024-07-06,19:50:18.000,188,10994432,15405,0,1720295417,13009.761686519989,49.663164720004715,53448.67093872 2024-07-06,19:50:19.000,188,10994442,15645,0,1720295418,13009.795368069994,49.59267342000385,53448.64997736 2024-07-06,19:50:20.000,188,10994420,15445,0,1720295419,13009.761686519989,49.55742776999978,53448.66395160001 2024-07-06,19:50:21.000,188,10994375,15485,0,1720295420,13009.788631759999,49.50808386000426,53448.68491296001 2024-07-06,19:50:22.000,188,10994407,15165,0,1720295421,13009.768422829999,49.45873995000147,53448.64997736 2024-07-06,19:50:23.000,188,10994446,15445,0,1720295422,13009.748213899999,49.395297779999964,53448.740809920004 2024-07-06,19:50:24.000,188,10994394,15165,0,1720295423,13009.734741279994,49.40234690999932,53448.77574552 2024-07-06,19:50:25.000,188,10994430,15525,0,1720295424,13009.707796039998,49.40939603999868,53448.712861440006 2024-07-06,19:50:26.000,188,10994395,15165,0,1720295425,13009.701059729989,49.45873995000147,53448.70587432001 2024-07-06,19:50:27.000,188,10994379,15445,0,1720295426,13009.707796039998,49.52218212000298,53448.74779704 2024-07-06,19:50:28.000,188,10994440,15405,0,1720295427,13009.734741279994,49.54332951000106,53448.67792584 2024-07-06,19:50:29.000,188,10994436,15205,0,1720295428,13009.748213899999,49.64201732999936,53448.67093872 2024-07-06,19:50:30.000,188,10994411,14925,0,1720295429,13009.754950209994,49.72660688999895,53448.63600312001 2024-07-06,19:50:31.000,188,10994356,15325,0,1720295430,13009.768422829999,49.797098189999815,53448.70587432001 2024-07-06,19:50:32.000,188,10994441,15285,0,1720295431,13009.714532349994,49.86758949000068,53448.72683568 2024-07-06,19:50:33.000,188,10994392,15165,0,1720295432,13009.680850799989,49.9944738300037,53448.78971976 2024-07-06,19:50:34.000,188,10994413,15845,0,1720295433,13009.694323419993,50.036768609999854,53448.71984856 2024-07-06,19:50:35.000,188,10994404,15325,0,1720295434,13009.694323419993,50.064965130004566,53448.79670688 2024-07-06,19:50:36.000,188,10994389,15485,0,1720295435,13009.741477589989,50.13545642999816,53448.70587432001 2024-07-06,19:50:37.000,188,10994449,15205,0,1720295436,13009.761686519989,50.19184947000031,53448.60106752 2024-07-06,19:50:38.000,188,10994439,15325,0,1720295437,13009.734741279994,50.212996859998384,53448.642990240005 2024-07-06,19:50:39.000,188,10994442,15445,0,1720295438,13009.701059729989,50.205947729999025,53448.65696448 2024-07-06,19:50:40.000,188,10994438,15125,0,1720295439,13009.647169249998,50.205947729999025,53448.67093872 2024-07-06,19:50:41.000,188,10994430,15125,0,1720295440,13009.613487699993,50.22004598999774,53448.573119040004 2024-07-06,19:50:42.000,188,10994437,15365,0,1720295441,13009.552860909993,50.14955469000415,53448.53818344001 2024-07-06,19:50:43.000,188,10994435,15725,0,1720295442,13009.512443049993,50.15660382000351,53448.58010616 2024-07-06,19:50:44.000,188,10994417,15165,0,1720295443,13009.411398399992,50.10725991000072,53448.524209200004 2024-07-06,19:50:45.000,188,10994457,15525,0,1720295444,13009.451816259992,50.079063390003284,53448.48228648 2024-07-06,19:50:46.000,188,10994392,15445,0,1720295445,13009.451816259992,50.036768609999854,53448.37049256001 2024-07-06,19:50:47.000,188,10994443,15485,0,1720295446,13009.404662089997,49.980375569997705,53448.34953120001 2024-07-06,19:50:48.000,188,10994396,15085,0,1720295447,13009.364244229997,49.980375569997705,53448.25171152001 2024-07-06,19:50:49.000,188,10994420,15485,0,1720295448,13009.303617439997,49.980375569997705,53448.29363424 2024-07-06,19:50:50.000,188,10994430,15165,0,1720295449,13009.337298990002,49.98742470000434,53448.16087896001 2024-07-06,19:50:51.000,188,10994345,15325,0,1720295450,13009.317090060002,49.98742470000434,53448.15389184 2024-07-06,19:50:52.000,188,10994447,15565,0,1720295451,13009.350771609992,50.015621220001776,53448.1748532 2024-07-06,19:50:53.000,188,10994379,15525,0,1720295452,13009.337298990002,50.036768609999854,53448.15389184 2024-07-06,19:50:54.000,188,10994454,15485,0,1720295453,13009.364244229997,50.064965130004566,53448.11196912001 2024-07-06,19:50:55.000,188,10994433,15165,0,1720295454,13009.384453159997,50.086112520002644,53448.21677592 2024-07-06,19:50:56.000,188,10994346,15445,0,1720295455,13009.438343640002,50.1284072999988,53448.188827440004 2024-07-06,19:50:57.000,188,10994428,15525,0,1720295456,13009.485497809997,50.19184947000031,53448.12594336 2024-07-06,19:50:58.000,188,10994399,14925,0,1720295457,13009.566333529998,50.22709512000438,53448.11895624 2024-07-06,19:50:59.000,188,10994444,15205,0,1720295458,13009.626960319998,50.248242510002456,53448.12594336 2024-07-06,19:51:00.000,188,10994387,15525,0,1720295459,13009.620224009988,50.29053728999861,53448.139917600005 2024-07-06,19:51:01.000,188,10994350,15205,0,1720295460,13009.640432939988,50.33283207000204,53448.19581456 2024-07-06,19:51:02.000,188,10994449,15445,0,1720295461,13009.667378179998,50.35397946000012,53448.30062136001 2024-07-06,19:51:03.000,188,10994433,15405,0,1720295462,13009.734741279994,50.38922511000419,53448.25171152001 2024-07-06,19:51:04.000,188,10994402,15045,0,1720295463,13009.741477589989,50.39627424000355,53448.26568576 2024-07-06,19:51:05.000,188,10994409,15765,0,1720295464,13009.849258549999,50.424470760000986,53448.33555696 2024-07-06,19:51:06.000,188,10994400,14965,0,1720295465,13009.82231330999,50.41742163000163,53448.37049256001 2024-07-06,19:51:07.000,188,10994446,15565,0,1720295466,13009.88294009999,50.438569019999704,53448.41241528 2024-07-06,19:51:08.000,188,10994454,15765,0,1720295467,13009.9503032,50.40332337000291,53448.43337664 2024-07-06,19:51:09.000,188,10994419,15365,0,1720295468,13009.92335795999,50.41742163000163,53448.39145392 2024-07-06,19:51:10.000,188,10994399,15285,0,1720295469,13009.889676409999,50.38922511000419,53448.545170560006 2024-07-06,19:51:11.000,188,10994388,15325,0,1720295470,13009.93009427,50.438569019999704,53448.55215768 2024-07-06,19:51:12.000,188,10994434,15165,0,1720295471,13009.997457369995,50.44561814999906,53448.51023496 2024-07-06,19:51:13.000,188,10994414,15445,0,1720295472,13010.037875229995,50.46676554000442,53448.49626072001 2024-07-06,19:51:14.000,188,10994454,15045,0,1720295473,13010.03113892,50.480863800003135,53448.41940240001 2024-07-06,19:51:15.000,188,10994441,15445,0,1720295474,13010.08502939999,50.50201119000121,53448.405428160004 2024-07-06,19:51:16.000,188,10994390,15205,0,1720295475,13010.12544725999,50.54430597000464,53448.43337664 2024-07-06,19:51:17.000,188,10994429,15485,0,1720295476,13010.13218357,50.55840423000336,53448.377479680006 2024-07-06,19:51:18.000,188,10994444,15285,0,1720295477,13010.09176571,50.59364988000016,53448.307608480005 2024-07-06,19:51:19.000,188,10994395,15525,0,1720295478,13010.08502939999,50.64299379000295,53448.3844668 2024-07-06,19:51:20.000,188,10994375,15445,0,1720295479,13010.098502019995,50.6852885699991,53448.405428160004 2024-07-06,19:51:21.000,188,10994385,15165,0,1720295480,13010.159128809995,50.78397639000468,53448.426389520006 2024-07-06,19:51:22.000,188,10994420,15325,0,1720295481,13010.17260143,50.82627117000084,53448.37049256001 2024-07-06,19:51:23.000,188,10994431,15405,0,1720295482,13010.14565618999,50.93905724999786,53448.39145392 2024-07-06,19:51:24.000,188,10994390,15125,0,1720295483,13010.17260143,50.99545029000001,53448.39844104001 2024-07-06,19:51:25.000,188,10994456,15485,0,1720295484,13010.24670083999,51.080039849999594,53448.39145392 2024-07-06,19:51:26.000,188,10994386,15365,0,1720295485,13010.24670083999,51.15758027999982,53448.30062136001 2024-07-06,19:51:27.000,188,10994447,15245,0,1720295486,13010.25343715,51.22807158000069,53448.34254408 2024-07-06,19:51:28.000,188,10994417,15245,0,1720295487,13010.300591319996,51.31971026999963,53448.32158272 2024-07-06,19:51:29.000,188,10994440,15245,0,1720295488,13010.29385501,51.37610331000178,53448.27966000001 2024-07-06,19:51:30.000,188,10994419,15525,0,1720295489,13010.361218109996,51.43954548000329,53448.307608480005 2024-07-06,19:51:31.000,188,10994412,15245,0,1720295490,13010.341009179996,51.474791130000085,53448.33555696 2024-07-06,19:51:32.000,188,10994455,15845,0,1720295491,13010.341009179996,51.4888893899988,53448.34953120001 2024-07-06,19:51:33.000,188,10994423,15325,0,1720295492,13010.327536559991,51.5029876500048,53448.39844104001 2024-07-06,19:51:34.000,188,10994435,15365,0,1720295493,13010.29385501,51.531184170002234,53448.36350544 2024-07-06,19:51:35.000,188,10994428,15405,0,1720295494,13010.25343715,51.5029876500048,53448.39844104001 2024-07-06,19:51:36.000,188,10994456,15445,0,1720295495,13010.24670083999,51.51003678000416,53448.34254408 2024-07-06,19:51:37.000,188,10994432,14845,0,1720295496,13010.179337739995,51.49593851999816,53448.356518320004 2024-07-06,19:51:38.000,188,10994411,15525,0,1720295497,13010.10523832999,51.46069287000137,53448.3844668 2024-07-06,19:51:39.000,188,10994382,15325,0,1720295498,13010.00419367999,51.418398089997936,53448.405428160004 2024-07-06,19:51:40.000,188,10994459,15525,0,1720295499,13009.99072106,51.36200505000306,53448.26568576 2024-07-06,19:51:41.000,188,10994378,15405,0,1720295500,13009.93009427,51.31971026999963,53448.28664712 2024-07-06,19:51:42.000,188,10994432,15285,0,1720295501,13009.82231330999,51.256268099998124,53448.36350544 2024-07-06,19:51:43.000,188,10994440,15845,0,1720295502,13009.754950209994,51.26331723000476,53448.34953120001 2024-07-06,19:51:44.000,188,10994424,15245,0,1720295503,13009.586542459998,51.21397332000197,53448.39844104001 2024-07-06,19:51:45.000,188,10994423,15205,0,1720295504,13009.485497809997,51.19987506000325,53448.39145392 2024-07-06,19:51:46.000,188,10994400,15685,0,1720295505,13009.418134710002,51.15053115000046,53448.37049256001 2024-07-06,19:51:47.000,188,10994418,15405,0,1720295506,13009.317090060002,51.108236370004306,53448.307608480005 2024-07-06,19:51:48.000,188,10994445,15845,0,1720295507,13009.209309099992,51.09413810999831,53448.258698640006 2024-07-06,19:51:49.000,188,10994432,15405,0,1720295508,13009.02742872999,51.0447942000028,53448.30062136001 2024-07-06,19:51:50.000,188,10994373,14845,0,1720295509,13008.859020979995,51.009548549998726,53448.33555696 2024-07-06,19:51:51.000,188,10994400,15005,0,1720295510,13008.737767399994,50.99545029000001,53448.32158272 2024-07-06,19:51:52.000,188,10994445,15325,0,1720295511,13008.60304119999,50.896762470001704,53448.25171152001 2024-07-06,19:51:53.000,188,10994418,15245,0,1720295512,13008.542414409989,50.90381160000106,53448.2447244 2024-07-06,19:51:54.000,188,10994382,15525,0,1720295513,13008.360534039988,50.85446768999827,53448.1748532 2024-07-06,19:51:55.000,188,10994391,15405,0,1720295514,13008.313379869993,50.840369429999555,53448.258698640006 2024-07-06,19:51:56.000,188,10994362,15485,0,1720295515,13008.212335219992,50.78397639000468,53448.27267288 2024-07-06,19:51:57.000,188,10994444,15085,0,1720295516,13008.138235810002,50.76987812999869,53448.30062136001 2024-07-06,19:51:58.000,188,10994422,15285,0,1720295517,13008.091081639992,50.76282899999933,53448.27966000001 2024-07-06,19:51:59.000,188,10994437,15165,0,1720295518,13008.030454849992,50.73463248000189,53448.25171152001 2024-07-06,19:52:00.000,188,10994411,15325,0,1720295519,13007.983300679996,50.73463248000189,53448.36350544 2024-07-06,19:52:01.000,188,10994369,15125,0,1720295520,13007.956355440001,50.664141180001025,53448.32158272 2024-07-06,19:52:02.000,188,10994423,15765,0,1720295521,13007.922673889996,50.62184640000487,53448.32856984001 2024-07-06,19:52:03.000,188,10994375,15365,0,1720295522,13007.949619129991,50.53725683999801,53448.307608480005 2024-07-06,19:52:04.000,188,10994460,15645,0,1720295523,13007.848574479991,50.44561814999906,53448.13293048001 2024-07-06,19:52:05.000,188,10994423,15325,0,1720295524,13007.888992339991,50.39627424000355,53448.1748532 2024-07-06,19:52:06.000,188,10994372,15245,0,1720295525,13007.868783409991,50.3398812000014,53448.15389184 2024-07-06,19:52:07.000,188,10994443,15485,0,1720295526,13007.841838169996,50.28348815999925,53448.14690472 2024-07-06,19:52:08.000,188,10994395,15325,0,1720295527,13007.841838169996,50.22709512000438,53448.18184032001 2024-07-06,19:52:09.000,188,10994479,15325,0,1720295528,13007.862047099996,50.212996859998384,53448.104982 2024-07-06,19:52:10.000,188,10994421,15245,0,1720295529,13007.91593758,50.22709512000438,53448.091007760006 2024-07-06,19:52:11.000,188,10994423,15205,0,1720295530,13007.969828059991,50.198898599999666,53448.05607216 2024-07-06,19:52:12.000,188,10994412,15245,0,1720295531,13007.996773300001,50.14250556000479,53448.06305928001 2024-07-06,19:52:13.000,188,10994443,15445,0,1720295532,13008.050663779992,50.13545642999816,53448.0001752 2024-07-06,19:52:14.000,188,10994414,15405,0,1720295533,13008.057400090001,50.1284072999988,53447.95825248 2024-07-06,19:52:15.000,188,10994433,15325,0,1720295534,13008.097817950002,50.12135816999944,53447.98620096 2024-07-06,19:52:16.000,188,10994414,15165,0,1720295535,13008.138235810002,50.14250556000479,53448.021136560004 2024-07-06,19:52:17.000,188,10994436,15365,0,1720295536,13008.158444740002,50.14250556000479,53447.972226720005 2024-07-06,19:52:18.000,188,10994462,15685,0,1720295537,13008.178653670002,50.14955469000415,53447.99318808001 2024-07-06,19:52:19.000,188,10994416,15165,0,1720295538,13008.219071530002,50.15660382000351,53447.98620096 2024-07-06,19:52:20.000,188,10994387,15045,0,1720295539,13008.225807839997,50.205947729999025,53448.021136560004 2024-07-06,19:52:21.000,188,10994384,15605,0,1720295540,13008.192126289992,50.212996859998384,53448.11196912001 2024-07-06,19:52:22.000,188,10994439,15445,0,1720295541,13008.144972119997,50.248242510002456,53448.12594336 2024-07-06,19:52:23.000,188,10994429,15285,0,1720295542,13008.151708429992,50.248242510002456,53448.16786608 2024-07-06,19:52:24.000,188,10994416,15365,0,1720295543,13008.091081639992,50.2411933800031,53448.070046400004 2024-07-06,19:52:25.000,188,10994405,15525,0,1720295544,13008.084345329997,50.27643902999989,53448.11196912001 2024-07-06,19:52:26.000,188,10994409,15645,0,1720295545,13008.111290569992,50.262340770001174,53448.188827440004 2024-07-06,19:52:27.000,188,10994455,15245,0,1720295546,13008.084345329997,50.304635550004605,53448.1748532 2024-07-06,19:52:28.000,188,10994409,15285,0,1720295547,13008.064136399997,50.27643902999989,53448.188827440004 2024-07-06,19:52:29.000,188,10994422,15645,0,1720295548,13008.023718539996,50.311684680003964,53448.21677592 2024-07-06,19:52:30.000,188,10994414,15525,0,1720295549,13008.030454849992,50.35397946000012,53448.29363424 2024-07-06,19:52:31.000,188,10994373,15125,0,1720295550,13008.010245919992,50.375126849998196,53448.32856984001 2024-07-06,19:52:32.000,188,10994416,15205,0,1720295551,13007.969828059991,50.44561814999906,53448.30062136001 2024-07-06,19:52:33.000,188,10994449,15645,0,1720295552,13007.922673889996,50.487912930002494,53448.307608480005 2024-07-06,19:52:34.000,188,10994446,15365,0,1720295553,13007.85531079,50.53020770999865,53448.237737280004 2024-07-06,19:52:35.000,188,10994422,15445,0,1720295554,13007.91593758,50.600699009999516,53448.25171152001 2024-07-06,19:52:36.000,188,10994417,15405,0,1720295555,13007.82836554999,50.62889553000423,53448.19581456 2024-07-06,19:52:37.000,188,10994403,15525,0,1720295556,13007.794684,50.67823943999974,53448.23075016001 2024-07-06,19:52:38.000,188,10994447,15565,0,1720295557,13007.75426614,50.720534220003174,53448.23075016001 2024-07-06,19:52:39.000,188,10994397,15005,0,1720295558,13007.76773875999,50.75577986999997,53448.19581456 2024-07-06,19:52:40.000,188,10994440,15685,0,1720295559,13007.720584589995,50.76987812999869,53448.1748532 2024-07-06,19:52:41.000,188,10994376,15125,0,1720295560,13007.72732089999,50.78397639000468,53448.16786608 2024-07-06,19:52:42.000,188,10994451,15205,0,1720295561,13007.720584589995,50.7980746500034,53448.070046400004 2024-07-06,19:52:43.000,188,10994427,15365,0,1720295562,13007.67343042,50.81922204000148,53448.11895624 2024-07-06,19:52:44.000,188,10994429,15125,0,1720295563,13007.680166729995,50.833320300000196,53448.0001752 2024-07-06,19:52:45.000,188,10994414,15725,0,1720295564,13007.680166729995,50.80512378000276,53448.0001752 2024-07-06,19:52:46.000,188,10994378,15245,0,1720295565,13007.639748869995,50.80512378000276,53448.09799488 2024-07-06,19:52:47.000,188,10994425,15525,0,1720295566,13007.61280363,50.82627117000084,53448.16786608 2024-07-06,19:52:48.000,188,10994398,15485,0,1720295567,13007.639748869995,50.7980746500034,53448.14690472 2024-07-06,19:52:49.000,188,10994447,15285,0,1720295568,13007.60606731999,50.840369429999555,53448.104982 2024-07-06,19:52:50.000,188,10994405,15125,0,1720295569,13007.58585838999,50.81922204000148,53448.04908504 2024-07-06,19:52:51.000,188,10994333,15365,0,1720295570,13007.579122079995,50.79102552000404,53448.06305928001 2024-07-06,19:52:52.000,188,10994421,15645,0,1720295571,13007.55217684,50.79102552000404,53448.08402064001 2024-07-06,19:52:53.000,188,10994445,15845,0,1720295572,13007.579122079995,50.720534220003174,53448.07703352 2024-07-06,19:52:54.000,188,10994428,15525,0,1720295573,13007.56564945999,50.664141180001025,53448.01414944001 2024-07-06,19:52:55.000,188,10994401,15285,0,1720295574,13007.57238577,50.5866007500008,53447.972226720005 2024-07-06,19:52:56.000,188,10994383,15125,0,1720295575,13007.579122079995,50.50906032000057,53448.07703352 2024-07-06,19:52:57.000,188,10994410,15565,0,1720295576,13007.558913149995,50.41742163000163,53448.06305928001 2024-07-06,19:52:58.000,188,10994412,15325,0,1720295577,13007.54544052999,50.32578294000268,53448.04908504 2024-07-06,19:52:59.000,188,10994435,15365,0,1720295578,13007.55217684,50.28348815999925,53448.091007760006 2024-07-06,19:53:00.000,188,10994401,15845,0,1720295579,13007.53196791,50.22004598999774,53448.09799488 2024-07-06,19:53:01.000,188,10994371,15605,0,1720295580,13007.49155005,50.205947729999025,53448.15389184 2024-07-06,19:53:02.000,188,10994474,15685,0,1720295581,13007.51175898,50.16365295000287,53448.091007760006 2024-07-06,19:53:03.000,188,10994451,15245,0,1720295582,13007.49155005,50.18480034000095,53448.070046400004 2024-07-06,19:53:04.000,188,10994410,15485,0,1720295583,13007.498286359994,50.18480034000095,53448.05607216 2024-07-06,19:53:05.000,188,10994428,15485,0,1720295584,13007.498286359994,50.22004598999774,53448.09799488 2024-07-06,19:53:06.000,188,10994364,15285,0,1720295585,13007.437659569994,50.262340770001174,53448.08402064001 2024-07-06,19:53:07.000,188,10994413,15165,0,1720295586,13007.410714329999,50.3398812000014,53448.08402064001 2024-07-06,19:53:08.000,188,10994381,15565,0,1720295587,13007.397241709994,50.38922511000419,53448.104982 2024-07-06,19:53:09.000,188,10994429,15445,0,1720295588,13007.451132189999,50.45266727999842,53448.070046400004 2024-07-06,19:53:10.000,188,10994446,15925,0,1720295589,13007.52523159999,50.56545336000272,53448.04908504 2024-07-06,19:53:11.000,188,10994379,15325,0,1720295590,13007.51175898,50.63594466000359,53448.05607216 2024-07-06,19:53:12.000,188,10994412,15605,0,1720295591,13007.558913149995,50.73463248000189,53448.021136560004 2024-07-06,19:53:13.000,188,10994395,15445,0,1720295592,13007.579122079995,50.81217291000212,53448.042097920006 2024-07-06,19:53:14.000,188,10994425,14845,0,1720295593,13007.58585838999,50.882664210002986,53448.07703352 2024-07-06,19:53:15.000,188,10994464,15365,0,1720295594,13007.680166729995,50.95315551000385,53448.08402064001 2024-07-06,19:53:16.000,188,10994400,14925,0,1720295595,13007.75426614,50.96725377000257,53448.091007760006 2024-07-06,19:53:17.000,188,10994469,14885,0,1720295596,13007.821629239996,51.058892460001516,53448.09799488 2024-07-06,19:53:18.000,188,10994417,15165,0,1720295597,13007.888992339991,51.13643289000174,53448.08402064001 2024-07-06,19:53:19.000,188,10994467,15005,0,1720295598,13007.949619129991,51.1434820200011,53448.06305928001 2024-07-06,19:53:20.000,188,10994417,15645,0,1720295599,13008.077609020002,51.21397332000197,53448.04908504 2024-07-06,19:53:21.000,188,10994349,15045,0,1720295600,13008.144972119997,51.23512071000005,53448.07703352 2024-07-06,19:53:22.000,188,10994468,15285,0,1720295601,13008.225807839997,51.249218969998765,53448.02812368 2024-07-06,19:53:23.000,188,10994476,15485,0,1720295602,13008.374006659993,51.298562880001555,53448.091007760006 2024-07-06,19:53:24.000,188,10994409,15525,0,1720295603,13008.461578689989,51.27741549000348,53448.00716232 2024-07-06,19:53:25.000,188,10994445,15085,0,1720295604,13008.582832269989,51.291513750002196,53448.11196912001 2024-07-06,19:53:26.000,188,10994361,15405,0,1720295605,13008.697349539994,51.27741549000348,53448.06305928001 2024-07-06,19:53:27.000,188,10994447,15005,0,1720295606,13008.81186681,51.27036636000412,53448.13293048001 2024-07-06,19:53:28.000,188,10994441,15485,0,1720295607,13008.899438839995,51.27036636000412,53448.070046400004 2024-07-06,19:53:29.000,188,10994432,15805,0,1720295608,13009.000483489996,51.22807158000069,53448.06305928001 2024-07-06,19:53:30.000,188,10994427,15085,0,1720295609,13009.061110279996,51.19282593000389,53447.99318808001 2024-07-06,19:53:31.000,188,10994382,15645,0,1720295610,13009.141945999996,51.16462940999918,53447.972226720005 2024-07-06,19:53:32.000,188,10994437,15325,0,1720295611,13009.249726959992,51.12938376000238,53448.05607216 2024-07-06,19:53:33.000,188,10994386,15125,0,1720295612,13009.290144819992,51.08708897999895,53448.01414944001 2024-07-06,19:53:34.000,188,10994451,15365,0,1720295613,13009.303617439997,51.05184333000216,53447.972226720005 2024-07-06,19:53:35.000,188,10994427,15165,0,1720295614,13009.364244229997,51.05184333000216,53448.042097920006 2024-07-06,19:53:36.000,188,10994409,15525,0,1720295615,13009.370980539992,50.97430290000193,53448.11895624 2024-07-06,19:53:37.000,188,10994488,15525,0,1720295616,13009.424871019997,50.93905724999786,53448.18184032001 2024-07-06,19:53:38.000,188,10994422,15405,0,1720295617,13009.438343640002,50.93905724999786,53448.16786608 2024-07-06,19:53:39.000,188,10994416,15285,0,1720295618,13009.431607329992,50.90381160000106,53448.22376304 2024-07-06,19:53:40.000,188,10994423,15085,0,1720295619,13009.357507920002,50.86151682000491,53448.25171152001 2024-07-06,19:53:41.000,188,10994443,15245,0,1720295620,13009.323826369997,50.82627117000084,53448.21677592 2024-07-06,19:53:42.000,188,10994434,15485,0,1720295621,13009.263199579997,50.80512378000276,53448.237737280004 2024-07-06,19:53:43.000,188,10994427,15565,0,1720295622,13009.182363859996,50.79102552000404,53448.34254408 2024-07-06,19:53:44.000,188,10994461,15125,0,1720295623,13009.128473379991,50.720534220003174,53448.34953120001 2024-07-06,19:53:45.000,188,10994434,15165,0,1720295624,13009.088055519991,50.706435960004455,53448.33555696 2024-07-06,19:53:46.000,188,10994429,14605,0,1720295625,13008.97353825,50.62184640000487,53448.377479680006 2024-07-06,19:53:47.000,188,10994447,15605,0,1720295626,13008.859020979995,50.64299379000295,53448.33555696 2024-07-06,19:53:48.000,188,10994422,15245,0,1720295627,13008.74450370999,50.56545336000272,53448.30062136001 2024-07-06,19:53:49.000,188,10994426,14965,0,1720295628,13008.62325012999,50.57955162000144,53448.34254408 2024-07-06,19:53:50.000,188,10994433,15125,0,1720295629,13008.549150719999,50.53725683999801,53448.307608480005 2024-07-06,19:53:51.000,188,10994393,15085,0,1720295630,13008.414424519993,50.480863800003135,53448.3145956 2024-07-06,19:53:52.000,188,10994477,15165,0,1720295631,13008.347061419998,50.49496206000185,53448.307608480005 2024-07-06,19:53:53.000,188,10994481,15445,0,1720295632,13008.286434629998,50.473814670003776,53448.3844668 2024-07-06,19:53:54.000,188,10994446,14845,0,1720295633,13008.192126289992,50.49496206000185,53448.405428160004 2024-07-06,19:53:55.000,188,10994432,15565,0,1720295634,13008.151708429992,50.50906032000057,53448.405428160004 2024-07-06,19:53:56.000,188,10994398,15685,0,1720295635,13008.091081639992,50.487912930002494,53448.475299360005 2024-07-06,19:53:57.000,188,10994447,15365,0,1720295636,13008.030454849992,50.487912930002494,53448.41241528 2024-07-06,19:53:58.000,188,10994460,15365,0,1720295637,13007.929410199991,50.480863800003135,53448.41241528 2024-07-06,19:53:59.000,188,10994423,15485,0,1720295638,13007.922673889996,50.52315857999929,53448.44735088001 2024-07-06,19:54:00.000,188,10994419,14885,0,1720295639,13007.882256029996,50.50201119000121,53448.426389520006 2024-07-06,19:54:01.000,188,10994432,15405,0,1720295640,13007.76773875999,50.52315857999929,53448.405428160004 2024-07-06,19:54:02.000,188,10994448,15165,0,1720295641,13007.74752982999,50.50201119000121,53448.34254408 2024-07-06,19:54:03.000,188,10994475,15245,0,1720295642,13007.65322149,50.52315857999929,53448.30062136001 2024-07-06,19:54:04.000,188,10994458,15285,0,1720295643,13007.60606731999,50.52315857999929,53448.237737280004 2024-07-06,19:54:05.000,188,10994449,15325,0,1720295644,13007.55217684,50.480863800003135,53448.25171152001 2024-07-06,19:54:06.000,188,10994384,15125,0,1720295645,13007.51175898,50.51610944999993,53448.21677592 2024-07-06,19:54:07.000,188,10994476,15605,0,1720295646,13007.451132189999,50.480863800003135,53448.258698640006 2024-07-06,19:54:08.000,188,10994445,15325,0,1720295647,13007.457868499994,50.431519890000345,53448.209788800006 2024-07-06,19:54:09.000,188,10994465,15165,0,1720295648,13007.40397801999,50.36102858999948,53448.21677592 2024-07-06,19:54:10.000,188,10994412,15525,0,1720295649,13007.377032779994,50.304635550004605,53448.19581456 2024-07-06,19:54:11.000,188,10994388,15685,0,1720295650,13007.309669679998,50.23414425000374,53448.22376304 2024-07-06,19:54:12.000,188,10994487,15085,0,1720295651,13007.316405989994,50.14250556000479,53448.19581456 2024-07-06,19:54:13.000,188,10994450,15045,0,1720295652,13007.228833959998,50.04381773999921,53448.11196912001 2024-07-06,19:54:14.000,188,10994467,15485,0,1720295653,13007.201888719988,49.95217905000027,53448.188827440004 2024-07-06,19:54:15.000,188,10994448,15245,0,1720295654,13007.154734549993,49.86758949000068,53448.19581456 2024-07-06,19:54:16.000,188,10994441,15125,0,1720295655,13007.114316689993,49.72660688999895,53448.27267288 2024-07-06,19:54:17.000,188,10994423,15405,0,1720295656,13007.073898829993,49.606771680002566,53448.25171152001 2024-07-06,19:54:18.000,188,10994438,15605,0,1720295657,13006.986326799997,49.50808386000426,53448.307608480005 2024-07-06,19:54:19.000,188,10994495,15445,0,1720295658,13006.945908939997,49.40234690999932,53448.28664712 2024-07-06,19:54:20.000,188,10994460,15325,0,1720295659,13006.925700009997,49.268413440004224,53448.34254408 2024-07-06,19:54:21.000,188,10994409,14925,0,1720295660,13006.885282149997,49.19792214000336,53448.27966000001 2024-07-06,19:54:22.000,188,10994471,15325,0,1720295661,13006.831391669992,49.14152910000121,53448.22376304 2024-07-06,19:54:23.000,188,10994414,15565,0,1720295662,13006.764028569996,49.08513605999906,53448.22376304 2024-07-06,19:54:24.000,188,10994419,15365,0,1720295663,13006.777501190001,49.01464475999819,53448.27267288 2024-07-06,19:54:25.000,188,10994407,15485,0,1720295664,13006.757292260001,48.9441534600046,53448.209788800006 2024-07-06,19:54:26.000,188,10994378,14965,0,1720295665,13006.723610709996,48.95825172000332,53448.30062136001 2024-07-06,19:54:27.000,188,10994426,14965,0,1720295666,13006.716874400001,48.9441534600046,53448.2447244 2024-07-06,19:54:28.000,188,10994447,15325,0,1720295667,13006.764028569996,48.91595693999989,53448.26568576 2024-07-06,19:54:29.000,188,10994416,15445,0,1720295668,13006.777501190001,48.9441534600046,53448.356518320004 2024-07-06,19:54:30.000,188,10994456,16005,0,1720295669,13006.784237499996,48.937104329997965,53448.237737280004 2024-07-06,19:54:31.000,188,10994422,15645,0,1720295670,13006.831391669992,48.95120259000396,53448.237737280004 2024-07-06,19:54:32.000,188,10994492,14845,0,1720295671,13006.885282149997,49.01464475999819,53448.20280168001 2024-07-06,19:54:33.000,188,10994436,15565,0,1720295672,13006.952645249992,49.06398867000098,53448.188827440004 2024-07-06,19:54:34.000,188,10994472,15805,0,1720295673,13007.073898829993,49.12038171000313,53448.16087896001 2024-07-06,19:54:35.000,188,10994482,15565,0,1720295674,13007.147998239998,49.176774749998,53448.16786608 2024-07-06,19:54:36.000,188,10994428,15525,0,1720295675,13007.289460749998,49.22611866000079,53448.1748532 2024-07-06,19:54:37.000,188,10994435,15725,0,1720295676,13007.377032779994,49.2895608300023,53448.14690472 2024-07-06,19:54:38.000,188,10994464,15845,0,1720295677,13007.51175898,49.34595387000445,53448.1748532 2024-07-06,19:54:39.000,188,10994460,15325,0,1720295678,13007.67343042,49.40939603999868,53448.11895624 2024-07-06,19:54:40.000,188,10994432,14965,0,1720295679,13007.801420309996,49.49398559999827,53448.18184032001 2024-07-06,19:54:41.000,188,10994435,15325,0,1720295680,13007.929410199991,49.54332951000106,53448.14690472 2024-07-06,19:54:42.000,188,10994457,15525,0,1720295681,13008.097817950002,49.613820810001926,53448.16786608 2024-07-06,19:54:43.000,188,10994520,15165,0,1720295682,13008.192126289992,49.73365601999831,53448.14690472 2024-07-06,19:54:44.000,188,10994459,15685,0,1720295683,13008.286434629998,49.81119644999853,53448.070046400004 2024-07-06,19:54:45.000,188,10994461,15005,0,1720295684,13008.441369759988,49.8816877499994,53448.104982 2024-07-06,19:54:46.000,188,10994385,15685,0,1720295685,13008.542414409989,49.9944738300037,53448.11196912001 2024-07-06,19:54:47.000,188,10994446,15485,0,1720295686,13008.70408584999,50.10021078000136,53448.12594336 2024-07-06,19:54:48.000,188,10994419,15285,0,1720295687,13008.798394189995,50.17775121000159,53448.1748532 2024-07-06,19:54:49.000,188,10994416,15445,0,1720295688,13008.89270253,50.2411933800031,53448.11196912001 2024-07-06,19:54:50.000,188,10994434,15525,0,1720295689,13008.980274559995,50.3398812000014,53448.1748532 2024-07-06,19:54:51.000,188,10994431,15285,0,1720295690,13009.067846589991,50.375126849998196,53448.15389184 2024-07-06,19:54:52.000,188,10994433,15165,0,1720295691,13009.128473379991,50.45266727999842,53448.16786608 2024-07-06,19:54:53.000,188,10994448,15005,0,1720295692,13009.141945999996,50.49496206000185,53448.237737280004 2024-07-06,19:54:54.000,188,10994432,15405,0,1720295693,13009.135209690001,50.50201119000121,53448.14690472 2024-07-06,19:54:55.000,188,10994489,15365,0,1720295694,13009.229518029992,50.54430597000464,53448.258698640006 2024-07-06,19:54:56.000,188,10994419,15525,0,1720295695,13009.222781719996,50.54430597000464,53448.29363424 2024-07-06,19:54:57.000,188,10994410,15205,0,1720295696,13009.222781719996,50.54430597000464,53448.27966000001 2024-07-06,19:54:58.000,188,10994487,15525,0,1720295697,13009.182363859996,50.49496206000185,53448.32856984001 2024-07-06,19:54:59.000,188,10994460,15085,0,1720295698,13009.148682309991,50.44561814999906,53448.39844104001 2024-07-06,19:55:00.000,188,10994485,15485,0,1720295699,13009.09479183,50.39627424000355,53448.49626072001 2024-07-06,19:55:01.000,188,10994467,14925,0,1720295700,13008.97353825,50.29053728999861,53448.50324784 2024-07-06,19:55:02.000,188,10994475,15485,0,1720295701,13008.89270253,50.23414425000374,53448.524209200004 2024-07-06,19:55:03.000,188,10994475,15485,0,1720295702,13008.72429477999,50.11430904000008,53448.53818344001 2024-07-06,19:55:04.000,188,10994479,15085,0,1720295703,13008.596304889994,49.9944738300037,53448.61504176001 2024-07-06,19:55:05.000,188,10994467,15165,0,1720295704,13008.454842379993,49.88873687999876,53448.60805464 2024-07-06,19:55:06.000,188,10994424,15685,0,1720295705,13008.286434629998,49.804147319999174,53448.63600312001 2024-07-06,19:55:07.000,188,10994390,15645,0,1720295706,13008.124763189997,49.677262980003434,53448.6988872 2024-07-06,19:55:08.000,188,10994501,15325,0,1720295707,13007.983300679996,49.606771680002566,53448.740809920004 2024-07-06,19:55:09.000,188,10994442,15525,0,1720295708,13007.85531079,49.52923125000234,53448.72683568 2024-07-06,19:55:10.000,188,10994446,15365,0,1720295709,13007.700375659995,49.42349430000468,53448.71984856 2024-07-06,19:55:11.000,188,10994413,15285,0,1720295710,13007.5925947,49.381199520001246,53448.71984856 2024-07-06,19:55:12.000,188,10994502,15325,0,1720295711,13007.48481373999,49.36005213000317,53448.740809920004 2024-07-06,19:55:13.000,188,10994461,15485,0,1720295712,13007.363560159989,49.331855609998456,53448.72683568 2024-07-06,19:55:14.000,188,10994436,15325,0,1720295713,13007.222097649988,49.27546257000358,53448.74779704 2024-07-06,19:55:15.000,188,10994453,15245,0,1720295714,13007.195152409993,49.28251170000294,53448.68491296001 2024-07-06,19:55:16.000,188,10994397,14845,0,1720295715,13007.147998239998,49.31070822000038,53448.67792584 2024-07-06,19:55:17.000,188,10994440,15325,0,1720295716,13007.033480969993,49.268413440004224,53448.629016 2024-07-06,19:55:18.000,188,10994436,15365,0,1720295717,13007.033480969993,49.268413440004224,53448.56613192001 2024-07-06,19:55:19.000,188,10994415,15405,0,1720295718,13007.020008350002,49.261364310004865,53448.62202888 2024-07-06,19:55:20.000,188,10994456,15165,0,1720295719,13006.999799420002,49.31070822000038,53448.60805464 2024-07-06,19:55:21.000,188,10994373,15365,0,1720295720,13007.026744659997,49.30365909000102,53448.5591448 2024-07-06,19:55:22.000,188,10994461,15205,0,1720295721,13007.046953589997,49.331855609998456,53448.51722208001 2024-07-06,19:55:23.000,188,10994460,15685,0,1720295722,13007.067162519998,49.331855609998456,53448.50324784 2024-07-06,19:55:24.000,188,10994446,15725,0,1720295723,13007.100844070002,49.331855609998456,53448.4892736 2024-07-06,19:55:25.000,188,10994466,15165,0,1720295724,13007.201888719988,49.338904739997815,53448.41940240001 2024-07-06,19:55:26.000,188,10994391,15405,0,1720295725,13007.228833959998,49.36005213000317,53448.426389520006 2024-07-06,19:55:27.000,188,10994444,15125,0,1720295726,13007.262515509989,49.36710126000253,53448.41940240001 2024-07-06,19:55:28.000,188,10994476,15245,0,1720295727,13007.329878609999,49.40939603999868,53448.41241528 2024-07-06,19:55:29.000,188,10994436,15365,0,1720295728,13007.370296469999,49.437592560003395,53448.32856984001 2024-07-06,19:55:30.000,188,10994436,14925,0,1720295729,13007.457868499994,49.48693646999891,53448.36350544 2024-07-06,19:55:31.000,188,10994431,14805,0,1720295730,13007.518495289994,49.50808386000426,53448.33555696 2024-07-06,19:55:32.000,188,10994480,15685,0,1720295731,13007.60606731999,49.55037864000042,53448.34953120001 2024-07-06,19:55:33.000,188,10994451,15405,0,1720295732,13007.67343042,49.6349682,53448.26568576 2024-07-06,19:55:34.000,188,10994466,15445,0,1720295733,13007.720584589995,49.677262980003434,53448.188827440004 2024-07-06,19:55:35.000,188,10994467,15765,0,1720295734,13007.781211379996,49.72660688999895,53448.16786608 2024-07-06,19:55:36.000,188,10994439,15045,0,1720295735,13007.949619129991,49.81824557999789,53448.1748532 2024-07-06,19:55:37.000,188,10994468,15485,0,1720295736,13007.983300679996,49.8816877499994,53448.09799488 2024-07-06,19:55:38.000,188,10994471,14965,0,1720295737,13008.037191160001,49.95922817999963,53448.05607216 2024-07-06,19:55:39.000,188,10994428,15285,0,1720295738,13008.124763189997,49.98742470000434,53448.042097920006 2024-07-06,19:55:40.000,188,10994441,15325,0,1720295739,13008.279698320002,50.05791599999793,53448.06305928001 2024-07-06,19:55:41.000,188,10994418,15085,0,1720295740,13008.347061419998,50.10725991000072,53448.042097920006 2024-07-06,19:55:42.000,188,10994465,15645,0,1720295741,13008.387479279998,50.18480034000095,53448.09799488 2024-07-06,19:55:43.000,188,10994430,15525,0,1720295742,13008.468314999998,50.2411933800031,53448.09799488 2024-07-06,19:55:44.000,188,10994456,15485,0,1720295743,13008.508732859998,50.23414425000374,53448.091007760006 2024-07-06,19:55:45.000,188,10994419,15285,0,1720295744,13008.609777509999,50.27643902999989,53448.104982 2024-07-06,19:55:46.000,188,10994412,15445,0,1720295745,13008.670404299999,50.26938990000053,53448.05607216 2024-07-06,19:55:47.000,188,10994429,15205,0,1720295746,13008.74450370999,50.262340770001174,53448.091007760006 2024-07-06,19:55:48.000,188,10994466,15485,0,1720295747,13008.80513049999,50.29758641999797,53448.11895624 2024-07-06,19:55:49.000,188,10994455,15285,0,1720295748,13008.89270253,50.304635550004605,53448.09799488 2024-07-06,19:55:50.000,188,10994450,15605,0,1720295749,13008.93312039,50.32578294000268,53448.13293048001 2024-07-06,19:55:51.000,188,10994424,15165,0,1720295750,13008.98701086999,50.33283207000204,53448.11196912001 2024-07-06,19:55:52.000,188,10994453,15445,0,1720295751,13009.040901349996,50.31873381000332,53448.16786608 2024-07-06,19:55:53.000,188,10994445,15245,0,1720295752,13009.088055519991,50.39627424000355,53448.188827440004 2024-07-06,19:55:54.000,188,10994431,15205,0,1720295753,13009.088055519991,50.36807771999884,53448.11895624 2024-07-06,19:55:55.000,188,10994438,15125,0,1720295754,13009.168891239991,50.38217598000483,53448.23075016001 2024-07-06,19:55:56.000,188,10994412,15005,0,1720295755,13009.236254340001,50.39627424000355,53448.23075016001 2024-07-06,19:55:57.000,188,10994439,15325,0,1720295756,13009.283408509997,50.41037250000227,53448.2447244 2024-07-06,19:55:58.000,188,10994459,15365,0,1720295757,13009.317090060002,50.424470760000986,53448.237737280004 2024-07-06,19:55:59.000,188,10994438,15125,0,1720295758,13009.269935889992,50.45266727999842,53448.27267288 2024-07-06,19:56:00.000,188,10994487,15165,0,1720295759,13009.296881130002,50.480863800003135,53448.27267288 2024-07-06,19:56:01.000,188,10994445,14765,0,1720295760,13009.303617439997,50.50906032000057,53448.3145956 2024-07-06,19:56:02.000,188,10994482,14965,0,1720295761,13009.344035299997,50.54430597000464,53448.36350544 2024-07-06,19:56:03.000,188,10994406,15165,0,1720295762,13009.377716850002,50.55840423000336,53448.3844668 2024-07-06,19:56:04.000,188,10994436,15285,0,1720295763,13009.330562679992,50.551355100004,53448.356518320004 2024-07-06,19:56:05.000,188,10994437,15645,0,1720295764,13009.337298990002,50.56545336000272,53448.34254408 2024-07-06,19:56:06.000,188,10994423,15085,0,1720295765,13009.377716850002,50.5866007500008,53448.377479680006 2024-07-06,19:56:07.000,188,10994454,15045,0,1720295766,13009.411398399992,50.59364988000016,53448.37049256001 2024-07-06,19:56:08.000,188,10994405,14845,0,1720295767,13009.397925780002,50.671190310000384,53448.33555696 2024-07-06,19:56:09.000,188,10994437,15405,0,1720295768,13009.404662089997,50.73463248000189,53448.32856984001 2024-07-06,19:56:10.000,188,10994467,15085,0,1720295769,13009.411398399992,50.75577986999997,53448.29363424 2024-07-06,19:56:11.000,188,10994435,15685,0,1720295770,13009.445079949997,50.78397639000468,53448.30062136001 2024-07-06,19:56:12.000,188,10994421,14965,0,1720295771,13009.498970430002,50.80512378000276,53448.30062136001 2024-07-06,19:56:13.000,188,10994402,15245,0,1720295772,13009.539388290003,50.840369429999555,53448.258698640006 2024-07-06,19:56:14.000,188,10994514,15205,0,1720295773,13009.451816259992,50.86856595000427,53448.22376304 2024-07-06,19:56:15.000,188,10994459,15045,0,1720295774,13009.498970430002,50.91790985999978,53448.29363424 2024-07-06,19:56:16.000,188,10994414,15165,0,1720295775,13009.539388290003,50.91086073000042,53448.30062136001 2024-07-06,19:56:17.000,188,10994439,15565,0,1720295776,13009.532651979993,50.91086073000042,53448.29363424 2024-07-06,19:56:18.000,188,10994494,15325,0,1720295777,13009.512443049993,50.91790985999978,53448.29363424 2024-07-06,19:56:19.000,188,10994422,15165,0,1720295778,13009.519179360002,50.91086073000042,53448.39844104001 2024-07-06,19:56:20.000,188,10994423,14965,0,1720295779,13009.519179360002,50.882664210002986,53448.39844104001 2024-07-06,19:56:21.000,188,10994419,15205,0,1720295780,13009.498970430002,50.87561508000363,53448.39844104001 2024-07-06,19:56:22.000,188,10994427,15365,0,1720295781,13009.465288879997,50.86151682000491,53448.377479680006 2024-07-06,19:56:23.000,188,10994434,15045,0,1720295782,13009.431607329992,50.847418559998914,53448.41940240001 2024-07-06,19:56:24.000,188,10994457,15405,0,1720295783,13009.350771609992,50.80512378000276,53448.3844668 2024-07-06,19:56:25.000,188,10994458,15205,0,1720295784,13009.256463270001,50.80512378000276,53448.43337664 2024-07-06,19:56:26.000,188,10994414,15605,0,1720295785,13009.189100169991,50.74168161000125,53448.41940240001 2024-07-06,19:56:27.000,188,10994412,15285,0,1720295786,13009.11500076,50.72758335000253,53448.44735088001 2024-07-06,19:56:28.000,188,10994442,14845,0,1720295787,13009.05437397,50.664141180001025,53448.44036376 2024-07-06,19:56:29.000,188,10994407,15285,0,1720295788,13008.98701086999,50.64299379000295,53448.46132512 2024-07-06,19:56:30.000,188,10994445,15485,0,1720295789,13008.919647769995,50.600699009999516,53448.44036376 2024-07-06,19:56:31.000,188,10994391,15205,0,1720295790,13008.85228467,50.54430597000464,53448.46831224001 2024-07-06,19:56:32.000,188,10994411,15245,0,1720295791,13008.80513049999,50.487912930002494,53448.39145392 2024-07-06,19:56:33.000,188,10994437,15685,0,1720295792,13008.76471263999,50.51610944999993,53448.44036376 2024-07-06,19:56:34.000,188,10994429,15845,0,1720295793,13008.670404299999,50.480863800003135,53448.44735088001 2024-07-06,19:56:35.000,188,10994455,15085,0,1720295794,13008.629986439999,50.45971640999778,53448.51722208001 2024-07-06,19:56:36.000,188,10994411,15685,0,1720295795,13008.589568579999,50.45971640999778,53448.51023496 2024-07-06,19:56:37.000,188,10994475,15605,0,1720295796,13008.515469169994,50.44561814999906,53448.53119632 2024-07-06,19:56:38.000,188,10994466,15565,0,1720295797,13008.475051309993,50.44561814999906,53448.58010616 2024-07-06,19:56:39.000,188,10994463,15285,0,1720295798,13008.441369759988,50.44561814999906,53448.545170560006 2024-07-06,19:56:40.000,188,10994414,15165,0,1720295799,13008.387479279998,50.46676554000442,53448.545170560006 2024-07-06,19:56:41.000,188,10994434,15485,0,1720295800,13008.320116180003,50.424470760000986,53448.545170560006 2024-07-06,19:56:42.000,188,10994452,15365,0,1720295801,13008.313379869993,50.44561814999906,53448.53119632 2024-07-06,19:56:43.000,188,10994469,15165,0,1720295802,13008.198862600002,50.44561814999906,53448.53818344001 2024-07-06,19:56:44.000,188,10994425,15205,0,1720295803,13008.158444740002,50.487912930002494,53448.48228648 2024-07-06,19:56:45.000,188,10994465,15485,0,1720295804,13008.165181049997,50.438569019999704,53448.524209200004 2024-07-06,19:56:46.000,188,10994393,15325,0,1720295805,13008.084345329997,50.431519890000345,53448.5591448 2024-07-06,19:56:47.000,188,10994446,15405,0,1720295806,13008.070872709992,50.44561814999906,53448.5591448 2024-07-06,19:56:48.000,188,10994459,15645,0,1720295807,13008.050663779992,50.45266727999842,53448.524209200004 2024-07-06,19:56:49.000,188,10994384,15365,0,1720295808,13008.003509609996,50.438569019999704,53448.50324784 2024-07-06,19:56:50.000,188,10994463,15245,0,1720295809,13007.976564370001,50.438569019999704,53448.50324784 2024-07-06,19:56:51.000,188,10994438,15125,0,1720295810,13007.922673889996,50.424470760000986,53448.46831224001 2024-07-06,19:56:52.000,188,10994429,15165,0,1720295811,13007.902464959996,50.38217598000483,53448.37049256001 2024-07-06,19:56:53.000,188,10994421,15405,0,1720295812,13007.85531079,50.36102858999948,53448.37049256001 2024-07-06,19:56:54.000,188,10994427,15805,0,1720295813,13007.75426614,50.34693033000076,53448.32158272 2024-07-06,19:56:55.000,188,10994416,15565,0,1720295814,13007.801420309996,50.3398812000014,53448.32158272 2024-07-06,19:56:56.000,188,10994443,15365,0,1720295815,13007.76773875999,50.3398812000014,53448.34953120001 2024-07-06,19:56:57.000,188,10994448,15365,0,1720295816,13007.740793519995,50.35397946000012,53448.307608480005 2024-07-06,19:56:58.000,188,10994449,16005,0,1720295817,13007.70711196999,50.34693033000076,53448.32856984001 2024-07-06,19:56:59.000,188,10994476,15685,0,1720295818,13007.68690303999,50.33283207000204,53448.28664712 2024-07-06,19:57:00.000,188,10994436,15325,0,1720295819,13007.65322149,50.31873381000332,53448.258698640006 2024-07-06,19:57:01.000,188,10994407,15365,0,1720295820,13007.599331009995,50.28348815999925,53448.26568576 2024-07-06,19:57:02.000,188,10994395,15085,0,1720295821,13007.52523159999,50.248242510002456,53448.258698640006 2024-07-06,19:57:03.000,188,10994472,15445,0,1720295822,13007.478077429994,50.255291640001815,53448.28664712 2024-07-06,19:57:04.000,188,10994436,15525,0,1720295823,13007.46460480999,50.205947729999025,53448.2447244 2024-07-06,19:57:05.000,188,10994460,15405,0,1720295824,13007.430923259999,50.205947729999025,53448.12594336 2024-07-06,19:57:06.000,188,10994435,15285,0,1720295825,13007.437659569994,50.16365295000287,53448.1748532 2024-07-06,19:57:07.000,188,10994448,14925,0,1720295826,13007.390505399999,50.14250556000479,53448.22376304 2024-07-06,19:57:08.000,188,10994436,15365,0,1720295827,13007.336614919994,50.14250556000479,53448.22376304 2024-07-06,19:57:09.000,188,10994462,15485,0,1720295828,13007.309669679998,50.10725991000072,53448.13293048001 2024-07-06,19:57:10.000,188,10994442,15325,0,1720295829,13007.282724439989,50.13545642999816,53448.15389184 2024-07-06,19:57:11.000,188,10994436,14845,0,1720295830,13007.255779199993,50.093161650002,53448.209788800006 2024-07-06,19:57:12.000,188,10994394,15245,0,1720295831,13007.215361339993,50.10725991000072,53448.20280168001 2024-07-06,19:57:13.000,188,10994457,15165,0,1720295832,13007.222097649988,50.072014260003925,53448.25171152001 2024-07-06,19:57:14.000,188,10994458,15245,0,1720295833,13007.215361339993,50.072014260003925,53448.258698640006 2024-07-06,19:57:15.000,188,10994445,15165,0,1720295834,13007.168207169998,50.093161650002,53448.23075016001 2024-07-06,19:57:16.000,188,10994431,15245,0,1720295835,13007.147998239998,50.036768609999854,53448.27267288 2024-07-06,19:57:17.000,188,10994488,15205,0,1720295836,13007.134525619993,50.086112520002644,53448.237737280004 2024-07-06,19:57:18.000,188,10994454,15565,0,1720295837,13007.100844070002,50.022670350001135,53448.237737280004 2024-07-06,19:57:19.000,188,10994504,15405,0,1720295838,13007.094107759993,50.04381773999921,53448.2447244 2024-07-06,19:57:20.000,188,10994437,15685,0,1720295839,13007.046953589997,50.015621220001776,53448.12594336 2024-07-06,19:57:21.000,188,10994449,15645,0,1720295840,13007.060426210002,49.9944738300037,53448.14690472 2024-07-06,19:57:22.000,188,10994472,15245,0,1720295841,13007.067162519998,49.966277309998986,53448.18184032001 2024-07-06,19:57:23.000,188,10994398,15325,0,1720295842,13007.033480969993,49.93808079000155,53448.23075016001 2024-07-06,19:57:24.000,188,10994455,15285,0,1720295843,13007.053689899993,49.92398253000283,53448.1748532 2024-07-06,19:57:25.000,188,10994445,15645,0,1720295844,13006.993063109992,49.88873687999876,53448.19581456 2024-07-06,19:57:26.000,188,10994440,15605,0,1720295845,13006.993063109992,49.86054036000132,53448.209788800006 2024-07-06,19:57:27.000,188,10994419,15565,0,1720295846,13007.013272039992,49.846442100002605,53448.2447244 2024-07-06,19:57:28.000,188,10994411,15125,0,1720295847,13007.013272039992,49.846442100002605,53448.26568576 2024-07-06,19:57:29.000,188,10994417,15085,0,1720295848,13006.986326799997,49.83234384000389,53448.28664712 2024-07-06,19:57:30.000,188,10994419,15165,0,1720295849,13006.939172630002,49.853491230001964,53448.258698640006 2024-07-06,19:57:31.000,188,10994429,15125,0,1720295850,13006.925700009997,49.846442100002605,53448.26568576 2024-07-06,19:57:32.000,188,10994430,15205,0,1720295851,13006.945908939997,49.853491230001964,53448.22376304 2024-07-06,19:57:33.000,188,10994444,15565,0,1720295852,13006.918963700002,49.86054036000132,53448.22376304 2024-07-06,19:57:34.000,188,10994416,15005,0,1720295853,13006.898754770002,49.846442100002605,53448.16087896001 2024-07-06,19:57:35.000,188,10994469,15405,0,1720295854,13006.932436319992,49.86758949000068,53448.18184032001 2024-07-06,19:57:36.000,188,10994390,14845,0,1720295855,13006.932436319992,49.853491230001964,53448.16087896001 2024-07-06,19:57:37.000,188,10994445,15205,0,1720295856,13006.959381560002,49.853491230001964,53448.188827440004 2024-07-06,19:57:38.000,188,10994449,15485,0,1720295857,13007.026744659997,49.86758949000068,53448.21677592 2024-07-06,19:57:39.000,188,10994456,15125,0,1720295858,13007.060426210002,49.88873687999876,53448.21677592 2024-07-06,19:57:40.000,188,10994480,15285,0,1720295859,13007.053689899993,49.846442100002605,53448.209788800006 2024-07-06,19:57:41.000,188,10994380,15565,0,1720295860,13007.067162519998,49.853491230001964,53448.22376304 2024-07-06,19:57:42.000,188,10994447,15005,0,1720295861,13007.107580379998,49.86054036000132,53448.26568576 2024-07-06,19:57:43.000,188,10994416,15365,0,1720295862,13007.154734549993,49.797098189999815,53448.27966000001 2024-07-06,19:57:44.000,188,10994431,15285,0,1720295863,13007.168207169998,49.73365601999831,53448.39145392 2024-07-06,19:57:45.000,188,10994455,15245,0,1720295864,13007.228833959998,49.69841037000151,53448.426389520006 2024-07-06,19:57:46.000,188,10994459,15845,0,1720295865,13007.262515509989,49.65611558999808,53448.46831224001 2024-07-06,19:57:47.000,188,10994424,15165,0,1720295866,13007.249042889998,49.59267342000385,53448.51023496 2024-07-06,19:57:48.000,188,10994469,15645,0,1720295867,13007.269251819998,49.51513299000362,53448.594080400006 2024-07-06,19:57:49.000,188,10994488,15165,0,1720295868,13007.275988129993,49.47283821000019,53448.545170560006 2024-07-06,19:57:50.000,188,10994439,15165,0,1720295869,13007.235570269993,49.42349430000468,53448.58709328001 2024-07-06,19:57:51.000,188,10994420,14965,0,1720295870,13007.255779199993,49.331855609998456,53448.594080400006 2024-07-06,19:57:52.000,188,10994425,15285,0,1720295871,13007.249042889998,49.24726604999887,53448.58709328001 2024-07-06,19:57:53.000,188,10994433,15005,0,1720295872,13007.282724439989,49.169725619998644,53448.63600312001 2024-07-06,19:57:54.000,188,10994400,15165,0,1720295873,13007.242306579989,49.12743084000249,53448.5591448 2024-07-06,19:57:55.000,188,10994458,14965,0,1720295874,13007.242306579989,49.035792150003545,53448.545170560006 2024-07-06,19:57:56.000,188,10994420,15085,0,1720295875,13007.195152409993,48.972349980002036,53448.58709328001 2024-07-06,19:57:57.000,188,10994420,15085,0,1720295876,13007.201888719988,48.923006069999246,53448.53818344001 2024-07-06,19:57:58.000,188,10994400,14965,0,1720295877,13007.134525619993,48.8313673800003,53448.475299360005 2024-07-06,19:57:59.000,188,10994417,15525,0,1720295878,13007.114316689993,48.72563043000264,53448.51023496 2024-07-06,19:58:00.000,188,10994454,15325,0,1720295879,13007.094107759993,48.65513913000177,53448.524209200004 2024-07-06,19:58:01.000,188,10994401,15165,0,1720295880,13007.080635140002,48.6198934799977,53448.524209200004 2024-07-06,19:58:02.000,188,10994447,15525,0,1720295881,13007.067162519998,48.59169696000026,53448.53818344001 2024-07-06,19:58:03.000,188,10994424,15005,0,1720295882,13007.046953589997,48.54940218000411,53448.56613192001 2024-07-06,19:58:04.000,188,10994431,15565,0,1720295883,13007.033480969993,48.51415653000004,53448.46132512 2024-07-06,19:58:05.000,188,10994454,15285,0,1720295884,13007.013272039992,48.521205659999396,53448.48228648 2024-07-06,19:58:06.000,188,10994465,15325,0,1720295885,13007.006535729997,48.50710740000068,53448.51722208001 2024-07-06,19:58:07.000,188,10994456,15325,0,1720295886,13007.006535729997,48.51415653000004,53448.524209200004 2024-07-06,19:58:08.000,188,10994391,15125,0,1720295887,13007.046953589997,48.521205659999396,53448.51023496 2024-07-06,19:58:09.000,188,10994449,15085,0,1720295888,13006.959381560002,48.54235305000475,53448.51722208001 2024-07-06,19:58:10.000,188,10994430,15405,0,1720295889,13007.046953589997,48.577598700001545,53448.53119632 2024-07-06,19:58:11.000,188,10994433,15405,0,1720295890,13007.053689899993,48.570549570002186,53448.5591448 2024-07-06,19:58:12.000,188,10994398,15165,0,1720295891,13007.073898829993,48.570549570002186,53448.55215768 2024-07-06,19:58:13.000,188,10994453,15525,0,1720295892,13007.040217280002,48.56350044000283,53448.51023496 2024-07-06,19:58:14.000,188,10994422,15365,0,1720295893,13007.060426210002,48.570549570002186,53448.46831224001 2024-07-06,19:58:15.000,188,10994478,15285,0,1720295894,13007.040217280002,48.535303919998114,53448.44036376 2024-07-06,19:58:16.000,188,10994475,15285,0,1720295895,13007.060426210002,48.55645131000347,53448.48228648 2024-07-06,19:58:17.000,188,10994425,15525,0,1720295896,13006.993063109992,48.577598700001545,53448.405428160004 2024-07-06,19:58:18.000,188,10994432,15245,0,1720295897,13007.006535729997,48.528254789998755,53448.39844104001 2024-07-06,19:58:19.000,188,10994425,15005,0,1720295898,13006.912227389992,48.46481262000452,53448.37049256001 2024-07-06,19:58:20.000,188,10994436,15325,0,1720295899,13006.871809529992,48.46481262000452,53448.377479680006 2024-07-06,19:58:21.000,188,10994411,15285,0,1720295900,13006.811182739992,48.41546871000173,53448.33555696 2024-07-06,19:58:22.000,188,10994475,14965,0,1720295901,13006.716874400001,48.38022305999766,53448.32158272 2024-07-06,19:58:23.000,188,10994457,15525,0,1720295902,13006.61582975,48.337928280001506,53448.3145956 2024-07-06,19:58:24.000,188,10994443,14885,0,1720295903,13006.602357129996,48.32383002000279,53448.33555696 2024-07-06,19:58:25.000,188,10994426,15365,0,1720295904,13006.56867557999,48.31678089000343,53448.3844668 2024-07-06,19:58:26.000,188,10994438,15285,0,1720295905,13006.44742199999,48.24628959000256,53448.34953120001 2024-07-06,19:58:27.000,188,10994425,15285,0,1720295906,13006.39353152,48.24628959000256,53448.36350544 2024-07-06,19:58:28.000,188,10994400,15165,0,1720295907,13006.319432109995,48.2392404600032,53448.32856984001 2024-07-06,19:58:29.000,188,10994401,15445,0,1720295908,13006.279014249994,48.21809306999785,53448.258698640006 2024-07-06,19:58:30.000,188,10994423,15165,0,1720295909,13006.20491483999,48.14760177000426,53448.30062136001 2024-07-06,19:58:31.000,188,10994423,15085,0,1720295910,13006.144288049989,48.15465090000362,53448.28664712 2024-07-06,19:58:32.000,188,10994440,14805,0,1720295911,13006.124079119989,48.13350350999826,53448.237737280004 2024-07-06,19:58:33.000,188,10994417,15485,0,1720295912,13006.076924949994,48.07006134000403,53448.23075016001 2024-07-06,19:58:34.000,188,10994429,15325,0,1720295913,13006.049979709998,47.985471780004445,53448.18184032001 2024-07-06,19:58:35.000,188,10994423,15245,0,1720295914,13006.029770779998,47.950226130000374,53448.19581456 2024-07-06,19:58:36.000,188,10994432,14885,0,1720295915,13005.989352919998,47.92202961000294,53448.22376304 2024-07-06,19:58:37.000,188,10994392,15405,0,1720295916,13005.928726129998,47.84448918000271,53448.1748532 2024-07-06,19:58:38.000,188,10994436,15205,0,1720295917,13005.942198749988,47.77399788000184,53448.16087896001 2024-07-06,19:58:39.000,188,10994431,15325,0,1720295918,13005.928726129998,47.6823591900029,53448.209788800006 2024-07-06,19:58:40.000,188,10994393,15365,0,1720295919,13005.901780890003,47.63301528000011,53448.104982 2024-07-06,19:58:41.000,188,10994441,15525,0,1720295920,13005.888308269998,47.5695731099986,53448.11895624 2024-07-06,19:58:42.000,188,10994411,15485,0,1720295921,13005.908517199998,47.492032679998374,53448.11196912001 2024-07-06,19:58:43.000,188,10994392,15165,0,1720295922,13005.921989820003,47.44268877000286,53448.08402064001 2024-07-06,19:58:44.000,188,10994407,15165,0,1720295923,13005.975880299993,47.41449224999815,53448.06305928001 2024-07-06,19:58:45.000,188,10994452,15405,0,1720295924,13005.948935059998,47.38629573000071,53448.04908504 2024-07-06,19:58:46.000,188,10994429,15405,0,1720295925,13006.036507089993,47.39334486000007,53448.091007760006 2024-07-06,19:58:47.000,188,10994467,15365,0,1720295926,13006.103870189989,47.40744311999879,53448.05607216 2024-07-06,19:58:48.000,188,10994408,15365,0,1720295927,13006.144288049989,47.44268877000286,53448.08402064001 2024-07-06,19:58:49.000,188,10994442,15285,0,1720295928,13006.211651149999,47.492032679998374,53448.04908504 2024-07-06,19:58:50.000,188,10994407,15005,0,1720295929,13006.29248687,47.55547484999988,53447.99318808001 2024-07-06,19:58:51.000,188,10994436,15165,0,1720295930,13006.36658627999,47.5695731099986,53448.00716232 2024-07-06,19:58:52.000,188,10994410,15325,0,1720295931,13006.47436724,47.66121180000482,53447.95825248 2024-07-06,19:58:53.000,188,10994413,15325,0,1720295932,13006.5147851,47.73875222999777,53447.8604328 2024-07-06,19:58:54.000,188,10994395,14925,0,1720295933,13006.58888450999,47.77399788000184,53447.88139416 2024-07-06,19:58:55.000,188,10994417,15085,0,1720295934,13006.683192849996,47.85153831000207,53447.902355520004 2024-07-06,19:58:56.000,188,10994442,15565,0,1720295935,13006.750555949991,47.929078740002296,53447.89536840001 2024-07-06,19:58:57.000,188,10994431,15045,0,1720295936,13006.817919050001,48.02071743000124,53447.874407040006 2024-07-06,19:58:58.000,188,10994423,15645,0,1720295937,13006.905491079997,48.05596307999804,53447.853445680004 2024-07-06,19:58:59.000,188,10994417,15045,0,1720295938,13006.918963700002,48.10530699000083,53447.7905616 2024-07-06,19:59:00.000,188,10994449,15285,0,1720295939,13006.979590490002,48.168749160002335,53447.79754872001 2024-07-06,19:59:01.000,188,10994419,15525,0,1720295940,13007.020008350002,48.2392404600032,53447.78357448 2024-07-06,19:59:02.000,188,10994406,15205,0,1720295941,13007.114316689993,48.26038785000128,53447.853445680004 2024-07-06,19:59:03.000,188,10994431,15485,0,1720295942,13007.161470859988,48.32383002000279,53447.81152296 2024-07-06,19:59:04.000,188,10994417,14845,0,1720295943,13007.181679789988,48.42956697000045,53447.74165176 2024-07-06,19:59:05.000,188,10994446,15365,0,1720295944,13007.181679789988,48.46481262000452,53447.74863888001 2024-07-06,19:59:06.000,188,10994396,15685,0,1720295945,13007.208625029998,48.535303919998114,53447.76960024 2024-07-06,19:59:07.000,188,10994448,14885,0,1720295946,13007.282724439989,48.61284434999834,53447.7905616 2024-07-06,19:59:08.000,188,10994403,15445,0,1720295947,13007.336614919994,48.71153217000392,53447.83248432 2024-07-06,19:59:09.000,188,10994444,15325,0,1720295948,13007.370296469999,48.810219990002224,53447.86741992001 2024-07-06,19:59:10.000,188,10994429,15005,0,1720295949,13007.40397801999,48.89480955000181,53447.853445680004 2024-07-06,19:59:11.000,188,10994433,15165,0,1720295950,13007.397241709994,48.96530085000268,53447.83248432 2024-07-06,19:59:12.000,188,10994422,15365,0,1720295951,13007.410714329999,49.08513605999906,53447.88139416 2024-07-06,19:59:13.000,188,10994421,14885,0,1720295952,13007.430923259999,49.162676489999285,53447.923316880006 2024-07-06,19:59:14.000,188,10994408,15285,0,1720295953,13007.430923259999,49.212020400002075,53447.874407040006 2024-07-06,19:59:15.000,188,10994369,15405,0,1720295954,13007.457868499994,49.2895608300023,53447.7905616 2024-07-06,19:59:16.000,188,10994454,15245,0,1720295955,13007.417450639994,49.34595387000445,53447.804535840005 2024-07-06,19:59:17.000,188,10994420,15405,0,1720295956,13007.44439587999,49.37415039000189,53447.853445680004 2024-07-06,19:59:18.000,188,10994437,14925,0,1720295957,13007.44439587999,49.37415039000189,53447.86741992001 2024-07-06,19:59:19.000,188,10994405,15285,0,1720295958,13007.383769089989,49.395297779999964,53447.82549720001 2024-07-06,19:59:20.000,188,10994432,15045,0,1720295959,13007.40397801999,49.395297779999964,53447.86741992001 2024-07-06,19:59:21.000,188,10994414,15565,0,1720295960,13007.350087539999,49.36005213000317,53447.93729112 2024-07-06,19:59:22.000,188,10994401,15365,0,1720295961,13007.329878609999,49.338904739997815,53447.86741992001 2024-07-06,19:59:23.000,188,10994384,15525,0,1720295962,13007.289460749998,49.338904739997815,53447.88838128 2024-07-06,19:59:24.000,188,10994399,15365,0,1720295963,13007.275988129993,49.31070822000038,53447.89536840001 2024-07-06,19:59:25.000,188,10994435,15525,0,1720295964,13007.242306579989,49.24021691999951,53447.95126536 2024-07-06,19:59:26.000,188,10994439,15845,0,1720295965,13007.174943479993,49.24021691999951,53447.972226720005 2024-07-06,19:59:27.000,188,10994377,15325,0,1720295966,13007.147998239998,49.22611866000079,53447.902355520004 2024-07-06,19:59:28.000,188,10994431,15285,0,1720295967,13007.134525619993,49.176774749998,53447.91632976001 2024-07-06,19:59:29.000,188,10994399,15045,0,1720295968,13007.107580379998,49.190873010004,53447.93729112 2024-07-06,19:59:30.000,188,10994449,15165,0,1720295969,13007.080635140002,49.24726604999887,53447.902355520004 2024-07-06,19:59:31.000,188,10994410,15005,0,1720295970,13007.087371449998,49.22611866000079,53447.95126536 2024-07-06,19:59:32.000,188,10994403,15525,0,1720295971,13007.067162519998,49.28251170000294,53447.99318808001 2024-07-06,19:59:33.000,188,10994404,15485,0,1720295972,13007.080635140002,49.36005213000317,53447.91632976001 2024-07-06,19:59:34.000,188,10994429,14805,0,1720295973,13007.127789309998,49.395297779999964,53447.81152296 2024-07-06,19:59:35.000,188,10994378,15325,0,1720295974,13007.188416099998,49.47988733999955,53447.902355520004 2024-07-06,19:59:36.000,188,10994464,15125,0,1720295975,13007.222097649988,49.52218212000298,53447.90934264 2024-07-06,19:59:37.000,188,10994430,15005,0,1720295976,13007.275988129993,49.64201732999936,53447.91632976001 2024-07-06,19:59:38.000,188,10994420,15005,0,1720295977,13007.289460749998,49.69841037000151,53447.89536840001 2024-07-06,19:59:39.000,188,10994388,15005,0,1720295978,13007.356823849994,49.797098189999815,53447.8604328 2024-07-06,19:59:40.000,188,10994420,15285,0,1720295979,13007.417450639994,49.839392970003246,53447.84645856001 2024-07-06,19:59:41.000,188,10994434,15445,0,1720295980,13007.437659569994,49.88873687999876,53447.90934264 2024-07-06,19:59:42.000,188,10994405,15005,0,1720295981,13007.51175898,49.89578600999812,53447.902355520004 2024-07-06,19:59:43.000,188,10994388,15245,0,1720295982,13007.55217684,49.98742470000434,53447.93729112 2024-07-06,19:59:44.000,188,10994444,15005,0,1720295983,13007.56564945999,50.029719480000495,53447.91632976001 2024-07-06,19:59:45.000,188,10994410,15045,0,1720295984,13007.5925947,50.04381773999921,53447.91632976001 2024-07-06,19:59:46.000,188,10994386,15765,0,1720295985,13007.56564945999,50.079063390003284,53447.89536840001 2024-07-06,19:59:47.000,188,10994432,15165,0,1720295986,13007.599331009995,50.086112520002644,53447.88139416 2024-07-06,19:59:48.000,188,10994423,15685,0,1720295987,13007.60606731999,50.079063390003284,53447.923316880006 2024-07-06,19:59:49.000,188,10994389,15485,0,1720295988,13007.62627624999,50.13545642999816,53447.88838128 2024-07-06,19:59:50.000,188,10994392,14645,0,1720295989,13007.599331009995,50.14250556000479,53447.90934264 2024-07-06,19:59:51.000,188,10994425,15085,0,1720295990,13007.579122079995,50.14955469000415,53447.99318808001 2024-07-06,19:59:52.000,188,10994455,15285,0,1720295991,13007.639748869995,50.16365295000287,53447.98620096 2024-07-06,19:59:53.000,188,10994395,14965,0,1720295992,13007.58585838999,50.212996859998384,53447.923316880006 2024-07-06,19:59:54.000,188,10994381,14885,0,1720295993,13007.5925947,50.23414425000374,53447.902355520004 2024-07-06,19:59:55.000,188,10994441,15325,0,1720295994,13007.58585838999,50.22004598999774,53447.930304 2024-07-06,19:59:56.000,188,10994458,15525,0,1720295995,13007.65322149,50.262340770001174,53448.00716232 2024-07-06,19:59:57.000,188,10994442,15405,0,1720295996,13007.599331009995,50.23414425000374,53448.0001752 2024-07-06,19:59:58.000,188,10994447,14925,0,1720295997,13007.61280363,50.26938990000053,53448.00716232 2024-07-06,19:59:59.000,188,10994423,15565,0,1720295998,13007.62627624999,50.262340770001174,53448.042097920006 2024-07-06,20:00:00.000,188,10994440,15005,0,1720295999,13007.66669410999,50.2411933800031,53448.08402064001 2024-07-06,20:00:01.000,188,10994427,15245,0,1720296000,13007.65322149,50.212996859998384,53448.104982 2024-07-06,20:00:02.000,188,10994425,15525,0,1720296001,13007.619539939995,50.19184947000031,53448.08402064001 2024-07-06,20:00:03.000,188,10994419,15125,0,1720296002,13007.63301256,50.14955469000415,53448.05607216 2024-07-06,20:00:04.000,188,10994395,15205,0,1720296003,13007.57238577,50.093161650002,53448.05607216 2024-07-06,20:00:05.000,188,10994405,15325,0,1720296004,13007.558913149995,50.086112520002644,53448.06305928001 2024-07-06,20:00:06.000,188,10994384,15285,0,1720296005,13007.53196791,50.00857209000242,53448.13293048001 2024-07-06,20:00:07.000,188,10994451,15285,0,1720296006,13007.47134112,49.93808079000155,53448.11196912001 2024-07-06,20:00:08.000,188,10994440,15125,0,1720296007,13007.44439587999,49.88873687999876,53448.091007760006 2024-07-06,20:00:09.000,188,10994413,14885,0,1720296008,13007.377032779994,49.846442100002605,53448.11895624 2024-07-06,20:00:10.000,188,10994388,15405,0,1720296009,13007.336614919994,49.7829999300011,53448.091007760006 2024-07-06,20:00:11.000,188,10994441,15285,0,1720296010,13007.282724439989,49.73365601999831,53448.09799488 2024-07-06,20:00:12.000,188,10994435,14925,0,1720296011,13007.242306579989,49.71250863000023,53448.188827440004 2024-07-06,20:00:13.000,188,10994428,15405,0,1720296012,13007.249042889998,49.670213850004075,53448.188827440004 2024-07-06,20:00:14.000,188,10994398,14685,0,1720296013,13007.168207169998,49.65611558999808,53448.1748532 2024-07-06,20:00:15.000,188,10994377,14845,0,1720296014,13007.134525619993,49.613820810001926,53448.11895624 2024-07-06,20:00:16.000,188,10994436,15125,0,1720296015,13007.127789309998,49.58562429000449,53448.16786608 2024-07-06,20:00:17.000,188,10994462,15365,0,1720296016,13007.080635140002,49.564476899999136,53448.15389184 2024-07-06,20:00:18.000,188,10994411,15005,0,1720296017,13007.073898829993,49.5362803800017,53448.18184032001 2024-07-06,20:00:19.000,188,10994414,15085,0,1720296018,13007.033480969993,49.52923125000234,53448.188827440004 2024-07-06,20:00:20.000,188,10994452,15245,0,1720296019,13007.026744659997,49.54332951000106,53448.16786608 2024-07-06,20:00:21.000,188,10994400,15325,0,1720296020,13006.993063109992,49.52218212000298,53448.139917600005 2024-07-06,20:00:22.000,188,10994446,15125,0,1720296021,13006.979590490002,49.49398559999827,53448.12594336 2024-07-06,20:00:23.000,188,10994426,15525,0,1720296022,13006.959381560002,49.52218212000298,53448.18184032001 2024-07-06,20:00:24.000,188,10994419,14925,0,1720296023,13006.979590490002,49.5010347300049,53448.139917600005 2024-07-06,20:00:25.000,188,10994445,14845,0,1720296024,13006.918963700002,49.50808386000426,53448.042097920006 2024-07-06,20:00:26.000,188,10994392,14885,0,1720296025,13006.905491079997,49.52218212000298,53447.99318808001 2024-07-06,20:00:27.000,188,10994440,15445,0,1720296026,13006.959381560002,49.55037864000042,53447.97921384 2024-07-06,20:00:28.000,188,10994402,15525,0,1720296027,13006.999799420002,49.578575159997854,53448.070046400004 2024-07-06,20:00:29.000,188,10994389,15205,0,1720296028,13007.020008350002,49.59972255000321,53448.042097920006 2024-07-06,20:00:30.000,188,10994427,14925,0,1720296029,13007.067162519998,49.620869940001285,53448.03511080001 2024-07-06,20:00:31.000,188,10994454,15605,0,1720296030,13007.080635140002,49.627919070000644,53448.042097920006 2024-07-06,20:00:32.000,188,10994399,15285,0,1720296031,13007.121053000003,49.65611558999808,53447.98620096 2024-07-06,20:00:33.000,188,10994446,14685,0,1720296032,13007.134525619993,49.69136124000215,53448.042097920006 2024-07-06,20:00:34.000,188,10994445,15725,0,1720296033,13007.174943479993,49.70545950000087,53448.021136560004 2024-07-06,20:00:35.000,188,10994429,15445,0,1720296034,13007.174943479993,49.71955775999959,53447.923316880006 2024-07-06,20:00:36.000,188,10994430,15725,0,1720296035,13007.195152409993,49.72660688999895,53448.00716232 2024-07-06,20:00:37.000,188,10994383,15685,0,1720296036,13007.188416099998,49.75480341000366,53448.021136560004 2024-07-06,20:00:38.000,188,10994434,15845,0,1720296037,13007.249042889998,49.76890167000238,53448.0001752 2024-07-06,20:00:39.000,188,10994414,15645,0,1720296038,13007.235570269993,49.797098189999815,53448.02812368 2024-07-06,20:00:40.000,188,10994471,15325,0,1720296039,13007.262515509989,49.853491230001964,53448.04908504 2024-07-06,20:00:41.000,188,10994444,15325,0,1720296040,13007.242306579989,49.92398253000283,53448.104982 2024-07-06,20:00:42.000,188,10994418,15365,0,1720296041,13007.296197059994,49.93103166000219,53448.1748532 2024-07-06,20:00:43.000,188,10994432,15605,0,1720296042,13007.282724439989,49.98742470000434,53448.15389184 2024-07-06,20:00:44.000,188,10994441,15445,0,1720296043,13007.282724439989,50.036768609999854,53448.19581456 2024-07-06,20:00:45.000,188,10994420,15285,0,1720296044,13007.289460749998,50.05791599999793,53448.21677592 2024-07-06,20:00:46.000,188,10994423,15005,0,1720296045,13007.262515509989,50.093161650002,53448.19581456 2024-07-06,20:00:47.000,188,10994412,15605,0,1720296046,13007.269251819998,50.10725991000072,53448.25171152001 2024-07-06,20:00:48.000,188,10994430,15605,0,1720296047,13007.275988129993,50.11430904000008,53448.209788800006 2024-07-06,20:00:49.000,188,10994432,15885,0,1720296048,13007.242306579989,50.16365295000287,53448.32856984001 2024-07-06,20:00:50.000,188,10994449,15845,0,1720296049,13007.222097649988,50.16365295000287,53448.30062136001 2024-07-06,20:00:51.000,188,10994467,15805,0,1720296050,13007.161470859988,50.12135816999944,53448.356518320004 2024-07-06,20:00:52.000,188,10994452,15725,0,1720296051,13007.141261930003,50.093161650002,53448.36350544 2024-07-06,20:00:53.000,188,10994439,15405,0,1720296052,13007.114316689993,50.064965130004566,53448.44036376 2024-07-06,20:00:54.000,188,10994419,15325,0,1720296053,13007.033480969993,50.015621220001776,53448.405428160004 2024-07-06,20:00:55.000,188,10994368,15805,0,1720296054,13006.966117869997,49.9944738300037,53448.50324784 2024-07-06,20:00:56.000,188,10994441,16085,0,1720296055,13006.885282149997,49.91693340000347,53448.51722208001 2024-07-06,20:00:57.000,188,10994436,15125,0,1720296056,13006.817919050001,49.86758949000068,53448.454338 2024-07-06,20:00:58.000,188,10994464,15765,0,1720296057,13006.737083330001,49.797098189999815,53448.46132512 2024-07-06,20:00:59.000,188,10994415,15245,0,1720296058,13006.65624761,49.7477542800043,53448.44735088001 2024-07-06,20:01:00.000,188,10994437,15565,0,1720296059,13006.52825771999,49.71250863000023,53448.48228648 2024-07-06,20:01:01.000,188,10994426,15485,0,1720296060,13006.45415831,49.64906645999872,53448.426389520006 2024-07-06,20:01:02.000,188,10994422,15165,0,1720296061,13006.37332259,49.606771680002566,53448.44036376 2024-07-06,20:01:03.000,188,10994438,15485,0,1720296062,13006.29248687,49.5362803800017,53448.43337664 2024-07-06,20:01:04.000,188,10994403,15565,0,1720296063,13006.171233289999,49.51513299000362,53448.405428160004 2024-07-06,20:01:05.000,188,10994448,16045,0,1720296064,13006.090397569998,49.45169082000211,53448.356518320004 2024-07-06,20:01:06.000,188,10994430,15525,0,1720296065,13006.036507089993,49.45169082000211,53448.34953120001 2024-07-06,20:01:07.000,188,10994463,16165,0,1720296066,13005.921989820003,49.42349430000468,53448.33555696 2024-07-06,20:01:08.000,188,10994428,15165,0,1720296067,13005.868099339998,49.388248650000605,53448.356518320004 2024-07-06,20:01:09.000,188,10994411,15645,0,1720296068,13005.793999929992,49.395297779999964,53448.356518320004 2024-07-06,20:01:10.000,188,10994456,15445,0,1720296069,13005.726636829997,49.37415039000189,53448.209788800006 2024-07-06,20:01:11.000,188,10994425,15565,0,1720296070,13005.672746349992,49.36710126000253,53448.209788800006 2024-07-06,20:01:12.000,188,10994392,15245,0,1720296071,13005.652537419992,49.381199520001246,53448.11196912001 2024-07-06,20:01:13.000,188,10994405,15525,0,1720296072,13005.652537419992,49.34595387000445,53448.11196912001 2024-07-06,20:01:14.000,188,10994458,15845,0,1720296073,13005.639064800002,49.331855609998456,53448.03511080001 2024-07-06,20:01:15.000,188,10994370,15765,0,1720296074,13005.645801109997,49.3248064799991,53448.03511080001 2024-07-06,20:01:16.000,188,10994434,15725,0,1720296075,13005.666010039997,49.3248064799991,53448.16087896001 2024-07-06,20:01:17.000,188,10994483,15485,0,1720296076,13005.692955279992,49.268413440004224,53448.104982 2024-07-06,20:01:18.000,188,10994432,15525,0,1720296077,13005.692955279992,49.24021691999951,53448.05607216 2024-07-06,20:01:19.000,188,10994397,15445,0,1720296078,13005.746845759997,49.190873010004,53448.04908504 2024-07-06,20:01:20.000,188,10994431,15845,0,1720296079,13005.753582069992,49.09923431999778,53448.091007760006 2024-07-06,20:01:21.000,188,10994418,15925,0,1720296080,13005.733373139992,49.035792150003545,53448.021136560004 2024-07-06,20:01:22.000,188,10994418,15645,0,1720296081,13005.753582069992,48.96530085000268,53447.96523960001 2024-07-06,20:01:23.000,188,10994423,15205,0,1720296082,13005.713164209992,48.87366216000373,53447.96523960001 2024-07-06,20:01:24.000,188,10994394,15365,0,1720296083,13005.713164209992,48.78907260000415,53447.88838128 2024-07-06,20:01:25.000,188,10994408,15525,0,1720296084,13005.672746349992,48.67628651999985,53447.923316880006 2024-07-06,20:01:26.000,188,10994395,15405,0,1720296085,13005.612119559992,48.577598700001545,53447.90934264 2024-07-06,20:01:27.000,188,10994395,15165,0,1720296086,13005.578438010001,48.51415653000004,53447.93729112 2024-07-06,20:01:28.000,188,10994420,15605,0,1720296087,13005.585174319996,48.45776348999789,53447.95126536 2024-07-06,20:01:29.000,188,10994448,15645,0,1720296088,13005.517811220001,48.387272190004296,53447.93729112 2024-07-06,20:01:30.000,188,10994424,15445,0,1720296089,13005.517811220001,48.352026540000224,53447.95126536 2024-07-06,20:01:31.000,188,10994427,15645,0,1720296090,13005.484129669996,48.33087915000215,53447.91632976001 2024-07-06,20:01:32.000,188,10994421,15285,0,1720296091,13005.511074909991,48.288584369998716,53447.98620096 2024-07-06,20:01:33.000,188,10994393,15485,0,1720296092,13005.538020150001,48.26743698000064,53447.923316880006 2024-07-06,20:01:34.000,188,10994413,15325,0,1720296093,13005.544756459996,48.295633499998075,53447.88139416 2024-07-06,20:01:35.000,188,10994426,15565,0,1720296094,13005.571701699992,48.31678089000343,53447.89536840001 2024-07-06,20:01:36.000,188,10994402,15245,0,1720296095,13005.591910629992,48.33087915000215,53447.88838128 2024-07-06,20:01:37.000,188,10994374,15205,0,1720296096,13005.726636829997,48.30973176000407,53447.91632976001 2024-07-06,20:01:38.000,188,10994387,15445,0,1720296097,13005.780527310002,48.337928280001506,53447.94427824001 2024-07-06,20:01:39.000,188,10994418,15085,0,1720296098,13005.814208859993,48.33087915000215,53447.93729112 2024-07-06,20:01:40.000,188,10994413,15645,0,1720296099,13005.888308269998,48.295633499998075,53447.923316880006 2024-07-06,20:01:41.000,188,10994398,15045,0,1720296100,13005.935462439993,48.295633499998075,53448.00716232 2024-07-06,20:01:42.000,188,10994392,15325,0,1720296101,13005.982616609988,48.23219133000384,53448.02812368 2024-07-06,20:01:43.000,188,10994428,15605,0,1720296102,13005.962407679988,48.225142200004484,53448.021136560004 2024-07-06,20:01:44.000,188,10994440,15165,0,1720296103,13006.002825539988,48.15465090000362,53448.05607216 2024-07-06,20:01:45.000,188,10994451,15565,0,1720296104,13005.975880299993,48.09120873000211,53448.04908504 2024-07-06,20:01:46.000,188,10994464,15325,0,1720296105,13005.948935059998,48.04186481999932,53448.08402064001 2024-07-06,20:01:47.000,188,10994403,15365,0,1720296106,13005.982616609988,47.97137351999845,53448.09799488 2024-07-06,20:01:48.000,188,10994469,15045,0,1720296107,13005.948935059998,47.90793135000422,53448.042097920006 2024-07-06,20:01:49.000,188,10994411,15405,0,1720296108,13005.868099339998,47.90793135000422,53448.00716232 2024-07-06,20:01:50.000,188,10994431,15085,0,1720296109,13005.834417789993,47.82334179000463,53448.01414944001 2024-07-06,20:01:51.000,188,10994421,14725,0,1720296110,13005.800736240002,47.79514526999992,53448.021136560004 2024-07-06,20:01:52.000,188,10994367,15045,0,1720296111,13005.760318380002,47.752850490003766,53448.021136560004 2024-07-06,20:01:53.000,188,10994425,15285,0,1720296112,13005.719900520002,47.78809614000056,53447.95126536 2024-07-06,20:01:54.000,188,10994447,15245,0,1720296113,13005.659273730002,47.80219439999928,53447.972226720005 2024-07-06,20:01:55.000,188,10994392,14965,0,1720296114,13005.591910629992,47.83039092000399,53448.021136560004 2024-07-06,20:01:56.000,188,10994452,15485,0,1720296115,13005.605383249997,47.87973482999951,53448.01414944001 2024-07-06,20:01:57.000,188,10994463,14925,0,1720296116,13005.598646940001,47.936127870001656,53447.95825248 2024-07-06,20:01:58.000,188,10994428,15005,0,1720296117,13005.632328489992,47.97842264999781,53447.97921384 2024-07-06,20:01:59.000,188,10994411,15285,0,1720296118,13005.598646940001,48.09120873000211,53448.042097920006 2024-07-06,20:02:00.000,188,10994422,14925,0,1720296119,13005.652537419992,48.168749160002335,53447.96523960001 2024-07-06,20:02:01.000,188,10994466,15445,0,1720296120,13005.686218969997,48.225142200004484,53447.91632976001 2024-07-06,20:02:02.000,188,10994435,15365,0,1720296121,13005.746845759997,48.288584369998716,53447.923316880006 2024-07-06,20:02:03.000,188,10994438,14765,0,1720296122,13005.773790999992,48.31678089000343,53447.902355520004 2024-07-06,20:02:04.000,188,10994432,15125,0,1720296123,13005.820945170002,48.38022305999766,53447.930304 2024-07-06,20:02:05.000,188,10994403,15285,0,1720296124,13005.841154100002,48.40841958000237,53447.95126536 2024-07-06,20:02:06.000,188,10994490,15685,0,1720296125,13005.928726129998,48.42956697000045,53447.90934264 2024-07-06,20:02:07.000,188,10994445,15325,0,1720296126,13005.982616609988,48.45071435999853,53447.930304 2024-07-06,20:02:08.000,188,10994422,14925,0,1720296127,13006.049979709998,48.42956697000045,53447.93729112 2024-07-06,20:02:09.000,188,10994424,15685,0,1720296128,13006.090397569998,48.41546871000173,53447.930304 2024-07-06,20:02:10.000,188,10994425,15525,0,1720296129,13006.124079119989,48.41546871000173,53447.95825248 2024-07-06,20:02:11.000,188,10994442,15525,0,1720296130,13006.157760669994,48.3731739299983,53447.93729112 2024-07-06,20:02:12.000,188,10994392,15165,0,1720296131,13006.20491483999,48.30973176000407,53447.89536840001 2024-07-06,20:02:13.000,188,10994426,15525,0,1720296132,13006.24533269999,48.26743698000064,53447.98620096 2024-07-06,20:02:14.000,188,10994421,15005,0,1720296133,13006.30595948999,48.21809306999785,53447.95825248 2024-07-06,20:02:15.000,188,10994445,15445,0,1720296134,13006.32616841999,48.161700030002976,53448.08402064001 2024-07-06,20:02:16.000,188,10994413,14925,0,1720296135,13006.34637734999,48.1405526400049,53448.07703352 2024-07-06,20:02:17.000,188,10994445,15445,0,1720296136,13006.32616841999,48.04891394999868,53448.09799488 2024-07-06,20:02:18.000,188,10994458,15125,0,1720296137,13006.36658627999,48.0277665600006,53448.11895624 2024-07-06,20:02:19.000,188,10994462,15045,0,1720296138,13006.380058899995,48.01366830000188,53448.16786608 2024-07-06,20:02:20.000,188,10994415,15245,0,1720296139,13006.42721306999,48.0277665600006,53448.12594336 2024-07-06,20:02:21.000,188,10994427,15485,0,1720296140,13006.380058899995,47.999570040003164,53448.18184032001 2024-07-06,20:02:22.000,188,10994438,15125,0,1720296141,13006.420476759995,48.00661917000252,53448.16087896001 2024-07-06,20:02:23.000,188,10994439,15245,0,1720296142,13006.440685689995,48.0277665600006,53448.209788800006 2024-07-06,20:02:24.000,188,10994450,15005,0,1720296143,13006.44742199999,48.03481568999996,53448.23075016001 2024-07-06,20:02:25.000,188,10994420,15485,0,1720296144,13006.5147851,48.04186481999932,53448.21677592 2024-07-06,20:02:26.000,188,10994439,15205,0,1720296145,13006.50804878999,48.112356120000186,53448.2447244 2024-07-06,20:02:27.000,188,10994442,14925,0,1720296146,13006.54846664999,48.112356120000186,53448.237737280004 2024-07-06,20:02:28.000,188,10994428,14805,0,1720296147,13006.55520296,48.126454379998904,53448.19581456 2024-07-06,20:02:29.000,188,10994373,15485,0,1720296148,13006.602357129996,48.14760177000426,53448.209788800006 2024-07-06,20:02:30.000,188,10994470,15045,0,1720296149,13006.669720229991,48.20399480999913,53448.20280168001 2024-07-06,20:02:31.000,188,10994386,15645,0,1720296150,13006.689929159991,48.21809306999785,53448.20280168001 2024-07-06,20:02:32.000,188,10994459,15005,0,1720296151,13006.743819639996,48.24628959000256,53448.21677592 2024-07-06,20:02:33.000,188,10994439,15325,0,1720296152,13006.797710120001,48.27448611,53448.21677592 2024-07-06,20:02:34.000,188,10994445,15445,0,1720296153,13006.858336910002,48.337928280001506,53448.20280168001 2024-07-06,20:02:35.000,188,10994414,15245,0,1720296154,13006.912227389992,48.387272190004296,53448.22376304 2024-07-06,20:02:36.000,188,10994419,15525,0,1720296155,13006.999799420002,48.43661609999981,53448.22376304 2024-07-06,20:02:37.000,188,10994408,15245,0,1720296156,13007.067162519998,48.45776348999789,53448.16786608 2024-07-06,20:02:38.000,188,10994434,15205,0,1720296157,13007.067162519998,48.50005827000132,53448.188827440004 2024-07-06,20:02:39.000,188,10994406,15205,0,1720296158,13007.181679789988,48.59874608999962,53448.2447244 2024-07-06,20:02:40.000,188,10994400,14845,0,1720296159,13007.222097649988,48.61284434999834,53448.188827440004 2024-07-06,20:02:41.000,188,10994434,15845,0,1720296160,13007.249042889998,48.67628651999985,53448.26568576 2024-07-06,20:02:42.000,188,10994444,15165,0,1720296161,13007.275988129993,48.70448304000456,53448.27966000001 2024-07-06,20:02:43.000,188,10994436,15485,0,1720296162,13007.309669679998,48.82431825000094,53448.32856984001 2024-07-06,20:02:44.000,188,10994392,15285,0,1720296163,13007.316405989994,48.88776042000245,53448.27966000001 2024-07-06,20:02:45.000,188,10994388,15005,0,1720296164,13007.336614919994,48.923006069999246,53448.27267288 2024-07-06,20:02:46.000,188,10994433,15405,0,1720296165,13007.316405989994,48.986448240000755,53448.36350544 2024-07-06,20:02:47.000,188,10994415,15525,0,1720296166,13007.316405989994,48.993497370000114,53448.307608480005 2024-07-06,20:02:48.000,188,10994427,15045,0,1720296167,13007.323142299989,49.021693890004826,53448.34254408 2024-07-06,20:02:49.000,188,10994410,15805,0,1720296168,13007.269251819998,49.028743020004185,53448.32856984001 2024-07-06,20:02:50.000,188,10994425,15165,0,1720296169,13007.262515509989,49.021693890004826,53448.34254408 2024-07-06,20:02:51.000,188,10994378,15485,0,1720296170,13007.215361339993,49.028743020004185,53448.405428160004 2024-07-06,20:02:52.000,188,10994442,15485,0,1720296171,13007.195152409993,48.96530085000268,53448.41241528 2024-07-06,20:02:53.000,188,10994390,15245,0,1720296172,13007.181679789988,48.96530085000268,53448.377479680006 2024-07-06,20:02:54.000,188,10994412,15565,0,1720296173,13007.107580379998,48.937104329997965,53448.41241528 2024-07-06,20:02:55.000,188,10994409,15245,0,1720296174,13007.073898829993,48.9441534600046,53448.41241528 2024-07-06,20:02:56.000,188,10994401,15125,0,1720296175,13007.073898829993,48.91595693999989,53448.41940240001 2024-07-06,20:02:57.000,188,10994415,15365,0,1720296176,13007.046953589997,48.85956389999774,53448.43337664 2024-07-06,20:02:58.000,188,10994427,14925,0,1720296177,13006.979590490002,48.85251476999838,53448.43337664 2024-07-06,20:02:59.000,188,10994425,15205,0,1720296178,13006.939172630002,48.85251476999838,53448.405428160004 2024-07-06,20:03:00.000,188,10994436,15525,0,1720296179,13006.918963700002,48.83841650999966,53448.3844668 2024-07-06,20:03:01.000,188,10994462,15445,0,1720296180,13006.831391669992,48.88776042000245,53448.39844104001 2024-07-06,20:03:02.000,188,10994445,15405,0,1720296181,13006.770764879991,48.86661303000437,53448.37049256001 2024-07-06,20:03:03.000,188,10994409,15285,0,1720296182,13006.790973809992,48.90890781000053,53448.39145392 2024-07-06,20:03:04.000,188,10994401,15285,0,1720296183,13006.716874400001,48.90185868000117,53448.32856984001 2024-07-06,20:03:05.000,188,10994413,15405,0,1720296184,13006.67645654,48.930055199998606,53448.36350544 2024-07-06,20:03:06.000,188,10994478,15365,0,1720296185,13006.662983919996,48.9441534600046,53448.39145392 2024-07-06,20:03:07.000,188,10994439,15205,0,1720296186,13006.642774989996,48.95825172000332,53448.307608480005 2024-07-06,20:03:08.000,188,10994417,15205,0,1720296187,13006.60909343999,48.993497370000114,53448.41241528 2024-07-06,20:03:09.000,188,10994451,15085,0,1720296188,13006.55520296,49.00054649999947,53448.39844104001 2024-07-06,20:03:10.000,188,10994420,15125,0,1720296189,13006.52825771999,48.986448240000755,53448.405428160004 2024-07-06,20:03:11.000,188,10994449,14965,0,1720296190,13006.49457617,48.96530085000268,53448.37049256001 2024-07-06,20:03:12.000,188,10994444,15645,0,1720296191,13006.501312479995,48.96530085000268,53448.41940240001 2024-07-06,20:03:13.000,188,10994415,15685,0,1720296192,13006.49457617,48.937104329997965,53448.475299360005 2024-07-06,20:03:14.000,188,10994430,14845,0,1720296193,13006.44742199999,48.91595693999989,53448.3844668 2024-07-06,20:03:15.000,188,10994394,15685,0,1720296194,13006.44742199999,48.89480955000181,53448.426389520006 2024-07-06,20:03:16.000,188,10994391,15845,0,1720296195,13006.45415831,48.84546563999902,53448.405428160004 2024-07-06,20:03:17.000,188,10994428,15365,0,1720296196,13006.420476759995,48.87366216000373,53448.39145392 2024-07-06,20:03:18.000,188,10994408,15525,0,1720296197,13006.46763092999,48.83841650999966,53448.43337664 2024-07-06,20:03:19.000,188,10994431,15125,0,1720296198,13006.48783985999,48.746777820000716,53448.3844668 2024-07-06,20:03:20.000,188,10994446,15445,0,1720296199,13006.5147851,48.746777820000716,53448.3844668 2024-07-06,20:03:21.000,188,10994439,15125,0,1720296200,13006.48783985999,48.66218826000113,53448.41940240001 2024-07-06,20:03:22.000,188,10994424,15045,0,1720296201,13006.48783985999,48.64104087000305,53448.44735088001 2024-07-06,20:03:23.000,188,10994417,15085,0,1720296202,13006.53499403,48.59874608999962,53448.41241528 2024-07-06,20:03:24.000,188,10994435,15005,0,1720296203,13006.50804878999,48.50710740000068,53448.454338 2024-07-06,20:03:25.000,188,10994462,15725,0,1720296204,13006.582148199996,48.51415653000004,53448.475299360005 2024-07-06,20:03:26.000,188,10994439,15365,0,1720296205,13006.57541189,48.43661609999981,53448.49626072001 2024-07-06,20:03:27.000,188,10994450,15205,0,1720296206,13006.54846664999,48.42251784000109,53448.4892736 2024-07-06,20:03:28.000,188,10994411,15365,0,1720296207,13006.629302369991,48.43661609999981,53448.51023496 2024-07-06,20:03:29.000,188,10994420,15165,0,1720296208,13006.60909343999,48.394321320003655,53448.51023496 2024-07-06,20:03:30.000,188,10994385,15165,0,1720296209,13006.662983919996,48.38022305999766,53448.51023496 2024-07-06,20:03:31.000,188,10994448,15285,0,1720296210,13006.689929159991,48.36612479999894,53448.53119632 2024-07-06,20:03:32.000,188,10994448,15485,0,1720296211,13006.689929159991,48.40841958000237,53448.573119040004 2024-07-06,20:03:33.000,188,10994449,15645,0,1720296212,13006.743819639996,48.41546871000173,53448.573119040004 2024-07-06,20:03:34.000,188,10994439,15325,0,1720296213,13006.784237499996,48.40841958000237,53448.58010616 2024-07-06,20:03:35.000,188,10994435,15245,0,1720296214,13006.831391669992,48.50005827000132,53448.65696448 2024-07-06,20:03:36.000,188,10994424,15165,0,1720296215,13006.858336910002,48.47186175000388,53448.65696448 2024-07-06,20:03:37.000,188,10994455,15205,0,1720296216,13006.892018459992,48.528254789998755,53448.64997736 2024-07-06,20:03:38.000,188,10994441,15205,0,1720296217,13006.898754770002,48.521205659999396,53448.642990240005 2024-07-06,20:03:39.000,188,10994441,15325,0,1720296218,13006.932436319992,48.55645131000347,53448.71984856 2024-07-06,20:03:40.000,188,10994394,15125,0,1720296219,13006.959381560002,48.55645131000347,53448.74779704 2024-07-06,20:03:41.000,188,10994416,15285,0,1720296220,13006.959381560002,48.55645131000347,53448.78273264001 2024-07-06,20:03:42.000,188,10994425,14925,0,1720296221,13006.966117869997,48.535303919998114,53448.74779704 2024-07-06,20:03:43.000,188,10994442,15525,0,1720296222,13006.993063109992,48.56350044000283,53448.78971976 2024-07-06,20:03:44.000,188,10994419,14845,0,1720296223,13006.972854179992,48.521205659999396,53448.77574552 2024-07-06,20:03:45.000,188,10994426,15285,0,1720296224,13006.939172630002,48.4859600100026,53448.78971976 2024-07-06,20:03:46.000,188,10994419,15685,0,1720296225,13006.898754770002,48.4859600100026,53448.82465536 2024-07-06,20:03:47.000,188,10994436,15005,0,1720296226,13006.905491079997,48.44366522999917,53448.8386296 2024-07-06,20:03:48.000,188,10994429,15205,0,1720296227,13006.865073219997,48.387272190004296,53448.88753944 2024-07-06,20:03:49.000,188,10994411,15685,0,1720296228,13006.831391669992,48.401370450003014,53448.92247504001 2024-07-06,20:03:50.000,188,10994446,14925,0,1720296229,13006.824655359997,48.42956697000045,53448.88753944 2024-07-06,20:03:51.000,188,10994420,15045,0,1720296230,13006.770764879991,48.46481262000452,53448.908500800004 2024-07-06,20:03:52.000,188,10994467,15165,0,1720296231,13006.730347019991,48.4859600100026,53448.96439776 2024-07-06,20:03:53.000,188,10994425,15325,0,1720296232,13006.69666547,48.51415653000004,53448.98535912 2024-07-06,20:03:54.000,188,10994407,15365,0,1720296233,13006.629302369991,48.54940218000411,53448.97138488001 2024-07-06,20:03:55.000,188,10994444,15125,0,1720296234,13006.60909343999,48.6198934799977,53448.99234624 2024-07-06,20:03:56.000,188,10994428,15325,0,1720296235,13006.58888450999,48.69038477999857,53449.0133076 2024-07-06,20:03:57.000,188,10994393,15005,0,1720296236,13006.582148199996,48.71153217000392,53449.048243200006 2024-07-06,20:03:58.000,188,10994433,15285,0,1720296237,13006.501312479995,48.78202347000479,53449.00632048 2024-07-06,20:03:59.000,188,10994406,15125,0,1720296238,13006.52825771999,48.85956389999774,53448.98535912 2024-07-06,20:04:00.000,188,10994363,15285,0,1720296239,13006.501312479995,48.96530085000268,53449.0133076 2024-07-06,20:04:01.000,188,10994452,15205,0,1720296240,13006.48783985999,49.021693890004826,53449.027281840004 2024-07-06,20:04:02.000,188,10994446,15085,0,1720296241,13006.440685689995,49.06398867000098,53449.0133076 2024-07-06,20:04:03.000,188,10994437,15445,0,1720296242,13006.39353152,49.10628345000441,53449.11811440001 2024-07-06,20:04:04.000,188,10994426,15085,0,1720296243,13006.36658627999,49.14152910000121,53449.0831788 2024-07-06,20:04:05.000,188,10994447,15725,0,1720296244,13006.3126958,49.14152910000121,53449.10414016 2024-07-06,20:04:06.000,188,10994440,15245,0,1720296245,13006.258805319994,49.18382388000464,53449.11811440001 2024-07-06,20:04:07.000,188,10994465,15005,0,1720296246,13006.22512376999,49.14857823000057,53449.18099848 2024-07-06,20:04:08.000,188,10994416,15205,0,1720296247,13006.137551739994,49.176774749998,53449.194972720004 2024-07-06,20:04:09.000,188,10994418,15685,0,1720296248,13006.016298159993,49.12743084000249,53449.20195984 2024-07-06,20:04:10.000,188,10994386,15765,0,1720296249,13005.948935059998,49.162676489999285,53449.25086968 2024-07-06,20:04:11.000,188,10994431,15485,0,1720296250,13005.895044579993,49.14857823000057,53449.20894696001 2024-07-06,20:04:12.000,188,10994411,15085,0,1720296251,13005.726636829997,49.12743084000249,53449.23689544001 2024-07-06,20:04:13.000,188,10994439,15245,0,1720296252,13005.612119559992,49.06398867000098,53449.20195984 2024-07-06,20:04:14.000,188,10994436,15445,0,1720296253,13005.470657049991,49.01464475999819,53449.15305 2024-07-06,20:04:15.000,188,10994430,15485,0,1720296254,13005.383085019996,49.00759562999883,53449.18798560001 2024-07-06,20:04:16.000,188,10994456,15165,0,1720296255,13005.241622509995,48.95120259000396,53449.215934080006 2024-07-06,20:04:17.000,188,10994413,15085,0,1720296256,13005.079951069994,48.91595693999989,53449.13907576001 2024-07-06,20:04:18.000,188,10994391,15005,0,1720296257,13004.972170109999,48.89480955000181,53449.16702424001 2024-07-06,20:04:19.000,188,10994435,15085,0,1720296258,13004.844180219989,48.86661303000437,53449.20195984 2024-07-06,20:04:20.000,188,10994370,15085,0,1720296259,13004.736399259993,48.86661303000437,53449.215934080006 2024-07-06,20:04:21.000,188,10994452,15365,0,1720296260,13004.588200439997,48.84546563999902,53449.215934080006 2024-07-06,20:04:22.000,188,10994447,14845,0,1720296261,13004.487155789997,48.82431825000094,53449.13208864 2024-07-06,20:04:23.000,188,10994426,15365,0,1720296262,13004.325484349996,48.78202347000479,53449.09016592001 2024-07-06,20:04:24.000,188,10994436,15365,0,1720296263,13004.271593869991,48.77497433999815,53449.11112728 2024-07-06,20:04:25.000,188,10994458,15285,0,1720296264,13004.15034028999,48.753826950000075,53449.0831788 2024-07-06,20:04:26.000,188,10994480,15045,0,1720296265,13004.13013135999,48.77497433999815,53448.978372000005 2024-07-06,20:04:27.000,188,10994427,15085,0,1720296266,13004.04929563999,48.77497433999815,53448.978372000005 2024-07-06,20:04:28.000,188,10994466,15285,0,1720296267,13003.96845991999,48.760876079999434,53448.9434364 2024-07-06,20:04:29.000,188,10994413,15325,0,1720296268,13003.941514679995,48.77497433999815,53448.92247504001 2024-07-06,20:04:30.000,188,10994442,15045,0,1720296269,13003.921305749995,48.753826950000075,53448.79670688 2024-07-06,20:04:31.000,188,10994399,15165,0,1720296270,13003.88762419999,48.78907260000415,53448.87356520001 2024-07-06,20:04:32.000,188,10994409,15005,0,1720296271,13003.90783312999,48.83841650999966,53448.7687584 2024-07-06,20:04:33.000,188,10994460,15405,0,1720296272,13003.94825098999,48.83841650999966,53448.78273264001 2024-07-06,20:04:34.000,188,10994427,15125,0,1720296273,13003.941514679995,48.83841650999966,53448.691900080004 2024-07-06,20:04:35.000,188,10994376,15565,0,1720296274,13004.022350399995,48.86661303000437,53448.6988872 2024-07-06,20:04:36.000,188,10994452,15325,0,1720296275,13004.042559329995,48.85956389999774,53448.74779704 2024-07-06,20:04:37.000,188,10994365,15565,0,1720296276,13004.07624088,48.85956389999774,53448.70587432001 2024-07-06,20:04:38.000,188,10994401,15165,0,1720296277,13004.10992242999,48.85251476999838,53448.67792584 2024-07-06,20:04:39.000,188,10994464,15485,0,1720296278,13004.1570766,48.85956389999774,53448.6988872 2024-07-06,20:04:40.000,188,10994342,15525,0,1720296279,13004.184021839996,48.86661303000437,53448.67093872 2024-07-06,20:04:41.000,188,10994436,15165,0,1720296280,13004.21770339,48.85251476999838,53448.66395160001 2024-07-06,20:04:42.000,188,10994397,15125,0,1720296281,13004.264857559996,48.83841650999966,53448.60106752 2024-07-06,20:04:43.000,188,10994410,15285,0,1720296282,13004.318748040001,48.83841650999966,53448.594080400006 2024-07-06,20:04:44.000,188,10994424,15805,0,1720296283,13004.291802799991,48.85251476999838,53448.524209200004 2024-07-06,20:04:45.000,188,10994443,15005,0,1720296284,13004.332220659991,48.85956389999774,53448.4892736 2024-07-06,20:04:46.000,188,10994435,14965,0,1720296285,13004.386111139997,48.86661303000437,53448.53818344001 2024-07-06,20:04:47.000,188,10994467,15125,0,1720296286,13004.440001620002,48.88071129000309,53448.51722208001 2024-07-06,20:04:48.000,188,10994440,15405,0,1720296287,13004.493892099992,48.91595693999989,53448.51023496 2024-07-06,20:04:49.000,188,10994434,15445,0,1720296288,13004.561255200002,48.95120259000396,53448.51023496 2024-07-06,20:04:50.000,188,10994465,15525,0,1720296289,13004.601673060002,49.05693954000162,53448.4892736 2024-07-06,20:04:51.000,188,10994447,15445,0,1720296290,13004.642090920002,49.11333258000377,53448.50324784 2024-07-06,20:04:52.000,188,10994389,14845,0,1720296291,13004.749871879998,49.176774749998,53448.46831224001 2024-07-06,20:04:53.000,188,10994391,15165,0,1720296292,13004.810498669998,49.27546257000358,53448.43337664 2024-07-06,20:04:54.000,188,10994432,15605,0,1720296293,13004.891334389999,49.338904739997815,53448.46132512 2024-07-06,20:04:55.000,188,10994420,15165,0,1720296294,13004.925015939989,49.437592560003395,53448.39844104001 2024-07-06,20:04:56.000,188,10994482,15285,0,1720296295,13004.992379039999,49.51513299000362,53448.46132512 2024-07-06,20:04:57.000,188,10994459,15325,0,1720296296,13005.00585165999,49.578575159997854,53448.50324784 2024-07-06,20:04:58.000,188,10994404,15205,0,1720296297,13005.012587969999,49.65611558999808,53448.426389520006 2024-07-06,20:04:59.000,188,10994404,15325,0,1720296298,13005.10689630999,49.72660688999895,53448.41241528 2024-07-06,20:05:00.000,188,10994425,15165,0,1720296299,13005.10689630999,49.797098189999815,53448.46831224001 2024-07-06,20:05:01.000,188,10994469,15165,0,1720296300,13005.120368929995,49.839392970003246,53448.41940240001 2024-07-06,20:05:02.000,188,10994474,15325,0,1720296301,13005.09342369,49.86758949000068,53448.405428160004 2024-07-06,20:05:03.000,188,10994431,15085,0,1720296302,13005.10689630999,49.91693340000347,53448.46132512 2024-07-06,20:05:04.000,188,10994396,15205,0,1720296303,13005.08668737999,49.92398253000283,53448.41940240001 2024-07-06,20:05:05.000,188,10994367,14805,0,1720296304,13005.02606058999,49.91693340000347,53448.41241528 2024-07-06,20:05:06.000,188,10994487,15365,0,1720296305,13004.938488559994,49.966277309998986,53448.44036376 2024-07-06,20:05:07.000,188,10994452,15045,0,1720296306,13004.911543319999,49.90988427000411,53448.426389520006 2024-07-06,20:05:08.000,188,10994390,15085,0,1720296307,13004.884598079989,49.92398253000283,53448.44036376 2024-07-06,20:05:09.000,188,10994452,15205,0,1720296308,13004.850916529998,49.89578600999812,53448.43337664 2024-07-06,20:05:10.000,188,10994458,15045,0,1720296309,13004.770080809998,49.902835140004754,53448.426389520006 2024-07-06,20:05:11.000,188,10994466,15605,0,1720296310,13004.749871879998,49.8816877499994,53448.48228648 2024-07-06,20:05:12.000,188,10994446,15125,0,1720296311,13004.662299850002,49.839392970003246,53448.41940240001 2024-07-06,20:05:13.000,188,10994432,15325,0,1720296312,13004.601673060002,49.81824557999789,53448.405428160004 2024-07-06,20:05:14.000,188,10994412,15285,0,1720296313,13004.581464130002,49.790049060000456,53448.39844104001 2024-07-06,20:05:15.000,188,10994417,15605,0,1720296314,13004.541046270002,49.73365601999831,53448.43337664 2024-07-06,20:05:16.000,188,10994426,14925,0,1720296315,13004.500628410002,49.72660688999895,53448.34254408 2024-07-06,20:05:17.000,188,10994427,15605,0,1720296316,13004.480419480002,49.68431211000279,53448.356518320004 2024-07-06,20:05:18.000,188,10994433,14805,0,1720296317,13004.419792690001,49.59972255000321,53448.29363424 2024-07-06,20:05:19.000,188,10994416,15525,0,1720296318,13004.466946859997,49.578575159997854,53448.34953120001 2024-07-06,20:05:20.000,188,10994440,15165,0,1720296319,13004.473683169992,49.5010347300049,53448.356518320004 2024-07-06,20:05:21.000,188,10994429,15205,0,1720296320,13004.527573649997,49.47988733999955,53448.356518320004 2024-07-06,20:05:22.000,188,10994395,15525,0,1720296321,13004.567991509997,49.437592560003395,53448.34254408 2024-07-06,20:05:23.000,188,10994469,15005,0,1720296322,13004.642090920002,49.381199520001246,53448.3145956 2024-07-06,20:05:24.000,188,10994449,15205,0,1720296323,13004.689245089998,49.338904739997815,53448.34953120001 2024-07-06,20:05:25.000,188,10994411,15005,0,1720296324,13004.702717710003,49.2895608300023,53448.20280168001 2024-07-06,20:05:26.000,188,10994394,14925,0,1720296325,13004.790289739998,49.24726604999887,53448.22376304 2024-07-06,20:05:27.000,188,10994443,15165,0,1720296326,13004.918279629994,49.219069530001434,53448.21677592 2024-07-06,20:05:28.000,188,10994412,15885,0,1720296327,13004.958697489994,49.169725619998644,53448.16087896001 2024-07-06,20:05:29.000,188,10994430,15325,0,1720296328,13005.019324279994,49.14152910000121,53448.22376304 2024-07-06,20:05:30.000,188,10994403,15645,0,1720296329,13005.059742139994,49.14857823000057,53448.22376304 2024-07-06,20:05:31.000,188,10994411,14925,0,1720296330,13005.13384155,49.11333258000377,53448.20280168001 2024-07-06,20:05:32.000,188,10994445,15205,0,1720296331,13005.180995719995,49.09923431999778,53448.23075016001 2024-07-06,20:05:33.000,188,10994437,15525,0,1720296332,13005.21467727,49.08513605999906,53448.21677592 2024-07-06,20:05:34.000,188,10994407,15525,0,1720296333,13005.21467727,49.11333258000377,53448.16087896001 2024-07-06,20:05:35.000,188,10994424,15285,0,1720296334,13005.22814988999,49.08513605999906,53448.22376304 2024-07-06,20:05:36.000,188,10994389,15605,0,1720296335,13005.27530406,49.07103780000034,53448.27267288 2024-07-06,20:05:37.000,188,10994442,15045,0,1720296336,13005.22814988999,49.0780869299997,53448.27267288 2024-07-06,20:05:38.000,188,10994384,15445,0,1720296337,13005.201204649995,49.08513605999906,53448.3145956 2024-07-06,20:05:39.000,188,10994476,15325,0,1720296338,13005.140577859995,49.11333258000377,53448.34254408 2024-07-06,20:05:40.000,188,10994459,15125,0,1720296339,13005.12710523999,49.13447997000185,53448.37049256001 2024-07-06,20:05:41.000,188,10994423,14965,0,1720296340,13005.11363262,49.204971270002716,53448.3145956 2024-07-06,20:05:42.000,188,10994399,14965,0,1720296341,13005.11363262,49.24726604999887,53448.28664712 2024-07-06,20:05:43.000,188,10994426,15485,0,1720296342,13005.032796899999,49.268413440004224,53448.32856984001 2024-07-06,20:05:44.000,188,10994384,14925,0,1720296343,13005.00585165999,49.3248064799991,53448.28664712 2024-07-06,20:05:45.000,188,10994396,15405,0,1720296344,13005.039533209994,49.40939603999868,53448.27267288 2024-07-06,20:05:46.000,188,10994432,15285,0,1720296345,13005.039533209994,49.47283821000019,53448.30062136001 2024-07-06,20:05:47.000,188,10994426,15005,0,1720296346,13005.04626951999,49.5362803800017,53448.29363424 2024-07-06,20:05:48.000,188,10994399,15405,0,1720296347,13005.05300583,49.59972255000321,53448.29363424 2024-07-06,20:05:49.000,188,10994410,15205,0,1720296348,13005.08668737999,49.627919070000644,53448.237737280004 2024-07-06,20:05:50.000,188,10994386,15205,0,1720296349,13005.079951069994,49.68431211000279,53448.25171152001 2024-07-06,20:05:51.000,188,10994420,15405,0,1720296350,13005.100159999995,49.72660688999895,53448.25171152001 2024-07-06,20:05:52.000,188,10994422,15405,0,1720296351,13005.160786789995,49.75480341000366,53448.23075016001 2024-07-06,20:05:53.000,188,10994425,15045,0,1720296352,13005.140577859995,49.7477542800043,53448.21677592 2024-07-06,20:05:54.000,188,10994428,15165,0,1720296353,13005.10689630999,49.72660688999895,53448.16087896001 2024-07-06,20:05:55.000,188,10994473,14845,0,1720296354,13005.10689630999,49.71955775999959,53448.188827440004 2024-07-06,20:05:56.000,188,10994430,14885,0,1720296355,13005.10689630999,49.68431211000279,53448.209788800006 2024-07-06,20:05:57.000,188,10994442,15045,0,1720296356,13005.08668737999,49.677262980003434,53448.21677592 2024-07-06,20:05:58.000,188,10994436,15165,0,1720296357,13005.032796899999,49.578575159997854,53448.21677592 2024-07-06,20:05:59.000,188,10994420,14805,0,1720296358,13005.00585165999,49.54332951000106,53448.25171152001 2024-07-06,20:06:00.000,188,10994433,15125,0,1720296359,13004.98564272999,49.47283821000019,53448.209788800006 2024-07-06,20:06:01.000,188,10994443,15125,0,1720296360,13004.96543379999,49.437592560003395,53448.26568576 2024-07-06,20:06:02.000,188,10994409,15525,0,1720296361,13004.911543319999,49.388248650000605,53448.28664712 2024-07-06,20:06:03.000,188,10994480,15165,0,1720296362,13004.891334389999,49.34595387000445,53448.25171152001 2024-07-06,20:06:04.000,188,10994428,15245,0,1720296363,13004.864389149989,49.30365909000102,53448.258698640006 2024-07-06,20:06:05.000,188,10994453,15165,0,1720296364,13004.817234979993,49.2895608300023,53448.28664712 2024-07-06,20:06:06.000,188,10994407,15605,0,1720296365,13004.776817119993,49.2895608300023,53448.1748532 2024-07-06,20:06:07.000,188,10994396,15245,0,1720296366,13004.817234979993,49.25431517999823,53448.188827440004 2024-07-06,20:06:08.000,188,10994393,14925,0,1720296367,13004.810498669998,49.219069530001434,53448.1748532 2024-07-06,20:06:09.000,188,10994425,15045,0,1720296368,13004.797026049993,49.24726604999887,53448.2447244 2024-07-06,20:06:10.000,188,10994378,14725,0,1720296369,13004.823971289989,49.25431517999823,53448.19581456 2024-07-06,20:06:11.000,188,10994417,15285,0,1720296370,13004.837443909993,49.22611866000079,53448.22376304 2024-07-06,20:06:12.000,188,10994407,15085,0,1720296371,13004.911543319999,49.268413440004224,53448.19581456 2024-07-06,20:06:13.000,188,10994442,15165,0,1720296372,13004.904807009989,49.190873010004,53448.188827440004 2024-07-06,20:06:14.000,188,10994430,15325,0,1720296373,13004.911543319999,49.176774749998,53448.1748532 2024-07-06,20:06:15.000,188,10994413,14965,0,1720296374,13004.96543379999,49.14857823000057,53448.15389184 2024-07-06,20:06:16.000,188,10994414,15325,0,1720296375,13005.00585165999,49.09218518999842,53448.22376304 2024-07-06,20:06:17.000,188,10994439,15245,0,1720296376,13005.012587969999,49.04989041000226,53448.25171152001 2024-07-06,20:06:18.000,188,10994388,14845,0,1720296377,13005.059742139994,49.021693890004826,53448.26568576 2024-07-06,20:06:19.000,188,10994419,15125,0,1720296378,13005.02606058999,48.95825172000332,53448.2447244 2024-07-06,20:06:20.000,188,10994419,14805,0,1720296379,13005.012587969999,48.91595693999989,53448.22376304 2024-07-06,20:06:21.000,188,10994437,15245,0,1720296380,13005.02606058999,48.84546563999902,53448.3145956 2024-07-06,20:06:22.000,188,10994397,15165,0,1720296381,13005.06647844999,48.810219990002224,53448.30062136001 2024-07-06,20:06:23.000,188,10994442,15205,0,1720296382,13005.02606058999,48.753826950000075,53448.27966000001 2024-07-06,20:06:24.000,188,10994388,15245,0,1720296383,13004.999115349994,48.71858130000328,53448.27267288 2024-07-06,20:06:25.000,188,10994460,15765,0,1720296384,13004.978906419994,48.64104087000305,53448.26568576 2024-07-06,20:06:26.000,188,10994423,15245,0,1720296385,13004.945224869989,48.64809000000241,53448.22376304 2024-07-06,20:06:27.000,188,10994443,15005,0,1720296386,13005.012587969999,48.633991740003694,53448.209788800006 2024-07-06,20:06:28.000,188,10994412,15685,0,1720296387,13004.958697489994,48.626942610004335,53448.209788800006 2024-07-06,20:06:29.000,188,10994405,15565,0,1720296388,13004.911543319999,48.56350044000283,53448.13293048001 2024-07-06,20:06:30.000,188,10994352,15645,0,1720296389,13004.884598079989,48.59874608999962,53448.11895624 2024-07-06,20:06:31.000,188,10994410,15845,0,1720296390,13004.864389149989,48.56350044000283,53448.1748532 2024-07-06,20:06:32.000,188,10994389,15125,0,1720296391,13004.931752249999,48.528254789998755,53448.1748532 2024-07-06,20:06:33.000,188,10994366,15765,0,1720296392,13004.823971289989,48.54940218000411,53448.21677592 2024-07-06,20:06:34.000,188,10994398,15485,0,1720296393,13004.837443909993,48.50710740000068,53448.237737280004 2024-07-06,20:06:35.000,188,10994379,15325,0,1720296394,13004.837443909993,48.4859600100026,53448.16786608 2024-07-06,20:06:36.000,188,10994371,15885,0,1720296395,13004.850916529998,48.47186175000388,53448.22376304 2024-07-06,20:06:37.000,188,10994387,15845,0,1720296396,13004.850916529998,48.42956697000045,53448.19581456 2024-07-06,20:06:38.000,188,10994383,15165,0,1720296397,13004.864389149989,48.387272190004296,53448.237737280004 2024-07-06,20:06:39.000,188,10994351,15605,0,1720296398,13004.830707599998,48.3731739299983,53448.19581456 2024-07-06,20:06:40.000,188,10994430,15685,0,1720296399,13004.871125459998,48.30268263000471,53448.188827440004 2024-07-06,20:06:41.000,188,10994401,15525,0,1720296400,13004.871125459998,48.295633499998075,53448.25171152001 2024-07-06,20:06:42.000,188,10994377,15245,0,1720296401,13004.891334389999,48.26038785000128,53448.20280168001 2024-07-06,20:06:43.000,188,10994356,15565,0,1720296402,13004.823971289989,48.21104393999849,53448.19581456 2024-07-06,20:06:44.000,188,10994359,15805,0,1720296403,13004.877861769994,48.18989655000041,53448.237737280004 2024-07-06,20:06:45.000,188,10994342,15765,0,1720296404,13004.898070699994,48.14760177000426,53448.237737280004 2024-07-06,20:06:46.000,188,10994387,15125,0,1720296405,13004.877861769994,48.10530699000083,53448.26568576 2024-07-06,20:06:47.000,188,10994386,15645,0,1720296406,13004.871125459998,48.05596307999804,53448.27267288 2024-07-06,20:06:48.000,188,10994394,15645,0,1720296407,13004.844180219989,47.985471780004445,53448.258698640006 2024-07-06,20:06:49.000,188,10994406,15325,0,1720296408,13004.783553429988,47.936127870001656,53448.258698640006 2024-07-06,20:06:50.000,188,10994375,15445,0,1720296409,13004.770080809998,47.90088222000486,53448.209788800006 2024-07-06,20:06:51.000,188,10994396,15445,0,1720296410,13004.749871879998,47.85858744000143,53448.25171152001 2024-07-06,20:06:52.000,188,10994452,15565,0,1720296411,13004.702717710003,47.77399788000184,53448.2447244 2024-07-06,20:06:53.000,188,10994434,15565,0,1720296412,13004.702717710003,47.703506580000976,53448.27267288 2024-07-06,20:06:54.000,188,10994389,15245,0,1720296413,13004.642090920002,47.64006440999947,53448.32158272 2024-07-06,20:06:55.000,188,10994435,15165,0,1720296414,13004.588200439997,47.583671370004595,53448.356518320004 2024-07-06,20:06:56.000,188,10994405,15805,0,1720296415,13004.554518889992,47.51318007000373,53448.39145392 2024-07-06,20:06:57.000,188,10994358,15125,0,1720296416,13004.581464130002,47.44973790000222,53448.41241528 2024-07-06,20:06:58.000,188,10994361,15405,0,1720296417,13004.500628410002,47.39334486000007,53448.36350544 2024-07-06,20:06:59.000,188,10994386,15285,0,1720296418,13004.460210550002,47.351050080003915,53448.3844668 2024-07-06,20:07:00.000,188,10994441,15925,0,1720296419,13004.473683169992,47.28055878000305,53448.41241528 2024-07-06,20:07:01.000,188,10994427,15765,0,1720296420,13004.406320069997,47.27350965000369,53448.41241528 2024-07-06,20:07:02.000,188,10994399,15485,0,1720296421,13004.365902209996,47.19596922000346,53448.41241528 2024-07-06,20:07:03.000,188,10994349,15485,0,1720296422,13004.352429589992,47.16072356999939,53448.4892736 2024-07-06,20:07:04.000,188,10994324,15645,0,1720296423,13004.372638519992,47.132527050001954,53448.51023496 2024-07-06,20:07:05.000,188,10994411,15645,0,1720296424,13004.352429589992,47.09728139999788,53448.41241528 2024-07-06,20:07:06.000,188,10994435,15325,0,1720296425,13004.365902209996,47.06203575000109,53448.356518320004 2024-07-06,20:07:07.000,188,10994367,15165,0,1720296426,13004.386111139997,47.06203575000109,53448.30062136001 2024-07-06,20:07:08.000,188,10994408,15805,0,1720296427,13004.345693279996,47.02679010000429,53448.29363424 2024-07-06,20:07:09.000,188,10994376,15725,0,1720296428,13004.312011729991,46.99154445000022,53448.18184032001 2024-07-06,20:07:10.000,188,10994413,15725,0,1720296429,13004.365902209996,46.942200540004706,53448.23075016001 2024-07-06,20:07:11.000,188,10994369,15525,0,1720296430,13004.338956970001,46.97039706000214,53448.237737280004 2024-07-06,20:07:12.000,188,10994318,15005,0,1720296431,13004.406320069997,46.92105314999935,53448.26568576 2024-07-06,20:07:13.000,188,10994382,15925,0,1720296432,13004.493892099992,46.91400401999999,53448.25171152001 2024-07-06,20:07:14.000,188,10994375,15165,0,1720296433,13004.493892099992,46.87170924000384,53448.23075016001 2024-07-06,20:07:15.000,188,10994355,15445,0,1720296434,13004.547782579997,46.86466011000448,53448.26568576 2024-07-06,20:07:16.000,188,10994380,15805,0,1720296435,13004.648827229998,46.83646358999977,53448.27966000001 2024-07-06,20:07:17.000,188,10994386,15605,0,1720296436,13004.695981399993,46.77302141999826,53448.3145956 2024-07-06,20:07:18.000,188,10994388,15885,0,1720296437,13004.736399259993,46.716628380003385,53448.307608480005 2024-07-06,20:07:19.000,188,10994347,15445,0,1720296438,13004.817234979993,46.68843185999867,53448.356518320004 2024-07-06,20:07:20.000,188,10994403,15885,0,1720296439,13004.877861769994,46.64613708000252,53448.33555696 2024-07-06,20:07:21.000,188,10994446,15845,0,1720296440,13004.898070699994,46.57564578000165,53448.34953120001 2024-07-06,20:07:22.000,188,10994362,15485,0,1720296441,13005.019324279994,46.58269491000101,53448.356518320004 2024-07-06,20:07:23.000,188,10994348,15485,0,1720296442,13005.08668737999,46.547449260004214,53448.41241528 2024-07-06,20:07:24.000,188,10994363,15845,0,1720296443,13005.09342369,46.5192527399995,53448.44036376 2024-07-06,20:07:25.000,188,10994360,15285,0,1720296444,13005.180995719995,46.51220361000014,53448.41241528 2024-07-06,20:07:26.000,188,10994424,15405,0,1720296445,13005.22814988999,46.491056220002065,53448.426389520006 2024-07-06,20:07:27.000,188,10994346,15965,0,1720296446,13005.31572192,46.491056220002065,53448.41241528 2024-07-06,20:07:28.000,188,10994368,15605,0,1720296447,13005.430239189991,46.53335099999822,53448.377479680006 2024-07-06,20:07:29.000,188,10994405,15205,0,1720296448,13005.484129669996,46.58269491000101,53448.39145392 2024-07-06,20:07:30.000,188,10994339,15245,0,1720296449,13005.558229080001,46.57564578000165,53448.39145392 2024-07-06,20:07:31.000,188,10994438,15285,0,1720296450,13005.686218969997,46.617940559997805,53448.53818344001 2024-07-06,20:07:32.000,188,10994377,15165,0,1720296451,13005.773790999992,46.667284470000595,53448.53119632 2024-07-06,20:07:33.000,188,10994369,15125,0,1720296452,13005.847890409997,46.70253012000467,53448.5591448 2024-07-06,20:07:34.000,188,10994327,15485,0,1720296453,13005.888308269998,46.723677510002744,53448.524209200004 2024-07-06,20:07:35.000,188,10994376,15365,0,1720296454,13005.975880299993,46.79416881000361,53448.60106752 2024-07-06,20:07:36.000,188,10994373,15245,0,1720296455,13006.070188639998,46.81531620000169,53448.60805464 2024-07-06,20:07:37.000,188,10994365,14885,0,1720296456,13006.110606499999,46.88580750000256,53448.67093872 2024-07-06,20:07:38.000,188,10994361,15165,0,1720296457,13006.151024359999,46.92105314999935,53448.64997736 2024-07-06,20:07:39.000,188,10994367,15165,0,1720296458,13006.22512376999,46.96334793000278,53448.67093872 2024-07-06,20:07:40.000,188,10994371,15605,0,1720296459,13006.28575055999,47.0126918399983,53448.740809920004 2024-07-06,20:07:41.000,188,10994426,15325,0,1720296460,13006.32616841999,47.06203575000109,53448.77574552 2024-07-06,20:07:42.000,188,10994341,14965,0,1720296461,13006.400267829995,47.083183139999164,53448.79670688 2024-07-06,20:07:43.000,188,10994374,15085,0,1720296462,13006.41374045,47.16072356999939,53448.8386296 2024-07-06,20:07:44.000,188,10994407,15125,0,1720296463,13006.42721306999,47.20301835000282,53448.880552320006 2024-07-06,20:07:45.000,188,10994370,15125,0,1720296464,13006.47436724,47.27350965000369,53448.96439776 2024-07-06,20:07:46.000,188,10994380,15325,0,1720296465,13006.44742199999,47.3228535599992,53448.95042352001 2024-07-06,20:07:47.000,188,10994368,15045,0,1720296466,13006.46763092999,47.42154138000478,53448.90151368001 2024-07-06,20:07:48.000,188,10994428,15245,0,1720296467,13006.481103549995,47.4708852900003,53448.95741064 2024-07-06,20:07:49.000,188,10994378,15285,0,1720296468,13006.48783985999,47.541376590001164,53448.97138488001 2024-07-06,20:07:50.000,188,10994416,15165,0,1720296469,13006.460894619995,47.583671370004595,53448.97138488001 2024-07-06,20:07:51.000,188,10994397,15005,0,1720296470,13006.46763092999,47.61891702000139,53448.95042352001 2024-07-06,20:07:52.000,188,10994376,15205,0,1720296471,13006.460894619995,47.66121180000482,53448.9434364 2024-07-06,20:07:53.000,188,10994363,15125,0,1720296472,13006.440685689995,47.703506580000976,53449.027281840004 2024-07-06,20:07:54.000,188,10994403,14885,0,1720296473,13006.42721306999,47.710555710000335,53448.97138488001 2024-07-06,20:07:55.000,188,10994377,15445,0,1720296474,13006.380058899995,47.74580136000441,53448.9434364 2024-07-06,20:07:56.000,188,10994372,15285,0,1720296475,13006.339641039995,47.73170309999841,53448.97138488001 2024-07-06,20:07:57.000,188,10994356,15565,0,1720296476,13006.30595948999,47.7810470100012,53448.9434364 2024-07-06,20:07:58.000,188,10994399,15645,0,1720296477,13006.30595948999,47.752850490003766,53448.97138488001 2024-07-06,20:07:59.000,188,10994420,14965,0,1720296478,13006.3126958,47.79514526999992,53448.99933336001 2024-07-06,20:08:00.000,188,10994356,15125,0,1720296479,13006.191442219999,47.84448918000271,53449.03426896 2024-07-06,20:08:01.000,188,10994417,15205,0,1720296480,13006.177969599994,47.83744005000335,53449.027281840004 2024-07-06,20:08:02.000,188,10994389,15005,0,1720296481,13006.130815429999,47.86563657000079,53448.978372000005 2024-07-06,20:08:03.000,188,10994397,15085,0,1720296482,13006.097133879994,47.84448918000271,53448.96439776 2024-07-06,20:08:04.000,188,10994347,14645,0,1720296483,13006.029770779998,47.85858744000143,53448.95741064 2024-07-06,20:08:05.000,188,10994407,15325,0,1720296484,13006.083661259989,47.90088222000486,53448.91548792 2024-07-06,20:08:06.000,188,10994364,15045,0,1720296485,13006.002825539988,47.893833089998225,53448.86657808 2024-07-06,20:08:07.000,188,10994386,15005,0,1720296486,13005.975880299993,47.92202961000294,53448.880552320006 2024-07-06,20:08:08.000,188,10994362,15205,0,1720296487,13005.948935059998,47.91498048000358,53448.908500800004 2024-07-06,20:08:09.000,188,10994367,14885,0,1720296488,13005.935462439993,47.90793135000422,53448.97138488001 2024-07-06,20:08:10.000,188,10994401,15525,0,1720296489,13005.935462439993,47.95727525999973,53448.9434364 2024-07-06,20:08:11.000,188,10994386,15165,0,1720296490,13005.888308269998,47.90088222000486,53448.92247504001 2024-07-06,20:08:12.000,188,10994387,14885,0,1720296491,13005.935462439993,47.91498048000358,53448.95741064 2024-07-06,20:08:13.000,188,10994348,15085,0,1720296492,13005.948935059998,47.90088222000486,53448.81766824 2024-07-06,20:08:14.000,188,10994374,15085,0,1720296493,13005.928726129998,47.929078740002296,53448.84561672 2024-07-06,20:08:15.000,188,10994404,15445,0,1720296494,13005.928726129998,47.92202961000294,53448.86657808 2024-07-06,20:08:16.000,188,10994386,15245,0,1720296495,13005.942198749988,47.87973482999951,53448.84561672 2024-07-06,20:08:17.000,188,10994344,15285,0,1720296496,13005.921989820003,47.87268570000015,53448.82465536 2024-07-06,20:08:18.000,188,10994393,15285,0,1720296497,13005.915253509993,47.85153831000207,53448.810681120005 2024-07-06,20:08:19.000,188,10994353,14965,0,1720296498,13005.847890409997,47.84448918000271,53448.85260384001 2024-07-06,20:08:20.000,188,10994367,15285,0,1720296499,13005.841154100002,47.83744005000335,53448.810681120005 2024-07-06,20:08:21.000,188,10994342,14845,0,1720296500,13005.773790999992,47.83744005000335,53448.8386296 2024-07-06,20:08:22.000,188,10994365,15125,0,1720296501,13005.753582069992,47.82334179000463,53448.80369400001 2024-07-06,20:08:23.000,188,10994412,15165,0,1720296502,13005.780527310002,47.7810470100012,53448.83164248001 2024-07-06,20:08:24.000,188,10994403,15565,0,1720296503,13005.719900520002,47.80219439999928,53448.7687584 2024-07-06,20:08:25.000,188,10994375,15285,0,1720296504,13005.692955279992,47.7810470100012,53448.81766824 2024-07-06,20:08:26.000,188,10994404,15405,0,1720296505,13005.686218969997,47.766948750002484,53448.78971976 2024-07-06,20:08:27.000,188,10994425,15525,0,1720296506,13005.659273730002,47.78809614000056,53448.72683568 2024-07-06,20:08:28.000,188,10994357,15365,0,1720296507,13005.625592179997,47.78809614000056,53448.712861440006 2024-07-06,20:08:29.000,188,10994399,15085,0,1720296508,13005.618855870001,47.80219439999928,53448.64997736 2024-07-06,20:08:30.000,188,10994373,15165,0,1720296509,13005.679482660002,47.82334179000463,53448.67093872 2024-07-06,20:08:31.000,188,10994375,15125,0,1720296510,13005.686218969997,47.85858744000143,53448.65696448 2024-07-06,20:08:32.000,188,10994347,15645,0,1720296511,13005.753582069992,47.92202961000294,53448.70587432001 2024-07-06,20:08:33.000,188,10994422,15325,0,1720296512,13005.787263619997,47.97137351999845,53448.6988872 2024-07-06,20:08:34.000,188,10994396,15685,0,1720296513,13005.827681479997,48.01366830000188,53448.67792584 2024-07-06,20:08:35.000,188,10994391,15525,0,1720296514,13005.847890409997,48.09825786000147,53448.56613192001 2024-07-06,20:08:36.000,188,10994378,15565,0,1720296515,13005.908517199998,48.161700030002976,53448.62202888 2024-07-06,20:08:37.000,188,10994403,15645,0,1720296516,13005.942198749988,48.26038785000128,53448.55215768 2024-07-06,20:08:38.000,188,10994352,15645,0,1720296517,13006.016298159993,48.32383002000279,53448.573119040004 2024-07-06,20:08:39.000,188,10994372,15565,0,1720296518,13006.103870189989,48.394321320003655,53448.5591448 2024-07-06,20:08:40.000,188,10994331,15285,0,1720296519,13006.157760669994,48.47186175000388,53448.46831224001 2024-07-06,20:08:41.000,188,10994447,15525,0,1720296520,13006.22512376999,48.56350044000283,53448.58709328001 2024-07-06,20:08:42.000,188,10994397,15485,0,1720296521,13006.359849969995,48.584647830000904,53448.51023496 2024-07-06,20:08:43.000,188,10994395,15365,0,1720296522,13006.38679520999,48.65513913000177,53448.58010616 2024-07-06,20:08:44.000,188,10994368,15485,0,1720296523,13006.43394938,48.67628651999985,53448.573119040004 2024-07-06,20:08:45.000,188,10994374,15445,0,1720296524,13006.56867557999,48.746777820000716,53448.60805464 2024-07-06,20:08:46.000,188,10994367,15165,0,1720296525,13006.56867557999,48.753826950000075,53448.65696448 2024-07-06,20:08:47.000,188,10994343,15525,0,1720296526,13006.622566059996,48.81726912000158,53448.67792584 2024-07-06,20:08:48.000,188,10994389,15485,0,1720296527,13006.703401779996,48.84546563999902,53448.65696448 2024-07-06,20:08:49.000,188,10994339,15245,0,1720296528,13006.743819639996,48.88071129000309,53448.740809920004 2024-07-06,20:08:50.000,188,10994395,15645,0,1720296529,13006.784237499996,48.88071129000309,53448.71984856 2024-07-06,20:08:51.000,188,10994418,15165,0,1720296530,13006.824655359997,48.88776042000245,53448.74779704 2024-07-06,20:08:52.000,188,10994355,15645,0,1720296531,13006.878545840002,48.90890781000053,53448.80369400001 2024-07-06,20:08:53.000,188,10994345,15485,0,1720296532,13006.905491079997,48.95825172000332,53448.80369400001 2024-07-06,20:08:54.000,188,10994358,15525,0,1720296533,13006.918963700002,48.95825172000332,53448.810681120005 2024-07-06,20:08:55.000,188,10994381,15525,0,1720296534,13007.020008350002,49.028743020004185,53448.8386296 2024-07-06,20:08:56.000,188,10994363,14925,0,1720296535,13006.999799420002,49.07103780000034,53448.86657808 2024-07-06,20:08:57.000,188,10994335,15525,0,1720296536,13006.993063109992,49.09923431999778,53448.88753944 2024-07-06,20:08:58.000,188,10994390,15525,0,1720296537,13007.040217280002,49.11333258000377,53448.93644928 2024-07-06,20:08:59.000,188,10994370,15725,0,1720296538,13007.033480969993,49.10628345000441,53448.96439776 2024-07-06,20:09:00.000,188,10994364,15125,0,1720296539,13007.013272039992,49.176774749998,53448.978372000005 2024-07-06,20:09:01.000,188,10994395,15565,0,1720296540,13006.972854179992,49.176774749998,53448.99234624 2024-07-06,20:09:02.000,188,10994352,15485,0,1720296541,13006.986326799997,49.219069530001434,53449.03426896 2024-07-06,20:09:03.000,188,10994353,15485,0,1720296542,13006.885282149997,49.24726604999887,53449.027281840004 2024-07-06,20:09:04.000,188,10994359,15445,0,1720296543,13006.871809529992,49.219069530001434,53449.11811440001 2024-07-06,20:09:05.000,188,10994343,15645,0,1720296544,13006.777501190001,49.24021691999951,53449.16702424001 2024-07-06,20:09:06.000,188,10994336,15445,0,1720296545,13006.730347019991,49.212020400002075,53449.23689544001 2024-07-06,20:09:07.000,188,10994379,15245,0,1720296546,13006.60909343999,49.24021691999951,53449.18798560001 2024-07-06,20:09:08.000,188,10994398,15445,0,1720296547,13006.54846664999,49.219069530001434,53449.194972720004 2024-07-06,20:09:09.000,188,10994377,14925,0,1720296548,13006.43394938,49.22611866000079,53449.2229212 2024-07-06,20:09:10.000,188,10994365,15205,0,1720296549,13006.33290473,49.212020400002075,53449.27881816 2024-07-06,20:09:11.000,188,10994347,15365,0,1720296550,13006.26554162999,49.24021691999951,53449.264843920006 2024-07-06,20:09:12.000,188,10994326,15325,0,1720296551,13006.151024359999,49.22611866000079,53449.28580528001 2024-07-06,20:09:13.000,188,10994394,15165,0,1720296552,13006.036507089993,49.22611866000079,53449.264843920006 2024-07-06,20:09:14.000,188,10994363,15485,0,1720296553,13005.908517199998,49.24021691999951,53449.25785680001 2024-07-06,20:09:15.000,188,10994370,15485,0,1720296554,13005.841154100002,49.24021691999951,53449.28580528001 2024-07-06,20:09:16.000,188,10994395,15125,0,1720296555,13005.767054689997,49.24726604999887,53449.28580528001 2024-07-06,20:09:17.000,188,10994358,15365,0,1720296556,13005.639064800002,49.24726604999887,53449.22990832 2024-07-06,20:09:18.000,188,10994366,15245,0,1720296557,13005.531283839991,49.268413440004224,53449.243882560004 2024-07-06,20:09:19.000,188,10994346,15685,0,1720296558,13005.497602290001,49.25431517999823,53449.243882560004 2024-07-06,20:09:20.000,188,10994371,15405,0,1720296559,13005.38982132999,49.268413440004224,53449.23689544001 2024-07-06,20:09:21.000,188,10994500,15085,0,1720296560,13005.30898560999,49.219069530001434,53449.2229212 2024-07-06,20:09:22.000,188,10994368,14885,0,1720296561,13005.24835881999,49.190873010004,53449.13907576001 2024-07-06,20:09:23.000,188,10994381,15205,0,1720296562,13005.180995719995,49.18382388000464,53449.16003712 2024-07-06,20:09:24.000,188,10994387,14965,0,1720296563,13005.15405048,49.12743084000249,53449.11811440001 2024-07-06,20:09:25.000,188,10994343,15445,0,1720296564,13005.06647844999,49.10628345000441,53449.13208864 2024-07-06,20:09:26.000,188,10994374,15245,0,1720296565,13005.06647844999,49.01464475999819,53449.097153040006 2024-07-06,20:09:27.000,188,10994371,15365,0,1720296566,13004.98564272999,48.9441534600046,53449.11811440001 2024-07-06,20:09:28.000,188,10994323,15205,0,1720296567,13004.938488559994,48.88071129000309,53449.06920456001 2024-07-06,20:09:29.000,188,10994406,15765,0,1720296568,13004.871125459998,48.78907260000415,53449.05523032 2024-07-06,20:09:30.000,188,10994336,15325,0,1720296569,13004.803762359988,48.67628651999985,53449.097153040006 2024-07-06,20:09:31.000,188,10994407,15805,0,1720296570,13004.736399259993,48.54940218000411,53449.11112728 2024-07-06,20:09:32.000,188,10994383,15485,0,1720296571,13004.695981399993,48.46481262000452,53449.097153040006 2024-07-06,20:09:33.000,188,10994368,15485,0,1720296572,13004.621881990002,48.3731739299983,53449.048243200006 2024-07-06,20:09:34.000,188,10994388,15165,0,1720296573,13004.608409369997,48.25333872000192,53449.02029472001 2024-07-06,20:09:35.000,188,10994403,15325,0,1720296574,13004.554518889992,48.13350350999826,53449.00632048 2024-07-06,20:09:36.000,188,10994389,15285,0,1720296575,13004.514101029992,48.03481568999996,53449.11112728 2024-07-06,20:09:37.000,188,10994387,15205,0,1720296576,13004.460210550002,47.90088222000486,53449.06221744 2024-07-06,20:09:38.000,188,10994343,15245,0,1720296577,13004.433265309992,47.79514526999992,53449.03426896 2024-07-06,20:09:39.000,188,10994370,14885,0,1720296578,13004.352429589992,47.67531006000354,53449.13208864 2024-07-06,20:09:40.000,188,10994408,15525,0,1720296579,13004.312011729991,47.59776963000331,53449.12510152 2024-07-06,20:09:41.000,188,10994351,15405,0,1720296580,13004.251384939991,47.50613094000437,53449.04125608001 2024-07-06,20:09:42.000,188,10994384,15245,0,1720296581,13004.204230769996,47.42859051000414,53449.0133076 2024-07-06,20:09:43.000,188,10994404,15445,0,1720296582,13004.184021839996,47.365148340002634,53449.06221744 2024-07-06,20:09:44.000,188,10994334,15165,0,1720296583,13004.1570766,47.28055878000305,53449.11811440001 2024-07-06,20:09:45.000,188,10994427,15165,0,1720296584,13004.15034028999,47.23826399999962,53449.16003712 2024-07-06,20:09:46.000,188,10994342,15445,0,1720296585,13004.103186119995,47.2241657400009,53449.15305 2024-07-06,20:09:47.000,188,10994416,15325,0,1720296586,13004.1570766,47.19596922000346,53449.11811440001 2024-07-06,20:09:48.000,188,10994329,15325,0,1720296587,13004.11665874,47.19596922000346,53449.12510152 2024-07-06,20:09:49.000,188,10994344,15525,0,1720296588,13004.13686767,47.181870960004744,53449.18099848 2024-07-06,20:09:50.000,188,10994385,15525,0,1720296589,13004.1570766,47.181870960004744,53449.18798560001 2024-07-06,20:09:51.000,188,10994376,15205,0,1720296590,13004.19075814999,47.23826399999962,53449.18099848 2024-07-06,20:09:52.000,188,10994377,15125,0,1720296591,13004.19749446,47.2241657400009,53449.194972720004 2024-07-06,20:09:53.000,188,10994364,15445,0,1720296592,13004.312011729991,47.259411389997695,53449.13907576001 2024-07-06,20:09:54.000,188,10994376,15365,0,1720296593,13004.359165900001,47.259411389997695,53449.12510152 2024-07-06,20:09:55.000,188,10994410,15165,0,1720296594,13004.446737929997,47.294657040001766,53449.146062880005 2024-07-06,20:09:56.000,188,10994407,15565,0,1720296595,13004.500628410002,47.294657040001766,53449.146062880005 2024-07-06,20:09:57.000,188,10994384,15485,0,1720296596,13004.601673060002,47.358099210003274,53449.25785680001 2024-07-06,20:09:58.000,188,10994382,15005,0,1720296597,13004.648827229998,47.358099210003274,53449.22990832 2024-07-06,20:09:59.000,188,10994386,15045,0,1720296598,13004.702717710003,47.358099210003274,53449.194972720004 2024-07-06,20:10:00.000,188,10994380,15325,0,1720296599,13004.790289739998,47.3228535599992,53449.16702424001 2024-07-06,20:10:01.000,188,10994402,15525,0,1720296600,13004.810498669998,47.28055878000305,53449.25785680001 2024-07-06,20:10:02.000,188,10994388,14845,0,1720296601,13004.871125459998,47.26646052000433,53449.23689544001 2024-07-06,20:10:03.000,188,10994373,15205,0,1720296602,13004.931752249999,47.21006748000218,53449.27881816 2024-07-06,20:10:04.000,188,10994345,15485,0,1720296603,13004.938488559994,47.19596922000346,53449.2229212 2024-07-06,20:10:05.000,188,10994411,15165,0,1720296604,13004.992379039999,47.21006748000218,53449.215934080006 2024-07-06,20:10:06.000,188,10994376,15165,0,1720296605,13005.00585165999,47.1889200900041,53449.23689544001 2024-07-06,20:10:07.000,188,10994366,15205,0,1720296606,13005.019324279994,47.118428790003236,53449.22990832 2024-07-06,20:10:08.000,188,10994408,15285,0,1720296607,13005.079951069994,47.09728139999788,53449.194972720004 2024-07-06,20:10:09.000,188,10994405,14805,0,1720296608,13005.09342369,47.10433053000452,53449.20195984 2024-07-06,20:10:10.000,188,10994377,15525,0,1720296609,13005.10689630999,47.10433053000452,53449.22990832 2024-07-06,20:10:11.000,188,10994406,15045,0,1720296610,13005.160786789995,47.09023226999852,53449.2229212 2024-07-06,20:10:12.000,188,10994377,15205,0,1720296611,13005.20794095999,47.11137966000388,53449.25086968 2024-07-06,20:10:13.000,188,10994364,15245,0,1720296612,13005.24835881999,47.16072356999939,53449.25785680001 2024-07-06,20:10:14.000,188,10994354,14925,0,1720296613,13005.302249299995,47.23121487000026,53449.2927924 2024-07-06,20:10:15.000,188,10994359,15525,0,1720296614,13005.35613978,47.259411389997695,53449.29977952 2024-07-06,20:10:16.000,188,10994347,15205,0,1720296615,13005.4369755,47.28760791000241,53449.32074088 2024-07-06,20:10:17.000,188,10994368,15405,0,1720296616,13005.511074909991,47.351050080003915,53449.34868936 2024-07-06,20:10:18.000,188,10994392,15525,0,1720296617,13005.551492769991,47.39334486000007,53449.35567648001 2024-07-06,20:10:19.000,188,10994390,15205,0,1720296618,13005.625592179997,47.42859051000414,53449.42554768001 2024-07-06,20:10:20.000,188,10994360,15325,0,1720296619,13005.692955279992,47.44973790000222,53449.46048328 2024-07-06,20:10:21.000,188,10994424,15325,0,1720296620,13005.746845759997,47.44268877000286,53449.45349616001 2024-07-06,20:10:22.000,188,10994382,15285,0,1720296621,13005.746845759997,47.46383616000094,53449.481444640005 2024-07-06,20:10:23.000,188,10994391,15525,0,1720296622,13005.841154100002,47.4708852900003,53449.46048328 2024-07-06,20:10:24.000,188,10994354,15205,0,1720296623,13005.847890409997,47.4356396400035,53449.50939312 2024-07-06,20:10:25.000,188,10994402,15405,0,1720296624,13005.908517199998,47.37219747000199,53449.55830296 2024-07-06,20:10:26.000,188,10994342,15125,0,1720296625,13005.921989820003,47.33695181999792,53449.579264320004 2024-07-06,20:10:27.000,188,10994382,15485,0,1720296626,13005.935462439993,47.26646052000433,53449.61419992 2024-07-06,20:10:28.000,188,10994399,15685,0,1720296627,13005.942198749988,47.1889200900041,53449.59323856001 2024-07-06,20:10:29.000,188,10994369,15245,0,1720296628,13005.915253509993,47.10433053000452,53449.55830296 2024-07-06,20:10:30.000,188,10994386,15005,0,1720296629,13005.908517199998,46.99859357999958,53449.649135520005 2024-07-06,20:10:31.000,188,10994324,15365,0,1720296630,13005.841154100002,46.93515140999807,53449.72599384 2024-07-06,20:10:32.000,188,10994398,15605,0,1720296631,13005.868099339998,46.88580750000256,53449.69105824001 2024-07-06,20:10:33.000,188,10994413,15525,0,1720296632,13005.807472549997,46.75187403000018,53449.65612264 2024-07-06,20:10:34.000,188,10994385,15245,0,1720296633,13005.699691590002,46.667284470000595,53449.64214840001 2024-07-06,20:10:35.000,188,10994354,15205,0,1720296634,13005.666010039997,46.617940559997805,53449.64214840001 2024-07-06,20:10:36.000,188,10994356,15485,0,1720296635,13005.605383249997,46.53335099999822,53449.59323856001 2024-07-06,20:10:37.000,188,10994340,15325,0,1720296636,13005.524547529996,46.47695796000335,53449.54432872001 2024-07-06,20:10:38.000,188,10994422,15285,0,1720296637,13005.47739336,46.39941753000312,53449.62817416 2024-07-06,20:10:39.000,188,10994410,15125,0,1720296638,13005.450448119991,46.34302449000097,53449.56529008 2024-07-06,20:10:40.000,188,10994373,15405,0,1720296639,13005.4369755,46.28663144999882,53449.54432872001 2024-07-06,20:10:41.000,188,10994372,15325,0,1720296640,13005.322458229995,46.272533190000104,53449.51638024 2024-07-06,20:10:42.000,188,10994360,15445,0,1720296641,13005.26856774999,46.28663144999882,53449.55830296 2024-07-06,20:10:43.000,188,10994410,15325,0,1720296642,13005.2348862,46.272533190000104,53449.57227720001 2024-07-06,20:10:44.000,188,10994367,15125,0,1720296643,13005.24835881999,46.258434930001386,53449.56529008 2024-07-06,20:10:45.000,188,10994372,15045,0,1720296644,13005.241622509995,46.27958231999946,53449.55830296 2024-07-06,20:10:46.000,188,10994330,15365,0,1720296645,13005.24835881999,46.28663144999882,53449.51638024 2024-07-06,20:10:47.000,188,10994333,15525,0,1720296646,13005.241622509995,46.29368057999818,53449.48843176 2024-07-06,20:10:48.000,188,10994396,14885,0,1720296647,13005.282040369995,46.32892623000225,53449.432534800006 2024-07-06,20:10:49.000,188,10994346,14965,0,1720296648,13005.403293949996,46.4205649200012,53449.42554768001 2024-07-06,20:10:50.000,188,10994364,15365,0,1720296649,13005.443711809996,46.46990883000399,53449.37663784001 2024-07-06,20:10:51.000,188,10994384,15605,0,1720296650,13005.484129669996,46.51220361000014,53449.383624960006 2024-07-06,20:10:52.000,188,10994392,15725,0,1720296651,13005.585174319996,46.58269491000101,53449.35567648001 2024-07-06,20:10:53.000,188,10994382,15045,0,1720296652,13005.666010039997,46.62498969000444,53449.34170224 2024-07-06,20:10:54.000,188,10994362,14965,0,1720296653,13005.753582069992,46.667284470000595,53449.33471512001 2024-07-06,20:10:55.000,188,10994366,15125,0,1720296654,13005.834417789993,46.69548098999803,53449.42554768001 2024-07-06,20:10:56.000,188,10994353,15205,0,1720296655,13005.962407679988,46.723677510002744,53449.432534800006 2024-07-06,20:10:57.000,188,10994324,15165,0,1720296656,13006.036507089993,46.75187403000018,53449.432534800006 2024-07-06,20:10:58.000,188,10994385,15165,0,1720296657,13006.110606499999,46.80826707000233,53449.411573440004 2024-07-06,20:10:59.000,188,10994378,14965,0,1720296658,13006.24533269999,46.82236533000105,53449.50939312 2024-07-06,20:11:00.000,188,10994384,15125,0,1720296659,13006.359849969995,46.850561849998485,53449.48843176 2024-07-06,20:11:01.000,188,10994424,15525,0,1720296660,13006.440685689995,46.86466011000448,53449.51638024 2024-07-06,20:11:02.000,188,10994353,15485,0,1720296661,13006.521521409995,46.857610979997844,53449.50939312 2024-07-06,20:11:03.000,188,10994388,15165,0,1720296662,13006.629302369991,46.88580750000256,53449.51638024 2024-07-06,20:11:04.000,188,10994375,14965,0,1720296663,13006.703401779996,46.87170924000384,53449.530354480004 2024-07-06,20:11:05.000,188,10994400,15165,0,1720296664,13006.811182739992,46.87170924000384,53449.55830296 2024-07-06,20:11:06.000,188,10994331,15045,0,1720296665,13006.858336910002,46.8787583700032,53449.5373416 2024-07-06,20:11:07.000,188,10994343,15525,0,1720296666,13006.959381560002,46.83646358999977,53449.54432872001 2024-07-06,20:11:08.000,188,10994366,15045,0,1720296667,13007.013272039992,46.850561849998485,53449.57227720001 2024-07-06,20:11:09.000,188,10994363,14805,0,1720296668,13007.046953589997,46.87170924000384,53449.600225680006 2024-07-06,20:11:10.000,188,10994386,15445,0,1720296669,13007.114316689993,46.850561849998485,53449.6072128 2024-07-06,20:11:11.000,188,10994383,14925,0,1720296670,13007.181679789988,46.87170924000384,53449.6072128 2024-07-06,20:11:12.000,188,10994366,14885,0,1720296671,13007.255779199993,46.892856630001916,53449.65612264 2024-07-06,20:11:13.000,188,10994373,15165,0,1720296672,13007.235570269993,46.92810227999871,53449.64214840001 2024-07-06,20:11:14.000,188,10994356,15125,0,1720296673,13007.275988129993,46.92810227999871,53449.63516128 2024-07-06,20:11:15.000,188,10994383,15285,0,1720296674,13007.316405989994,46.92810227999871,53449.59323856001 2024-07-06,20:11:16.000,188,10994443,15245,0,1720296675,13007.302933369989,46.899905760001275,53449.59323856001 2024-07-06,20:11:17.000,188,10994421,15085,0,1720296676,13007.316405989994,46.93515140999807,53449.62817416 2024-07-06,20:11:18.000,188,10994399,15605,0,1720296677,13007.329878609999,46.91400401999999,53449.579264320004 2024-07-06,20:11:19.000,188,10994373,15205,0,1720296678,13007.370296469999,46.892856630001916,53449.55830296 2024-07-06,20:11:20.000,188,10994374,15325,0,1720296679,13007.417450639994,46.8787583700032,53449.579264320004 2024-07-06,20:11:21.000,188,10994393,15405,0,1720296680,13007.383769089989,46.857610979997844,53449.6072128 2024-07-06,20:11:22.000,188,10994423,15045,0,1720296681,13007.40397801999,46.892856630001916,53449.63516128 2024-07-06,20:11:23.000,188,10994367,15205,0,1720296682,13007.40397801999,46.88580750000256,53449.73298096 2024-07-06,20:11:24.000,188,10994372,15125,0,1720296683,13007.390505399999,46.82236533000105,53449.66310976 2024-07-06,20:11:25.000,188,10994390,15525,0,1720296684,13007.370296469999,46.82941446000041,53449.73298096 2024-07-06,20:11:26.000,188,10994342,14885,0,1720296685,13007.309669679998,46.80826707000233,53449.78887792001 2024-07-06,20:11:27.000,188,10994339,15285,0,1720296686,13007.302933369989,46.80826707000233,53449.7818908 2024-07-06,20:11:28.000,188,10994359,15165,0,1720296687,13007.188416099998,46.7659722899989,53449.83778776001 2024-07-06,20:11:29.000,188,10994353,14845,0,1720296688,13007.127789309998,46.7307266400021,53449.85874912001 2024-07-06,20:11:30.000,188,10994340,15245,0,1720296689,13007.134525619993,46.716628380003385,53449.9216332 2024-07-06,20:11:31.000,188,10994387,15405,0,1720296690,13007.067162519998,46.70253012000467,53449.94259456 2024-07-06,20:11:32.000,188,10994370,15005,0,1720296691,13007.107580379998,46.70253012000467,53449.89368472 2024-07-06,20:11:33.000,188,10994409,15045,0,1720296692,13007.020008350002,46.709579250004026,53449.95656880001 2024-07-06,20:11:34.000,188,10994372,15125,0,1720296693,13006.925700009997,46.723677510002744,53449.886697600006 2024-07-06,20:11:35.000,188,10994382,15365,0,1720296694,13006.959381560002,46.709579250004026,53449.94259456 2024-07-06,20:11:36.000,188,10994324,15085,0,1720296695,13006.858336910002,46.709579250004026,53449.914646080004 2024-07-06,20:11:37.000,188,10994346,15685,0,1720296696,13006.892018459992,46.709579250004026,53449.95656880001 2024-07-06,20:11:38.000,188,10994414,14845,0,1720296697,13006.878545840002,46.75892315999954,53450.00547864001 2024-07-06,20:11:39.000,188,10994410,14725,0,1720296698,13006.885282149997,46.75892315999954,53450.02644000001 2024-07-06,20:11:40.000,188,10994363,15165,0,1720296699,13006.865073219997,46.81531620000169,53450.0613756 2024-07-06,20:11:41.000,188,10994319,14685,0,1720296700,13006.844864289997,46.843512719999126,53449.984517280005 2024-07-06,20:11:42.000,188,10994322,15365,0,1720296701,13006.777501190001,46.857610979997844,53449.97753016001 2024-07-06,20:11:43.000,188,10994391,15245,0,1720296702,13006.831391669992,46.88580750000256,53449.97753016001 2024-07-06,20:11:44.000,188,10994344,14925,0,1720296703,13006.831391669992,46.949249670004065,53449.984517280005 2024-07-06,20:11:45.000,188,10994374,15365,0,1720296704,13006.817919050001,47.019740969997656,53450.04041424 2024-07-06,20:11:46.000,188,10994381,15405,0,1720296705,13006.784237499996,47.02679010000429,53449.96355592 2024-07-06,20:11:47.000,188,10994368,15285,0,1720296706,13006.838127980001,47.076134009999805,53449.97753016001 2024-07-06,20:11:48.000,188,10994352,15445,0,1720296707,13006.777501190001,47.125477920002595,53449.89368472 2024-07-06,20:11:49.000,188,10994416,15445,0,1720296708,13006.811182739992,47.16777269999875,53449.87272336 2024-07-06,20:11:50.000,188,10994384,15685,0,1720296709,13006.777501190001,47.20301835000282,53449.80983928001 2024-07-06,20:11:51.000,188,10994360,14925,0,1720296710,13006.757292260001,47.23826399999962,53449.80983928001 2024-07-06,20:11:52.000,188,10994331,15205,0,1720296711,13006.757292260001,47.294657040001766,53449.84477488 2024-07-06,20:11:53.000,188,10994347,15165,0,1720296712,13006.737083330001,47.344000950004556,53449.851762 2024-07-06,20:11:54.000,188,10994377,15165,0,1720296713,13006.716874400001,47.344000950004556,53449.851762 2024-07-06,20:11:55.000,188,10994391,15525,0,1720296714,13006.716874400001,47.38629573000071,53449.886697600006 2024-07-06,20:11:56.000,188,10994336,15245,0,1720296715,13006.67645654,47.44268877000286,53449.851762 2024-07-06,20:11:57.000,188,10994341,15165,0,1720296716,13006.642774989996,47.44973790000222,53449.82381352 2024-07-06,20:11:58.000,188,10994378,15125,0,1720296717,13006.59562082,47.477934419999656,53449.82381352 2024-07-06,20:11:59.000,188,10994361,15125,0,1720296718,13006.57541189,47.477934419999656,53449.83080064 2024-07-06,20:12:00.000,188,10994370,15165,0,1720296719,13006.53499403,47.51318007000373,53449.83080064 2024-07-06,20:12:01.000,188,10994347,15125,0,1720296720,13006.541730339995,47.49908180999773,53449.851762 2024-07-06,20:12:02.000,188,10994362,15285,0,1720296721,13006.46763092999,47.541376590001164,53449.78887792001 2024-07-06,20:12:03.000,188,10994373,14965,0,1720296722,13006.440685689995,47.57662223999796,53449.78887792001 2024-07-06,20:12:04.000,188,10994365,14965,0,1720296723,13006.43394938,47.62596615000075,53449.79586504 2024-07-06,20:12:05.000,188,10994358,15525,0,1720296724,13006.46763092999,47.61186789000203,53449.816826400005 2024-07-06,20:12:06.000,188,10994345,15165,0,1720296725,13006.42721306999,47.703506580000976,53449.80983928001 2024-07-06,20:12:07.000,188,10994330,15165,0,1720296726,13006.42721306999,47.74580136000441,53449.80983928001 2024-07-06,20:12:08.000,188,10994332,15485,0,1720296727,13006.42721306999,47.80924352999864,53449.767916560006 2024-07-06,20:12:09.000,188,10994355,14685,0,1720296728,13006.43394938,47.85858744000143,53449.84477488 2024-07-06,20:12:10.000,188,10994362,14885,0,1720296729,13006.420476759995,47.90088222000486,53449.851762 2024-07-06,20:12:11.000,188,10994382,14925,0,1720296730,13006.481103549995,48.00661917000252,53449.85874912001 2024-07-06,20:12:12.000,188,10994373,15245,0,1720296731,13006.50804878999,48.07711047000339,53449.83778776001 2024-07-06,20:12:13.000,188,10994384,15045,0,1720296732,13006.5147851,48.09825786000147,53449.87272336 2024-07-06,20:12:14.000,188,10994346,15205,0,1720296733,13006.501312479995,48.175798290001694,53449.78887792001 2024-07-06,20:12:15.000,188,10994408,15325,0,1720296734,13006.582148199996,48.24628959000256,53449.79586504 2024-07-06,20:12:16.000,188,10994416,15445,0,1720296735,13006.602357129996,48.27448611,53449.7818908 2024-07-06,20:12:17.000,188,10994374,15285,0,1720296736,13006.63603868,48.30973176000407,53449.76092944001 2024-07-06,20:12:18.000,188,10994368,14805,0,1720296737,13006.65624761,48.359075669999584,53449.83080064 2024-07-06,20:12:19.000,188,10994359,15045,0,1720296738,13006.622566059996,48.394321320003655,53449.79586504 2024-07-06,20:12:20.000,188,10994410,15325,0,1720296739,13006.65624761,48.41546871000173,53449.77490368 2024-07-06,20:12:21.000,188,10994418,15165,0,1720296740,13006.629302369991,48.41546871000173,53449.80285216 2024-07-06,20:12:22.000,188,10994313,14725,0,1720296741,13006.649511299991,48.45776348999789,53449.77490368 2024-07-06,20:12:23.000,188,10994368,15445,0,1720296742,13006.69666547,48.4859600100026,53449.77490368 2024-07-06,20:12:24.000,188,10994350,14965,0,1720296743,13006.642774989996,48.535303919998114,53449.83778776001 2024-07-06,20:12:25.000,188,10994384,15245,0,1720296744,13006.649511299991,48.56350044000283,53449.83778776001 2024-07-06,20:12:26.000,188,10994355,15205,0,1720296745,13006.60909343999,48.59169696000026,53449.75394232 2024-07-06,20:12:27.000,188,10994354,15565,0,1720296746,13006.602357129996,48.6198934799977,53449.77490368 2024-07-06,20:12:28.000,188,10994305,15165,0,1720296747,13006.61582975,48.66218826000113,53449.80285216 2024-07-06,20:12:29.000,188,10994375,15205,0,1720296748,13006.61582975,48.732679560002,53449.83778776001 2024-07-06,20:12:30.000,188,10994357,15125,0,1720296749,13006.61582975,48.753826950000075,53449.886697600006 2024-07-06,20:12:31.000,188,10994391,15205,0,1720296750,13006.59562082,48.803170860002865,53449.90765896001 2024-07-06,20:12:32.000,188,10994340,15285,0,1720296751,13006.59562082,48.88071129000309,53449.84477488 2024-07-06,20:12:33.000,188,10994356,15165,0,1720296752,13006.56867557999,48.9441534600046,53449.85874912001 2024-07-06,20:12:34.000,188,10994380,15605,0,1720296753,13006.55520296,48.9441534600046,53449.865736240004 2024-07-06,20:12:35.000,188,10994381,15125,0,1720296754,13006.582148199996,49.01464475999819,53449.83080064 2024-07-06,20:12:36.000,188,10994409,15205,0,1720296755,13006.629302369991,49.021693890004826,53449.82381352 2024-07-06,20:12:37.000,188,10994348,15205,0,1720296756,13006.629302369991,49.09218518999842,53449.83080064 2024-07-06,20:12:38.000,188,10994380,15125,0,1720296757,13006.629302369991,49.0780869299997,53449.83080064 2024-07-06,20:12:39.000,188,10994352,15005,0,1720296758,13006.629302369991,49.08513605999906,53449.77490368 2024-07-06,20:12:40.000,188,10994372,15165,0,1720296759,13006.60909343999,49.0780869299997,53449.80285216 2024-07-06,20:12:41.000,188,10994413,15165,0,1720296760,13006.622566059996,49.07103780000034,53449.7818908 2024-07-06,20:12:42.000,188,10994344,15845,0,1720296761,13006.61582975,49.042841280002904,53449.70503248 2024-07-06,20:12:43.000,188,10994349,15165,0,1720296762,13006.60909343999,49.00759562999883,53449.73996808001 2024-07-06,20:12:44.000,188,10994384,15005,0,1720296763,13006.59562082,48.95120259000396,53449.78887792001 2024-07-06,20:12:45.000,188,10994385,15485,0,1720296764,13006.683192849996,48.930055199998606,53449.7818908 2024-07-06,20:12:46.000,188,10994350,15365,0,1720296765,13006.689929159991,48.923006069999246,53449.80983928001 2024-07-06,20:12:47.000,188,10994355,15365,0,1720296766,13006.710138089991,48.85251476999838,53449.80285216 2024-07-06,20:12:48.000,188,10994349,15445,0,1720296767,13006.689929159991,48.87366216000373,53449.82381352 2024-07-06,20:12:49.000,188,10994329,15485,0,1720296768,13006.703401779996,48.810219990002224,53449.83080064 2024-07-06,20:12:50.000,188,10994412,15605,0,1720296769,13006.662983919996,48.77497433999815,53449.84477488 2024-07-06,20:12:51.000,188,10994363,15125,0,1720296770,13006.649511299991,48.746777820000716,53449.865736240004 2024-07-06,20:12:52.000,188,10994395,15525,0,1720296771,13006.649511299991,48.746777820000716,53449.865736240004 2024-07-06,20:12:53.000,188,10994364,15605,0,1720296772,13006.53499403,48.746777820000716,53449.82381352 2024-07-06,20:12:54.000,188,10994370,15245,0,1720296773,13006.45415831,48.73972869000136,53449.851762 2024-07-06,20:12:55.000,188,10994352,15485,0,1720296774,13006.45415831,48.70448304000456,53449.90067184 2024-07-06,20:12:56.000,188,10994374,15725,0,1720296775,13006.39353152,48.66923739000049,53449.886697600006 2024-07-06,20:12:57.000,188,10994304,15485,0,1720296776,13006.26554162999,48.68333564999921,53449.84477488 2024-07-06,20:12:58.000,188,10994355,15645,0,1720296777,13006.24533269999,48.64809000000241,53449.87971048001 2024-07-06,20:12:59.000,188,10994342,15405,0,1720296778,13006.137551739994,48.72563043000264,53450.04041424 2024-07-06,20:13:00.000,188,10994394,15485,0,1720296779,13006.211651149999,48.66923739000049,53449.83080064 2024-07-06,20:13:01.000,188,10994327,15445,0,1720296780,13006.164496979989,48.61284434999834,53449.78887792001 2024-07-06,20:13:02.000,188,10994334,15365,0,1720296781,13006.063452329989,48.570549570002186,53449.82381352 2024-07-06,20:13:03.000,188,10994348,15685,0,1720296782,13005.948935059998,48.55645131000347,53449.87272336 2024-07-06,20:13:04.000,188,10994323,15245,0,1720296783,13005.901780890003,48.54235305000475,53449.90067184 2024-07-06,20:13:05.000,188,10994341,15765,0,1720296784,13005.841154100002,48.51415653000004,53449.89368472 2024-07-06,20:13:06.000,188,10994375,15685,0,1720296785,13005.793999929992,48.50710740000068,53449.82381352 2024-07-06,20:13:07.000,188,10994388,15365,0,1720296786,13005.767054689997,48.4859600100026,53449.80983928001 2024-07-06,20:13:08.000,188,10994364,15165,0,1720296787,13005.746845759997,48.47186175000388,53449.83080064 2024-07-06,20:13:09.000,188,10994355,15245,0,1720296788,13005.692955279992,48.4859600100026,53449.80983928001 2024-07-06,20:13:10.000,188,10994343,15245,0,1720296789,13005.632328489992,48.47891088000324,53449.767916560006 2024-07-06,20:13:11.000,188,10994368,15485,0,1720296790,13005.612119559992,48.4859600100026,53449.80285216 2024-07-06,20:13:12.000,188,10994355,15085,0,1720296791,13005.598646940001,48.50710740000068,53449.78887792001 2024-07-06,20:13:13.000,188,10994360,15285,0,1720296792,13005.585174319996,48.49300914000196,53449.7818908 2024-07-06,20:13:14.000,188,10994359,15685,0,1720296793,13005.571701699992,48.50005827000132,53449.71201960001 2024-07-06,20:13:15.000,188,10994364,15565,0,1720296794,13005.591910629992,48.50710740000068,53449.78887792001 2024-07-06,20:13:16.000,188,10994378,15405,0,1720296795,13005.625592179997,48.528254789998755,53449.698045360004 2024-07-06,20:13:17.000,188,10994346,15685,0,1720296796,13005.652537419992,48.56350044000283,53449.649135520005 2024-07-06,20:13:18.000,188,10994318,15685,0,1720296797,13005.713164209992,48.54235305000475,53449.68407112 2024-07-06,20:13:19.000,188,10994346,15725,0,1720296798,13005.740109450002,48.55645131000347,53449.6072128 2024-07-06,20:13:20.000,188,10994355,15765,0,1720296799,13005.746845759997,48.584647830000904,53449.6072128 2024-07-06,20:13:21.000,188,10994379,15245,0,1720296800,13005.753582069992,48.584647830000904,53449.6072128 2024-07-06,20:13:22.000,188,10994338,15925,0,1720296801,13005.740109450002,48.60579521999898,53449.649135520005 2024-07-06,20:13:23.000,188,10994315,15365,0,1720296802,13005.726636829997,48.626942610004335,53449.600225680006 2024-07-06,20:13:24.000,188,10994331,15245,0,1720296803,13005.834417789993,48.64809000000241,53449.67009688001 2024-07-06,20:13:25.000,188,10994383,14965,0,1720296804,13005.881571960002,48.66218826000113,53449.73996808001 2024-07-06,20:13:26.000,188,10994397,15365,0,1720296805,13005.888308269998,48.66218826000113,53449.71201960001 2024-07-06,20:13:27.000,188,10994326,15005,0,1720296806,13005.921989820003,48.67628651999985,53449.71201960001 2024-07-06,20:13:28.000,188,10994333,15285,0,1720296807,13005.928726129998,48.67628651999985,53449.698045360004 2024-07-06,20:13:29.000,188,10994320,14845,0,1720296808,13005.874835649993,48.71153217000392,53449.75394232 2024-07-06,20:13:30.000,188,10994344,15325,0,1720296809,13005.921989820003,48.746777820000716,53449.70503248 2024-07-06,20:13:31.000,188,10994362,15365,0,1720296810,13005.901780890003,48.753826950000075,53449.65612264 2024-07-06,20:13:32.000,188,10994323,15405,0,1720296811,13005.915253509993,48.77497433999815,53449.72599384 2024-07-06,20:13:33.000,188,10994371,15485,0,1720296812,13005.854626719993,48.78202347000479,53449.70503248 2024-07-06,20:13:34.000,188,10994363,15045,0,1720296813,13005.847890409997,48.8313673800003,53449.68407112 2024-07-06,20:13:35.000,188,10994351,15445,0,1720296814,13005.868099339998,48.82431825000094,53449.67009688001 2024-07-06,20:13:36.000,188,10994418,14965,0,1720296815,13005.861363030002,48.85251476999838,53449.649135520005 2024-07-06,20:13:37.000,188,10994324,14885,0,1720296816,13005.820945170002,48.82431825000094,53449.63516128 2024-07-06,20:13:38.000,188,10994343,15445,0,1720296817,13005.854626719993,48.810219990002224,53449.52336736001 2024-07-06,20:13:39.000,188,10994333,15525,0,1720296818,13005.814208859993,48.77497433999815,53449.55830296 2024-07-06,20:13:40.000,188,10994379,15205,0,1720296819,13005.719900520002,48.753826950000075,53449.58625144 2024-07-06,20:13:41.000,188,10994345,15485,0,1720296820,13005.639064800002,48.732679560002,53449.58625144 2024-07-06,20:13:42.000,188,10994338,15245,0,1720296821,13005.558229080001,48.71153217000392,53449.61419992 2024-07-06,20:13:43.000,188,10994319,15565,0,1720296822,13005.450448119991,48.69038477999857,53449.62817416 2024-07-06,20:13:44.000,188,10994317,15325,0,1720296823,13005.37634871,48.64809000000241,53449.63516128 2024-07-06,20:13:45.000,188,10994352,15685,0,1720296824,13005.34940346999,48.60579521999898,53449.65612264 2024-07-06,20:13:46.000,188,10994379,15565,0,1720296825,13005.282040369995,48.626942610004335,53449.64214840001 2024-07-06,20:13:47.000,188,10994347,15325,0,1720296826,13005.17425941,48.577598700001545,53449.600225680006 2024-07-06,20:13:48.000,188,10994358,15485,0,1720296827,13005.12710523999,48.59169696000026,53449.57227720001 2024-07-06,20:13:49.000,188,10994324,15365,0,1720296828,13005.08668737999,48.577598700001545,53449.56529008 2024-07-06,20:13:50.000,188,10994350,15245,0,1720296829,13005.039533209994,48.51415653000004,53449.49541888 2024-07-06,20:13:51.000,188,10994400,14925,0,1720296830,13004.999115349994,48.50005827000132,53449.4674704 2024-07-06,20:13:52.000,188,10994339,15165,0,1720296831,13004.945224869989,48.46481262000452,53449.50240600001 2024-07-06,20:13:53.000,188,10994315,15245,0,1720296832,13004.898070699994,48.40841958000237,53449.45349616001 2024-07-06,20:13:54.000,188,10994331,15325,0,1720296833,13004.837443909993,48.352026540000224,53449.36965072 2024-07-06,20:13:55.000,188,10994348,15325,0,1720296834,13004.857652839994,48.31678089000343,53449.34868936 2024-07-06,20:13:56.000,188,10994399,15685,0,1720296835,13004.844180219989,48.2392404600032,53449.37663784001 2024-07-06,20:13:57.000,188,10994369,15525,0,1720296836,13004.803762359988,48.18284742000105,53449.33471512001 2024-07-06,20:13:58.000,188,10994325,15245,0,1720296837,13004.749871879998,48.09825786000147,53449.34170224 2024-07-06,20:13:59.000,188,10994325,15685,0,1720296838,13004.722926639988,47.985471780004445,53449.30676664001 2024-07-06,20:14:00.000,188,10994335,15285,0,1720296839,13004.743135569988,47.87268570000015,53449.327728 2024-07-06,20:14:01.000,188,10994380,15405,0,1720296840,13004.716190329993,47.766948750002484,53449.39061208 2024-07-06,20:14:02.000,188,10994326,15485,0,1720296841,13004.736399259993,47.68940832000226,53449.33471512001 2024-07-06,20:14:03.000,188,10994297,15525,0,1720296842,13004.675772469993,47.590720500003954,53449.327728 2024-07-06,20:14:04.000,188,10994316,15365,0,1720296843,13004.588200439997,47.45678703000158,53449.35567648001 2024-07-06,20:14:05.000,188,10994330,15525,0,1720296844,13004.648827229998,47.351050080003915,53449.34868936 2024-07-06,20:14:06.000,188,10994386,15365,0,1720296845,13004.642090920002,47.245313129998976,53449.33471512001 2024-07-06,20:14:07.000,188,10994368,15685,0,1720296846,13004.648827229998,47.16777269999875,53449.36965072 2024-07-06,20:14:08.000,188,10994337,15525,0,1720296847,13004.655563539993,47.06203575000109,53449.39061208 2024-07-06,20:14:09.000,188,10994349,15205,0,1720296848,13004.621881990002,47.02679010000429,53449.34868936 2024-07-06,20:14:10.000,188,10994383,15565,0,1720296849,13004.642090920002,46.949249670004065,53449.43952192 2024-07-06,20:14:11.000,188,10994370,15485,0,1720296850,13004.695981399993,46.899905760001275,53449.42554768001 2024-07-06,20:14:12.000,188,10994336,15245,0,1720296851,13004.716190329993,46.850561849998485,53449.411573440004 2024-07-06,20:14:13.000,188,10994288,15165,0,1720296852,13004.790289739998,46.857610979997844,53449.40458632001 2024-07-06,20:14:14.000,188,10994332,15085,0,1720296853,13004.837443909993,46.82236533000105,53449.42554768001 2024-07-06,20:14:15.000,188,10994317,15405,0,1720296854,13004.918279629994,46.79416881000361,53449.47445752001 2024-07-06,20:14:16.000,188,10994383,15485,0,1720296855,13004.999115349994,46.80826707000233,53449.383624960006 2024-07-06,20:14:17.000,188,10994338,15085,0,1720296856,13005.05300583,46.81531620000169,53449.362663600004 2024-07-06,20:14:18.000,188,10994341,15205,0,1720296857,13005.140577859995,46.82236533000105,53449.313753760005 2024-07-06,20:14:19.000,188,10994349,15125,0,1720296858,13005.241622509995,46.82941446000041,53449.37663784001 2024-07-06,20:14:20.000,188,10994392,15405,0,1720296859,13005.302249299995,46.86466011000448,53449.34868936 2024-07-06,20:14:21.000,188,10994349,14885,0,1720296860,13005.38982132999,46.906954890000634,53449.383624960006 2024-07-06,20:14:22.000,188,10994344,15405,0,1720296861,13005.45718443,46.91400401999999,53449.40458632001 2024-07-06,20:14:23.000,188,10994328,15405,0,1720296862,13005.531283839991,46.9774461900015,53449.39061208 2024-07-06,20:14:24.000,188,10994323,15085,0,1720296863,13005.558229080001,46.97039706000214,53449.383624960006 2024-07-06,20:14:25.000,188,10994359,15485,0,1720296864,13005.659273730002,47.04088836000301,53449.40458632001 2024-07-06,20:14:26.000,188,10994370,15405,0,1720296865,13005.713164209992,47.02679010000429,53449.46048328 2024-07-06,20:14:27.000,188,10994330,15125,0,1720296866,13005.800736240002,47.06203575000109,53449.46048328 2024-07-06,20:14:28.000,188,10994331,14965,0,1720296867,13005.908517199998,47.069084880000446,53449.44650904 2024-07-06,20:14:29.000,188,10994314,15365,0,1720296868,13005.975880299993,47.06203575000109,53449.42554768001 2024-07-06,20:14:30.000,188,10994329,15685,0,1720296869,13006.043243399989,47.076134009999805,53449.46048328 2024-07-06,20:14:31.000,188,10994335,15205,0,1720296870,13006.137551739994,47.13957618000131,53449.45349616001 2024-07-06,20:14:32.000,188,10994338,15045,0,1720296871,13006.157760669994,47.118428790003236,53449.4674704 2024-07-06,20:14:33.000,188,10994314,15045,0,1720296872,13006.164496979989,47.15367444000003,53449.47445752001 2024-07-06,20:14:34.000,188,10994333,15445,0,1720296873,13006.124079119989,47.16072356999939,53449.4674704 2024-07-06,20:14:35.000,188,10994331,14965,0,1720296874,13006.191442219999,47.1889200900041,53449.47445752001 2024-07-06,20:14:36.000,188,10994339,15085,0,1720296875,13006.20491483999,47.20301835000282,53449.50240600001 2024-07-06,20:14:37.000,188,10994337,15325,0,1720296876,13006.151024359999,47.245313129998976,53449.481444640005 2024-07-06,20:14:38.000,188,10994334,15005,0,1720296877,13006.049979709998,47.21711661000154,53449.49541888 2024-07-06,20:14:39.000,188,10994344,15165,0,1720296878,13006.056716019993,47.181870960004744,53449.42554768001 2024-07-06,20:14:40.000,188,10994367,15685,0,1720296879,13006.036507089993,47.16072356999939,53449.49541888 2024-07-06,20:14:41.000,188,10994366,15245,0,1720296880,13005.989352919998,47.118428790003236,53449.37663784001 2024-07-06,20:14:42.000,188,10994333,15205,0,1720296881,13005.969143989998,47.14662531000067,53449.51638024 2024-07-06,20:14:43.000,188,10994349,15005,0,1720296882,13005.948935059998,47.04793749000237,53449.48843176 2024-07-06,20:14:44.000,188,10994339,15325,0,1720296883,13005.942198749988,46.97039706000214,53449.48843176 2024-07-06,20:14:45.000,188,10994347,15485,0,1720296884,13005.874835649993,46.956298800003424,53449.41856056 2024-07-06,20:14:46.000,188,10994387,15165,0,1720296885,13005.895044579993,46.91400401999999,53449.50939312 2024-07-06,20:14:47.000,188,10994365,15205,0,1720296886,13005.834417789993,46.857610979997844,53449.49541888 2024-07-06,20:14:48.000,188,10994378,15085,0,1720296887,13005.807472549997,46.86466011000448,53449.54432872001 2024-07-06,20:14:49.000,188,10994325,15125,0,1720296888,13005.740109450002,46.82236533000105,53449.52336736001 2024-07-06,20:14:50.000,188,10994356,15245,0,1720296889,13005.733373139992,46.78711968000425,53449.600225680006 2024-07-06,20:14:51.000,188,10994369,14925,0,1720296890,13005.692955279992,46.75187403000018,53449.530354480004 2024-07-06,20:14:52.000,188,10994348,15165,0,1720296891,13005.645801109997,46.716628380003385,53449.51638024 2024-07-06,20:14:53.000,188,10994354,14925,0,1720296892,13005.618855870001,46.674333599999954,53449.52336736001 2024-07-06,20:14:54.000,188,10994357,15245,0,1720296893,13005.578438010001,46.6320388200038,53449.530354480004 2024-07-06,20:14:55.000,188,10994328,15485,0,1720296894,13005.544756459996,46.58269491000101,53449.48843176 2024-07-06,20:14:56.000,188,10994339,15085,0,1720296895,13005.531283839991,46.547449260004214,53449.50939312 2024-07-06,20:14:57.000,188,10994368,15125,0,1720296896,13005.517811220001,46.46990883000399,53449.54432872001 2024-07-06,20:14:58.000,188,10994324,15085,0,1720296897,13005.45718443,46.434663179999916,53449.54432872001 2024-07-06,20:14:59.000,188,10994327,15365,0,1720296898,13005.403293949996,46.36417187999905,53449.57227720001 2024-07-06,20:15:00.000,188,10994323,15165,0,1720296899,13005.39655764,46.33597536000161,53449.54432872001 2024-07-06,20:15:01.000,188,10994336,15325,0,1720296900,13005.39655764,46.27958231999946,53449.54432872001 2024-07-06,20:15:02.000,188,10994349,15005,0,1720296901,13005.38982132999,46.22318928000459,53449.50939312 2024-07-06,20:15:03.000,188,10994376,14965,0,1720296902,13005.32919453999,46.23023841000395,53449.50240600001 2024-07-06,20:15:04.000,188,10994356,15565,0,1720296903,13005.282040369995,46.15974711000308,53449.49541888 2024-07-06,20:15:05.000,188,10994296,15125,0,1720296904,13005.26856774999,46.13155058999837,53449.4674704 2024-07-06,20:15:06.000,188,10994377,15365,0,1720296905,13005.24835881999,46.089255810002214,53449.47445752001 2024-07-06,20:15:07.000,188,10994306,15685,0,1720296906,13005.24835881999,46.082206680002855,53449.50939312 2024-07-06,20:15:08.000,188,10994343,14845,0,1720296907,13005.22814988999,46.10335407000093,53449.481444640005 2024-07-06,20:15:09.000,188,10994318,15605,0,1720296908,13005.21467727,46.075157550003496,53449.432534800006 2024-07-06,20:15:10.000,188,10994374,15165,0,1720296909,13005.180995719995,46.05401015999814,53449.432534800006 2024-07-06,20:15:11.000,188,10994404,15045,0,1720296910,13005.19446834,46.05401015999814,53449.46048328 2024-07-06,20:15:12.000,188,10994322,15445,0,1720296911,13005.11363262,46.082206680002855,53449.3975992 2024-07-06,20:15:13.000,188,10994314,15325,0,1720296912,13005.100159999995,46.06810842000414,53449.432534800006 2024-07-06,20:15:14.000,188,10994332,15765,0,1720296913,13005.039533209994,46.11040320000029,53449.40458632001 2024-07-06,20:15:15.000,188,10994358,15125,0,1720296914,13005.02606058999,46.089255810002214,53449.39061208 2024-07-06,20:15:16.000,188,10994377,15565,0,1720296915,13005.012587969999,46.09630494000157,53449.362663600004 2024-07-06,20:15:17.000,188,10994323,15565,0,1720296916,13005.012587969999,46.13859971999773,53449.327728 2024-07-06,20:15:18.000,188,10994300,15045,0,1720296917,13004.999115349994,46.18089450000116,53449.33471512001 2024-07-06,20:15:19.000,188,10994306,15445,0,1720296918,13004.98564272999,46.216140149997955,53449.27881816 2024-07-06,20:15:20.000,188,10994367,15085,0,1720296919,13004.978906419994,46.265484060000745,53449.28580528001 2024-07-06,20:15:21.000,188,10994410,15485,0,1720296920,13004.958697489994,46.251385800002026,53449.25785680001 2024-07-06,20:15:22.000,188,10994345,15365,0,1720296921,13004.925015939989,46.307778840004175,53449.22990832 2024-07-06,20:15:23.000,188,10994300,15365,0,1720296922,13004.951961179999,46.39236840000376,53449.25785680001 2024-07-06,20:15:24.000,188,10994327,15565,0,1720296923,13004.999115349994,46.39236840000376,53449.18798560001 2024-07-06,20:15:25.000,188,10994315,15205,0,1720296924,13005.019324279994,46.47695796000335,53449.12510152 2024-07-06,20:15:26.000,188,10994373,15365,0,1720296925,13005.08668737999,46.498105350001424,53449.11811440001 2024-07-06,20:15:27.000,188,10994329,15485,0,1720296926,13005.08668737999,46.547449260004214,53449.11811440001 2024-07-06,20:15:28.000,188,10994323,15445,0,1720296927,13005.15405048,46.6320388200038,53449.18798560001 2024-07-06,20:15:29.000,188,10994306,15565,0,1720296928,13005.19446834,46.65318621000188,53449.16702424001 2024-07-06,20:15:30.000,188,10994327,14965,0,1720296929,13005.25509513,46.68843185999867,53449.16003712 2024-07-06,20:15:31.000,188,10994339,15165,0,1720296930,13005.29551299,46.74482490000082,53449.17401136 2024-07-06,20:15:32.000,188,10994327,15565,0,1720296931,13005.34940346999,46.82941446000041,53449.215934080006 2024-07-06,20:15:33.000,188,10994296,15205,0,1720296932,13005.383085019996,46.850561849998485,53449.18798560001 2024-07-06,20:15:34.000,188,10994333,15485,0,1720296933,13005.37634871,46.87170924000384,53449.16003712 2024-07-06,20:15:35.000,188,10994292,15165,0,1720296934,13005.39655764,46.86466011000448,53449.18798560001 2024-07-06,20:15:36.000,188,10994331,15525,0,1720296935,13005.403293949996,46.88580750000256,53449.05523032 2024-07-06,20:15:37.000,188,10994303,15645,0,1720296936,13005.41676657,46.87170924000384,53449.16003712 2024-07-06,20:15:38.000,188,10994332,15045,0,1720296937,13005.39655764,46.892856630001916,53449.146062880005 2024-07-06,20:15:39.000,188,10994338,15205,0,1720296938,13005.37634871,46.88580750000256,53449.12510152 2024-07-06,20:15:40.000,188,10994318,14845,0,1720296939,13005.383085019996,46.857610979997844,53449.146062880005 2024-07-06,20:15:41.000,188,10994355,15365,0,1720296940,13005.342667159995,46.843512719999126,53449.11112728 2024-07-06,20:15:42.000,188,10994309,15125,0,1720296941,13005.282040369995,46.82236533000105,53449.06920456001 2024-07-06,20:15:43.000,188,10994311,15405,0,1720296942,13005.221413579995,46.80826707000233,53449.06920456001 2024-07-06,20:15:44.000,188,10994344,15445,0,1720296943,13005.21467727,46.77302141999826,53449.03426896 2024-07-06,20:15:45.000,188,10994344,14925,0,1720296944,13005.13384155,46.723677510002744,53449.02029472001 2024-07-06,20:15:46.000,188,10994357,15005,0,1720296945,13005.06647844999,46.70253012000467,53448.90151368001 2024-07-06,20:15:47.000,188,10994310,15805,0,1720296946,13005.02606058999,46.723677510002744,53448.95741064 2024-07-06,20:15:48.000,188,10994304,15325,0,1720296947,13005.00585165999,46.723677510002744,53448.978372000005 2024-07-06,20:15:49.000,188,10994325,15285,0,1720296948,13004.992379039999,46.73777577000146,53448.96439776 2024-07-06,20:15:50.000,188,10994314,15085,0,1720296949,13004.972170109999,46.7307266400021,53448.93644928 2024-07-06,20:15:51.000,188,10994320,15045,0,1720296950,13004.992379039999,46.74482490000082,53448.99234624 2024-07-06,20:15:52.000,188,10994328,15365,0,1720296951,13005.019324279994,46.7659722899989,53448.99234624 2024-07-06,20:15:53.000,188,10994289,15365,0,1720296952,13005.012587969999,46.82236533000105,53448.96439776 2024-07-06,20:15:54.000,188,10994285,15685,0,1720296953,13005.06647844999,46.86466011000448,53448.929462160006 2024-07-06,20:15:55.000,188,10994311,15005,0,1720296954,13005.12710523999,46.8787583700032,53448.95042352001 2024-07-06,20:15:56.000,188,10994297,15205,0,1720296955,13005.17425941,46.93515140999807,53449.0133076 2024-07-06,20:15:57.000,188,10994321,15285,0,1720296956,13005.24835881999,46.956298800003424,53448.93644928 2024-07-06,20:15:58.000,188,10994360,15565,0,1720296957,13005.35613978,46.98449532000086,53449.02029472001 2024-07-06,20:15:59.000,188,10994302,15445,0,1720296958,13005.45718443,47.04088836000301,53449.02029472001 2024-07-06,20:16:00.000,188,10994309,15845,0,1720296959,13005.490865979991,47.03383923000365,53448.98535912 2024-07-06,20:16:01.000,188,10994311,15645,0,1720296960,13005.632328489992,47.06203575000109,53448.978372000005 2024-07-06,20:16:02.000,188,10994303,15045,0,1720296961,13005.706427899997,47.04793749000237,53449.048243200006 2024-07-06,20:16:03.000,188,10994317,15285,0,1720296962,13005.800736240002,47.069084880000446,53449.11112728 2024-07-06,20:16:04.000,188,10994300,15325,0,1720296963,13005.854626719993,47.019740969997656,53449.09016592001 2024-07-06,20:16:05.000,188,10994327,15165,0,1720296964,13006.009561849998,47.00564270999894,53449.11112728 2024-07-06,20:16:06.000,188,10994335,15525,0,1720296965,13006.049979709998,46.96334793000278,53449.09016592001 2024-07-06,20:16:07.000,188,10994340,15165,0,1720296966,13006.171233289999,46.97039706000214,53449.16702424001 2024-07-06,20:16:08.000,188,10994340,14965,0,1720296967,13006.28575055999,46.92105314999935,53449.25785680001 2024-07-06,20:16:09.000,188,10994311,15245,0,1720296968,13006.380058899995,46.956298800003424,53449.27183104 2024-07-06,20:16:10.000,188,10994321,15125,0,1720296969,13006.39353152,46.949249670004065,53449.27881816 2024-07-06,20:16:11.000,188,10994299,15405,0,1720296970,13006.5147851,46.949249670004065,53449.32074088 2024-07-06,20:16:12.000,188,10994311,15045,0,1720296971,13006.58888450999,46.97039706000214,53449.35567648001 2024-07-06,20:16:13.000,188,10994305,15285,0,1720296972,13006.669720229991,47.00564270999894,53449.411573440004 2024-07-06,20:16:14.000,188,10994333,15685,0,1720296973,13006.65624761,47.05498662000173,53449.34170224 2024-07-06,20:16:15.000,188,10994348,15045,0,1720296974,13006.743819639996,47.11137966000388,53449.44650904 2024-07-06,20:16:16.000,188,10994331,14925,0,1720296975,13006.716874400001,47.15367444000003,53449.34868936 2024-07-06,20:16:17.000,188,10994332,15165,0,1720296976,13006.723610709996,47.20301835000282,53449.39061208 2024-07-06,20:16:18.000,188,10994330,15285,0,1720296977,13006.932436319992,47.301706170001125,53449.58625144 2024-07-06,20:16:19.000,188,10994337,15405,0,1720296978,13006.999799420002,47.41449224999815,53449.62118704001 2024-07-06,20:16:20.000,188,10994304,15205,0,1720296979,13007.046953589997,47.4708852900003,53449.698045360004 2024-07-06,20:16:21.000,188,10994313,15285,0,1720296980,13007.094107759993,47.492032679998374,53449.698045360004 2024-07-06,20:16:22.000,188,10994332,14925,0,1720296981,13007.094107759993,47.56252397999924,53449.70503248 2024-07-06,20:16:23.000,188,10994322,15485,0,1720296982,13007.121053000003,47.59776963000331,53449.75394232 2024-07-06,20:16:24.000,188,10994301,15405,0,1720296983,13007.046953589997,47.654162669998186,53449.69105824001 2024-07-06,20:16:25.000,188,10994350,15205,0,1720296984,13007.080635140002,47.67531006000354,53449.7818908 2024-07-06,20:16:26.000,188,10994380,15285,0,1720296985,13007.053689899993,47.68940832000226,53449.78887792001 2024-07-06,20:16:27.000,188,10994344,14845,0,1720296986,13006.979590490002,47.66826093000418,53449.78887792001 2024-07-06,20:16:28.000,188,10994310,15445,0,1720296987,13006.959381560002,47.69645745000162,53449.82381352 2024-07-06,20:16:29.000,188,10994325,15285,0,1720296988,13006.885282149997,47.67531006000354,53449.865736240004 2024-07-06,20:16:30.000,188,10994361,15205,0,1720296989,13006.824655359997,47.64006440999947,53449.87272336 2024-07-06,20:16:31.000,188,10994365,15685,0,1720296990,13006.710138089991,47.590720500003954,53449.9216332 2024-07-06,20:16:32.000,188,10994319,15365,0,1720296991,13006.63603868,47.541376590001164,53449.914646080004 2024-07-06,20:16:33.000,188,10994334,15365,0,1720296992,13006.5147851,47.50613094000437,53449.914646080004 2024-07-06,20:16:34.000,188,10994338,15685,0,1720296993,13006.380058899995,47.44268877000286,53449.87272336 2024-07-06,20:16:35.000,188,10994286,15285,0,1720296994,13006.25206901,47.40744311999879,53449.83080064 2024-07-06,20:16:36.000,188,10994319,15245,0,1720296995,13006.211651149999,47.351050080003915,53449.935607440006 2024-07-06,20:16:37.000,188,10994350,15205,0,1720296996,13006.029770779998,47.308755300000485,53449.85874912001 2024-07-06,20:16:38.000,188,10994340,15325,0,1720296997,13006.043243399989,47.301706170001125,53450.04041424 2024-07-06,20:16:39.000,188,10994314,15485,0,1720296998,13005.942198749988,47.28760791000241,53450.07534984001 2024-07-06,20:16:40.000,188,10994354,15005,0,1720296999,13005.807472549997,47.26646052000433,53450.08932408 2024-07-06,20:16:41.000,188,10994371,15125,0,1720297000,13005.719900520002,47.21711661000154,53450.01246576 2024-07-06,20:16:42.000,188,10994352,14845,0,1720297001,13005.625592179997,47.1889200900041,53449.99849152 2024-07-06,20:16:43.000,188,10994330,15245,0,1720297002,13005.504338599996,47.15367444000003,53450.01945288 2024-07-06,20:16:44.000,188,10994310,15205,0,1720297003,13005.33593085,47.118428790003236,53449.90765896001 2024-07-06,20:16:45.000,188,10994268,15205,0,1720297004,13005.26856774999,47.05498662000173,53449.84477488 2024-07-06,20:16:46.000,188,10994350,15205,0,1720297005,13005.261831439995,47.069084880000446,53449.9915044 2024-07-06,20:16:47.000,188,10994333,15245,0,1720297006,13005.16752309999,47.03383923000365,53449.851762 2024-07-06,20:16:48.000,188,10994344,15245,0,1720297007,13005.09342369,46.99154445000022,53449.96355592 2024-07-06,20:16:49.000,188,10994350,15485,0,1720297008,13004.958697489994,46.956298800003424,53449.89368472 2024-07-06,20:16:50.000,188,10994336,15645,0,1720297009,13004.850916529998,46.93515140999807,53449.816826400005 2024-07-06,20:16:51.000,188,10994368,15165,0,1720297010,13004.790289739998,46.91400401999999,53449.865736240004 2024-07-06,20:16:52.000,188,10994326,15045,0,1720297011,13004.702717710003,46.857610979997844,53449.886697600006 2024-07-06,20:16:53.000,188,10994332,15245,0,1720297012,13004.655563539993,46.857610979997844,53449.82381352 2024-07-06,20:16:54.000,188,10994296,14885,0,1720297013,13004.460210550002,46.80121794000297,53449.6072128 2024-07-06,20:16:55.000,188,10994324,15525,0,1720297014,13004.419792690001,46.81531620000169,53449.63516128 2024-07-06,20:16:56.000,188,10994334,14885,0,1720297015,13004.379374830001,46.83646358999977,53449.62118704001 2024-07-06,20:16:57.000,188,10994328,14765,0,1720297016,13004.291802799991,46.857610979997844,53449.677084 2024-07-06,20:16:58.000,188,10994306,15645,0,1720297017,13004.291802799991,46.857610979997844,53449.649135520005 2024-07-06,20:16:59.000,188,10994227,15925,0,1720297018,13004.25812125,46.857610979997844,53449.649135520005 2024-07-06,20:17:00.000,188,10994304,15285,0,1720297019,13004.204230769996,46.906954890000634,53449.65612264 2024-07-06,20:17:01.000,188,10994346,15245,0,1720297020,13004.21770339,46.92810227999871,53449.62118704001 2024-07-06,20:17:02.000,188,10994337,14845,0,1720297021,13004.184021839996,46.92810227999871,53449.600225680006 2024-07-06,20:17:03.000,188,10994367,15525,0,1720297022,13004.184021839996,46.92105314999935,53449.57227720001 2024-07-06,20:17:04.000,188,10994342,15165,0,1720297023,13004.09644981,46.892856630001916,53449.50240600001 2024-07-06,20:17:05.000,188,10994291,15325,0,1720297024,13004.15034028999,46.93515140999807,53449.55830296 2024-07-06,20:17:06.000,188,10994333,15245,0,1720297025,13004.143603979996,46.92810227999871,53449.40458632001 2024-07-06,20:17:07.000,188,10994320,15165,0,1720297026,13004.17054921999,46.906954890000634,53449.45349616001 2024-07-06,20:17:08.000,188,10994331,15565,0,1720297027,13004.19749446,46.892856630001916,53449.36965072 2024-07-06,20:17:09.000,188,10994324,15765,0,1720297028,13004.19075814999,46.8787583700032,53449.36965072 2024-07-06,20:17:10.000,188,10994320,15365,0,1720297029,13004.298539110001,46.86466011000448,53449.43952192 2024-07-06,20:17:11.000,188,10994341,15085,0,1720297030,13004.338956970001,46.899905760001275,53449.411573440004 2024-07-06,20:17:12.000,188,10994368,14965,0,1720297031,13004.352429589992,46.850561849998485,53449.43952192 2024-07-06,20:17:13.000,188,10994360,15405,0,1720297032,13004.359165900001,46.857610979997844,53449.432534800006 2024-07-06,20:17:14.000,188,10994302,14725,0,1720297033,13004.332220659991,46.78007055000489,53449.264843920006 2024-07-06,20:17:15.000,188,10994325,15005,0,1720297034,13004.440001620002,46.843512719999126,53449.36965072 2024-07-06,20:17:16.000,188,10994345,15045,0,1720297035,13004.500628410002,46.82941446000041,53449.46048328 2024-07-06,20:17:17.000,188,10994361,15165,0,1720297036,13004.554518889992,46.86466011000448,53449.383624960006 2024-07-06,20:17:18.000,188,10994300,14885,0,1720297037,13004.567991509997,46.906954890000634,53449.34868936 2024-07-06,20:17:19.000,188,10994368,15525,0,1720297038,13004.608409369997,46.91400401999999,53449.41856056 2024-07-06,20:17:20.000,188,10994346,15485,0,1720297039,13004.642090920002,46.956298800003424,53449.30676664001 2024-07-06,20:17:21.000,188,10994303,15405,0,1720297040,13004.675772469993,46.956298800003424,53449.32074088 2024-07-06,20:17:22.000,188,10994311,15285,0,1720297041,13004.776817119993,47.00564270999894,53449.45349616001 2024-07-06,20:17:23.000,188,10994327,15365,0,1720297042,13004.797026049993,46.99154445000022,53449.45349616001 2024-07-06,20:17:24.000,188,10994379,15525,0,1720297043,13004.675772469993,46.97039706000214,53449.23689544001 2024-07-06,20:17:25.000,188,10994329,15325,0,1720297044,13004.662299850002,47.0126918399983,53449.15305 2024-07-06,20:17:26.000,188,10994350,15245,0,1720297045,13004.675772469993,47.04088836000301,53449.17401136 2024-07-06,20:17:27.000,188,10994331,15005,0,1720297046,13004.945224869989,47.16072356999939,53449.50939312 2024-07-06,20:17:28.000,188,10994275,15445,0,1720297047,13004.972170109999,47.1889200900041,53449.4674704 2024-07-06,20:17:29.000,188,10994351,15405,0,1720297048,13004.98564272999,47.245313129998976,53449.45349616001 2024-07-06,20:17:30.000,188,10994323,15365,0,1720297049,13005.00585165999,47.23826399999962,53449.50240600001 2024-07-06,20:17:31.000,188,10994307,15845,0,1720297050,13004.98564272999,47.28760791000241,53449.50939312 2024-07-06,20:17:32.000,188,10994357,15285,0,1720297051,13005.019324279994,47.308755300000485,53449.579264320004 2024-07-06,20:17:33.000,188,10994308,15325,0,1720297052,13005.04626951999,47.32990268999856,53449.59323856001 2024-07-06,20:17:34.000,188,10994272,15405,0,1720297053,13004.904807009989,47.33695181999792,53449.42554768001 2024-07-06,20:17:35.000,188,10994320,15365,0,1720297054,13004.999115349994,47.42154138000478,53449.530354480004 2024-07-06,20:17:36.000,188,10994317,15485,0,1720297055,13005.04626951999,47.4708852900003,53449.55830296 2024-07-06,20:17:37.000,188,10994299,15205,0,1720297056,13005.00585165999,47.534327460001805,53449.56529008 2024-07-06,20:17:38.000,188,10994289,15565,0,1720297057,13005.032796899999,47.57662223999796,53449.600225680006 2024-07-06,20:17:39.000,188,10994335,15525,0,1720297058,13005.04626951999,47.583671370004595,53449.63516128 2024-07-06,20:17:40.000,188,10994338,15165,0,1720297059,13005.04626951999,47.62596615000075,53449.63516128 2024-07-06,20:17:41.000,188,10994348,15205,0,1720297060,13005.039533209994,47.67531006000354,53449.677084 2024-07-06,20:17:42.000,188,10994330,15365,0,1720297061,13005.059742139994,47.68940832000226,53449.64214840001 2024-07-06,20:17:43.000,188,10994308,15125,0,1720297062,13005.06647844999,47.69645745000162,53449.68407112 2024-07-06,20:17:44.000,188,10994327,14885,0,1720297063,13004.763344499988,47.534327460001805,53449.32074088 2024-07-06,20:17:45.000,188,10994332,15165,0,1720297064,13004.925015939989,47.61186789000203,53449.49541888 2024-07-06,20:17:46.000,188,10994310,14885,0,1720297065,13005.04626951999,47.63301528000011,53449.698045360004 2024-07-06,20:17:47.000,188,10994312,15085,0,1720297066,13005.02606058999,47.583671370004595,53449.72599384 2024-07-06,20:17:48.000,188,10994359,15205,0,1720297067,13005.012587969999,47.534327460001805,53449.677084 2024-07-06,20:17:49.000,188,10994352,15605,0,1720297068,13005.032796899999,47.484983549999015,53449.73996808001 2024-07-06,20:17:50.000,188,10994340,15645,0,1720297069,13004.938488559994,47.41449224999815,53449.73298096 2024-07-06,20:17:51.000,188,10994377,15285,0,1720297070,13004.918279629994,47.39334486000007,53449.68407112 2024-07-06,20:17:52.000,188,10994345,15165,0,1720297071,13004.891334389999,47.252362259998336,53449.67009688001 2024-07-06,20:17:53.000,188,10994396,15685,0,1720297072,13004.797026049993,47.19596922000346,53449.58625144 2024-07-06,20:17:54.000,188,10994305,15165,0,1720297073,13004.615145679993,47.09023226999852,53449.46048328 2024-07-06,20:17:55.000,188,10994322,15565,0,1720297074,13004.574727819992,47.0126918399983,53449.50240600001 2024-07-06,20:17:56.000,188,10994310,15285,0,1720297075,13004.628618299997,46.956298800003424,53449.58625144 2024-07-06,20:17:57.000,188,10994323,15485,0,1720297076,13004.527573649997,46.892856630001916,53449.56529008 2024-07-06,20:17:58.000,188,10994349,15405,0,1720297077,13004.507364719997,46.79416881000361,53449.54432872001 2024-07-06,20:17:59.000,188,10994364,15605,0,1720297078,13004.386111139997,46.74482490000082,53449.52336736001 2024-07-06,20:18:00.000,188,10994326,15525,0,1720297079,13004.291802799991,46.65318621000188,53449.52336736001 2024-07-06,20:18:01.000,188,10994285,15685,0,1720297080,13004.19075814999,46.58974404000037,53449.48843176 2024-07-06,20:18:02.000,188,10994290,15565,0,1720297081,13004.11665874,46.51220361000014,53449.47445752001 2024-07-06,20:18:03.000,188,10994339,15525,0,1720297082,13004.163812909996,46.46285970000463,53449.50939312 2024-07-06,20:18:04.000,188,10994324,15365,0,1720297083,13003.981932539995,46.41351579000184,53449.43952192 2024-07-06,20:18:05.000,188,10994330,15525,0,1720297084,13003.93477837,46.37122100999841,53449.432534800006 2024-07-06,20:18:06.000,188,10994288,15445,0,1720297085,13003.9549873,46.33597536000161,53449.49541888 2024-07-06,20:18:07.000,188,10994310,15165,0,1720297086,13003.91456944,46.307778840004175,53449.48843176 2024-07-06,20:18:08.000,188,10994335,15525,0,1720297087,13003.83373372,46.23728754000331,53449.4674704 2024-07-06,20:18:09.000,188,10994282,15925,0,1720297088,13003.76637061999,46.265484060000745,53449.50939312 2024-07-06,20:18:10.000,188,10994351,15205,0,1720297089,13003.692271209999,46.216140149997955,53449.50939312 2024-07-06,20:18:11.000,188,10994299,16045,0,1720297090,13003.712480139999,46.18089450000116,53449.49541888 2024-07-06,20:18:12.000,188,10994332,15445,0,1720297091,13003.658589659994,46.14564885000436,53449.50240600001 2024-07-06,20:18:13.000,188,10994383,15325,0,1720297092,13003.624908109989,46.12450145999901,53449.43952192 2024-07-06,20:18:14.000,188,10994334,16045,0,1720297093,13003.530599769998,46.12450145999901,53449.35567648001 2024-07-06,20:18:15.000,188,10994298,15565,0,1720297094,13003.584490249988,46.15269798000372,53449.32074088 2024-07-06,20:18:16.000,188,10994298,15805,0,1720297095,13003.651853349998,46.15269798000372,53449.33471512001 2024-07-06,20:18:17.000,188,10994320,15365,0,1720297096,13003.631644419998,46.19499275999988,53449.34868936 2024-07-06,20:18:18.000,188,10994320,15525,0,1720297097,13003.638380729994,46.23023841000395,53449.25086968 2024-07-06,20:18:19.000,188,10994290,15525,0,1720297098,13003.665325969989,46.23728754000331,53449.29977952 2024-07-06,20:18:20.000,188,10994318,15765,0,1720297099,13003.759634309994,46.27958231999946,53449.2927924 2024-07-06,20:18:21.000,188,10994300,15205,0,1720297100,13003.793315859999,46.34302449000097,53449.28580528001 2024-07-06,20:18:22.000,188,10994353,15485,0,1720297101,13003.86741526999,46.37122100999841,53449.27183104 2024-07-06,20:18:23.000,188,10994357,15125,0,1720297102,13003.99540516,46.36417187999905,53449.327728 2024-07-06,20:18:24.000,188,10994348,15325,0,1720297103,13003.981932539995,46.39236840000376,53449.25785680001 2024-07-06,20:18:25.000,188,10994329,15165,0,1720297104,13003.94825098999,46.41351579000184,53449.13907576001 2024-07-06,20:18:26.000,188,10994401,15285,0,1720297105,13004.143603979996,46.47695796000335,53449.33471512001 2024-07-06,20:18:27.000,188,10994335,15045,0,1720297106,13004.19749446,46.484007090002706,53449.313753760005 2024-07-06,20:18:28.000,188,10994319,15485,0,1720297107,13004.312011729991,46.50515448000078,53449.35567648001 2024-07-06,20:18:29.000,188,10994315,15565,0,1720297108,13004.298539110001,46.51220361000014,53449.313753760005 2024-07-06,20:18:30.000,188,10994339,15485,0,1720297109,13004.318748040001,46.5192527399995,53449.30676664001 2024-07-06,20:18:31.000,188,10994316,15525,0,1720297110,13004.413056379992,46.547449260004214,53449.383624960006 2024-07-06,20:18:32.000,188,10994343,15365,0,1720297111,13004.426528999997,46.56154752000293,53449.27881816 2024-07-06,20:18:33.000,188,10994348,15245,0,1720297112,13004.507364719997,46.56859665000229,53449.30676664001 2024-07-06,20:18:34.000,188,10994323,15685,0,1720297113,13004.466946859997,46.57564578000165,53449.29977952 2024-07-06,20:18:35.000,188,10994326,15205,0,1720297114,13004.440001620002,46.58269491000101,53449.17401136 2024-07-06,20:18:36.000,188,10994347,15405,0,1720297115,13004.635354609993,46.62498969000444,53449.362663600004 2024-07-06,20:18:37.000,188,10994299,15205,0,1720297116,13004.716190329993,46.674333599999954,53449.39061208 2024-07-06,20:18:38.000,188,10994351,15165,0,1720297117,13004.716190329993,46.68843185999867,53449.411573440004 2024-07-06,20:18:39.000,188,10994339,15685,0,1720297118,13004.736399259993,46.70253012000467,53449.44650904 2024-07-06,20:18:40.000,188,10994347,15285,0,1720297119,13004.783553429988,46.68843185999867,53449.45349616001 2024-07-06,20:18:41.000,188,10994332,15245,0,1720297120,13004.803762359988,46.75187403000018,53449.49541888 2024-07-06,20:18:42.000,188,10994328,15085,0,1720297121,13004.763344499988,46.75187403000018,53449.45349616001 2024-07-06,20:18:43.000,188,10994314,15165,0,1720297122,13004.770080809998,46.77302141999826,53449.48843176 2024-07-06,20:18:44.000,188,10994351,15205,0,1720297123,13004.743135569988,46.78007055000489,53449.40458632001 2024-07-06,20:18:45.000,188,10994338,15565,0,1720297124,13004.850916529998,46.857610979997844,53449.45349616001 2024-07-06,20:18:46.000,188,10994303,15325,0,1720297125,13004.803762359988,46.87170924000384,53449.44650904 2024-07-06,20:18:47.000,188,10994341,15525,0,1720297126,13004.770080809998,46.899905760001275,53449.50240600001 2024-07-06,20:18:48.000,188,10994283,15565,0,1720297127,13004.770080809998,46.91400401999999,53449.50240600001 2024-07-06,20:18:49.000,188,10994355,15045,0,1720297128,13004.756608189993,46.956298800003424,53449.530354480004 2024-07-06,20:18:50.000,188,10994343,15605,0,1720297129,13004.702717710003,46.93515140999807,53449.530354480004 2024-07-06,20:18:51.000,188,10994297,15405,0,1720297130,13004.682508780003,46.9774461900015,53449.44650904 2024-07-06,20:18:52.000,188,10994323,15445,0,1720297131,13004.628618299997,47.00564270999894,53449.551315840006 2024-07-06,20:18:53.000,188,10994342,15405,0,1720297132,13004.648827229998,47.02679010000429,53449.61419992 2024-07-06,20:18:54.000,188,10994334,15365,0,1720297133,13004.635354609993,46.99154445000022,53449.48843176 2024-07-06,20:18:55.000,188,10994325,15125,0,1720297134,13004.487155789997,46.92105314999935,53449.28580528001 2024-07-06,20:18:56.000,188,10994273,15325,0,1720297135,13004.682508780003,46.96334793000278,53449.46048328 2024-07-06,20:18:57.000,188,10994353,15125,0,1720297136,13004.709454019998,46.949249670004065,53449.530354480004 2024-07-06,20:18:58.000,188,10994350,15365,0,1720297137,13004.790289739998,46.91400401999999,53449.41856056 2024-07-06,20:18:59.000,188,10994316,15165,0,1720297138,13004.790289739998,46.81531620000169,53449.27183104 2024-07-06,20:19:00.000,188,10994350,15405,0,1720297139,13004.736399259993,46.74482490000082,53449.35567648001 2024-07-06,20:19:01.000,188,10994373,15445,0,1720297140,13004.689245089998,46.68843185999867,53449.432534800006 2024-07-06,20:19:02.000,188,10994323,15245,0,1720297141,13004.675772469993,46.69548098999803,53449.44650904 2024-07-06,20:19:03.000,188,10994341,15205,0,1720297142,13004.648827229998,46.667284470000595,53449.45349616001 2024-07-06,20:19:04.000,188,10994347,15285,0,1720297143,13004.567991509997,46.65318621000188,53449.362663600004 2024-07-06,20:19:05.000,188,10994339,15245,0,1720297144,13004.574727819992,46.58974404000037,53449.327728 2024-07-06,20:19:06.000,188,10994286,15245,0,1720297145,13004.628618299997,46.57564578000165,53449.42554768001 2024-07-06,20:19:07.000,188,10994344,15605,0,1720297146,13004.702717710003,46.56154752000293,53449.4674704 2024-07-06,20:19:08.000,188,10994302,15525,0,1720297147,13004.702717710003,46.547449260004214,53449.44650904 2024-07-06,20:19:09.000,188,10994328,15165,0,1720297148,13004.621881990002,46.57564578000165,53449.52336736001 2024-07-06,20:19:10.000,188,10994334,15845,0,1720297149,13004.615145679993,46.55449839000357,53449.54432872001 2024-07-06,20:19:11.000,188,10994389,15125,0,1720297150,13004.648827229998,46.58269491000101,53449.59323856001 2024-07-06,20:19:12.000,188,10994323,15365,0,1720297151,13004.648827229998,46.617940559997805,53449.56529008 2024-07-06,20:19:13.000,188,10994336,15765,0,1720297152,13004.662299850002,46.6320388200038,53449.55830296 2024-07-06,20:19:14.000,188,10994364,15525,0,1720297153,13004.561255200002,46.6320388200038,53449.50939312 2024-07-06,20:19:15.000,188,10994309,15005,0,1720297154,13004.669036159998,46.73777577000146,53449.579264320004 2024-07-06,20:19:16.000,188,10994286,15685,0,1720297155,13004.621881990002,46.78007055000489,53449.59323856001 2024-07-06,20:19:17.000,188,10994314,15365,0,1720297156,13004.662299850002,46.83646358999977,53449.551315840006 2024-07-06,20:19:18.000,188,10994338,15365,0,1720297157,13004.709454019998,46.87170924000384,53449.58625144 2024-07-06,20:19:19.000,188,10994330,15045,0,1720297158,13004.756608189993,46.96334793000278,53449.56529008 2024-07-06,20:19:20.000,188,10994322,15085,0,1720297159,13004.790289739998,46.99859357999958,53449.600225680006 2024-07-06,20:19:21.000,188,10994306,15005,0,1720297160,13004.797026049993,47.02679010000429,53449.57227720001 2024-07-06,20:19:22.000,188,10994327,15165,0,1720297161,13004.844180219989,47.083183139999164,53449.54432872001 2024-07-06,20:19:23.000,188,10994299,15285,0,1720297162,13004.891334389999,47.09023226999852,53449.55830296 2024-07-06,20:19:24.000,188,10994320,15125,0,1720297163,13004.911543319999,47.125477920002595,53449.52336736001 2024-07-06,20:19:25.000,188,10994331,15285,0,1720297164,13004.938488559994,47.10433053000452,53449.551315840006 2024-07-06,20:19:26.000,188,10994315,15045,0,1720297165,13004.978906419994,47.11137966000388,53449.5373416 2024-07-06,20:19:27.000,188,10994308,15605,0,1720297166,13005.02606058999,47.083183139999164,53449.530354480004 2024-07-06,20:19:28.000,188,10994310,15405,0,1720297167,13005.079951069994,47.076134009999805,53449.5373416 2024-07-06,20:19:29.000,188,10994289,15125,0,1720297168,13005.140577859995,47.04088836000301,53449.579264320004 2024-07-06,20:19:30.000,188,10994348,15405,0,1720297169,13005.160786789995,47.00564270999894,53449.600225680006 2024-07-06,20:19:31.000,188,10994365,15285,0,1720297170,13005.180995719995,46.92810227999871,53449.58625144 2024-07-06,20:19:32.000,188,10994316,15525,0,1720297171,13005.241622509995,46.906954890000634,53449.67009688001 2024-07-06,20:19:33.000,188,10994339,15045,0,1720297172,13005.19446834,46.86466011000448,53449.746955200004 2024-07-06,20:19:34.000,188,10994325,15005,0,1720297173,13005.19446834,46.80826707000233,53449.62118704001 2024-07-06,20:19:35.000,188,10994327,15205,0,1720297174,13005.201204649995,46.75892315999954,53449.50240600001 2024-07-06,20:19:36.000,188,10994384,15405,0,1720297175,13005.25509513,46.74482490000082,53449.62817416 2024-07-06,20:19:37.000,188,10994340,15365,0,1720297176,13005.26856774999,46.709579250004026,53449.73298096 2024-07-06,20:19:38.000,188,10994345,15205,0,1720297177,13005.26856774999,46.660235340001236,53449.73996808001 2024-07-06,20:19:39.000,188,10994295,15445,0,1720297178,13005.25509513,46.64613708000252,53449.68407112 2024-07-06,20:19:40.000,188,10994327,15445,0,1720297179,13005.28877667999,46.6320388200038,53449.83778776001 2024-07-06,20:19:41.000,188,10994300,15525,0,1720297180,13005.29551299,46.674333599999954,53449.816826400005 2024-07-06,20:19:42.000,188,10994359,15205,0,1720297181,13005.37634871,46.709579250004026,53449.90765896001 2024-07-06,20:19:43.000,188,10994332,15165,0,1720297182,13005.403293949996,46.716628380003385,53449.73996808001 2024-07-06,20:19:44.000,188,10994355,15125,0,1720297183,13005.302249299995,46.69548098999803,53449.649135520005 2024-07-06,20:19:45.000,188,10994380,15365,0,1720297184,13005.463920739996,46.78711968000425,53449.70503248 2024-07-06,20:19:46.000,188,10994331,15205,0,1720297185,13005.511074909991,46.82941446000041,53449.719006720006 2024-07-06,20:19:47.000,188,10994328,15525,0,1720297186,13005.511074909991,46.92105314999935,53449.75394232 2024-07-06,20:19:48.000,188,10994353,15125,0,1720297187,13005.497602290001,46.956298800003424,53449.69105824001 2024-07-06,20:19:49.000,188,10994320,15085,0,1720297188,13005.504338599996,47.03383923000365,53449.63516128 2024-07-06,20:19:50.000,188,10994283,15325,0,1720297189,13005.544756459996,47.076134009999805,53449.61419992 2024-07-06,20:19:51.000,188,10994304,15365,0,1720297190,13005.578438010001,47.118428790003236,53449.65612264 2024-07-06,20:19:52.000,188,10994354,15525,0,1720297191,13005.578438010001,47.15367444000003,53449.67009688001 2024-07-06,20:19:53.000,188,10994318,15325,0,1720297192,13005.585174319996,47.19596922000346,53449.65612264 2024-07-06,20:19:54.000,188,10994305,15005,0,1720297193,13005.47739336,47.16777269999875,53449.63516128 2024-07-06,20:19:55.000,188,10994337,15245,0,1720297194,13005.531283839991,47.1889200900041,53449.719006720006 2024-07-06,20:19:56.000,188,10994310,15565,0,1720297195,13005.591910629992,47.20301835000282,53449.70503248 2024-07-06,20:19:57.000,188,10994321,15245,0,1720297196,13005.544756459996,47.21006748000218,53449.66310976 2024-07-06,20:19:58.000,188,10994353,15525,0,1720297197,13005.551492769991,47.13957618000131,53449.66310976 2024-07-06,20:19:59.000,188,10994333,15285,0,1720297198,13005.544756459996,47.14662531000067,53449.698045360004 2024-07-06,20:20:00.000,188,10994308,15365,0,1720297199,13005.504338599996,47.11137966000388,53449.69105824001 2024-07-06,20:20:01.000,188,10994310,15245,0,1720297200,13005.497602290001,47.06203575000109,53449.72599384 2024-07-06,20:20:02.000,188,10994332,15245,0,1720297201,13005.490865979991,46.99859357999958,53449.66310976 2024-07-06,20:20:03.000,188,10994333,15365,0,1720297202,13005.45718443,46.96334793000278,53449.649135520005 2024-07-06,20:20:04.000,188,10994318,15445,0,1720297203,13005.37634871,46.906954890000634,53449.63516128 2024-07-06,20:20:05.000,188,10994327,15325,0,1720297204,13005.383085019996,46.850561849998485,53449.66310976 2024-07-06,20:20:06.000,188,10994366,15165,0,1720297205,13005.35613978,46.82236533000105,53449.71201960001 2024-07-06,20:20:07.000,188,10994347,15525,0,1720297206,13005.32919453999,46.78007055000489,53449.71201960001 2024-07-06,20:20:08.000,188,10994330,15405,0,1720297207,13005.33593085,46.723677510002744,53449.68407112 2024-07-06,20:20:09.000,188,10994332,15005,0,1720297208,13005.33593085,46.7307266400021,53449.75394232 2024-07-06,20:20:10.000,188,10994347,15685,0,1720297209,13005.302249299995,46.681382729999314,53449.73996808001 2024-07-06,20:20:11.000,188,10994334,15525,0,1720297210,13005.282040369995,46.667284470000595,53449.68407112 2024-07-06,20:20:12.000,188,10994353,15285,0,1720297211,13005.27530406,46.60384229999909,53449.70503248 2024-07-06,20:20:13.000,188,10994342,15365,0,1720297212,13005.221413579995,46.56154752000293,53449.73298096 2024-07-06,20:20:14.000,188,10994312,15285,0,1720297213,13005.221413579995,46.50515448000078,53449.67009688001 2024-07-06,20:20:15.000,188,10994294,15285,0,1720297214,13005.25509513,46.5192527399995,53449.649135520005 2024-07-06,20:20:16.000,188,10994294,15325,0,1720297215,13005.27530406,46.498105350001424,53449.71201960001 2024-07-06,20:20:17.000,188,10994348,15645,0,1720297216,13005.180995719995,46.46285970000463,53449.767916560006 2024-07-06,20:20:18.000,188,10994329,15245,0,1720297217,13005.17425941,46.42761405000056,53449.746955200004 2024-07-06,20:20:19.000,188,10994318,14845,0,1720297218,13005.120368929995,46.4205649200012,53449.80285216 2024-07-06,20:20:20.000,188,10994319,15285,0,1720297219,13005.12710523999,46.321877100002894,53449.77490368 2024-07-06,20:20:21.000,188,10994312,15125,0,1720297220,13005.13384155,46.29368057999818,53449.89368472 2024-07-06,20:20:22.000,188,10994341,15205,0,1720297221,13005.08668737999,46.216140149997955,53449.865736240004 2024-07-06,20:20:23.000,188,10994314,15485,0,1720297222,13005.079951069994,46.14564885000436,53449.90765896001 2024-07-06,20:20:24.000,188,10994331,15165,0,1720297223,13004.958697489994,46.06105929000478,53449.816826400005 2024-07-06,20:20:25.000,188,10994360,15205,0,1720297224,13004.98564272999,45.9623714699992,53449.935607440006 2024-07-06,20:20:26.000,188,10994290,14925,0,1720297225,13004.931752249999,45.87073278000025,53449.9915044 2024-07-06,20:20:27.000,188,10994329,15205,0,1720297226,13004.871125459998,45.75794670000323,53449.984517280005 2024-07-06,20:20:28.000,188,10994352,15285,0,1720297227,13004.736399259993,45.687455400002364,53449.97753016001 2024-07-06,20:20:29.000,188,10994322,14925,0,1720297228,13004.669036159998,45.5817184500047,53450.04041424 2024-07-06,20:20:30.000,188,10994367,15125,0,1720297229,13004.527573649997,45.52532541000255,53450.09631120001 2024-07-06,20:20:31.000,188,10994333,15125,0,1720297230,13004.426528999997,45.47598149999976,53449.99849152 2024-07-06,20:20:32.000,188,10994343,15045,0,1720297231,13004.332220659991,45.405490199998894,53450.04740136001 2024-07-06,20:20:33.000,188,10994335,15005,0,1720297232,13004.23791232,45.3702445500021,53450.07534984001 2024-07-06,20:20:34.000,188,10994317,15205,0,1720297233,13004.022350399995,45.32794976999867,53449.92862032001 2024-07-06,20:20:35.000,188,10994276,15205,0,1720297234,13003.9549873,45.33499889999803,53449.83778776001 2024-07-06,20:20:36.000,188,10994309,14965,0,1720297235,13004.00887777999,45.37729368000146,53449.92862032001 2024-07-06,20:20:37.000,188,10994328,15205,0,1720297236,13003.901096819995,45.41958846000489,53449.80983928001 2024-07-06,20:20:38.000,188,10994378,15325,0,1720297237,13003.93477837,45.4689323700004,53449.90765896001 2024-07-06,20:20:39.000,188,10994329,15085,0,1720297238,13003.92804205999,45.567620189998706,53449.85874912001 2024-07-06,20:20:40.000,188,10994317,15445,0,1720297239,13003.96845991999,45.60991497000214,53449.816826400005 2024-07-06,20:20:41.000,188,10994303,15285,0,1720297240,13003.97519623,45.680406270003004,53449.719006720006 2024-07-06,20:20:42.000,188,10994289,15045,0,1720297241,13004.04929563999,45.79319235000003,53449.73298096 2024-07-06,20:20:43.000,188,10994357,15565,0,1720297242,13004.143603979996,45.913027560003684,53449.71201960001 2024-07-06,20:20:44.000,188,10994317,14925,0,1720297243,13004.210967079991,46.00466625000263,53449.65612264 2024-07-06,20:20:45.000,188,10994352,15605,0,1720297244,13004.305275419996,46.12450145999901,53449.59323856001 2024-07-06,20:20:46.000,188,10994267,15005,0,1720297245,13004.359165900001,46.202041889999236,53449.56529008 2024-07-06,20:20:47.000,188,10994352,15125,0,1720297246,13004.446737929997,46.27958231999946,53449.52336736001 2024-07-06,20:20:48.000,188,10994343,15445,0,1720297247,13004.541046270002,46.36417187999905,53449.61419992 2024-07-06,20:20:49.000,188,10994313,15485,0,1720297248,13004.628618299997,46.40646666000248,53449.58625144 2024-07-06,20:20:50.000,188,10994328,15005,0,1720297249,13004.702717710003,46.46285970000463,53449.62817416 2024-07-06,20:20:51.000,188,10994329,15365,0,1720297250,13004.830707599998,46.547449260004214,53449.61419992 2024-07-06,20:20:52.000,188,10994362,15485,0,1720297251,13004.911543319999,46.58974404000037,53449.698045360004 2024-07-06,20:20:53.000,188,10994340,15485,0,1720297252,13004.96543379999,46.58269491000101,53449.66310976 2024-07-06,20:20:54.000,188,10994334,15245,0,1720297253,13004.992379039999,46.610891429998446,53449.65612264 2024-07-06,20:20:55.000,188,10994338,15405,0,1720297254,13005.012587969999,46.617940559997805,53449.677084 2024-07-06,20:20:56.000,188,10994302,15125,0,1720297255,13005.059742139994,46.63908795000316,53449.73298096 2024-07-06,20:20:57.000,188,10994354,15525,0,1720297256,13005.02606058999,46.610891429998446,53449.72599384 2024-07-06,20:20:58.000,188,10994299,15045,0,1720297257,13005.059742139994,46.610891429998446,53449.83080064 2024-07-06,20:20:59.000,188,10994337,15205,0,1720297258,13005.079951069994,46.60384229999909,53449.69105824001 2024-07-06,20:21:00.000,188,10994343,15925,0,1720297259,13005.00585165999,46.56859665000229,53449.6072128 2024-07-06,20:21:01.000,188,10994389,15565,0,1720297260,13004.911543319999,46.58269491000101,53449.72599384 2024-07-06,20:21:02.000,188,10994370,15205,0,1720297261,13004.850916529998,46.53335099999822,53449.72599384 2024-07-06,20:21:03.000,188,10994369,15325,0,1720297262,13004.776817119993,46.56859665000229,53449.83778776001 2024-07-06,20:21:04.000,188,10994358,15325,0,1720297263,13004.662299850002,46.547449260004214,53449.886697600006 2024-07-06,20:21:05.000,188,10994317,15365,0,1720297264,13004.594936749992,46.547449260004214,53449.96355592 2024-07-06,20:21:06.000,188,10994347,15645,0,1720297265,13004.554518889992,46.56859665000229,53449.92862032001 2024-07-06,20:21:07.000,188,10994296,15525,0,1720297266,13004.547782579997,46.55449839000357,53449.89368472 2024-07-06,20:21:08.000,188,10994320,15245,0,1720297267,13004.352429589992,46.491056220002065,53449.698045360004 2024-07-06,20:21:09.000,188,10994352,15085,0,1720297268,13004.365902209996,46.50515448000078,53449.7818908 2024-07-06,20:21:10.000,188,10994355,15525,0,1720297269,13004.359165900001,46.491056220002065,53449.85874912001 2024-07-06,20:21:11.000,188,10994259,14845,0,1720297270,13004.325484349996,46.491056220002065,53449.865736240004 2024-07-06,20:21:12.000,188,10994325,15245,0,1720297271,13004.244648629996,46.46990883000399,53449.83778776001 2024-07-06,20:21:13.000,188,10994296,15085,0,1720297272,13004.23791232,46.41351579000184,53449.85874912001 2024-07-06,20:21:14.000,188,10994378,15565,0,1720297273,13004.11665874,46.36417187999905,53449.767916560006 2024-07-06,20:21:15.000,188,10994172,15405,0,1720297274,13004.06950456999,46.33597536000161,53449.79586504 2024-07-06,20:21:16.000,188,10994268,14805,0,1720297275,13004.05603195,46.29368057999818,53449.746955200004 2024-07-06,20:21:17.000,188,10994334,14845,0,1720297276,13003.98866884999,46.24433667000267,53449.816826400005 2024-07-06,20:21:18.000,188,10994314,15685,0,1720297277,13003.921305749995,46.16679624000244,53449.79586504 2024-07-06,20:21:19.000,188,10994289,15845,0,1720297278,13003.820261099994,46.11745232999965,53449.80285216 2024-07-06,20:21:20.000,188,10994338,15445,0,1720297279,13003.759634309994,46.06105929000478,53449.816826400005 2024-07-06,20:21:21.000,188,10994260,14845,0,1720297280,13003.678798589994,46.025813640000706,53449.83778776001 2024-07-06,20:21:22.000,188,10994301,14925,0,1720297281,13003.611435489998,46.01876451000135,53449.816826400005 2024-07-06,20:21:23.000,188,10994337,15085,0,1720297282,13003.523863459988,45.9623714699992,53449.80285216 2024-07-06,20:21:24.000,188,10994297,15645,0,1720297283,13003.395873569993,45.92007669000304,53449.67009688001 2024-07-06,20:21:25.000,188,10994332,15165,0,1720297284,13003.301565230002,45.9271258200024,53449.69105824001 2024-07-06,20:21:26.000,188,10994380,15445,0,1720297285,13003.321774160002,45.95532233999984,53449.767916560006 2024-07-06,20:21:27.000,188,10994239,15485,0,1720297286,13003.281356300002,45.94122408000112,53449.69105824001 2024-07-06,20:21:28.000,188,10994277,15285,0,1720297287,13003.227465819997,45.94827321000048,53449.719006720006 2024-07-06,20:21:29.000,188,10994170,14925,0,1720297288,13003.240938440002,45.98351886000455,53449.69105824001 2024-07-06,20:21:30.000,188,10994353,15485,0,1720297289,13003.166839029996,46.00466625000263,53449.649135520005 2024-07-06,20:21:31.000,188,10994298,15325,0,1720297290,13003.200520580001,46.01876451000135,53449.66310976 2024-07-06,20:21:32.000,188,10994371,15125,0,1720297291,13003.227465819997,46.04696102999878,53449.746955200004 2024-07-06,20:21:33.000,188,10994262,15445,0,1720297292,13003.227465819997,46.025813640000706,53449.66310976 2024-07-06,20:21:34.000,188,10994336,15165,0,1720297293,13003.213993199992,46.04696102999878,53449.66310976 2024-07-06,20:21:35.000,188,10994240,15125,0,1720297294,13003.247674749997,46.089255810002214,53449.62118704001 2024-07-06,20:21:36.000,188,10994284,15325,0,1720297295,13003.274619989992,46.13155058999837,53449.64214840001 2024-07-06,20:21:37.000,188,10994321,15045,0,1720297296,13003.308301539997,46.10335407000093,53449.64214840001 2024-07-06,20:21:38.000,188,10994331,15325,0,1720297297,13003.362192020002,46.089255810002214,53449.66310976 2024-07-06,20:21:39.000,188,10994381,15205,0,1720297298,13003.395873569993,46.09630494000157,53449.62118704001 2024-07-06,20:21:40.000,188,10994285,15205,0,1720297299,13003.436291429993,46.082206680002855,53449.65612264 2024-07-06,20:21:41.000,188,10994328,15125,0,1720297300,13003.483445600003,46.089255810002214,53449.61419992 2024-07-06,20:21:42.000,188,10994327,15205,0,1720297301,13003.584490249988,46.075157550003496,53449.69105824001 2024-07-06,20:21:43.000,188,10994307,15245,0,1720297302,13003.638380729994,46.082206680002855,53449.68407112 2024-07-06,20:21:44.000,188,10994317,15365,0,1720297303,13003.685534899989,46.089255810002214,53449.579264320004 2024-07-06,20:21:45.000,188,10994309,15005,0,1720297304,13003.732689069999,46.12450145999901,53449.66310976 2024-07-06,20:21:46.000,188,10994343,15205,0,1720297305,13003.84720633999,46.13859971999773,53449.68407112 2024-07-06,20:21:47.000,188,10994324,15365,0,1720297306,13003.87415158,46.19499275999988,53449.67009688001 2024-07-06,20:21:48.000,188,10994306,15765,0,1720297307,13003.961723609995,46.23728754000331,53449.63516128 2024-07-06,20:21:49.000,188,10994359,15325,0,1720297308,13003.981932539995,46.27958231999946,53449.59323856001 2024-07-06,20:21:50.000,188,10994338,14885,0,1720297309,13004.08971349999,46.307778840004175,53449.62118704001 2024-07-06,20:21:51.000,188,10994351,15045,0,1720297310,13004.09644981,46.36417187999905,53449.65612264 2024-07-06,20:21:52.000,188,10994354,15605,0,1720297311,13004.09644981,46.39941753000312,53449.62817416 2024-07-06,20:21:53.000,188,10994297,15525,0,1720297312,13004.184021839996,46.46990883000399,53449.66310976 2024-07-06,20:21:54.000,188,10994333,15205,0,1720297313,13004.15034028999,46.5192527399995,53449.61419992 2024-07-06,20:21:55.000,188,10994272,15125,0,1720297314,13004.1570766,46.56154752000293,53449.57227720001 2024-07-06,20:21:56.000,188,10994304,15325,0,1720297315,13004.17728553,46.63908795000316,53449.67009688001 2024-07-06,20:21:57.000,188,10994325,15485,0,1720297316,13004.184021839996,46.65318621000188,53449.62817416 2024-07-06,20:21:58.000,188,10994367,15285,0,1720297317,13004.10992242999,46.667284470000595,53449.59323856001 2024-07-06,20:21:59.000,188,10994342,15605,0,1720297318,13004.123395049995,46.723677510002744,53449.56529008 2024-07-06,20:22:00.000,188,10994361,15165,0,1720297319,13004.10992242999,46.716628380003385,53449.57227720001 2024-07-06,20:22:01.000,188,10994300,15205,0,1720297320,13004.15034028999,46.709579250004026,53449.579264320004 2024-07-06,20:22:02.000,188,10994337,15445,0,1720297321,13004.13013135999,46.7307266400021,53449.579264320004 2024-07-06,20:22:03.000,188,10994334,15045,0,1720297322,13004.09644981,46.723677510002744,53449.579264320004 2024-07-06,20:22:04.000,188,10994298,15605,0,1720297323,13003.96845991999,46.7307266400021,53449.411573440004 2024-07-06,20:22:05.000,188,10994359,15245,0,1720297324,13004.062768259995,46.75892315999954,53449.45349616001 2024-07-06,20:22:06.000,188,10994323,15325,0,1720297325,13004.042559329995,46.78711968000425,53449.5373416 2024-07-06,20:22:07.000,188,10994309,15445,0,1720297326,13004.05603195,46.81531620000169,53449.530354480004 2024-07-06,20:22:08.000,188,10994341,15325,0,1720297327,13003.99540516,46.850561849998485,53449.56529008 2024-07-06,20:22:09.000,188,10994321,15645,0,1720297328,13004.00887777999,46.88580750000256,53449.5373416 2024-07-06,20:22:10.000,188,10994331,15085,0,1720297329,13003.97519623,46.906954890000634,53449.50939312 2024-07-06,20:22:11.000,188,10994284,15565,0,1720297330,13003.981932539995,46.92810227999871,53449.5373416 2024-07-06,20:22:12.000,188,10994339,15325,0,1720297331,13003.90783312999,46.99154445000022,53449.58625144 2024-07-06,20:22:13.000,188,10994343,14965,0,1720297332,13003.91456944,46.9774461900015,53449.57227720001 2024-07-06,20:22:14.000,188,10994342,14845,0,1720297333,13003.85394265,46.99859357999958,53449.41856056 2024-07-06,20:22:15.000,188,10994346,15085,0,1720297334,13003.880887889994,47.06203575000109,53449.45349616001 2024-07-06,20:22:16.000,188,10994344,15605,0,1720297335,13003.91456944,47.10433053000452,53449.46048328 2024-07-06,20:22:17.000,188,10994317,15605,0,1720297336,13003.85394265,47.14662531000067,53449.51638024 2024-07-06,20:22:18.000,188,10994328,14925,0,1720297337,13003.840470029994,47.21006748000218,53449.62817416 2024-07-06,20:22:19.000,188,10994329,15685,0,1720297338,13003.880887889994,47.23121487000026,53449.4674704 2024-07-06,20:22:20.000,188,10994308,15165,0,1720297339,13003.813524789999,47.252362259998336,53449.54432872001 2024-07-06,20:22:21.000,188,10994300,15205,0,1720297340,13003.840470029994,47.2241657400009,53449.55830296 2024-07-06,20:22:22.000,188,10994306,15045,0,1720297341,13003.800052169994,47.26646052000433,53449.56529008 2024-07-06,20:22:23.000,188,10994303,15085,0,1720297342,13003.89436051,47.20301835000282,53449.49541888 2024-07-06,20:22:24.000,188,10994295,15445,0,1720297343,13003.860678959994,47.19596922000346,53449.46048328 2024-07-06,20:22:25.000,188,10994330,15085,0,1720297344,13003.88762419999,47.17482182999811,53449.41856056 2024-07-06,20:22:26.000,188,10994293,15165,0,1720297345,13003.99540516,47.17482182999811,53449.411573440004 2024-07-06,20:22:27.000,188,10994310,15285,0,1720297346,13004.002141469995,47.125477920002595,53449.42554768001 2024-07-06,20:22:28.000,188,10994310,15125,0,1720297347,13004.08971349999,47.14662531000067,53449.44650904 2024-07-06,20:22:29.000,188,10994307,15325,0,1720297348,13004.13686767,47.04088836000301,53449.4674704 2024-07-06,20:22:30.000,188,10994355,15605,0,1720297349,13004.15034028999,47.03383923000365,53449.42554768001 2024-07-06,20:22:31.000,188,10994311,15525,0,1720297350,13004.224439699996,47.019740969997656,53449.42554768001 2024-07-06,20:22:32.000,188,10994341,15725,0,1720297351,13004.25812125,46.956298800003424,53449.50240600001 2024-07-06,20:22:33.000,188,10994339,15165,0,1720297352,13004.291802799991,46.899905760001275,53449.46048328 2024-07-06,20:22:34.000,188,10994316,15485,0,1720297353,13004.244648629996,46.86466011000448,53449.35567648001 2024-07-06,20:22:35.000,188,10994219,15565,0,1720297354,13004.19075814999,46.77302141999826,53449.30676664001 2024-07-06,20:22:36.000,188,10994331,15325,0,1720297355,13004.332220659991,46.80826707000233,53449.5373416 2024-07-06,20:22:37.000,188,10994343,15365,0,1720297356,13004.440001620002,46.81531620000169,53449.62817416 2024-07-06,20:22:38.000,188,10994306,15205,0,1720297357,13004.433265309992,46.80121794000297,53449.63516128 2024-07-06,20:22:39.000,188,10994320,15485,0,1720297358,13004.487155789997,46.74482490000082,53449.649135520005 2024-07-06,20:22:40.000,188,10994329,15485,0,1720297359,13004.446737929997,46.7659722899989,53449.677084 2024-07-06,20:22:41.000,188,10994325,15525,0,1720297360,13004.446737929997,46.77302141999826,53449.70503248 2024-07-06,20:22:42.000,188,10994319,15205,0,1720297361,13004.440001620002,46.75892315999954,53449.72599384 2024-07-06,20:22:43.000,188,10994356,15365,0,1720297362,13004.419792690001,46.77302141999826,53449.719006720006 2024-07-06,20:22:44.000,188,10994347,15405,0,1720297363,13004.325484349996,46.75892315999954,53449.698045360004 2024-07-06,20:22:45.000,188,10994316,15405,0,1720297364,13004.338956970001,46.82941446000041,53449.73298096 2024-07-06,20:22:46.000,188,10994356,15285,0,1720297365,13004.298539110001,46.81531620000169,53449.78887792001 2024-07-06,20:22:47.000,188,10994370,15565,0,1720297366,13004.25812125,46.850561849998485,53449.83778776001 2024-07-06,20:22:48.000,188,10994352,15605,0,1720297367,13004.21770339,46.843512719999126,53449.84477488 2024-07-06,20:22:49.000,188,10994347,15405,0,1720297368,13004.204230769996,46.857610979997844,53449.89368472 2024-07-06,20:22:50.000,188,10994337,15445,0,1720297369,13004.184021839996,46.82236533000105,53449.92862032001 2024-07-06,20:22:51.000,188,10994301,15285,0,1720297370,13004.103186119995,46.83646358999977,53449.9216332 2024-07-06,20:22:52.000,188,10994332,15605,0,1720297371,13004.082977189995,46.850561849998485,53449.94958168 2024-07-06,20:22:53.000,188,10994371,15405,0,1720297372,13003.98866884999,46.80826707000233,53449.94958168 2024-07-06,20:22:54.000,188,10994285,15525,0,1720297373,13003.860678959994,46.7659722899989,53449.92862032001 2024-07-06,20:22:55.000,188,10994372,15845,0,1720297374,13003.85394265,46.74482490000082,53449.94958168 2024-07-06,20:22:56.000,188,10994276,15485,0,1720297375,13003.78657954999,46.709579250004026,53449.935607440006 2024-07-06,20:22:57.000,188,10994303,15245,0,1720297376,13003.773106929999,46.674333599999954,53449.9915044 2024-07-06,20:22:58.000,188,10994321,15285,0,1720297377,13003.699007519994,46.59679316999973,53449.9915044 2024-07-06,20:22:59.000,188,10994352,15285,0,1720297378,13003.658589659994,46.52630186999886,53449.9216332 2024-07-06,20:23:00.000,188,10994375,15285,0,1720297379,13003.564281319988,46.498105350001424,53449.87272336 2024-07-06,20:23:01.000,188,10994311,15525,0,1720297380,13003.544072389988,46.46990883000399,53449.87272336 2024-07-06,20:23:02.000,188,10994297,15565,0,1720297381,13003.483445600003,46.40646666000248,53449.865736240004 2024-07-06,20:23:03.000,188,10994364,15525,0,1720297382,13003.443027740002,46.35712274999969,53449.865736240004 2024-07-06,20:23:04.000,188,10994375,15525,0,1720297383,13003.416082499993,46.272533190000104,53449.85874912001 2024-07-06,20:23:05.000,188,10994249,15685,0,1720297384,13003.382400950002,46.251385800002026,53449.84477488 2024-07-06,20:23:06.000,188,10994369,15685,0,1720297385,13003.355455709992,46.24433667000267,53449.85874912001 2024-07-06,20:23:07.000,188,10994357,15165,0,1720297386,13003.362192020002,46.1738453700018,53449.84477488 2024-07-06,20:23:08.000,188,10994349,14965,0,1720297387,13003.315037849992,46.15974711000308,53449.77490368 2024-07-06,20:23:09.000,188,10994332,15165,0,1720297388,13003.288092609997,46.082206680002855,53449.80285216 2024-07-06,20:23:10.000,188,10994350,15765,0,1720297389,13003.267883679997,46.06105929000478,53449.78887792001 2024-07-06,20:23:11.000,188,10994307,15005,0,1720297390,13003.274619989992,46.082206680002855,53449.7818908 2024-07-06,20:23:12.000,188,10994356,14965,0,1720297391,13003.274619989992,46.025813640000706,53449.77490368 2024-07-06,20:23:13.000,188,10994328,15485,0,1720297392,13003.261147370002,45.96942059999856,53449.719006720006 2024-07-06,20:23:14.000,188,10994356,15165,0,1720297393,13003.200520580001,45.89892929999769,53449.64214840001 2024-07-06,20:23:15.000,188,10994366,15605,0,1720297394,13003.065794379996,45.849585390002176,53449.43952192 2024-07-06,20:23:16.000,188,10994296,15165,0,1720297395,13003.261147370002,45.863683650000894,53449.71201960001 2024-07-06,20:23:17.000,188,10994324,15565,0,1720297396,13003.301565230002,45.856634520001535,53449.73996808001 2024-07-06,20:23:18.000,188,10994344,15445,0,1720297397,13003.382400950002,45.8284380000041,53449.73298096 2024-07-06,20:23:19.000,188,10994346,15085,0,1720297398,13003.422818810002,45.77204496000195,53449.746955200004 2024-07-06,20:23:20.000,188,10994332,15405,0,1720297399,13003.456500359993,45.73679930999788,53449.80983928001 2024-07-06,20:23:21.000,188,10994344,15725,0,1720297400,13003.510390839998,45.72975017999852,53449.80983928001 2024-07-06,20:23:22.000,188,10994309,15685,0,1720297401,13003.550808699998,45.687455400002364,53449.82381352 2024-07-06,20:23:23.000,188,10994374,15645,0,1720297402,13003.611435489998,45.69450453000172,53449.886697600006 2024-07-06,20:23:24.000,188,10994354,15485,0,1720297403,13003.651853349998,45.65220974999829,53449.71201960001 2024-07-06,20:23:25.000,188,10994307,15605,0,1720297404,13003.732689069999,45.64516061999893,53449.75394232 2024-07-06,20:23:26.000,188,10994349,15765,0,1720297405,13003.800052169994,45.64516061999893,53449.79586504 2024-07-06,20:23:27.000,188,10994293,15125,0,1720297406,13003.86741526999,45.70155366000108,53449.78887792001 2024-07-06,20:23:28.000,188,10994320,15565,0,1720297407,13003.941514679995,45.666308010004286,53449.851762 2024-07-06,20:23:29.000,188,10994321,15685,0,1720297408,13003.99540516,45.666308010004286,53449.816826400005 2024-07-06,20:23:30.000,188,10994352,15125,0,1720297409,13004.09644981,45.687455400002364,53449.84477488 2024-07-06,20:23:31.000,188,10994322,15165,0,1720297410,13004.09644981,45.72270104999916,53449.9216332 2024-07-06,20:23:32.000,188,10994302,15525,0,1720297411,13004.17054921999,45.78614322000067,53449.95656880001 2024-07-06,20:23:33.000,188,10994295,15525,0,1720297412,13004.271593869991,45.8284380000041,53449.90067184 2024-07-06,20:23:34.000,188,10994307,15645,0,1720297413,13004.312011729991,45.807290609998745,53449.83778776001 2024-07-06,20:23:35.000,188,10994284,15365,0,1720297414,13004.386111139997,45.89892929999769,53449.851762 2024-07-06,20:23:36.000,188,10994317,15045,0,1720297415,13004.466946859997,45.94122408000112,53449.90067184 2024-07-06,20:23:37.000,188,10994365,15125,0,1720297416,13004.520837340002,45.98351886000455,53449.94259456 2024-07-06,20:23:38.000,188,10994338,15325,0,1720297417,13004.561255200002,46.039911899999424,53449.87971048001 2024-07-06,20:23:39.000,188,10994323,15485,0,1720297418,13004.621881990002,46.12450145999901,53449.84477488 2024-07-06,20:23:40.000,188,10994341,15165,0,1720297419,13004.702717710003,46.15974711000308,53449.83080064 2024-07-06,20:23:41.000,188,10994342,15125,0,1720297420,13004.749871879998,46.22318928000459,53449.865736240004 2024-07-06,20:23:42.000,188,10994270,15445,0,1720297421,13004.810498669998,46.307778840004175,53449.87272336 2024-07-06,20:23:43.000,188,10994323,15245,0,1720297422,13004.857652839994,46.39236840000376,53449.85874912001 2024-07-06,20:23:44.000,188,10994338,15525,0,1720297423,13004.911543319999,46.441712309999275,53449.767916560006 2024-07-06,20:23:45.000,188,10994330,15045,0,1720297424,13004.98564272999,46.547449260004214,53449.85874912001 2024-07-06,20:23:46.000,188,10994332,15125,0,1720297425,13005.00585165999,46.660235340001236,53449.851762 2024-07-06,20:23:47.000,188,10994339,15485,0,1720297426,13005.02606058999,46.75187403000018,53449.90067184 2024-07-06,20:23:48.000,188,10994326,15325,0,1720297427,13005.07321476,46.82236533000105,53449.9915044 2024-07-06,20:23:49.000,188,10994357,15725,0,1720297428,13005.12710523999,46.8787583700032,53449.935607440006 2024-07-06,20:23:50.000,188,10994342,15125,0,1720297429,13005.22814988999,46.96334793000278,53449.935607440006 2024-07-06,20:23:51.000,188,10994308,14965,0,1720297430,13005.261831439995,47.083183139999164,53449.94259456 2024-07-06,20:23:52.000,188,10994355,15445,0,1720297431,13005.32919453999,47.125477920002595,53449.9915044 2024-07-06,20:23:53.000,188,10994336,15125,0,1720297432,13005.322458229995,47.16777269999875,53450.01945288 2024-07-06,20:23:54.000,188,10994357,15165,0,1720297433,13005.31572192,47.21711661000154,53449.95656880001 2024-07-06,20:23:55.000,188,10994332,15285,0,1720297434,13005.221413579995,47.20301835000282,53449.7818908 2024-07-06,20:23:56.000,188,10994380,15005,0,1720297435,13005.362876089996,47.32990268999856,53449.95656880001 2024-07-06,20:23:57.000,188,10994332,15285,0,1720297436,13005.362876089996,47.32990268999856,53449.94958168 2024-07-06,20:23:58.000,188,10994322,14965,0,1720297437,13005.36961239999,47.351050080003915,53449.9216332 2024-07-06,20:23:59.000,188,10994342,15565,0,1720297438,13005.41676657,47.32990268999856,53449.97753016001 2024-07-06,20:24:00.000,188,10994381,15645,0,1720297439,13005.403293949996,47.33695181999792,53450.054388480006 2024-07-06,20:24:01.000,188,10994310,15045,0,1720297440,13005.41676657,47.294657040001766,53450.0613756 2024-07-06,20:24:02.000,188,10994360,15605,0,1720297441,13005.41003025999,47.28760791000241,53450.082336960004 2024-07-06,20:24:03.000,188,10994333,15285,0,1720297442,13005.39655764,47.27350965000369,53450.08932408 2024-07-06,20:24:04.000,188,10994361,15125,0,1720297443,13005.33593085,47.17482182999811,53450.0613756 2024-07-06,20:24:05.000,188,10994310,15485,0,1720297444,13005.35613978,47.23121487000026,53450.11727256 2024-07-06,20:24:06.000,188,10994320,15125,0,1720297445,13005.38982132999,47.17482182999811,53450.17316952001 2024-07-06,20:24:07.000,188,10994353,15405,0,1720297446,13005.423502879996,47.132527050001954,53450.21509224001 2024-07-06,20:24:08.000,188,10994329,15005,0,1720297447,13005.403293949996,47.09023226999852,53450.15919528 2024-07-06,20:24:09.000,188,10994330,15405,0,1720297448,13005.383085019996,47.019740969997656,53450.22906648 2024-07-06,20:24:10.000,188,10994319,15525,0,1720297449,13005.403293949996,46.99154445000022,53450.11727256 2024-07-06,20:24:11.000,188,10994297,15405,0,1720297450,13005.430239189991,46.949249670004065,53450.082336960004 2024-07-06,20:24:12.000,188,10994342,15365,0,1720297451,13005.443711809996,46.899905760001275,53450.09631120001 2024-07-06,20:24:13.000,188,10994290,15445,0,1720297452,13005.430239189991,46.82236533000105,53450.04740136001 2024-07-06,20:24:14.000,188,10994288,15365,0,1720297453,13005.342667159995,46.7307266400021,53449.935607440006 2024-07-06,20:24:15.000,188,10994345,15605,0,1720297454,13005.36961239999,46.69548098999803,53449.96355592 2024-07-06,20:24:16.000,188,10994301,15205,0,1720297455,13005.38982132999,46.62498969000444,53449.984517280005 2024-07-06,20:24:17.000,188,10994345,15565,0,1720297456,13005.383085019996,46.56154752000293,53450.054388480006 2024-07-06,20:24:18.000,188,10994285,15165,0,1720297457,13005.38982132999,46.498105350001424,53450.04740136001 2024-07-06,20:24:19.000,188,10994317,15125,0,1720297458,13005.35613978,46.4205649200012,53450.033427120004 2024-07-06,20:24:20.000,188,10994353,15325,0,1720297459,13005.31572192,46.39236840000376,53450.11727256 2024-07-06,20:24:21.000,188,10994338,15005,0,1720297460,13005.26856774999,46.300729710004816,53450.08932408 2024-07-06,20:24:22.000,188,10994329,15445,0,1720297461,13005.24835881999,46.251385800002026,53450.0613756 2024-07-06,20:24:23.000,188,10994362,15485,0,1720297462,13005.22814988999,46.216140149997955,53450.11028544 2024-07-06,20:24:24.000,188,10994329,15365,0,1720297463,13005.17425941,46.15974711000308,53450.1312468 2024-07-06,20:24:25.000,188,10994356,15445,0,1720297464,13005.17425941,46.13155058999837,53450.103298320006 2024-07-06,20:24:26.000,188,10994306,14885,0,1720297465,13005.12710523999,46.13155058999837,53450.1312468 2024-07-06,20:24:27.000,188,10994332,15685,0,1720297466,13005.06647844999,46.089255810002214,53450.12425968001 2024-07-06,20:24:28.000,188,10994340,15525,0,1720297467,13005.100159999995,46.10335407000093,53450.082336960004 2024-07-06,20:24:29.000,188,10994341,15205,0,1720297468,13005.08668737999,46.089255810002214,53450.201118000004 2024-07-06,20:24:30.000,188,10994339,15205,0,1720297469,13005.08668737999,46.13859971999773,53450.13823392 2024-07-06,20:24:31.000,188,10994322,15125,0,1720297470,13005.05300583,46.19499275999988,53450.103298320006 2024-07-06,20:24:32.000,188,10994336,15285,0,1720297471,13005.019324279994,46.23023841000395,53450.082336960004 2024-07-06,20:24:33.000,188,10994311,15405,0,1720297472,13005.032796899999,46.23728754000331,53450.0613756 2024-07-06,20:24:34.000,188,10994332,15285,0,1720297473,13004.999115349994,46.251385800002026,53450.04041424 2024-07-06,20:24:35.000,188,10994391,15605,0,1720297474,13004.96543379999,46.321877100002894,53450.08932408 2024-07-06,20:24:36.000,188,10994317,14845,0,1720297475,13004.891334389999,46.42761405000056,53450.01246576 2024-07-06,20:24:37.000,188,10994316,15325,0,1720297476,13004.817234979993,46.46285970000463,53449.87971048001 2024-07-06,20:24:38.000,188,10994328,15365,0,1720297477,13004.925015939989,46.547449260004214,53449.99849152 2024-07-06,20:24:39.000,188,10994313,15245,0,1720297478,13004.945224869989,46.610891429998446,53450.04041424 2024-07-06,20:24:40.000,188,10994352,15405,0,1720297479,13004.938488559994,46.660235340001236,53449.97054304 2024-07-06,20:24:41.000,188,10994343,15325,0,1720297480,13004.958697489994,46.709579250004026,53449.89368472 2024-07-06,20:24:42.000,188,10994298,15645,0,1720297481,13004.96543379999,46.75892315999954,53449.886697600006 2024-07-06,20:24:43.000,188,10994325,15565,0,1720297482,13004.938488559994,46.80121794000297,53449.79586504 2024-07-06,20:24:44.000,188,10994330,15365,0,1720297483,13004.958697489994,46.80121794000297,53449.865736240004 2024-07-06,20:24:45.000,188,10994312,15365,0,1720297484,13004.958697489994,46.80826707000233,53449.87272336 2024-07-06,20:24:46.000,188,10994333,15485,0,1720297485,13004.96543379999,46.83646358999977,53449.96355592 2024-07-06,20:24:47.000,188,10994330,15845,0,1720297486,13004.972170109999,46.850561849998485,53449.914646080004 2024-07-06,20:24:48.000,188,10994354,15285,0,1720297487,13005.012587969999,46.81531620000169,53449.90765896001 2024-07-06,20:24:49.000,188,10994310,15125,0,1720297488,13005.012587969999,46.80826707000233,53449.97054304 2024-07-06,20:24:50.000,188,10994359,15485,0,1720297489,13005.019324279994,46.73777577000146,53450.01246576 2024-07-06,20:24:51.000,188,10994353,15085,0,1720297490,13005.02606058999,46.7307266400021,53449.90765896001 2024-07-06,20:24:52.000,188,10994346,15685,0,1720297491,13005.032796899999,46.667284470000595,53450.01945288 2024-07-06,20:24:53.000,188,10994319,15485,0,1720297492,13004.972170109999,46.64613708000252,53450.01945288 2024-07-06,20:24:54.000,188,10994321,15205,0,1720297493,13004.857652839994,46.56154752000293,53449.9915044 2024-07-06,20:24:55.000,188,10994325,15485,0,1720297494,13004.877861769994,46.498105350001424,53449.95656880001 2024-07-06,20:24:56.000,188,10994279,15045,0,1720297495,13004.938488559994,46.498105350001424,53450.07534984001 2024-07-06,20:24:57.000,188,10994340,15645,0,1720297496,13004.938488559994,46.4205649200012,53450.04041424 2024-07-06,20:24:58.000,188,10994349,15405,0,1720297497,13004.951961179999,46.34302449000097,53450.054388480006 2024-07-06,20:24:59.000,188,10994329,15125,0,1720297498,13004.938488559994,46.35712274999969,53450.11028544 2024-07-06,20:25:00.000,188,10994316,15165,0,1720297499,13004.911543319999,46.307778840004175,53450.054388480006 2024-07-06,20:25:01.000,188,10994256,15525,0,1720297500,13004.898070699994,46.307778840004175,53450.0613756 2024-07-06,20:25:02.000,188,10994318,15085,0,1720297501,13004.837443909993,46.23023841000395,53450.04041424 2024-07-06,20:25:03.000,188,10994337,15405,0,1720297502,13004.803762359988,46.18794363000052,53450.04740136001 2024-07-06,20:25:04.000,188,10994333,15205,0,1720297503,13004.722926639988,46.16679624000244,53449.9915044 2024-07-06,20:25:05.000,188,10994341,15325,0,1720297504,13004.669036159998,46.14564885000436,53450.033427120004 2024-07-06,20:25:06.000,188,10994321,15005,0,1720297505,13004.702717710003,46.15974711000308,53450.103298320006 2024-07-06,20:25:07.000,188,10994313,15725,0,1720297506,13004.770080809998,46.209091019998596,53450.21509224001 2024-07-06,20:25:08.000,188,10994291,15405,0,1720297507,13004.648827229998,46.24433667000267,53450.29195056001 2024-07-06,20:25:09.000,188,10994319,15085,0,1720297508,13004.648827229998,46.300729710004816,53450.417718720004 2024-07-06,20:25:10.000,188,10994329,15565,0,1720297509,13004.675772469993,46.35712274999969,53450.438680080006 2024-07-06,20:25:11.000,188,10994317,15205,0,1720297510,13004.749871879998,46.35712274999969,53450.2360536 2024-07-06,20:25:12.000,188,10994324,15325,0,1720297511,13004.675772469993,46.28663144999882,53450.08932408 2024-07-06,20:25:13.000,188,10994378,15525,0,1720297512,13004.655563539993,46.314827970003535,53450.1661824 2024-07-06,20:25:14.000,188,10994367,15285,0,1720297513,13004.554518889992,46.28663144999882,53450.082336960004 2024-07-06,20:25:15.000,188,10994319,15405,0,1720297514,13004.561255200002,46.37122100999841,53450.20810512 2024-07-06,20:25:16.000,188,10994329,15205,0,1720297515,13004.601673060002,46.39941753000312,53450.152208160005 2024-07-06,20:25:17.000,188,10994354,15485,0,1720297516,13004.601673060002,46.4205649200012,53450.18015664 2024-07-06,20:25:18.000,188,10994332,15805,0,1720297517,13004.561255200002,46.491056220002065,53450.17316952001 2024-07-06,20:25:19.000,188,10994327,15565,0,1720297518,13004.527573649997,46.5192527399995,53450.17316952001 2024-07-06,20:25:20.000,188,10994295,15765,0,1720297519,13004.507364719997,46.58974404000037,53450.152208160005 2024-07-06,20:25:21.000,188,10994306,15445,0,1720297520,13004.554518889992,46.58269491000101,53450.1312468 2024-07-06,20:25:22.000,188,10994299,15245,0,1720297521,13004.520837340002,46.59679316999973,53450.18015664 2024-07-06,20:25:23.000,188,10994306,15285,0,1720297522,13004.507364719997,46.660235340001236,53450.19413088001 2024-07-06,20:25:24.000,188,10994320,15845,0,1720297523,13004.473683169992,46.681382729999314,53450.14522104001 2024-07-06,20:25:25.000,188,10994324,15605,0,1720297524,13004.460210550002,46.667284470000595,53450.1312468 2024-07-06,20:25:26.000,188,10994285,15285,0,1720297525,13004.500628410002,46.7307266400021,53450.19413088001 2024-07-06,20:25:27.000,188,10994333,15125,0,1720297526,13004.547782579997,46.73777577000146,53450.1661824 2024-07-06,20:25:28.000,188,10994297,15365,0,1720297527,13004.615145679993,46.709579250004026,53450.17316952001 2024-07-06,20:25:29.000,188,10994344,15325,0,1720297528,13004.642090920002,46.68843185999867,53450.19413088001 2024-07-06,20:25:30.000,188,10994375,15845,0,1720297529,13004.709454019998,46.65318621000188,53450.152208160005 2024-07-06,20:25:31.000,188,10994287,15125,0,1720297530,13004.709454019998,46.64613708000252,53450.201118000004 2024-07-06,20:25:32.000,188,10994360,15365,0,1720297531,13004.797026049993,46.62498969000444,53450.201118000004 2024-07-06,20:25:33.000,188,10994309,15685,0,1720297532,13004.850916529998,46.58269491000101,53450.19413088001 2024-07-06,20:25:34.000,188,10994334,15485,0,1720297533,13004.884598079989,46.540400130004855,53450.19413088001 2024-07-06,20:25:35.000,188,10994384,15325,0,1720297534,13005.039533209994,46.55449839000357,53450.18015664 2024-07-06,20:25:36.000,188,10994262,15405,0,1720297535,13005.15405048,46.53335099999822,53450.26400208001 2024-07-06,20:25:37.000,188,10994301,15525,0,1720297536,13005.16752309999,46.52630186999886,53450.28496344 2024-07-06,20:25:38.000,188,10994348,15485,0,1720297537,13005.241622509995,46.5192527399995,53450.28496344 2024-07-06,20:25:39.000,188,10994330,15565,0,1720297538,13005.36961239999,46.5192527399995,53450.27797632 2024-07-06,20:25:40.000,188,10994320,15325,0,1720297539,13005.47739336,46.547449260004214,53450.28496344 2024-07-06,20:25:41.000,188,10994251,14965,0,1720297540,13005.484129669996,46.56154752000293,53450.27797632 2024-07-06,20:25:42.000,188,10994300,15365,0,1720297541,13005.591910629992,46.57564578000165,53450.31291192001 2024-07-06,20:25:43.000,188,10994311,15325,0,1720297542,13005.625592179997,46.56859665000229,53450.35483464 2024-07-06,20:25:44.000,188,10994320,15485,0,1720297543,13005.672746349992,46.59679316999973,53450.29893768 2024-07-06,20:25:45.000,188,10994333,15165,0,1720297544,13005.740109450002,46.62498969000444,53450.375796 2024-07-06,20:25:46.000,188,10994304,15205,0,1720297545,13005.800736240002,46.667284470000595,53450.43169296001 2024-07-06,20:25:47.000,188,10994342,15525,0,1720297546,13005.861363030002,46.667284470000595,53450.48060280001 2024-07-06,20:25:48.000,188,10994327,15405,0,1720297547,13005.895044579993,46.70253012000467,53450.41073160001 2024-07-06,20:25:49.000,188,10994327,15765,0,1720297548,13005.915253509993,46.709579250004026,53450.45265432 2024-07-06,20:25:50.000,188,10994328,15685,0,1720297549,13005.921989820003,46.723677510002744,53450.47361568 2024-07-06,20:25:51.000,188,10994319,15765,0,1720297550,13005.908517199998,46.7659722899989,53450.487589920005 2024-07-06,20:25:52.000,188,10994381,15845,0,1720297551,13005.928726129998,46.70253012000467,53450.55047400001 2024-07-06,20:25:53.000,188,10994332,15405,0,1720297552,13005.901780890003,46.7307266400021,53450.54348688 2024-07-06,20:25:54.000,188,10994304,15645,0,1720297553,13005.868099339998,46.681382729999314,53450.52951264001 2024-07-06,20:25:55.000,188,10994366,15885,0,1720297554,13005.948935059998,46.69548098999803,53450.585409600004 2024-07-06,20:25:56.000,188,10994320,15445,0,1720297555,13005.962407679988,46.674333599999954,53450.57143536 2024-07-06,20:25:57.000,188,10994292,15365,0,1720297556,13005.908517199998,46.65318621000188,53450.6203452 2024-07-06,20:25:58.000,188,10994354,15205,0,1720297557,13005.861363030002,46.617940559997805,53450.66226792 2024-07-06,20:25:59.000,188,10994328,15605,0,1720297558,13005.868099339998,46.617940559997805,53450.64829368001 2024-07-06,20:26:00.000,188,10994328,15325,0,1720297559,13005.915253509993,46.59679316999973,53450.68322928 2024-07-06,20:26:01.000,188,10994309,15165,0,1720297560,13005.881571960002,46.64613708000252,53450.66226792 2024-07-06,20:26:02.000,188,10994307,15525,0,1720297561,13005.895044579993,46.674333599999954,53450.56444824 2024-07-06,20:26:03.000,188,10994330,15605,0,1720297562,13005.901780890003,46.674333599999954,53450.61335808 2024-07-06,20:26:04.000,188,10994332,15285,0,1720297563,13005.861363030002,46.667284470000595,53450.57143536 2024-07-06,20:26:05.000,188,10994362,15525,0,1720297564,13005.841154100002,46.660235340001236,53450.47361568 2024-07-06,20:26:06.000,188,10994329,15605,0,1720297565,13005.935462439993,46.78007055000489,53450.57143536 2024-07-06,20:26:07.000,188,10994324,15365,0,1720297566,13005.969143989998,46.83646358999977,53450.62733232001 2024-07-06,20:26:08.000,188,10994315,15365,0,1720297567,13006.002825539988,46.8787583700032,53450.585409600004 2024-07-06,20:26:09.000,188,10994352,15125,0,1720297568,13006.002825539988,46.942200540004706,53450.59239672 2024-07-06,20:26:10.000,188,10994354,15485,0,1720297569,13006.029770779998,46.98449532000086,53450.59239672 2024-07-06,20:26:11.000,188,10994303,15125,0,1720297570,13006.063452329989,47.09728139999788,53450.56444824 2024-07-06,20:26:12.000,188,10994304,15565,0,1720297571,13006.117342809994,47.11137966000388,53450.56444824 2024-07-06,20:26:13.000,188,10994323,15285,0,1720297572,13006.198178529994,47.21711661000154,53450.52252552 2024-07-06,20:26:14.000,188,10994334,15685,0,1720297573,13006.218387459994,47.27350965000369,53450.487589920005 2024-07-06,20:26:15.000,188,10994386,15565,0,1720297574,13006.3126958,47.37219747000199,53450.54348688 2024-07-06,20:26:16.000,188,10994318,15685,0,1720297575,13006.37332259,47.40039398999943,53450.57842248001 2024-07-06,20:26:17.000,188,10994314,15845,0,1720297576,13006.440685689995,47.44973790000222,53450.585409600004 2024-07-06,20:26:18.000,188,10994345,15685,0,1720297577,13006.5147851,47.477934419999656,53450.55047400001 2024-07-06,20:26:19.000,188,10994359,15365,0,1720297578,13006.61582975,47.51318007000373,53450.55047400001 2024-07-06,20:26:20.000,188,10994298,15245,0,1720297579,13006.683192849996,47.527278330002446,53450.55047400001 2024-07-06,20:26:21.000,188,10994314,15325,0,1720297580,13006.67645654,47.52022920000309,53450.585409600004 2024-07-06,20:26:22.000,188,10994303,16005,0,1720297581,13006.764028569996,47.527278330002446,53450.536499760005 2024-07-06,20:26:23.000,188,10994366,15245,0,1720297582,13006.784237499996,47.4708852900003,53450.52252552 2024-07-06,20:26:24.000,188,10994339,15125,0,1720297583,13006.824655359997,47.40744311999879,53450.585409600004 2024-07-06,20:26:25.000,188,10994287,15725,0,1720297584,13006.858336910002,47.40039398999943,53450.585409600004 2024-07-06,20:26:26.000,188,10994294,15245,0,1720297585,13006.851600599992,47.365148340002634,53450.59239672 2024-07-06,20:26:27.000,188,10994333,15445,0,1720297586,13006.878545840002,47.32990268999856,53450.66925504 2024-07-06,20:26:28.000,188,10994334,15565,0,1720297587,13006.898754770002,47.27350965000369,53450.69720352001 2024-07-06,20:26:29.000,188,10994344,15685,0,1720297588,13006.918963700002,47.2241657400009,53450.71117776 2024-07-06,20:26:30.000,188,10994327,15365,0,1720297589,13006.959381560002,47.181870960004744,53450.655280800005 2024-07-06,20:26:31.000,188,10994351,14965,0,1720297590,13007.020008350002,47.16777269999875,53450.64829368001 2024-07-06,20:26:32.000,188,10994364,15245,0,1720297591,13007.006535729997,47.132527050001954,53450.64130656 2024-07-06,20:26:33.000,188,10994349,15485,0,1720297592,13007.026744659997,47.076134009999805,53450.64829368001 2024-07-06,20:26:34.000,188,10994324,15645,0,1720297593,13007.006535729997,47.06203575000109,53450.61335808 2024-07-06,20:26:35.000,188,10994324,15165,0,1720297594,13006.979590490002,47.05498662000173,53450.606370960006 2024-07-06,20:26:36.000,188,10994303,15045,0,1720297595,13006.986326799997,47.076134009999805,53450.69720352001 2024-07-06,20:26:37.000,188,10994341,15405,0,1720297596,13007.026744659997,47.09728139999788,53450.76707472001 2024-07-06,20:26:38.000,188,10994338,15605,0,1720297597,13007.020008350002,47.118428790003236,53450.80899744 2024-07-06,20:26:39.000,188,10994330,15845,0,1720297598,13006.999799420002,47.11137966000388,53450.8299588 2024-07-06,20:26:40.000,188,10994328,15285,0,1720297599,13006.979590490002,47.11137966000388,53450.8299588 2024-07-06,20:26:41.000,188,10994263,15525,0,1720297600,13006.966117869997,47.13957618000131,53450.85790728 2024-07-06,20:26:42.000,188,10994349,15165,0,1720297601,13006.945908939997,47.09728139999788,53450.81598456001 2024-07-06,20:26:43.000,188,10994359,15365,0,1720297602,13006.892018459992,47.083183139999164,53450.822971680005 2024-07-06,20:26:44.000,188,10994321,15645,0,1720297603,13006.844864289997,47.05498662000173,53450.81598456001 2024-07-06,20:26:45.000,188,10994355,15245,0,1720297604,13006.824655359997,47.019740969997656,53450.822971680005 2024-07-06,20:26:46.000,188,10994270,15245,0,1720297605,13006.790973809992,46.98449532000086,53450.90681712 2024-07-06,20:26:47.000,188,10994316,15325,0,1720297606,13006.757292260001,46.92105314999935,53450.84393304001 2024-07-06,20:26:48.000,188,10994336,15765,0,1720297607,13006.703401779996,46.87170924000384,53450.892842880006 2024-07-06,20:26:49.000,188,10994385,15445,0,1720297608,13006.642774989996,46.78711968000425,53450.87886864 2024-07-06,20:26:50.000,188,10994360,15045,0,1720297609,13006.57541189,46.681382729999314,53450.91380424001 2024-07-06,20:26:51.000,188,10994292,15285,0,1720297610,13006.43394938,46.660235340001236,53450.89983 2024-07-06,20:26:52.000,188,10994349,15485,0,1720297611,13006.359849969995,46.56154752000293,53450.892842880006 2024-07-06,20:26:53.000,188,10994352,15365,0,1720297612,13006.238596389994,46.498105350001424,53450.80899744 2024-07-06,20:26:54.000,188,10994360,15325,0,1720297613,13006.110606499999,46.434663179999916,53450.76707472001 2024-07-06,20:26:55.000,188,10994352,15445,0,1720297614,13006.016298159993,46.40646666000248,53450.80899744 2024-07-06,20:26:56.000,188,10994275,15125,0,1720297615,13005.895044579993,46.4205649200012,53450.79502320001 2024-07-06,20:26:57.000,188,10994337,15605,0,1720297616,13005.706427899997,46.39236840000376,53450.84393304001 2024-07-06,20:26:58.000,188,10994318,15645,0,1720297617,13005.591910629992,46.39236840000376,53450.81598456001 2024-07-06,20:26:59.000,188,10994336,15485,0,1720297618,13005.490865979991,46.40646666000248,53450.80899744 2024-07-06,20:27:00.000,188,10994332,15525,0,1720297619,13005.403293949996,46.41351579000184,53450.83694592 2024-07-06,20:27:01.000,188,10994283,15205,0,1720297620,13005.26856774999,46.491056220002065,53450.79502320001 2024-07-06,20:27:02.000,188,10994382,15565,0,1720297621,13005.22814988999,46.53335099999822,53450.753100480004 2024-07-06,20:27:03.000,188,10994313,15645,0,1720297622,13005.241622509995,46.60384229999909,53450.704190640005 2024-07-06,20:27:04.000,188,10994346,15285,0,1720297623,13005.180995719995,46.63908795000316,53450.56444824 2024-07-06,20:27:05.000,188,10994306,15485,0,1720297624,13005.14731416999,46.709579250004026,53450.55047400001 2024-07-06,20:27:06.000,188,10994260,15125,0,1720297625,13005.06647844999,46.73777577000146,53450.45265432 2024-07-06,20:27:07.000,188,10994369,15125,0,1720297626,13005.032796899999,46.82236533000105,53450.34784752 2024-07-06,20:27:08.000,188,10994334,15285,0,1720297627,13005.09342369,46.850561849998485,53450.417718720004 2024-07-06,20:27:09.000,188,10994332,15445,0,1720297628,13005.08668737999,46.88580750000256,53450.368808880005 2024-07-06,20:27:10.000,188,10994331,16125,0,1720297629,13005.11363262,46.91400401999999,53450.3059248 2024-07-06,20:27:11.000,188,10994364,15725,0,1720297630,13005.079951069994,46.91400401999999,53450.3059248 2024-07-06,20:27:12.000,188,10994340,15405,0,1720297631,13005.07321476,46.91400401999999,53450.27797632 2024-07-06,20:27:13.000,188,10994340,15245,0,1720297632,13005.08668737999,46.88580750000256,53450.319899040005 2024-07-06,20:27:14.000,188,10994317,15645,0,1720297633,13005.059742139994,46.843512719999126,53450.32688616 2024-07-06,20:27:15.000,188,10994363,15445,0,1720297634,13005.02606058999,46.80826707000233,53450.29195056001 2024-07-06,20:27:16.000,188,10994310,15325,0,1720297635,13005.02606058999,46.74482490000082,53450.3059248 2024-07-06,20:27:17.000,188,10994332,15765,0,1720297636,13005.032796899999,46.716628380003385,53450.31291192001 2024-07-06,20:27:18.000,188,10994282,15285,0,1720297637,13004.98564272999,46.667284470000595,53450.33387328 2024-07-06,20:27:19.000,188,10994335,15405,0,1720297638,13004.945224869989,46.58974404000037,53450.34086040001 2024-07-06,20:27:20.000,188,10994330,15365,0,1720297639,13004.884598079989,46.52630186999886,53450.375796 2024-07-06,20:27:21.000,188,10994328,15445,0,1720297640,13004.817234979993,46.448761439998634,53450.3059248 2024-07-06,20:27:22.000,188,10994342,15525,0,1720297641,13004.763344499988,46.34302449000097,53450.28496344 2024-07-06,20:27:23.000,188,10994312,15645,0,1720297642,13004.695981399993,46.258434930001386,53450.25701496 2024-07-06,20:27:24.000,188,10994304,15605,0,1720297643,13004.547782579997,46.13859971999773,53450.18714376 2024-07-06,20:27:25.000,188,10994379,15525,0,1720297644,13004.460210550002,46.06810842000414,53450.1661824 2024-07-06,20:27:26.000,188,10994344,15205,0,1720297645,13004.426528999997,46.01171538000199,53450.27797632 2024-07-06,20:27:27.000,188,10994343,15285,0,1720297646,13004.318748040001,45.905978430004325,53450.29195056001 2024-07-06,20:27:28.000,188,10994339,15485,0,1720297647,13004.224439699996,45.814339739998104,53450.25701496 2024-07-06,20:27:29.000,188,10994336,15205,0,1720297648,13004.07624088,45.72270104999916,53450.31291192001 2024-07-06,20:27:30.000,188,10994326,15485,0,1720297649,13003.96845991999,45.673357140003645,53450.31291192001 2024-07-06,20:27:31.000,188,10994306,15525,0,1720297650,13003.840470029994,45.59581671000342,53450.3059248 2024-07-06,20:27:32.000,188,10994333,15565,0,1720297651,13003.773106929999,45.52532541000255,53450.26400208001 2024-07-06,20:27:33.000,188,10994336,15405,0,1720297652,13003.631644419998,45.504178020004474,53450.2360536 2024-07-06,20:27:34.000,188,10994343,15645,0,1720297653,13003.530599769998,45.48303062999912,53450.19413088001 2024-07-06,20:27:35.000,188,10994325,15725,0,1720297654,13003.456500359993,45.46188324000104,53450.21509224001 2024-07-06,20:27:36.000,188,10994317,15485,0,1720297655,13003.409346189997,45.49007975999848,53450.11727256 2024-07-06,20:27:37.000,188,10994298,15645,0,1720297656,13003.301565230002,45.504178020004474,53450.08932408 2024-07-06,20:27:38.000,188,10994329,15405,0,1720297657,13003.227465819997,45.53942367000127,53450.11028544 2024-07-06,20:27:39.000,188,10994342,15285,0,1720297658,13003.200520580001,45.56057105999935,53450.01246576 2024-07-06,20:27:40.000,188,10994391,15485,0,1720297659,13003.146630099996,45.5817184500047,53450.01945288 2024-07-06,20:27:41.000,188,10994291,15445,0,1720297660,13003.05905807,45.673357140003645,53449.914646080004 2024-07-06,20:27:42.000,188,10994334,15685,0,1720297661,13003.065794379996,45.72270104999916,53449.92862032001 2024-07-06,20:27:43.000,188,10994353,15605,0,1720297662,13003.106212239996,45.77909409000131,53449.82381352 2024-07-06,20:27:44.000,188,10994324,15165,0,1720297663,13003.052321759991,45.807290609998745,53449.77490368 2024-07-06,20:27:45.000,188,10994336,15565,0,1720297664,13003.092739619991,45.84253626000282,53449.79586504 2024-07-06,20:27:46.000,188,10994298,15525,0,1720297665,13003.153366409992,45.84253626000282,53449.84477488 2024-07-06,20:27:47.000,188,10994300,15285,0,1720297666,13003.079267000001,45.82138887000474,53449.68407112 2024-07-06,20:27:48.000,188,10994344,15445,0,1720297667,13003.173575339992,45.849585390002176,53449.816826400005 2024-07-06,20:27:49.000,188,10994346,15245,0,1720297668,13003.247674749997,45.856634520001535,53449.82381352 2024-07-06,20:27:50.000,188,10994328,15485,0,1720297669,13003.308301539997,45.84253626000282,53449.767916560006 2024-07-06,20:27:51.000,188,10994301,15045,0,1720297670,13003.341983090002,45.856634520001535,53449.70503248 2024-07-06,20:27:52.000,188,10994377,15205,0,1720297671,13003.368928329997,45.78614322000067,53449.698045360004 2024-07-06,20:27:53.000,188,10994303,15485,0,1720297672,13003.402609880002,45.75089757000387,53449.71201960001 2024-07-06,20:27:54.000,188,10994380,15205,0,1720297673,13003.362192020002,45.666308010004286,53449.61419992 2024-07-06,20:27:55.000,188,10994339,15525,0,1720297674,13003.341983090002,45.574669319998065,53449.59323856001 2024-07-06,20:27:56.000,188,10994318,14805,0,1720297675,13003.200520580001,45.48303062999912,53449.432534800006 2024-07-06,20:27:57.000,188,10994344,15245,0,1720297676,13003.537336079993,45.53942367000127,53449.80285216 2024-07-06,20:27:58.000,188,10994340,15165,0,1720297677,13003.577753939993,45.49007975999848,53449.80285216 2024-07-06,20:27:59.000,188,10994340,15205,0,1720297678,13003.651853349998,45.46188324000104,53449.82381352 2024-07-06,20:28:00.000,188,10994307,15725,0,1720297679,13003.672062279998,45.46188324000104,53449.7818908 2024-07-06,20:28:01.000,188,10994329,15525,0,1720297680,13003.631644419998,45.454834110001684,53449.77490368 2024-07-06,20:28:02.000,188,10994333,15445,0,1720297681,13003.645117039989,45.440735850002966,53449.77490368 2024-07-06,20:28:03.000,188,10994347,15405,0,1720297682,13003.658589659994,45.42663759000425,53449.79586504 2024-07-06,20:28:04.000,188,10994269,14805,0,1720297683,13003.389137259997,45.29975325000123,53449.49541888 2024-07-06,20:28:05.000,188,10994325,15285,0,1720297684,13003.591226559998,45.42663759000425,53449.77490368 2024-07-06,20:28:06.000,188,10994297,15205,0,1720297685,13003.651853349998,45.440735850002966,53449.75394232 2024-07-06,20:28:07.000,188,10994336,15045,0,1720297686,13003.645117039989,45.48303062999912,53449.77490368 2024-07-06,20:28:08.000,188,10994319,15365,0,1720297687,13003.672062279998,45.48303062999912,53449.76092944001 2024-07-06,20:28:09.000,188,10994338,15445,0,1720297688,13003.631644419998,45.49007975999848,53449.80983928001 2024-07-06,20:28:10.000,188,10994314,15605,0,1720297689,13003.638380729994,45.47598149999976,53449.73996808001 2024-07-06,20:28:11.000,188,10994278,15525,0,1720297690,13003.638380729994,45.49007975999848,53449.767916560006 2024-07-06,20:28:12.000,188,10994325,15245,0,1720297691,13003.638380729994,45.4689323700004,53449.76092944001 2024-07-06,20:28:13.000,188,10994356,15165,0,1720297692,13003.604699179989,45.49712888999784,53449.73996808001 2024-07-06,20:28:14.000,188,10994319,15205,0,1720297693,13003.544072389988,45.42663759000425,53449.70503248 2024-07-06,20:28:15.000,188,10994328,15325,0,1720297694,13003.389137259997,45.391391940000176,53449.47445752001 2024-07-06,20:28:16.000,188,10994313,15085,0,1720297695,13003.422818810002,45.41958846000489,53449.579264320004 2024-07-06,20:28:17.000,188,10994357,15405,0,1720297696,13003.523863459988,45.42663759000425,53449.73298096 2024-07-06,20:28:18.000,188,10994299,15485,0,1720297697,13003.550808699998,45.42663759000425,53449.73996808001 2024-07-06,20:28:19.000,188,10994322,15485,0,1720297698,13003.584490249988,45.41958846000489,53449.746955200004 2024-07-06,20:28:20.000,188,10994393,15565,0,1720297699,13003.584490249988,45.38434281000082,53449.78887792001 2024-07-06,20:28:21.000,188,10994256,15005,0,1720297700,13003.584490249988,45.41958846000489,53449.72599384 2024-07-06,20:28:22.000,188,10994300,15205,0,1720297701,13003.618171799993,45.38434281000082,53449.746955200004 2024-07-06,20:28:23.000,188,10994340,15405,0,1720297702,13003.624908109989,45.41253932999825,53449.72599384 2024-07-06,20:28:24.000,188,10994287,15405,0,1720297703,13003.443027740002,45.34909716000402,53449.43952192 2024-07-06,20:28:25.000,188,10994328,15165,0,1720297704,13003.672062279998,45.47598149999976,53449.62817416 2024-07-06,20:28:26.000,188,10994251,15525,0,1720297705,13003.752897999999,45.51122715000383,53449.649135520005 2024-07-06,20:28:27.000,188,10994316,15285,0,1720297706,13003.860678959994,45.56057105999935,53449.67009688001 2024-07-06,20:28:28.000,188,10994327,15885,0,1720297707,13003.880887889994,45.616964100001496,53449.67009688001 2024-07-06,20:28:29.000,188,10994318,15525,0,1720297708,13003.93477837,45.631062360000215,53449.62817416 2024-07-06,20:28:30.000,188,10994373,15165,0,1720297709,13004.062768259995,45.673357140003645,53449.59323856001 2024-07-06,20:28:31.000,188,10994288,15205,0,1720297710,13004.11665874,45.638111489999574,53449.61419992 2024-07-06,20:28:32.000,188,10994311,15525,0,1720297711,13004.17728553,45.65925887999765,53449.57227720001 2024-07-06,20:28:33.000,188,10994329,15525,0,1720297712,13004.251384939991,45.65220974999829,53449.51638024 2024-07-06,20:28:34.000,188,10994306,15765,0,1720297713,13004.23791232,45.64516061999893,53449.530354480004 2024-07-06,20:28:35.000,188,10994300,15405,0,1720297714,13004.365902209996,45.65925887999765,53449.50240600001 2024-07-06,20:28:36.000,188,10994282,15325,0,1720297715,13004.426528999997,45.638111489999574,53449.49541888 2024-07-06,20:28:37.000,188,10994337,15645,0,1720297716,13004.514101029992,45.64516061999893,53449.51638024 2024-07-06,20:28:38.000,188,10994279,15125,0,1720297717,13004.588200439997,45.60286584000278,53449.51638024 2024-07-06,20:28:39.000,188,10994303,15365,0,1720297718,13004.695981399993,45.59581671000342,53449.52336736001 2024-07-06,20:28:40.000,188,10994299,15245,0,1720297719,13004.722926639988,45.54647280000063,53449.579264320004 2024-07-06,20:28:41.000,188,10994269,15125,0,1720297720,13004.776817119993,45.53942367000127,53449.5373416 2024-07-06,20:28:42.000,188,10994281,15565,0,1720297721,13004.844180219989,45.504178020004474,53449.55830296 2024-07-06,20:28:43.000,188,10994344,15285,0,1720297722,13004.871125459998,45.504178020004474,53449.55830296 2024-07-06,20:28:44.000,188,10994290,15725,0,1720297723,13004.864389149989,45.43368672000361,53449.49541888 2024-07-06,20:28:45.000,188,10994301,15605,0,1720297724,13004.857652839994,45.440735850002966,53449.39061208 2024-07-06,20:28:46.000,188,10994309,15445,0,1720297725,13004.844180219989,45.38434281000082,53449.327728 2024-07-06,20:28:47.000,188,10994342,15725,0,1720297726,13005.02606058999,45.440735850002966,53449.50939312 2024-07-06,20:28:48.000,188,10994306,15285,0,1720297727,13005.04626951999,45.440735850002966,53449.50240600001 2024-07-06,20:28:49.000,188,10994323,15925,0,1720297728,13005.079951069994,45.41253932999825,53449.50939312 2024-07-06,20:28:50.000,188,10994364,15525,0,1720297729,13005.10689630999,45.405490199998894,53449.530354480004 2024-07-06,20:28:51.000,188,10994273,15165,0,1720297730,13005.14731416999,45.4689323700004,53449.51638024 2024-07-06,20:28:52.000,188,10994280,15725,0,1720297731,13005.18773202999,45.49007975999848,53449.52336736001 2024-07-06,20:28:53.000,188,10994301,15565,0,1720297732,13005.19446834,45.42663759000425,53449.59323856001 2024-07-06,20:28:54.000,188,10994322,15405,0,1720297733,13005.14731416999,45.43368672000361,53449.46048328 2024-07-06,20:28:55.000,188,10994303,15885,0,1720297734,13005.160786789995,45.454834110001684,53449.47445752001 2024-07-06,20:28:56.000,188,10994345,15645,0,1720297735,13005.29551299,45.49712888999784,53449.61419992 2024-07-06,20:28:57.000,188,10994310,15725,0,1720297736,13005.282040369995,45.49712888999784,53449.54432872001 2024-07-06,20:28:58.000,188,10994317,15645,0,1720297737,13005.322458229995,45.54647280000063,53449.62817416 2024-07-06,20:28:59.000,188,10994309,15245,0,1720297738,13005.31572192,45.58876758000406,53449.58625144 2024-07-06,20:29:00.000,188,10994325,15245,0,1720297739,13005.342667159995,45.60286584000278,53449.54432872001 2024-07-06,20:29:01.000,188,10994283,15405,0,1720297740,13005.33593085,45.638111489999574,53449.54432872001 2024-07-06,20:29:02.000,188,10994326,15485,0,1720297741,13005.383085019996,45.666308010004286,53449.54432872001 2024-07-06,20:29:03.000,188,10994313,15165,0,1720297742,13005.504338599996,45.75089757000387,53449.62817416 2024-07-06,20:29:14.000,188,10994324,15485,0,1720297753,13006.070188639998,46.33597536000161,53449.746955200004 2024-07-06,20:29:15.000,188,10994330,15325,0,1720297754,13006.097133879994,46.34302449000097,53449.746955200004 2024-07-06,20:29:16.000,188,10994323,15445,0,1720297755,13006.097133879994,46.34302449000097,53449.69105824001 2024-07-06,20:29:17.000,188,10994261,15165,0,1720297756,13006.002825539988,46.321877100002894,53449.5373416 2024-07-06,20:29:18.000,188,10994317,15565,0,1720297757,13006.070188639998,46.34302449000097,53449.579264320004 2024-07-06,20:29:19.000,188,10994348,15205,0,1720297758,13006.151024359999,46.35007362000033,53449.83080064 2024-07-06,20:29:20.000,188,10994338,15125,0,1720297759,13006.258805319994,46.300729710004816,53449.83080064 2024-07-06,20:29:21.000,188,10994304,15325,0,1720297760,13006.211651149999,46.300729710004816,53449.851762 2024-07-06,20:29:22.000,188,10994357,15685,0,1720297761,13006.231860079999,46.23728754000331,53449.84477488 2024-07-06,20:29:23.000,188,10994340,15045,0,1720297762,13006.218387459994,46.15974711000308,53449.90067184 2024-07-06,20:29:24.000,188,10994267,15325,0,1720297763,13006.117342809994,46.00466625000263,53449.767916560006 2024-07-06,20:29:25.000,188,10994332,14845,0,1720297764,13006.171233289999,45.93417495000176,53449.87272336 2024-07-06,20:29:26.000,188,10994241,15245,0,1720297765,13005.915253509993,45.72975017999852,53449.58625144 2024-07-06,20:29:27.000,188,10994349,15525,0,1720297766,13006.090397569998,45.73679930999788,53449.851762 2024-07-06,20:29:28.000,188,10994353,15125,0,1720297767,13006.097133879994,45.574669319998065,53449.90765896001 2024-07-06,20:29:29.000,188,10994339,15685,0,1720297768,13006.023034469988,45.49007975999848,53449.914646080004 2024-07-06,20:29:30.000,188,10994335,15485,0,1720297769,13006.009561849998,45.398441069999535,53449.851762 2024-07-06,20:29:31.000,188,10994296,14565,0,1720297770,13005.915253509993,45.30680238000059,53449.85874912001 2024-07-06,20:29:32.000,188,10994347,15365,0,1720297771,13005.868099339998,45.229261950000364,53449.94259456 2024-07-06,20:29:33.000,188,10994366,14845,0,1720297772,13005.807472549997,45.13057413000206,53450.04740136001 2024-07-06,20:29:34.000,188,10994322,15285,0,1720297773,13005.517811220001,44.94729675000417,53449.75394232 2024-07-06,20:29:35.000,188,10994337,15685,0,1720297774,13005.639064800002,45.003689789999044,53450.04740136001 2024-07-06,20:29:36.000,188,10994274,15405,0,1720297775,13005.41003025999,44.96139501000289,53449.89368472 2024-07-06,20:29:37.000,188,10994355,15485,0,1720297776,13005.32919453999,44.92614935999882,53449.94958168 2024-07-06,20:29:38.000,188,10994354,14885,0,1720297777,13005.25509513,44.89090371000202,53449.75394232 2024-07-06,20:29:39.000,188,10994332,15245,0,1720297778,13005.201204649995,44.862707190004585,53449.71201960001 2024-07-06,20:29:40.000,188,10994334,15205,0,1720297779,13005.00585165999,44.78516676000436,53449.432534800006 2024-07-06,20:29:41.000,188,10994260,15045,0,1720297780,13005.11363262,44.83451066999987,53449.70503248 2024-07-06,20:29:42.000,188,10994307,15165,0,1720297781,13005.160786789995,44.90500197000074,53449.70503248 2024-07-06,20:29:43.000,188,10994324,15245,0,1720297782,13004.96543379999,44.90500197000074,53449.432534800006 2024-07-06,20:29:44.000,188,10994186,15485,0,1720297783,13004.628618299997,44.77811762999772,53449.0831788 2024-07-06,20:29:45.000,188,10994302,15485,0,1720297784,13005.04626951999,45.06713196000055,53449.6072128 2024-07-06,20:29:46.000,188,10994266,15245,0,1720297785,13005.2348862,45.17991804000485,53449.84477488 2024-07-06,20:29:47.000,188,10994330,15765,0,1720297786,13005.22814988999,45.278605860003154,53449.84477488 2024-07-06,20:29:48.000,188,10994369,15285,0,1720297787,13005.241622509995,45.30680238000059,53449.83080064 2024-07-06,20:29:49.000,188,10994315,15005,0,1720297788,13005.21467727,45.37729368000146,53449.87971048001 2024-07-06,20:29:50.000,188,10994303,15365,0,1720297789,13005.21467727,45.43368672000361,53449.87272336 2024-07-06,20:29:51.000,188,10994363,14805,0,1720297790,13005.221413579995,45.48303062999912,53449.914646080004 2024-07-06,20:29:52.000,188,10994349,15405,0,1720297791,13005.19446834,45.56057105999935,53449.92862032001 2024-07-06,20:29:53.000,188,10994336,15485,0,1720297792,13005.120368929995,45.54647280000063,53449.83080064 2024-07-06,20:30:14.000,188,10994353,14925,0,1720297813,13004.244648629996,45.49007975999848,53449.73996808001 2024-07-06,20:30:15.000,188,10994366,15285,0,1720297814,13004.305275419996,45.454834110001684,53449.79586504 2024-07-06,20:30:16.000,188,10994309,15485,0,1720297815,13004.244648629996,45.405490199998894,53449.75394232 2024-07-06,20:30:17.000,188,10994292,15525,0,1720297816,13004.264857559996,45.42663759000425,53449.70503248 2024-07-06,20:30:18.000,188,10994314,15285,0,1720297817,13004.163812909996,45.29975325000123,53449.579264320004 2024-07-06,20:30:19.000,188,10994208,15165,0,1720297818,13004.062768259995,45.14467239000078,53449.35567648001 2024-07-06,20:30:20.000,188,10994336,15245,0,1720297819,13004.332220659991,45.24336020999908,53449.73298096 2024-07-06,20:30:21.000,188,10994306,14805,0,1720297820,13004.399583760001,45.15172152000014,53449.82381352 2024-07-06,20:30:22.000,188,10994312,15445,0,1720297821,13004.406320069997,45.06008283000119,53449.82381352 2024-07-06,20:30:23.000,188,10994323,15085,0,1720297822,13004.399583760001,44.96844414000225,53449.851762 2024-07-06,20:30:34.000,188,10994321,14965,0,1720297833,13004.143603979996,44.228285490004055,53449.914646080004 2024-07-06,20:30:35.000,188,10994287,15365,0,1720297834,13004.123395049995,44.228285490004055,53449.97054304 2024-07-06,20:30:36.000,188,10994306,15485,0,1720297835,13004.163812909996,44.28467852999893,53449.914646080004 2024-07-06,20:30:37.000,188,10994327,15445,0,1720297836,13004.13686767,44.348120700000436,53449.77490368 2024-07-06,20:30:38.000,188,10994303,15445,0,1720297837,13004.1570766,44.4186120000013,53449.82381352 2024-07-06,20:30:39.000,188,10994326,15205,0,1720297838,13004.23791232,44.531398079998326,53449.816826400005 2024-07-06,20:30:40.000,188,10994321,15565,0,1720297839,13004.338956970001,44.65828242000134,53449.80285216 2024-07-06,20:30:41.000,188,10994284,15645,0,1720297840,13004.379374830001,44.77811762999772,53449.70503248 2024-07-06,20:30:42.000,188,10994352,15485,0,1720297841,13004.406320069997,44.862707190004585,53449.75394232 2024-07-06,20:30:43.000,188,10994351,15525,0,1720297842,13004.480419480002,45.003689789999044,53449.746955200004 2024-07-06,20:30:54.000,188,10994340,15285,0,1720297853,13004.749871879998,45.17991804000485,53449.886697600006 2024-07-06,20:30:55.000,188,10994313,15045,0,1720297854,13004.749871879998,45.1235250000027,53449.89368472 2024-07-06,20:30:56.000,188,10994288,14685,0,1720297855,13004.743135569988,45.07418108999991,53449.89368472 2024-07-06,20:30:57.000,188,10994321,15125,0,1720297856,13004.722926639988,45.05303370000183,53450.00547864001 2024-07-06,20:30:58.000,188,10994347,15405,0,1720297857,13004.803762359988,44.95434588000353,53449.9915044 2024-07-06,20:30:59.000,188,10994301,15365,0,1720297858,13004.763344499988,44.933198489998176,53449.95656880001 2024-07-06,20:31:00.000,188,10994356,14925,0,1720297859,13004.736399259993,44.90500197000074,53449.9216332 2024-07-06,20:31:01.000,188,10994276,15205,0,1720297860,13004.790289739998,44.869756320003944,53449.94958168 2024-07-06,20:31:02.000,188,10994275,15685,0,1720297861,13004.857652839994,44.88385458000266,53449.99849152 2024-07-06,20:31:03.000,188,10994346,14845,0,1720297862,13004.850916529998,44.94024762000481,53449.97054304 2024-07-06,20:31:04.000,188,10994354,15005,0,1720297863,13004.884598079989,44.989591530000325,53449.935607440006 2024-07-06,20:31:05.000,188,10994328,14925,0,1720297864,13004.891334389999,45.0248371800044,53449.94259456 2024-07-06,20:31:06.000,188,10994277,15045,0,1720297865,13004.830707599998,45.0248371800044,53449.83778776001 2024-07-06,20:31:07.000,188,10994308,15285,0,1720297866,13004.904807009989,45.15172152000014,53449.87272336 2024-07-06,20:31:08.000,188,10994323,14965,0,1720297867,13005.07321476,45.23631107999972,53449.94259456 2024-07-06,20:31:09.000,188,10994327,15485,0,1720297868,13005.15405048,45.35614629000338,53450.01246576 2024-07-06,20:31:10.000,188,10994303,15365,0,1720297869,13005.201204649995,45.447784980002325,53449.914646080004 2024-07-06,20:31:11.000,188,10994313,15005,0,1720297870,13005.30898560999,45.53237454000191,53449.96355592 2024-07-06,20:31:12.000,188,10994352,15525,0,1720297871,13004.857652839994,45.3702445500021,53449.327728 2024-07-06,20:31:13.000,188,10994302,15045,0,1720297872,13004.864389149989,45.454834110001684,53449.32074088 2024-07-06,20:31:24.000,188,10994339,15085,0,1720297883,13005.497602290001,46.209091019998596,53450.27797632 2024-07-06,20:31:25.000,188,10994309,15165,0,1720297884,13005.31572192,46.13155058999837,53450.04740136001 2024-07-06,20:31:26.000,188,10994305,15325,0,1720297885,13005.342667159995,46.22318928000459,53450.20810512 2024-07-06,20:31:27.000,188,10994328,15325,0,1720297886,13005.38982132999,46.202041889999236,53450.2360536 2024-07-06,20:31:28.000,188,10994308,15765,0,1720297887,13005.31572192,46.15974711000308,53450.00547864001 2024-07-06,20:31:29.000,188,10994271,14925,0,1720297888,13005.302249299995,46.23023841000395,53450.12425968001 2024-07-06,20:31:30.000,188,10994345,15045,0,1720297889,13005.33593085,46.22318928000459,53450.11028544 2024-07-06,20:31:31.000,188,10994369,15125,0,1720297890,13005.180995719995,46.202041889999236,53449.94259456 2024-07-06,20:31:32.000,188,10994345,15045,0,1720297891,13005.383085019996,46.272533190000104,53450.0613756 2024-07-06,20:31:33.000,188,10994378,15325,0,1720297892,13005.538020150001,46.35007362000033,53450.319899040005 2024-07-06,20:31:54.000,188,10994328,15565,0,1720297913,13005.605383249997,45.72270104999916,53450.29893768 2024-07-06,20:31:55.000,188,10994331,15565,0,1720297914,13005.652537419992,45.70860279000044,53450.36182176001 2024-07-06,20:31:56.000,188,10994330,15605,0,1720297915,13005.612119559992,45.77909409000131,53450.2360536 2024-07-06,20:31:57.000,188,10994339,15845,0,1720297916,13005.571701699992,45.8284380000041,53450.27797632 2024-07-06,20:31:58.000,188,10994313,15245,0,1720297917,13005.551492769991,45.913027560003684,53450.222079360006 2024-07-06,20:31:59.000,188,10994358,15605,0,1720297918,13005.36961239999,45.913027560003684,53449.984517280005 2024-07-06,20:32:00.000,188,10994316,15405,0,1720297919,13005.578438010001,46.075157550003496,53450.13823392 2024-07-06,20:32:01.000,188,10994305,15885,0,1720297920,13005.652537419992,46.202041889999236,53450.222079360006 2024-07-06,20:32:02.000,188,10994305,15565,0,1720297921,13005.793999929992,46.272533190000104,53450.28496344 2024-07-06,20:32:03.000,188,10994338,15685,0,1720297922,13005.901780890003,46.39941753000312,53450.35483464 2024-07-06,20:32:24.000,188,10994319,15605,0,1720297943,13005.841154100002,45.913027560003684,53450.66925504 2024-07-06,20:32:25.000,188,10994354,15445,0,1720297944,13005.847890409997,45.87778190999961,53450.73912624 2024-07-06,20:32:26.000,188,10994329,15245,0,1720297945,13005.659273730002,45.8284380000041,53450.54348688 2024-07-06,20:32:27.000,188,10994322,15165,0,1720297946,13005.746845759997,45.82138887000474,53450.74611336001 2024-07-06,20:32:28.000,188,10994322,15085,0,1720297947,13005.726636829997,45.77909409000131,53450.73213912 2024-07-06,20:32:29.000,188,10994330,14925,0,1720297948,13005.692955279992,45.74384844000451,53450.774061840006 2024-07-06,20:32:30.000,188,10994329,15205,0,1720297949,13005.625592179997,45.70155366000108,53450.74611336001 2024-07-06,20:32:31.000,188,10994320,15525,0,1720297950,13005.524547529996,45.65925887999765,53450.78104896 2024-07-06,20:32:32.000,188,10994317,15365,0,1720297951,13005.524547529996,45.64516061999893,53450.753100480004 2024-07-06,20:32:33.000,188,10994339,15405,0,1720297952,13005.504338599996,45.60991497000214,53450.704190640005 2024-07-06,20:32:44.000,188,10994322,15005,0,1720297963,13005.787263619997,45.856634520001535,53450.79502320001 2024-07-06,20:32:45.000,188,10994359,15085,0,1720297964,13005.827681479997,45.89188016999833,53450.79502320001 2024-07-06,20:32:46.000,188,10994291,15325,0,1720297965,13005.841154100002,45.9623714699992,53450.71816488001 2024-07-06,20:32:47.000,188,10994315,15085,0,1720297966,13005.861363030002,46.00466625000263,53450.64829368001 2024-07-06,20:32:48.000,188,10994331,15165,0,1720297967,13006.009561849998,46.075157550003496,53450.606370960006 2024-07-06,20:32:49.000,188,10994370,15485,0,1720297968,13006.097133879994,46.14564885000436,53450.66226792 2024-07-06,20:32:50.000,188,10994339,14805,0,1720297969,13006.26554162999,46.209091019998596,53450.74611336001 2024-07-06,20:32:51.000,188,10994285,15485,0,1720297970,13006.46763092999,46.28663144999882,53450.83694592 2024-07-06,20:32:52.000,188,10994359,14805,0,1720297971,13006.60909343999,46.314827970003535,53450.80201032 2024-07-06,20:32:53.000,188,10994343,15285,0,1720297972,13006.737083330001,46.35712274999969,53450.78104896 2024-07-06,20:33:04.000,188,10994317,15525,0,1720297983,13007.282724439989,46.039911899999424,53451.06752088 2024-07-06,20:33:05.000,188,10994356,15605,0,1720297984,13007.255779199993,45.95532233999984,53451.039572400005 2024-07-06,20:33:06.000,188,10994311,15485,0,1720297985,13007.020008350002,45.70860279000044,53450.774061840006 2024-07-06,20:33:07.000,188,10994357,15525,0,1720297986,13007.006535729997,45.673357140003645,53450.822971680005 2024-07-06,20:33:08.000,188,10994370,15245,0,1720297987,13006.858336910002,45.73679930999788,53451.15136632001 2024-07-06,20:33:09.000,188,10994348,15365,0,1720297988,13006.777501190001,45.72270104999916,53451.13739208 2024-07-06,20:33:10.000,188,10994351,15445,0,1720297989,13006.582148199996,45.631062360000215,53450.88585576001 2024-07-06,20:33:11.000,188,10994387,15365,0,1720297990,13006.55520296,45.666308010004286,53451.0046368 2024-07-06,20:33:12.000,188,10994350,16005,0,1720297991,13006.662983919996,45.72975017999852,53451.23521176 2024-07-06,20:33:13.000,188,10994378,15365,0,1720297992,13006.58888450999,45.70860279000044,53451.29809584001 2024-07-06,20:33:34.000,188,10994348,14845,0,1720298013,13006.460894619995,45.34204803000466,53451.16534056 2024-07-06,20:33:35.000,188,10994306,15485,0,1720298014,13006.42721306999,45.38434281000082,53451.09546936 2024-07-06,20:33:36.000,188,10994306,15405,0,1720298015,13006.460894619995,45.391391940000176,53451.06053376001 2024-07-06,20:33:37.000,188,10994356,15405,0,1720298016,13006.48783985999,45.49007975999848,53451.04655952 2024-07-06,20:33:38.000,188,10994333,15365,0,1720298017,13006.602357129996,45.59581671000342,53451.16534056 2024-07-06,20:33:39.000,188,10994331,15045,0,1720298018,13006.45415831,45.567620189998706,53450.97668832 2024-07-06,20:33:40.000,188,10994373,15045,0,1720298019,13006.460894619995,45.59581671000342,53450.91380424001 2024-07-06,20:33:41.000,188,10994333,15045,0,1720298020,13006.5147851,45.70155366000108,53451.01861104 2024-07-06,20:33:42.000,188,10994299,15285,0,1720298021,13006.5147851,45.75794670000323,53450.94873984 2024-07-06,20:33:43.000,188,10994341,15285,0,1720298022,13006.629302369991,45.83548713000346,53451.04655952 2024-07-06,20:33:54.000,188,10994367,15565,0,1720298033,13006.67645654,45.19401630000357,53451.20027616001 2024-07-06,20:33:55.000,188,10994341,14965,0,1720298034,13006.55520296,45.08123021999927,53451.17931480001 2024-07-06,20:33:56.000,188,10994313,15485,0,1720298035,13006.34637734999,44.94729675000417,53451.04655952 2024-07-06,20:33:57.000,188,10994342,15485,0,1720298036,13006.40700413999,44.8768054500033,53451.30508296 2024-07-06,20:33:58.000,188,10994299,15525,0,1720298037,13006.3126958,44.771068499998364,53451.26316024 2024-07-06,20:33:59.000,188,10994334,15445,0,1720298038,13006.20491483999,44.67238068000006,53451.29809584001 2024-07-06,20:34:00.000,188,10994321,15165,0,1720298039,13006.036507089993,44.60893850999855,53451.27014736001 2024-07-06,20:34:01.000,188,10994338,15085,0,1720298040,13005.861363030002,44.49615243000153,53451.11643072 2024-07-06,20:34:02.000,188,10994361,15365,0,1720298041,13005.746845759997,44.46795591000409,53451.109443600006 2024-07-06,20:34:03.000,188,10994340,15205,0,1720298042,13005.955671369993,44.573692860001756,53451.41687688001 2024-07-06,20:34:14.000,188,10994319,15525,0,1720298053,13005.908517199998,45.567620189998706,53451.01162392001 2024-07-06,20:34:15.000,188,10994317,15165,0,1720298054,13005.820945170002,45.52532541000255,53450.822971680005 2024-07-06,20:34:16.000,188,10994346,15565,0,1720298055,13006.198178529994,45.666308010004286,53451.088482240004 2024-07-06,20:34:17.000,188,10994301,15005,0,1720298056,13006.191442219999,45.7156519199998,53451.0046368 2024-07-06,20:34:18.000,188,10994325,15005,0,1720298057,13006.117342809994,45.69450453000172,53450.753100480004 2024-07-06,20:34:19.000,188,10994350,15205,0,1720298058,13006.26554162999,45.69450453000172,53450.93476560001 2024-07-06,20:34:20.000,188,10994325,15525,0,1720298059,13006.27227794,45.687455400002364,53450.91380424001 2024-07-06,20:34:21.000,188,10994344,15805,0,1720298060,13006.33290473,45.65220974999829,53450.892842880006 2024-07-06,20:34:22.000,188,10994364,15365,0,1720298061,13006.3126958,45.666308010004286,53450.78803608 2024-07-06,20:34:23.000,188,10994325,15445,0,1720298062,13005.996089229993,45.49712888999784,53450.4456672 2024-07-06,20:34:34.000,188,10994356,15125,0,1720298073,13006.070188639998,45.53942367000127,53450.892842880006 2024-07-06,20:34:35.000,188,10994340,14765,0,1720298074,13006.103870189989,45.56057105999935,53450.96271408001 2024-07-06,20:34:36.000,188,10994351,15245,0,1720298075,13006.076924949994,45.51827628000319,53450.93476560001 2024-07-06,20:34:37.000,188,10994348,15205,0,1720298076,13006.103870189989,45.49712888999784,53450.87886864 2024-07-06,20:34:38.000,188,10994319,15285,0,1720298077,13006.063452329989,45.454834110001684,53450.91380424001 2024-07-06,20:34:39.000,188,10994293,14925,0,1720298078,13005.915253509993,45.3702445500021,53450.78104896 2024-07-06,20:34:40.000,188,10994344,15525,0,1720298079,13006.056716019993,45.34204803000466,53450.920791360004 2024-07-06,20:34:41.000,188,10994338,15325,0,1720298080,13006.023034469988,45.34204803000466,53450.89983 2024-07-06,20:34:42.000,188,10994343,15045,0,1720298081,13005.935462439993,45.24336020999908,53451.0046368 2024-07-06,20:34:43.000,188,10994350,15325,0,1720298082,13006.110606499999,45.229261950000364,53451.10245648001 2024-07-06,20:34:54.000,188,10994312,15125,0,1720298093,13005.962407679988,44.587791120000475,53450.92777848 2024-07-06,20:34:55.000,188,10994326,14885,0,1720298094,13005.874835649993,44.524348949998966,53451.0046368 2024-07-06,20:34:56.000,188,10994376,15485,0,1720298095,13005.861363030002,44.4538576499981,53450.92777848 2024-07-06,20:34:57.000,188,10994358,15565,0,1720298096,13005.834417789993,44.32697331000236,53450.73912624 2024-07-06,20:34:58.000,188,10994339,14925,0,1720298097,13005.740109450002,44.29172765999829,53450.892842880006 2024-07-06,20:34:59.000,188,10994337,14965,0,1720298098,13005.679482660002,44.319924180003,53450.88585576001 2024-07-06,20:35:00.000,188,10994284,15125,0,1720298099,13005.672746349992,44.31287505000364,53450.92777848 2024-07-06,20:35:01.000,188,10994294,15245,0,1720298100,13005.659273730002,44.33402244000172,53450.9697012 2024-07-06,20:35:02.000,188,10994341,15685,0,1720298101,13005.740109450002,44.43271026000002,53451.0046368 2024-07-06,20:35:03.000,188,10994341,15365,0,1720298102,13005.841154100002,44.46795591000409,53450.941752720006 2024-07-06,20:35:14.000,188,10994319,15045,0,1720298113,13006.649511299991,45.06008283000119,53450.85092016 2024-07-06,20:35:15.000,188,10994295,15125,0,1720298114,13006.602357129996,45.05303370000183,53450.69720352001 2024-07-06,20:35:16.000,188,10994297,15365,0,1720298115,13006.157760669994,44.79926502000308,53450.152208160005 2024-07-06,20:35:17.000,188,10994344,15205,0,1720298116,13007.006535729997,45.14467239000078,53451.10245648001 2024-07-06,20:35:18.000,188,10994363,15445,0,1720298117,13007.026744659997,45.19401630000357,53451.06752088 2024-07-06,20:35:19.000,188,10994327,15205,0,1720298118,13007.100844070002,45.20811456000229,53451.16534056 2024-07-06,20:35:20.000,188,10994318,15405,0,1720298119,13007.121053000003,45.23631107999972,53451.19328904 2024-07-06,20:35:21.000,188,10994333,15325,0,1720298120,13007.174943479993,45.271556730003795,53451.18630192 2024-07-06,20:35:22.000,188,10994338,15165,0,1720298121,13007.174943479993,45.28565499000251,53451.19328904 2024-07-06,20:35:23.000,188,10994339,15085,0,1720298122,13007.242306579989,45.278605860003154,53451.34001856 2024-07-06,20:35:34.000,188,10994357,15205,0,1720298133,13006.851600599992,45.003689789999044,53451.374954160005 2024-07-06,20:35:35.000,188,10994359,14885,0,1720298134,13006.784237499996,44.97549327000161,53451.27014736001 2024-07-06,20:35:36.000,188,10994377,15565,0,1720298135,13006.703401779996,44.96844414000225,53451.29110872 2024-07-06,20:35:37.000,188,10994346,15285,0,1720298136,13006.662983919996,44.94024762000481,53451.256173120004 2024-07-06,20:35:38.000,188,10994340,15005,0,1720298137,13006.582148199996,44.91910022999946,53451.2142504 2024-07-06,20:35:39.000,188,10994357,15325,0,1720298138,13006.63603868,44.933198489998176,53451.26316024 2024-07-06,20:35:40.000,188,10994335,15365,0,1720298139,13006.59562082,44.94729675000417,53451.36796704001 2024-07-06,20:35:41.000,188,10994288,15445,0,1720298140,13006.52825771999,44.933198489998176,53451.41687688001 2024-07-06,20:35:42.000,188,10994349,15685,0,1720298141,13006.47436724,44.95434588000353,53451.50770944 2024-07-06,20:35:43.000,188,10994346,15765,0,1720298142,13006.48783985999,44.94729675000417,53451.41687688001 2024-07-06,20:35:44.000,188,10994304,15085,0,1720298143,13006.29248687,44.79221589000372,53451.12341784 2024-07-06,20:35:45.000,188,10994242,15285,0,1720298144,13006.25206901,44.764019369999005,53451.01861104 2024-07-06,20:35:46.000,188,10994354,15445,0,1720298145,13006.22512376999,44.71467546000349,53450.9697012 2024-07-06,20:35:47.000,188,10994334,15285,0,1720298146,13006.20491483999,44.6653315500007,53450.88585576001 2024-07-06,20:35:48.000,188,10994318,15165,0,1720298147,13006.582148199996,44.813363280001795,53451.38194128 2024-07-06,20:35:49.000,188,10994308,15645,0,1720298148,13006.561939269995,44.78516676000436,53451.36097992 2024-07-06,20:35:50.000,188,10994342,15365,0,1720298149,13006.59562082,44.77811762999772,53451.31905720001 2024-07-06,20:35:51.000,188,10994382,15565,0,1720298150,13006.55520296,44.764019369999005,53451.38892840001 2024-07-06,20:35:52.000,188,10994319,15485,0,1720298151,13006.561939269995,44.78516676000436,53451.31207008 2024-07-06,20:35:53.000,188,10994389,15125,0,1720298152,13006.582148199996,44.77811762999772,53451.277134480006 2024-07-06,20:36:04.000,188,10994356,15045,0,1720298163,13007.020008350002,45.11647587000334,53451.01162392001 2024-07-06,20:36:05.000,188,10994324,15245,0,1720298164,13007.033480969993,45.1235250000027,53450.88585576001 2024-07-06,20:36:06.000,188,10994315,15125,0,1720298165,13007.201888719988,45.18696717000421,53450.96271408001 2024-07-06,20:36:07.000,188,10994325,15285,0,1720298166,13007.228833959998,45.165819779998856,53450.81598456001 2024-07-06,20:36:08.000,188,10994300,15445,0,1720298167,13007.208625029998,45.10237761000462,53450.725152000006 2024-07-06,20:36:09.000,188,10994224,15365,0,1720298168,13006.939172630002,44.989591530000325,53450.33387328 2024-07-06,20:36:10.000,188,10994309,15085,0,1720298169,13007.215361339993,45.06713196000055,53450.50156416 2024-07-06,20:36:11.000,188,10994318,15485,0,1720298170,13007.40397801999,45.17991804000485,53450.822971680005 2024-07-06,20:36:12.000,188,10994360,14845,0,1720298171,13007.599331009995,45.18696717000421,53450.990662560005 2024-07-06,20:36:13.000,188,10994291,14925,0,1720298172,13007.56564945999,45.10942674000398,53451.04655952 2024-07-06,20:36:14.000,188,10994330,15365,0,1720298173,13006.67645654,44.644184160002624,53449.90765896001 2024-07-06,20:36:15.000,188,10994252,14845,0,1720298174,13007.127789309998,44.85565805999795,53450.47361568 2024-07-06,20:36:16.000,188,10994322,15405,0,1720298175,13007.363560159989,44.88385458000266,53450.81598456001 2024-07-06,20:36:17.000,188,10994299,15765,0,1720298176,13007.47134112,44.996640659999684,53451.074508 2024-07-06,20:36:18.000,188,10994309,15205,0,1720298177,13007.47134112,44.96844414000225,53451.08149512001 2024-07-06,20:36:19.000,188,10994343,15085,0,1720298178,13007.363560159989,44.92614935999882,53451.02559816 2024-07-06,20:36:20.000,188,10994335,14725,0,1720298179,13007.316405989994,44.90500197000074,53451.12341784 2024-07-06,20:36:21.000,188,10994345,15165,0,1720298180,13007.316405989994,44.96139501000289,53451.06752088 2024-07-06,20:36:22.000,188,10994324,15245,0,1720298181,13007.275988129993,44.996640659999684,53451.109443600006 2024-07-06,20:36:23.000,188,10994362,15045,0,1720298182,13007.282724439989,45.038935440003115,53451.12341784 2024-07-06,20:36:34.000,188,10994316,15645,0,1720298193,13007.40397801999,45.172868909998215,53451.11643072 2024-07-06,20:36:35.000,188,10994301,15325,0,1720298194,13007.296197059994,45.08827934999863,53451.05354664001 2024-07-06,20:36:36.000,188,10994274,15525,0,1720298195,13007.208625029998,44.982542400000966,53450.85790728 2024-07-06,20:36:37.000,188,10994326,15125,0,1720298196,13007.302933369989,44.996640659999684,53451.074508 2024-07-06,20:36:38.000,188,10994321,15405,0,1720298197,13006.993063109992,44.84860892999859,53450.78104896 2024-07-06,20:36:39.000,188,10994299,15525,0,1720298198,13006.790973809992,44.6653315500007,53450.5155384 2024-07-06,20:36:40.000,188,10994246,15205,0,1720298199,13007.228833959998,44.82746154000051,53451.13040496001 2024-07-06,20:36:41.000,188,10994386,15485,0,1720298200,13007.228833959998,44.85565805999795,53451.19328904 2024-07-06,20:36:42.000,188,10994253,15085,0,1720298201,13007.242306579989,44.84860892999859,53451.19328904 2024-07-06,20:36:43.000,188,10994331,15405,0,1720298202,13007.228833959998,44.83451066999987,53451.18630192 2024-07-06,20:36:54.000,188,10994351,14925,0,1720298213,13007.289460749998,45.1235250000027,53451.20027616001 2024-07-06,20:36:55.000,188,10994281,15565,0,1720298214,13007.302933369989,45.14467239000078,53451.04655952 2024-07-06,20:36:56.000,188,10994317,15085,0,1720298215,13007.437659569994,45.172868909998215,53451.12341784 2024-07-06,20:36:57.000,188,10994330,15125,0,1720298216,13007.51175898,45.17991804000485,53451.109443600006 2024-07-06,20:36:58.000,188,10994333,15005,0,1720298217,13007.518495289994,45.18696717000421,53451.109443600006 2024-07-06,20:36:59.000,188,10994297,15525,0,1720298218,13007.53196791,45.1235250000027,53451.03258528001 2024-07-06,20:37:00.000,188,10994287,15245,0,1720298219,13007.48481373999,45.038935440003115,53450.92777848 2024-07-06,20:37:01.000,188,10994321,15685,0,1720298220,13007.558913149995,44.94729675000417,53451.039572400005 2024-07-06,20:37:02.000,188,10994337,15365,0,1720298221,13007.53196791,44.8768054500033,53451.039572400005 2024-07-06,20:37:03.000,188,10994313,15125,0,1720298222,13007.58585838999,44.82746154000051,53451.158353440005 2024-07-06,20:37:24.000,188,10994357,15365,0,1720298243,13006.61582975,44.50320156000089,53451.06053376001 2024-07-06,20:37:25.000,188,10994315,15205,0,1720298244,13006.46763092999,44.404513740002585,53450.892842880006 2024-07-06,20:37:26.000,188,10994356,15165,0,1720298245,13006.59562082,44.4538576499981,53451.01162392001 2024-07-06,20:37:27.000,188,10994296,15285,0,1720298246,13006.602357129996,44.50320156000089,53450.94873984 2024-07-06,20:37:28.000,188,10994301,14885,0,1720298247,13006.689929159991,44.594840249999834,53451.12341784 2024-07-06,20:37:29.000,188,10994355,15365,0,1720298248,13006.703401779996,44.60188937999919,53451.08149512001 2024-07-06,20:37:30.000,188,10994377,15245,0,1720298249,13006.582148199996,44.55959460000304,53450.96271408001 2024-07-06,20:37:31.000,188,10994313,15525,0,1720298250,13006.52825771999,44.580741990001115,53450.84393304001 2024-07-06,20:37:32.000,188,10994320,15165,0,1720298251,13006.561939269995,44.644184160002624,53450.87886864 2024-07-06,20:37:33.000,188,10994302,15565,0,1720298252,13006.743819639996,44.79926502000308,53451.0046368 2024-07-06,20:37:54.000,188,10994304,14845,0,1720298273,13006.737083330001,44.24238375000277,53451.03258528001 2024-07-06,20:37:55.000,188,10994319,14965,0,1720298274,13006.61582975,44.24943288000213,53450.892842880006 2024-07-06,20:37:56.000,188,10994313,15125,0,1720298275,13006.629302369991,44.25648201000149,53451.02559816 2024-07-06,20:37:57.000,188,10994320,14845,0,1720298276,13006.60909343999,44.26353114000085,53451.074508 2024-07-06,20:37:58.000,188,10994370,15365,0,1720298277,13006.582148199996,44.32697331000236,53451.10245648001 2024-07-06,20:37:59.000,188,10994304,15485,0,1720298278,13006.46763092999,44.31287505000364,53451.109443600006 2024-07-06,20:38:00.000,188,10994294,15165,0,1720298279,13006.076924949994,44.171892450001906,53450.725152000006 2024-07-06,20:38:01.000,188,10994312,15165,0,1720298280,13006.30595948999,44.34107157000108,53451.207263280005 2024-07-06,20:38:02.000,188,10994291,15405,0,1720298281,13006.218387459994,44.32697331000236,53451.19328904 2024-07-06,20:38:03.000,188,10994310,15125,0,1720298282,13006.023034469988,44.30582592000428,53451.074508 2024-07-06,20:38:14.000,188,10994351,14685,0,1720298293,13005.4369755,44.25648201000149,53451.074508 2024-07-06,20:38:15.000,188,10994328,15005,0,1720298294,13005.34940346999,44.319924180003,53451.09546936 2024-07-06,20:38:16.000,188,10994339,14885,0,1720298295,13005.450448119991,44.34107157000108,53451.1443792 2024-07-06,20:38:17.000,188,10994324,15245,0,1720298296,13005.41003025999,44.397464610003226,53451.0046368 2024-07-06,20:38:18.000,188,10994319,15125,0,1720298297,13005.37634871,44.39041548000387,53450.871881520005 2024-07-06,20:38:19.000,188,10994305,15165,0,1720298298,13005.463920739996,44.397464610003226,53450.96271408001 2024-07-06,20:38:20.000,188,10994303,15165,0,1720298299,13005.544756459996,44.397464610003226,53451.02559816 2024-07-06,20:38:21.000,188,10994367,15325,0,1720298300,13005.544756459996,44.38336635000451,53450.96271408001 2024-07-06,20:38:22.000,188,10994310,15165,0,1720298301,13005.564965389996,44.34107157000108,53450.87886864 2024-07-06,20:38:23.000,188,10994358,15045,0,1720298302,13005.666010039997,44.27762939999957,53450.94873984 2024-07-06,20:38:34.000,188,10994314,14845,0,1720298313,13005.780527310002,43.63615856999968,53450.87886864 2024-07-06,20:38:35.000,188,10994319,14805,0,1720298314,13005.793999929992,43.6502568299984,53450.93476560001 2024-07-06,20:38:36.000,188,10994346,14725,0,1720298315,13005.814208859993,43.65730595999776,53450.88585576001 2024-07-06,20:38:37.000,188,10994320,14805,0,1720298316,13005.692955279992,43.6502568299984,53450.71117776 2024-07-06,20:38:38.000,188,10994342,15445,0,1720298317,13005.787263619997,43.67140422000375,53450.774061840006 2024-07-06,20:38:39.000,188,10994348,15245,0,1720298318,13005.767054689997,43.713698999999906,53450.73912624 2024-07-06,20:38:40.000,188,10994341,15285,0,1720298319,13005.733373139992,43.720748129999265,53450.81598456001 2024-07-06,20:38:41.000,188,10994351,15245,0,1720298320,13005.706427899997,43.75599378000334,53450.81598456001 2024-07-06,20:38:42.000,188,10994321,15205,0,1720298321,13005.773790999992,43.79123943000013,53450.9697012 2024-07-06,20:38:43.000,188,10994336,14965,0,1720298322,13005.767054689997,43.79828855999949,53451.0046368 2024-07-06,20:38:54.000,188,10994322,15165,0,1720298333,13006.002825539988,43.24845641999855,53450.93476560001 2024-07-06,20:38:55.000,188,10994323,15005,0,1720298334,13005.989352919998,43.22025990000111,53450.93476560001 2024-07-06,20:38:56.000,188,10994342,15445,0,1720298335,13006.076924949994,43.22730903000047,53450.941752720006 2024-07-06,20:38:57.000,188,10994336,15325,0,1720298336,13006.144288049989,43.21321077000175,53450.85790728 2024-07-06,20:38:58.000,188,10994328,15605,0,1720298337,13006.151024359999,43.318947719999414,53450.86489440001 2024-07-06,20:38:59.000,188,10994328,15405,0,1720298338,13006.124079119989,43.318947719999414,53450.73213912 2024-07-06,20:39:00.000,188,10994363,15245,0,1720298339,13006.380058899995,43.45993032000115,53450.86489440001 2024-07-06,20:39:01.000,188,10994368,15165,0,1720298340,13006.42721306999,43.57271639999817,53450.78803608 2024-07-06,20:39:02.000,188,10994310,15365,0,1720298341,13006.57541189,43.66435509000439,53450.80201032 2024-07-06,20:39:03.000,188,10994321,15045,0,1720298342,13006.622566059996,43.777141170001414,53450.74611336001 2024-07-06,20:39:04.000,188,10994332,15605,0,1720298343,13006.582148199996,43.87582898999972,53450.64130656 2024-07-06,20:39:05.000,188,10994276,14885,0,1720298344,13006.730347019991,43.995664200003375,53450.80201032 2024-07-06,20:39:06.000,188,10994331,15005,0,1720298345,13006.939172630002,44.10140115000104,53450.822971680005 2024-07-06,20:39:07.000,188,10994314,15365,0,1720298346,13006.939172630002,44.2071380999987,53450.83694592 2024-07-06,20:39:08.000,188,10994305,15325,0,1720298347,13006.918963700002,44.19303983999998,53450.536499760005 2024-07-06,20:39:09.000,188,10994310,14525,0,1720298348,13006.797710120001,44.136646799997834,53450.27797632 2024-07-06,20:39:10.000,188,10994321,14765,0,1720298349,13006.972854179992,44.21418722999806,53450.40374448 2024-07-06,20:39:11.000,188,10994334,15005,0,1720298350,13007.222097649988,44.298776789997646,53450.57143536 2024-07-06,20:39:12.000,188,10994303,14845,0,1720298351,13006.993063109992,44.08025376000296,53450.26400208001 2024-07-06,20:39:13.000,188,10994321,15005,0,1720298352,13007.282724439989,44.185990710000624,53450.54348688 2024-07-06,20:39:24.000,188,10994312,14805,0,1720298363,13007.82836554999,43.946320290000585,53451.1443792 2024-07-06,20:39:25.000,188,10994350,15245,0,1720298364,13007.868783409991,43.995664200003375,53451.16534056 2024-07-06,20:39:26.000,188,10994323,15165,0,1720298365,13007.882256029996,43.97451680999802,53451.22123752001 2024-07-06,20:39:27.000,188,10994297,15165,0,1720298366,13007.902464959996,43.960418549999304,53451.2142504 2024-07-06,20:39:28.000,188,10994342,14965,0,1720298367,13007.781211379996,43.92517290000251,53451.12341784 2024-07-06,20:39:29.000,188,10994297,15205,0,1720298368,13007.942882819996,44.03090985000017,53451.29110872 2024-07-06,20:39:30.000,188,10994327,15285,0,1720298369,13007.89572865,43.98156594000466,53451.41687688001 2024-07-06,20:39:31.000,188,10994370,15325,0,1720298370,13007.89572865,44.009762460002094,53451.41687688001 2024-07-06,20:39:32.000,188,10994302,15165,0,1720298371,13007.868783409991,43.988615070004016,53451.33303144 2024-07-06,20:39:33.000,188,10994340,14965,0,1720298372,13007.848574479991,43.939271160001226,53451.38194128 2024-07-06,20:39:44.000,188,10994310,14765,0,1720298383,13007.54544052999,43.67140422000375,53451.423864000004 2024-07-06,20:39:45.000,188,10994322,14885,0,1720298384,13007.51175898,43.64320769999904,53451.40290264 2024-07-06,20:39:46.000,188,10994345,14645,0,1720298385,13007.323142299989,43.551569010000094,53451.13040496001 2024-07-06,20:39:47.000,188,10994332,14565,0,1720298386,13007.538704219995,43.62910944000032,53451.34001856 2024-07-06,20:39:48.000,188,10994280,15085,0,1720298387,13007.46460480999,43.593863790003525,53451.33303144 2024-07-06,20:39:49.000,188,10994326,15045,0,1720298388,13007.5925947,43.66435509000439,53451.40290264 2024-07-06,20:39:50.000,188,10994347,15245,0,1720298389,13007.60606731999,43.6502568299984,53451.444825360006 2024-07-06,20:39:51.000,188,10994364,15085,0,1720298390,13007.579122079995,43.67140422000375,53451.38194128 2024-07-06,20:39:52.000,188,10994337,15205,0,1720298391,13007.61280363,43.74894465000398,53451.444825360006 2024-07-06,20:39:53.000,188,10994393,15485,0,1720298392,13007.680166729995,43.777141170001414,53451.45181248 2024-07-06,20:40:04.000,188,10994357,15565,0,1720298403,13008.043927469997,44.33402244000172,53450.704190640005 2024-07-06,20:40:05.000,188,10994346,15045,0,1720298404,13008.010245919992,44.31287505000364,53450.49457704 2024-07-06,20:40:06.000,188,10994364,15245,0,1720298405,13008.75124002,44.65828242000134,53451.29110872 2024-07-06,20:40:07.000,188,10994343,15165,0,1720298406,13008.84554835999,44.73582285000157,53451.3539928 2024-07-06,20:40:08.000,188,10994351,14965,0,1720298407,13008.95332932,44.74992111000029,53451.423864000004 2024-07-06,20:40:09.000,188,10994361,15085,0,1720298408,13009.040901349996,44.77811762999772,53451.46578672001 2024-07-06,20:40:10.000,188,10994295,14885,0,1720298409,13009.128473379991,44.806314150002436,53451.493735200005 2024-07-06,20:40:11.000,188,10994363,15205,0,1720298410,13009.148682309991,44.771068499998364,53451.54963216 2024-07-06,20:40:12.000,188,10994311,15405,0,1720298411,13009.283408509997,44.756970239999646,53451.598542 2024-07-06,20:40:13.000,188,10994420,15085,0,1720298412,13009.303617439997,44.67238068000006,53451.64046472 2024-07-06,20:40:24.000,188,10994281,14805,0,1720298423,13008.569359649999,44.05205723999825,53451.8430912 2024-07-06,20:40:25.000,188,10994304,14765,0,1720298424,13008.434633449993,43.995664200003375,53451.78719424 2024-07-06,20:40:26.000,188,10994342,15085,0,1720298425,13008.461578689989,44.05910637000488,53451.878026800005 2024-07-06,20:40:27.000,188,10994316,15085,0,1720298426,13008.326852489998,44.0732046300036,53451.780207120006 2024-07-06,20:40:28.000,188,10994324,15205,0,1720298427,13008.353797729993,44.136646799997834,53451.85706544 2024-07-06,20:40:29.000,188,10994286,15485,0,1720298428,13008.306643559998,44.171892450001906,53451.82212984001 2024-07-06,20:40:30.000,188,10994350,15325,0,1720298429,13008.293170939993,44.171892450001906,53451.85706544 2024-07-06,20:40:31.000,188,10994363,15285,0,1720298430,13008.219071530002,44.25648201000149,53451.8081556 2024-07-06,20:40:32.000,188,10994325,15205,0,1720298431,13008.205598909997,44.228285490004055,53451.82212984001 2024-07-06,20:40:33.000,188,10994320,15445,0,1720298432,13008.212335219992,44.24238375000277,53451.77322000001 2024-07-06,20:40:34.000,188,10994310,14965,0,1720298433,13008.064136399997,44.235334620003414,53451.62649048 2024-07-06,20:40:35.000,188,10994369,15365,0,1720298434,13008.043927469997,44.235334620003414,53451.780207120006 2024-07-06,20:40:36.000,188,10994319,14805,0,1720298435,13008.084345329997,44.221236360004696,53451.710335920005 2024-07-06,20:40:37.000,188,10994285,14885,0,1720298436,13008.016982230001,44.178941580001265,53451.64046472 2024-07-06,20:40:38.000,188,10994281,15085,0,1720298437,13007.680166729995,43.995664200003375,53451.26316024 2024-07-06,20:40:39.000,188,10994308,15045,0,1720298438,13007.75426614,43.98156594000466,53451.34700568001 2024-07-06,20:40:40.000,188,10994349,15085,0,1720298439,13007.599331009995,43.87582898999972,53451.11643072 2024-07-06,20:40:41.000,188,10994285,15045,0,1720298440,13007.69363935,43.91107464000379,53451.2841216 2024-07-06,20:40:42.000,188,10994331,15205,0,1720298441,13008.043927469997,43.995664200003375,53451.55661928001 2024-07-06,20:40:43.000,188,10994279,14765,0,1720298442,13008.178653670002,44.002713330002734,53451.69636168 2024-07-06,20:40:44.000,188,10994320,15285,0,1720298443,13007.55217684,43.66435509000439,53450.87886864 2024-07-06,20:40:45.000,188,10994354,15045,0,1720298444,13007.282724439989,43.55861813999945,53450.655280800005 2024-07-06,20:40:46.000,188,10994303,15365,0,1720298445,13007.457868499994,43.62206031000096,53450.83694592 2024-07-06,20:40:47.000,188,10994336,15245,0,1720298446,13007.599331009995,43.73484638999798,53451.15136632001 2024-07-06,20:40:48.000,188,10994326,15045,0,1720298447,13007.949619129991,43.939271160001226,53451.50770944 2024-07-06,20:40:49.000,188,10994312,14805,0,1720298448,13008.104554259997,44.009762460002094,53451.72431016001 2024-07-06,20:40:50.000,188,10994300,15125,0,1720298449,13008.151708429992,44.0732046300036,53451.7382844 2024-07-06,20:40:51.000,188,10994339,15205,0,1720298450,13008.239280460002,44.122548539999116,53451.7382844 2024-07-06,20:40:52.000,188,10994269,15045,0,1720298451,13008.219071530002,44.14369593000447,53451.70334880001 2024-07-06,20:40:53.000,188,10994303,15165,0,1720298452,13007.963091749996,44.03795897999953,53451.40988976 2024-07-06,20:41:04.000,188,10994293,15525,0,1720298463,13007.87551972,44.002713330002734,53451.72431016001 2024-07-06,20:41:05.000,188,10994248,15205,0,1720298464,13007.848574479991,44.03795897999953,53451.78719424 2024-07-06,20:41:06.000,188,10994304,15365,0,1720298465,13007.720584589995,43.995664200003375,53451.7382844 2024-07-06,20:41:07.000,188,10994300,15605,0,1720298466,13007.377032779994,43.86877986000036,53451.39591552001 2024-07-06,20:41:08.000,188,10994371,15605,0,1720298467,13007.316405989994,43.889927249998436,53451.36097992 2024-07-06,20:41:09.000,188,10994362,14845,0,1720298468,13007.67343042,44.09435202000168,53451.926936640004 2024-07-06,20:41:10.000,188,10994369,15485,0,1720298469,13007.700375659995,44.15779419000319,53451.9129624 2024-07-06,20:41:11.000,188,10994350,15285,0,1720298470,13007.680166729995,44.20008896999934,53451.90597528 2024-07-06,20:41:12.000,188,10994318,15165,0,1720298471,13007.66669410999,44.221236360004696,53451.98982072001 2024-07-06,20:41:13.000,188,10994334,15125,0,1720298472,13007.619539939995,44.28467852999893,53451.97584648 2024-07-06,20:41:24.000,188,10994302,14805,0,1720298483,13007.390505399999,44.54549634000432,53451.598542 2024-07-06,20:41:25.000,188,10994314,15005,0,1720298484,13007.46460480999,44.55254547000368,53451.56360640001 2024-07-06,20:41:26.000,188,10994290,15245,0,1720298485,13007.518495289994,44.630085900003905,53451.591554880004 2024-07-06,20:41:27.000,188,10994311,15005,0,1720298486,13007.5925947,44.70762633000413,53451.598542 2024-07-06,20:41:28.000,188,10994299,15045,0,1720298487,13007.53196791,44.61598763999791,53451.4587996 2024-07-06,20:41:29.000,188,10994321,15245,0,1720298488,13007.74752982999,44.69352806999814,53451.64046472 2024-07-06,20:41:30.000,188,10994372,15325,0,1720298489,13007.801420309996,44.68647893999878,53451.53565792001 2024-07-06,20:41:31.000,188,10994304,15165,0,1720298490,13007.64648517999,44.637135030003265,53451.2841216 2024-07-06,20:41:32.000,188,10994324,14845,0,1720298491,13007.81489293,44.630085900003905,53451.45181248 2024-07-06,20:41:33.000,188,10994375,15245,0,1720298492,13007.73405721,44.587791120000475,53451.40988976 2024-07-06,20:41:44.000,188,10994415,15005,0,1720298503,13008.198862600002,44.002713330002734,53451.79418136 2024-07-06,20:41:45.000,188,10994333,15285,0,1720298504,13008.185389979997,44.01681159000145,53451.8081556 2024-07-06,20:41:46.000,188,10994354,15205,0,1720298505,13008.057400090001,43.939271160001226,53451.591554880004 2024-07-06,20:41:47.000,188,10994369,15205,0,1720298506,13008.091081639992,43.939271160001226,53451.57059352 2024-07-06,20:41:48.000,188,10994321,15605,0,1720298507,13007.983300679996,43.97451680999802,53451.493735200005 2024-07-06,20:41:49.000,188,10994308,14845,0,1720298508,13008.219071530002,44.05205723999825,53451.76623288 2024-07-06,20:41:50.000,188,10994379,15165,0,1720298509,13008.158444740002,44.009762460002094,53451.710335920005 2024-07-06,20:41:51.000,188,10994360,14925,0,1720298510,13008.104554259997,44.03795897999953,53451.60552912001 2024-07-06,20:41:52.000,188,10994310,14885,0,1720298511,13008.239280460002,44.08730289000232,53451.76623288 2024-07-06,20:41:53.000,188,10994323,15485,0,1720298512,13008.205598909997,44.11549940999976,53451.79418136 2024-07-06,20:42:04.000,188,10994348,14845,0,1720298523,13007.956355440001,44.178941580001265,53451.54963216 2024-07-06,20:42:05.000,188,10994349,15005,0,1720298524,13007.956355440001,44.15779419000319,53451.55661928001 2024-07-06,20:42:06.000,188,10994380,15205,0,1720298525,13007.929410199991,44.14369593000447,53451.53565792001 2024-07-06,20:42:07.000,188,10994342,14765,0,1720298526,13007.868783409991,44.171892450001906,53451.57758064 2024-07-06,20:42:08.000,188,10994347,15325,0,1720298527,13007.85531079,44.136646799997834,53451.55661928001 2024-07-06,20:42:09.000,188,10994348,15405,0,1720298528,13007.76773875999,44.05910637000488,53451.36097992 2024-07-06,20:42:10.000,188,10994346,15405,0,1720298529,13007.599331009995,44.04500810999889,53451.16534056 2024-07-06,20:42:11.000,188,10994280,14845,0,1720298530,13007.67343042,44.10140115000104,53451.22123752001 2024-07-06,20:42:12.000,188,10994320,15165,0,1720298531,13007.868783409991,44.14369593000447,53451.47277384 2024-07-06,20:42:13.000,188,10994332,14965,0,1720298532,13007.619539939995,44.0732046300036,53451.16534056 2024-07-06,20:42:14.000,188,10994334,15525,0,1720298533,13007.296197059994,43.98156594000466,53450.6203452 2024-07-06,20:42:15.000,188,10994328,14965,0,1720298534,13007.57238577,44.178941580001265,53450.9697012 2024-07-06,20:42:16.000,188,10994345,15245,0,1720298535,13007.841838169996,44.355169829999795,53451.20027616001 2024-07-06,20:42:17.000,188,10994389,15085,0,1720298536,13007.882256029996,44.4538576499981,53451.34001856 2024-07-06,20:42:18.000,188,10994365,14845,0,1720298537,13007.909201269991,44.51025069000025,53451.23521176 2024-07-06,20:42:19.000,188,10994336,15325,0,1720298538,13007.942882819996,44.60188937999919,53451.19328904 2024-07-06,20:42:20.000,188,10994358,15285,0,1720298539,13008.057400090001,44.6653315500007,53451.277134480006 2024-07-06,20:42:21.000,188,10994305,15085,0,1720298540,13008.091081639992,44.756970239999646,53451.16534056 2024-07-06,20:42:22.000,188,10994274,15045,0,1720298541,13008.111290569992,44.79221589000372,53451.10245648001 2024-07-06,20:42:23.000,188,10994367,15525,0,1720298542,13008.144972119997,44.83451066999987,53451.13739208 2024-07-06,20:42:34.000,188,10994303,15085,0,1720298553,13008.333588799993,44.460906780004734,53451.29809584001 2024-07-06,20:42:35.000,188,10994320,15285,0,1720298554,13008.205598909997,44.31287505000364,53451.20027616001 2024-07-06,20:42:36.000,188,10994325,15285,0,1720298555,13008.171917359992,44.21418722999806,53451.15136632001 2024-07-06,20:42:37.000,188,10994343,15485,0,1720298556,13008.219071530002,44.14369593000447,53451.22123752001 2024-07-06,20:42:38.000,188,10994355,15445,0,1720298557,13008.205598909997,44.06615550000424,53451.31207008 2024-07-06,20:42:39.000,188,10994338,15285,0,1720298558,13008.124763189997,43.91812377000315,53451.20027616001 2024-07-06,20:42:40.000,188,10994336,15565,0,1720298559,13008.192126289992,43.90402551000443,53451.41687688001 2024-07-06,20:42:41.000,188,10994333,15485,0,1720298560,13008.111290569992,43.81238681999821,53451.36796704001 2024-07-06,20:42:42.000,188,10994319,15485,0,1720298561,13008.151708429992,43.763042910002696,53451.41687688001 2024-07-06,20:42:43.000,188,10994336,15245,0,1720298562,13008.064136399997,43.70664987000055,53451.47277384 2024-07-06,20:42:44.000,188,10994189,15125,0,1720298563,13007.060426210002,43.24140728999919,53450.222079360006 2024-07-06,20:42:45.000,188,10994341,15245,0,1720298564,13007.48481373999,43.46697945000051,53450.80899744 2024-07-06,20:42:46.000,188,10994324,15605,0,1720298565,13007.67343042,43.579765530004806,53451.08149512001 2024-07-06,20:42:47.000,188,10994347,15045,0,1720298566,13007.841838169996,43.65730595999776,53451.256173120004 2024-07-06,20:42:48.000,188,10994327,15245,0,1720298567,13007.888992339991,43.64320769999904,53451.2841216 2024-07-06,20:42:49.000,188,10994357,15725,0,1720298568,13007.801420309996,43.64320769999904,53451.26316024 2024-07-06,20:42:50.000,188,10994309,15125,0,1720298569,13007.73405721,43.62206031000096,53451.17931480001 2024-07-06,20:42:51.000,188,10994190,14805,0,1720298570,13007.70711196999,43.586814660004165,53451.16534056 2024-07-06,20:42:52.000,188,10994197,15405,0,1720298571,13007.50502266999,43.537470750001376,53450.97668832 2024-07-06,20:42:53.000,188,10994358,15485,0,1720298572,13007.47134112,43.57271639999817,53450.941752720006 2024-07-06,20:43:04.000,188,10994345,15085,0,1720298583,13008.010245919992,43.69255161000183,53451.22123752001 2024-07-06,20:43:05.000,188,10994358,15565,0,1720298584,13008.111290569992,43.70664987000055,53451.26316024 2024-07-06,20:43:06.000,188,10994356,15485,0,1720298585,13008.178653670002,43.727797259998624,53451.27014736001 2024-07-06,20:43:07.000,188,10994333,15405,0,1720298586,13008.239280460002,43.727797259998624,53451.22123752001 2024-07-06,20:43:08.000,188,10994302,15165,0,1720298587,13008.171917359992,43.69960074000119,53450.99764968 2024-07-06,20:43:09.000,188,10994306,15325,0,1720298588,13008.367270349998,43.770092040002055,53451.277134480006 2024-07-06,20:43:10.000,188,10994341,15405,0,1720298589,13008.380742969988,43.81238681999821,53451.39591552001 2024-07-06,20:43:11.000,188,10994305,15245,0,1720298590,13008.299907250002,43.763042910002696,53451.088482240004 2024-07-06,20:43:12.000,188,10994363,15205,0,1720298591,13008.313379869993,43.74894465000398,53451.088482240004 2024-07-06,20:43:13.000,188,10994361,15165,0,1720298592,13008.441369759988,43.74189552000462,53451.19328904 2024-07-06,20:43:34.000,188,10994368,15525,0,1720298613,13007.121053000003,43.14976860000024,53451.38892840001 2024-07-06,20:43:35.000,188,10994329,15165,0,1720298614,13007.100844070002,43.135670340001525,53451.40290264 2024-07-06,20:43:36.000,188,10994362,15045,0,1720298615,13007.060426210002,43.12157208000281,53451.34001856 2024-07-06,20:43:37.000,188,10994341,15165,0,1720298616,13006.945908939997,43.1568177299996,53451.2841216 2024-07-06,20:43:38.000,188,10994369,14845,0,1720298617,13006.959381560002,43.14976860000024,53451.27014736001 2024-07-06,20:43:39.000,188,10994350,15485,0,1720298618,13006.966117869997,43.185014250004315,53451.326044320005 2024-07-06,20:43:40.000,188,10994320,15085,0,1720298619,13007.006535729997,43.17796511999768,53451.31905720001 2024-07-06,20:43:41.000,188,10994326,15485,0,1720298620,13007.040217280002,43.22730903000047,53451.24219888 2024-07-06,20:43:42.000,188,10994341,15525,0,1720298621,13007.087371449998,43.255505549997906,53451.13739208 2024-07-06,20:43:43.000,188,10994381,15005,0,1720298622,13007.080635140002,43.29780033000134,53450.990662560005 2024-07-06,20:44:04.000,188,10994382,15045,0,1720298643,13008.374006659993,43.83353421000356,53451.33303144 2024-07-06,20:44:05.000,188,10994379,14925,0,1720298644,13008.367270349998,43.84058334000292,53451.36097992 2024-07-06,20:44:06.000,188,10994337,15085,0,1720298645,13008.387479279998,43.87582898999972,53451.3539928 2024-07-06,20:44:07.000,188,10994341,15245,0,1720298646,13008.407688209998,43.93222203000187,53451.38892840001 2024-07-06,20:44:08.000,188,10994369,15325,0,1720298647,13008.528941789998,43.93222203000187,53451.52168368 2024-07-06,20:44:09.000,188,10994388,14805,0,1720298648,13008.576095959994,43.988615070004016,53451.58456776001 2024-07-06,20:44:10.000,188,10994327,15205,0,1720298649,13008.562623339989,44.03090985000017,53451.65443896001 2024-07-06,20:44:11.000,188,10994337,15165,0,1720298650,13008.495260239994,44.03090985000017,53451.47277384 2024-07-06,20:44:12.000,188,10994322,14885,0,1720298651,13008.535678099994,44.05910637000488,53451.38892840001 2024-07-06,20:44:13.000,188,10994376,15085,0,1720298652,13008.555887029994,44.1084502800004,53451.374954160005 2024-07-06,20:44:34.000,188,10994330,15125,0,1720298673,13008.374006659993,44.01681159000145,53451.55661928001 2024-07-06,20:44:35.000,188,10994334,14965,0,1720298674,13008.225807839997,44.002713330002734,53451.50770944 2024-07-06,20:44:36.000,188,10994315,15085,0,1720298675,13007.67343042,43.74189552000462,53450.941752720006 2024-07-06,20:44:37.000,188,10994344,15365,0,1720298676,13007.781211379996,43.84058334000292,53451.277134480006 2024-07-06,20:44:38.000,188,10994344,14845,0,1720298677,13007.922673889996,43.86877986000036,53451.47277384 2024-07-06,20:44:39.000,188,10994353,15205,0,1720298678,13007.841838169996,43.91812377000315,53451.591554880004 2024-07-06,20:44:40.000,188,10994350,15285,0,1720298679,13007.740793519995,44.009762460002094,53451.43783824001 2024-07-06,20:44:41.000,188,10994263,15565,0,1720298680,13007.58585838999,43.939271160001226,53451.40988976 2024-07-06,20:44:42.000,188,10994341,15485,0,1720298681,13007.323142299989,43.819435950004845,53451.18630192 2024-07-06,20:44:43.000,188,10994340,15325,0,1720298682,13007.51175898,43.995664200003375,53451.56360640001 2024-07-06,20:44:54.000,188,10994349,15125,0,1720298693,13006.885282149997,44.362218959999154,53450.990662560005 2024-07-06,20:44:55.000,188,10994376,15205,0,1720298694,13006.993063109992,44.397464610003226,53451.2142504 2024-07-06,20:44:56.000,188,10994390,15005,0,1720298695,13007.053689899993,44.4186120000013,53451.207263280005 2024-07-06,20:44:57.000,188,10994343,14725,0,1720298696,13006.972854179992,44.39041548000387,53451.20027616001 2024-07-06,20:44:58.000,188,10994312,15565,0,1720298697,13006.44742199999,44.2071380999987,53450.52252552 2024-07-06,20:44:59.000,188,10994335,15005,0,1720298698,13006.952645249992,44.48910330000217,53451.22822464001 2024-07-06,20:45:00.000,188,10994303,14765,0,1720298699,13006.912227389992,44.51025069000025,53451.19328904 2024-07-06,20:45:01.000,188,10994336,15485,0,1720298700,13007.006535729997,44.524348949998966,53451.33303144 2024-07-06,20:45:02.000,188,10994341,15685,0,1720298701,13006.979590490002,44.5666437300024,53451.423864000004 2024-07-06,20:45:03.000,188,10994322,15365,0,1720298702,13006.912227389992,44.580741990001115,53451.36796704001 2024-07-06,20:45:14.000,188,10994313,15365,0,1720298713,13006.52825771999,44.29172765999829,53451.04655952 2024-07-06,20:45:15.000,188,10994334,15125,0,1720298714,13006.48783985999,44.221236360004696,53451.10245648001 2024-07-06,20:45:16.000,188,10994374,15325,0,1720298715,13006.420476759995,44.178941580001265,53451.06752088 2024-07-06,20:45:17.000,188,10994331,15045,0,1720298716,13006.20491483999,44.02386072000081,53450.85790728 2024-07-06,20:45:18.000,188,10994321,15405,0,1720298717,13006.299223179994,44.05205723999825,53451.03258528001 2024-07-06,20:45:19.000,188,10994293,15205,0,1720298718,13006.24533269999,44.009762460002094,53450.941752720006 2024-07-06,20:45:20.000,188,10994378,15005,0,1720298719,13006.27227794,44.02386072000081,53451.03258528001 2024-07-06,20:45:21.000,188,10994317,15325,0,1720298720,13006.28575055999,44.03795897999953,53451.039572400005 2024-07-06,20:45:22.000,188,10994323,15285,0,1720298721,13006.238596389994,44.002713330002734,53450.920791360004 2024-07-06,20:45:23.000,188,10994326,15125,0,1720298722,13006.238596389994,43.988615070004016,53451.0046368 2024-07-06,20:45:54.000,188,10994430,15045,0,1720298753,13005.632328489992,44.08730289000232,53450.89983 2024-07-06,20:45:55.000,188,10994299,15165,0,1720298754,13005.517811220001,44.05205723999825,53450.9697012 2024-07-06,20:45:56.000,188,10994309,15445,0,1720298755,13005.342667159995,43.90402551000443,53450.753100480004 2024-07-06,20:45:57.000,188,10994404,14925,0,1720298756,13005.07321476,43.80533768999885,53450.52951264001 2024-07-06,20:45:58.000,188,10994347,15285,0,1720298757,13005.12710523999,43.81238681999821,53450.69720352001 2024-07-06,20:45:59.000,188,10994419,15445,0,1720298758,13005.16752309999,43.83353421000356,53450.74611336001 2024-07-06,20:46:00.000,188,10994370,15005,0,1720298759,13005.25509513,43.85468160000164,53450.93476560001 2024-07-06,20:46:01.000,188,10994344,15565,0,1720298760,13005.22814988999,43.83353421000356,53450.89983 2024-07-06,20:46:02.000,188,10994402,15525,0,1720298761,13004.958697489994,43.720748129999265,53450.59938384001 2024-07-06,20:46:03.000,188,10994395,15165,0,1720298762,13004.918279629994,43.65730595999776,53450.54348688 2024-07-06,20:46:14.000,188,10994383,15285,0,1720298773,13004.433265309992,43.142719470000884,53450.38278312001 2024-07-06,20:46:15.000,188,10994367,15125,0,1720298774,13004.527573649997,43.135670340001525,53450.725152000006 2024-07-06,20:46:16.000,188,10994345,14765,0,1720298775,13004.473683169992,43.093375559998094,53450.68322928 2024-07-06,20:46:17.000,188,10994341,14925,0,1720298776,13004.352429589992,42.99468773999979,53450.63431944 2024-07-06,20:46:18.000,188,10994321,15125,0,1720298777,13004.312011729991,43.02993339000386,53450.536499760005 2024-07-06,20:46:19.000,188,10994381,15485,0,1720298778,13004.285066489996,42.966491220002354,53450.50156416 2024-07-06,20:46:20.000,188,10994355,14845,0,1720298779,13004.1570766,42.92419643999892,53450.368808880005 2024-07-06,20:46:21.000,188,10994331,15005,0,1720298780,13004.338956970001,43.00173686999915,53450.50855128001 2024-07-06,20:46:22.000,188,10994380,15445,0,1720298781,13004.251384939991,42.99468773999979,53450.375796 2024-07-06,20:46:23.000,188,10994373,14965,0,1720298782,13004.466946859997,43.142719470000884,53450.606370960006 2024-07-06,20:47:45.000,188,10994320,15045,0,1720298864,13006.764028569996,44.136646799997834,53450.62733232001 2024-07-06,20:47:46.000,188,10994278,15525,0,1720298865,13006.730347019991,44.08025376000296,53450.6203452 2024-07-06,20:47:47.000,188,10994343,15125,0,1720298866,13006.57541189,44.03795897999953,53450.487589920005 2024-07-06,20:47:48.000,188,10994292,14885,0,1720298867,13006.151024359999,43.79828855999949,53450.02644000001 2024-07-06,20:47:49.000,188,10994283,15485,0,1720298868,13006.662983919996,43.995664200003375,53450.606370960006 2024-07-06,20:47:50.000,188,10994348,14925,0,1720298869,13006.683192849996,43.97451680999802,53450.64130656 2024-07-06,20:47:51.000,188,10994265,15245,0,1720298870,13006.669720229991,43.988615070004016,53450.63431944 2024-07-06,20:47:52.000,188,10994355,15405,0,1720298871,13006.602357129996,43.939271160001226,53450.585409600004 2024-07-06,20:47:53.000,188,10994348,15525,0,1720298872,13006.642774989996,43.960418549999304,53450.57143536 2024-07-06,20:47:54.000,188,10994368,14965,0,1720298873,13006.69666547,43.97451680999802,53450.704190640005 2024-07-06,20:48:05.000,188,10994371,15125,0,1720298884,13006.61582975,44.39041548000387,53450.42470584 2024-07-06,20:48:06.000,188,10994311,15245,0,1720298885,13006.716874400001,44.48205417000281,53450.61335808 2024-07-06,20:48:07.000,188,10994245,15445,0,1720298886,13006.743819639996,44.48910330000217,53450.54348688 2024-07-06,20:48:08.000,188,10994309,15285,0,1720298887,13006.716874400001,44.538447209997685,53450.52252552 2024-07-06,20:48:09.000,188,10994340,15685,0,1720298888,13006.47436724,44.38336635000451,53450.19413088001 2024-07-06,20:48:10.000,188,10994309,15165,0,1720298889,13006.24533269999,44.319924180003,53449.75394232 2024-07-06,20:48:11.000,188,10994334,15565,0,1720298890,13006.824655359997,44.637135030003265,53450.6203452 2024-07-06,20:48:12.000,188,10994334,15365,0,1720298891,13006.972854179992,44.68647893999878,53450.704190640005 2024-07-06,20:48:13.000,188,10994322,15445,0,1720298892,13006.979590490002,44.71467546000349,53450.76707472001 2024-07-06,20:48:14.000,188,10994365,14765,0,1720298893,13007.020008350002,44.806314150002436,53450.80201032 2024-07-06,20:48:15.000,188,10994384,15165,0,1720298894,13006.999799420002,44.84155979999923,53450.7600876 2024-07-06,20:48:16.000,188,10994305,14965,0,1720298895,13006.979590490002,44.869756320003944,53450.725152000006 2024-07-06,20:48:17.000,188,10994283,14845,0,1720298896,13007.080635140002,44.90500197000074,53450.8299588 2024-07-06,20:48:18.000,188,10994311,15165,0,1720298897,13007.053689899993,44.90500197000074,53450.73912624 2024-07-06,20:48:19.000,188,10994349,15325,0,1720298898,13007.033480969993,44.90500197000074,53450.71816488001 2024-07-06,20:48:20.000,188,10994316,14805,0,1720298899,13007.040217280002,44.94729675000417,53450.91380424001 2024-07-06,20:48:21.000,188,10994310,14885,0,1720298900,13006.871809529992,44.90500197000074,53450.76707472001 2024-07-06,20:48:22.000,188,10994330,15445,0,1720298901,13006.817919050001,44.84860892999859,53450.76707472001 2024-07-06,20:48:23.000,188,10994325,14845,0,1720298902,13006.39353152,44.573692860001756,53450.27797632 2024-07-06,20:48:24.000,188,10994313,14925,0,1720298903,13006.339641039995,44.55959460000304,53450.36182176001 2024-07-06,20:48:59.000,188,10994267,15085,0,1720298938,13005.666010039997,45.33499889999803,53450.55047400001 2024-07-06,20:49:00.000,188,10994324,15365,0,1720298939,13005.726636829997,45.35614629000338,53450.48060280001 2024-07-06,20:49:02.000,188,10994349,14685,0,1720298941,13006.002825539988,45.41958846000489,53450.64130656 2024-07-06,20:49:03.000,188,10994356,14845,0,1720298942,13006.056716019993,45.398441069999535,53450.66925504 2024-07-06,20:49:05.000,188,10994313,15165,0,1720298944,13006.110606499999,45.271556730003795,53450.55047400001 2024-07-06,20:49:06.000,188,10994326,15045,0,1720298945,13006.110606499999,45.165819779998856,53450.585409600004 2024-07-06,20:49:08.000,188,10994285,14845,0,1720298947,13006.070188639998,44.94729675000417,53450.4456672 2024-07-06,20:49:09.000,188,10994317,15405,0,1720298948,13006.076924949994,44.88385458000266,53450.52951264001 2024-07-06,20:49:11.000,188,10994304,15205,0,1720298950,13006.198178529994,44.862707190004585,53450.655280800005 2024-07-06,20:49:12.000,188,10994367,15325,0,1720298951,13006.18470590999,44.79926502000308,53450.68322928 2024-07-06,20:49:29.000,188,10994311,14925,0,1720298968,13006.945908939997,45.1587706499995,53450.76707472001 2024-07-06,20:49:30.000,188,10994276,15005,0,1720298969,13006.972854179992,45.18696717000421,53450.8299588 2024-07-06,20:49:32.000,188,10994332,15165,0,1720298971,13007.094107759993,45.215163690001646,53450.84393304001 2024-07-06,20:49:33.000,188,10994312,15325,0,1720298972,13007.026744659997,45.215163690001646,53450.78104896 2024-07-06,20:49:35.000,188,10994292,14965,0,1720298974,13007.053689899993,45.25040933999844,53450.80899744 2024-07-06,20:49:36.000,188,10994281,15045,0,1720298975,13007.053689899993,45.271556730003795,53450.81598456001 2024-07-06,20:49:38.000,188,10994294,15045,0,1720298977,13007.141261930003,45.38434281000082,53450.920791360004 2024-07-06,20:49:39.000,188,10994366,15205,0,1720298978,13007.174943479993,45.440735850002966,53450.90681712 2024-07-06,20:49:41.000,188,10994293,15285,0,1720298980,13007.181679789988,45.60991497000214,53450.95572696 2024-07-06,20:49:42.000,188,10994336,15485,0,1720298981,13007.397241709994,45.79319235000003,53451.11643072 2024-07-06,20:49:59.000,188,10994311,15325,0,1720298998,13007.87551972,45.905978430004325,53450.941752720006 2024-07-06,20:50:00.000,188,10994338,15525,0,1720298999,13007.996773300001,45.9271258200024,53451.04655952 2024-07-06,20:50:02.000,188,10994291,14845,0,1720299001,13007.848574479991,45.905978430004325,53450.85092016 2024-07-06,20:50:03.000,188,10994251,15525,0,1720299002,13007.78794768999,45.905978430004325,53450.80899744 2024-07-06,20:50:05.000,188,10994297,15125,0,1720299004,13008.010245919992,46.075157550003496,53451.01861104 2024-07-06,20:50:06.000,188,10994293,15365,0,1720299005,13007.996773300001,46.10335407000093,53450.990662560005 2024-07-06,20:50:08.000,188,10994323,15325,0,1720299007,13008.097817950002,46.11745232999965,53451.08149512001 2024-07-06,20:50:09.000,188,10994323,15525,0,1720299008,13008.077609020002,46.09630494000157,53451.01861104 2024-07-06,20:50:11.000,188,10994305,15285,0,1720299010,13008.118026880002,46.09630494000157,53451.01162392001 2024-07-06,20:50:12.000,188,10994296,15405,0,1720299011,13008.178653670002,46.06105929000478,53451.0046368 2024-07-06,20:50:29.000,188,10994272,15325,0,1720299028,13008.421160829988,45.504178020004474,53450.86489440001 2024-07-06,20:50:30.000,188,10994348,14965,0,1720299029,13008.488523929998,45.51827628000319,53450.88585576001 2024-07-06,20:50:32.000,188,10994300,15205,0,1720299031,13008.737767399994,45.47598149999976,53451.03258528001 2024-07-06,20:50:33.000,188,10994276,15045,0,1720299032,13008.64345905999,45.35614629000338,53450.93476560001 2024-07-06,20:50:34.000,188,10994301,14885,0,1720299033,13008.609777509999,45.31385150999995,53450.892842880006 2024-07-06,20:50:35.000,188,10994276,15365,0,1720299034,13008.656931679994,45.278605860003154,53450.920791360004 2024-07-06,20:50:36.000,188,10994312,14805,0,1720299035,13008.656931679994,45.14467239000078,53450.85790728 2024-07-06,20:50:37.000,188,10994247,15525,0,1720299036,13008.72429477999,45.10942674000398,53450.86489440001 2024-07-06,20:50:38.000,188,10994311,15325,0,1720299037,13008.535678099994,44.982542400000966,53450.704190640005 2024-07-06,20:50:39.000,188,10994296,15285,0,1720299038,13008.616513819994,44.96139501000289,53450.822971680005 2024-07-06,20:50:50.000,188,10994277,15165,0,1720299049,13009.04763765999,45.567620189998706,53450.9697012 2024-07-06,20:50:51.000,188,10994343,15605,0,1720299050,13009.088055519991,45.5817184500047,53451.05354664001 2024-07-06,20:50:52.000,188,10994297,15285,0,1720299051,13009.088055519991,45.59581671000342,53451.074508 2024-07-06,20:50:53.000,188,10994342,15525,0,1720299052,13009.141945999996,45.638111489999574,53451.074508 2024-07-06,20:50:54.000,188,10994294,14965,0,1720299053,13009.162154929996,45.65925887999765,53451.11643072 2024-07-06,20:50:55.000,188,10994287,15525,0,1720299054,13009.195836480001,45.631062360000215,53451.17931480001 2024-07-06,20:50:56.000,188,10994325,15245,0,1720299055,13009.182363859996,45.631062360000215,53451.207263280005 2024-07-06,20:50:57.000,188,10994339,15005,0,1720299056,13009.202572789996,45.616964100001496,53451.15136632001 2024-07-06,20:50:58.000,188,10994308,15285,0,1720299057,13009.317090060002,45.60286584000278,53451.11643072 2024-07-06,20:50:59.000,188,10994338,15365,0,1720299058,13009.229518029992,45.567620189998706,53451.13040496001 2024-07-06,20:51:20.000,188,10994311,15245,0,1720299079,13007.83510186,44.85565805999795,53451.41687688001 2024-07-06,20:51:21.000,188,10994280,14965,0,1720299080,13007.761002449995,44.84860892999859,53451.39591552001 2024-07-06,20:51:22.000,188,10994270,14845,0,1720299081,13007.68690303999,44.862707190004585,53451.40988976 2024-07-06,20:51:23.000,188,10994299,15525,0,1720299082,13007.78794768999,44.9120511000001,53451.542645040005 2024-07-06,20:51:24.000,188,10994324,15045,0,1720299083,13007.868783409991,44.982542400000966,53451.661426080005 2024-07-06,20:51:25.000,188,10994260,15165,0,1720299084,13007.680166729995,44.96844414000225,53451.41687688001 2024-07-06,20:51:26.000,188,10994266,15485,0,1720299085,13007.77447507,45.038935440003115,53451.48674808001 2024-07-06,20:51:27.000,188,10994300,15645,0,1720299086,13007.82836554999,45.10942674000398,53451.423864000004 2024-07-06,20:51:28.000,188,10994306,15725,0,1720299087,13007.63301256,45.045984570002474,53451.06053376001 2024-07-06,20:51:29.000,188,10994266,15325,0,1720299088,13007.70711196999,45.165819779998856,53451.04655952 2024-07-06,20:53:10.000,188,10994283,15165,0,1720299189,13010.098502019995,45.19401630000357,53451.542645040005 2024-07-06,20:53:11.000,188,10994309,15005,0,1720299190,13010.118710949995,45.20811456000229,53451.57758064 2024-07-06,20:53:12.000,188,10994317,15085,0,1720299191,13010.20628297999,45.271556730003795,53451.612516240006 2024-07-06,20:53:13.000,188,10994325,15005,0,1720299192,13010.199546669995,45.29270412000187,53451.62649048 2024-07-06,20:53:14.000,188,10994302,15045,0,1720299193,13010.21301929,45.29270412000187,53451.68937456 2024-07-06,20:53:15.000,188,10994320,15085,0,1720299194,13010.26690976999,45.32090063999931,53451.759245760004 2024-07-06,20:53:16.000,188,10994294,15165,0,1720299195,13010.239964529996,45.28565499000251,53451.780207120006 2024-07-06,20:53:17.000,188,10994348,15445,0,1720299196,13010.24670083999,45.30680238000059,53451.85007832001 2024-07-06,20:53:18.000,188,10994301,15005,0,1720299197,13010.179337739995,45.28565499000251,53451.89200104001 2024-07-06,20:53:19.000,188,10994340,15125,0,1720299198,13010.18607404999,45.222212820001005,53451.88501392 2024-07-06,20:53:30.000,188,10994250,15285,0,1720299209,13009.182363859996,44.89090371000202,53451.97584648 2024-07-06,20:53:31.000,188,10994317,15165,0,1720299210,13009.141945999996,44.92614935999882,53452.01078208 2024-07-06,20:53:32.000,188,10994295,14885,0,1720299211,13009.108264449991,44.97549327000161,53451.97584648 2024-07-06,20:53:33.000,188,10994279,15205,0,1720299212,13009.061110279996,44.989591530000325,53452.03174344 2024-07-06,20:53:34.000,188,10994277,15245,0,1720299213,13009.067846589991,45.045984570002474,53451.98982072001 2024-07-06,20:53:35.000,188,10994301,15165,0,1720299214,13009.00721979999,45.08123021999927,53451.9828336 2024-07-06,20:53:36.000,188,10994316,15205,0,1720299215,13009.000483489996,45.1235250000027,53451.94091088001 2024-07-06,20:53:37.000,188,10994292,15085,0,1720299216,13008.96680193999,45.11647587000334,53451.9129624 2024-07-06,20:53:38.000,188,10994312,15005,0,1720299217,13008.97353825,45.14467239000078,53451.947898000006 2024-07-06,20:53:39.000,188,10994270,15125,0,1720299218,13009.020692419996,45.11647587000334,53451.926936640004 2024-07-06,20:54:46.000,188,10994292,15325,0,1720299285,13011.10894852,45.23631107999972,53452.40904792 2024-07-06,20:54:47.000,188,10994288,15285,0,1720299286,13011.06179434999,45.20106543000293,53452.44398352001 2024-07-06,20:54:48.000,188,10994296,15485,0,1720299287,13011.048321729999,45.23631107999972,53452.42302216001 2024-07-06,20:54:49.000,188,10994272,15565,0,1720299288,13010.974222319994,45.18696717000421,53452.332189600005 2024-07-06,20:54:50.000,188,10994290,15325,0,1720299289,13010.900122909989,45.17991804000485,53452.26930552 2024-07-06,20:54:51.000,188,10994307,14925,0,1720299290,13011.034849109994,45.29270412000187,53452.40904792 2024-07-06,20:54:52.000,188,10994325,15325,0,1720299291,13010.886650289998,45.24336020999908,53452.14353736 2024-07-06,20:54:53.000,188,10994293,15205,0,1720299292,13011.034849109994,45.34909716000402,53452.26930552 2024-07-06,20:54:54.000,188,10994271,15365,0,1720299293,13011.16283899999,45.447784980002325,53452.34616384 2024-07-06,20:54:55.000,188,10994309,15285,0,1720299294,13011.24367471999,45.48303062999912,53452.4369964 2024-07-06,20:55:06.000,188,10994293,15165,0,1720299305,13011.789315829992,45.1587706499995,53452.52782896 2024-07-06,20:55:07.000,188,10994314,15125,0,1720299306,13011.843206309997,45.10237761000462,53452.59071304001 2024-07-06,20:55:08.000,188,10994226,15405,0,1720299307,13011.890360479993,45.01778804999776,53452.56975168001 2024-07-06,20:55:09.000,188,10994270,15205,0,1720299308,13011.849942619992,44.89795284000138,53452.54180320001 2024-07-06,20:55:10.000,188,10994269,15285,0,1720299309,13011.870151549992,44.82746154000051,53452.55577744 2024-07-06,20:55:11.000,188,10994310,14965,0,1720299310,13011.735425350002,44.68647893999878,53452.47891912 2024-07-06,20:55:12.000,188,10994287,15205,0,1720299311,13011.802788449997,44.67238068000006,53452.667571360005 2024-07-06,20:55:13.000,188,10994227,14685,0,1720299312,13011.748897969992,44.573692860001756,53452.667571360005 2024-07-06,20:55:14.000,188,10994284,14885,0,1720299313,13011.789315829992,44.46795591000409,53452.70250696 2024-07-06,20:55:15.000,188,10994318,15325,0,1720299314,13011.775843210002,44.397464610003226,53452.74442968 2024-07-06,20:55:26.000,188,10994253,15205,0,1720299325,13011.4322914,43.96746767999866,53452.52084184001 2024-07-06,20:55:27.000,188,10994275,14885,0,1720299326,13011.560281289996,43.953369419999945,53452.55577744 2024-07-06,20:55:28.000,188,10994255,15005,0,1720299327,13011.573753910001,43.98156594000466,53452.48590624 2024-07-06,20:55:29.000,188,10994286,15245,0,1720299328,13011.674798560001,43.953369419999945,53452.46494488 2024-07-06,20:55:30.000,188,10994294,15045,0,1720299329,13011.748897969992,43.995664200003375,53452.47891912 2024-07-06,20:55:31.000,188,10994271,15165,0,1720299330,13011.802788449997,44.02386072000081,53452.45795776 2024-07-06,20:55:32.000,188,10994234,15445,0,1720299331,13011.822997379997,44.04500810999889,53452.45795776 2024-07-06,20:55:33.000,188,10994254,15045,0,1720299332,13011.870151549992,44.09435202000168,53452.44398352001 2024-07-06,20:55:34.000,188,10994285,15365,0,1720299333,13011.971196199993,44.10140115000104,53452.49289336001 2024-07-06,20:55:35.000,188,10994337,15365,0,1720299334,13011.876887860002,44.04500810999889,53452.4369964 2024-07-06,21:00:28.000,188,10994267,15085,0,1720299627,13014.120079089997,41.056176990001404,53453.7296136 2024-07-06,21:00:29.000,188,10994320,14845,0,1720299628,13014.281750529997,41.056176990001404,53453.792497680006 2024-07-06,21:00:30.000,188,10994245,15485,0,1720299629,13014.254805290002,41.07732437999948,53453.841407520005 2024-07-06,21:00:31.000,188,10994296,15525,0,1720299630,13014.281750529997,41.12666829000227,53453.71563936001 2024-07-06,21:00:32.000,188,10994265,14645,0,1720299631,13014.335641010002,41.16191393999907,53453.70865224 2024-07-06,21:00:33.000,188,10994266,14805,0,1720299632,13014.463630899998,41.176012199997786,53453.78551056001 2024-07-06,21:00:34.000,188,10994294,15165,0,1720299633,13014.497312449988,41.18306133000442,53453.82743328 2024-07-06,21:00:35.000,188,10994277,15085,0,1720299634,13014.564675549998,41.2042087200025,53453.869356 2024-07-06,21:00:36.000,188,10994314,15405,0,1720299635,13014.652247579994,41.218306980001216,53453.91127872001 2024-07-06,21:00:37.000,188,10994241,15245,0,1720299636,13014.69940174999,41.21125785000186,53453.960188560006 2024-07-06,21:00:58.000,188,10994298,15165,0,1720299657,13014.497312449988,40.93634177999775,53453.841407520005 2024-07-06,21:00:59.000,188,10994295,15205,0,1720299658,13014.537730309989,40.85175221999816,53453.85538176 2024-07-06,21:01:00.000,188,10994271,15285,0,1720299659,13014.456894589988,40.823555700000725,53453.96717568 2024-07-06,21:01:01.000,188,10994246,15005,0,1720299660,13014.396267800003,40.78831005000393,53454.09294384 2024-07-06,21:01:02.000,188,10994186,15485,0,1720299661,13013.992089200001,40.597983539999404,53453.56890984001 2024-07-06,21:01:03.000,188,10994224,15285,0,1720299662,13013.998825509996,40.52749223999854,53453.68070376 2024-07-06,21:01:04.000,188,10994268,15565,0,1720299663,13013.82368144999,40.51339397999982,53453.56192272 2024-07-06,21:01:05.000,188,10994263,15005,0,1720299664,13013.66874632,40.34421486000065,53453.387244720005 2024-07-06,21:01:06.000,188,10994275,15325,0,1720299665,13013.72937311,40.365362249998725,53453.64576816001 2024-07-06,21:01:08.000,188,10994284,15365,0,1720299667,13013.83041776,40.365362249998725,53453.890317360005 2024-07-06,21:01:25.000,188,10994265,15765,0,1720299684,13013.358876059989,39.98470923000423,53453.960188560006 2024-07-06,21:01:26.000,188,10994012,15445,0,1720299685,13013.089423659992,39.86487402000057,53453.673716640005 2024-07-06,21:01:28.000,188,10994190,15365,0,1720299687,13013.426239159999,39.963561839998874,53453.9741628 2024-07-06,21:01:29.000,188,10994226,15445,0,1720299688,13013.513811189994,39.907168800004,53454.058008240005 2024-07-06,21:01:31.000,188,10994221,15685,0,1720299690,13013.60811953,39.92831619000208,53454.12089232001 2024-07-06,21:01:32.000,188,10994240,15325,0,1720299691,13013.594646909994,39.86487402000057,53454.19775064001 2024-07-06,21:01:34.000,188,10994203,15365,0,1720299693,13013.534020119994,39.81553010999778,53454.1139052 2024-07-06,21:01:35.000,188,10994234,15165,0,1720299694,13013.419502849989,39.7943827199997,53454.14884080001 2024-07-06,21:01:37.000,188,10994243,15365,0,1720299696,13013.453184399994,39.74503881000419,53454.26762184001 2024-07-06,21:01:38.000,188,10994235,15125,0,1720299697,13013.426239159999,39.723891419998836,53454.393390000005 2024-07-06,21:01:40.000,188,10994269,15445,0,1720299699,13013.244358789998,39.68864577000204,53454.31653168001 2024-07-06,21:01:41.000,188,10994212,15605,0,1720299700,13013.109632589993,39.67454751000332,53454.176789280005 2024-07-06,21:01:43.000,188,10994208,15285,0,1720299702,13012.974906390002,39.70979316000012,53454.24666048001 2024-07-06,21:01:44.000,188,10994181,15325,0,1720299703,13012.638090889996,39.66749838000396,53454.03704688 2024-07-06,21:01:46.000,188,10994117,15325,0,1720299705,13012.28106645999,39.50536839000415,53453.76454920001 2024-07-06,21:01:47.000,188,10994231,15405,0,1720299706,13012.092449779993,39.44192622000264,53453.75756208 2024-07-06,21:01:49.000,188,10994262,15365,0,1720299708,13012.48315575999,39.723891419998836,53454.48422256001 2024-07-06,21:01:50.000,188,10994209,15525,0,1720299709,13012.375374799994,39.6956949000014,53454.463261200006 2024-07-06,21:01:52.000,188,10994238,15405,0,1720299711,13012.085713469998,39.68864577000204,53454.47723544 2024-07-06,21:01:53.000,188,10994227,15165,0,1720299712,13011.991405129993,39.723891419998836,53454.48422256001 2024-07-06,21:02:10.000,188,10994275,15405,0,1720299729,13011.546808669991,39.84372663000249,53454.14185368 2024-07-06,21:02:11.000,188,10994292,15245,0,1720299730,13011.36492829999,39.7943827199997,53453.94621432 2024-07-06,21:02:13.000,188,10994236,15245,0,1720299732,13011.44576401999,39.787333590000344,53454.07198248001 2024-07-06,21:02:14.000,188,10994262,15205,0,1720299733,13011.540072359996,39.7943827199997,53454.21871200001 2024-07-06,21:02:16.000,188,10994285,15365,0,1720299735,13011.506390809991,39.7943827199997,53454.19775064001 2024-07-06,21:02:17.000,188,10994289,15685,0,1720299736,13011.459236639996,39.75208794000355,53454.239673359996 2024-07-06,21:02:19.000,188,10994245,15485,0,1720299738,13010.994431249994,39.53356491000159,53453.64576816001 2024-07-06,21:02:20.000,188,10994249,15045,0,1720299739,13011.26388364999,39.63225272999989,53454.01608552 2024-07-06,21:02:22.000,188,10994256,15005,0,1720299741,13011.196520549995,39.63225272999989,53454.058008240005 2024-07-06,21:02:23.000,188,10994260,15205,0,1720299742,13011.18304792999,39.58290882000438,53454.044034 2024-07-06,21:02:40.000,188,10994250,15285,0,1720299759,13010.543098479997,38.65242366000166,53453.51301288 2024-07-06,21:02:41.000,188,10994257,15365,0,1720299760,13010.596988960002,38.62422714000422,53453.61781968001 2024-07-06,21:02:43.000,188,10994221,15405,0,1720299762,13010.846232429998,38.687669309998455,53454.05102112001 2024-07-06,21:02:44.000,188,10994225,14925,0,1720299763,13010.947277079998,38.694718439997814,53453.93224008001 2024-07-06,21:02:46.000,188,10994258,15245,0,1720299765,13010.947277079998,38.62422714000422,53453.76454920001 2024-07-06,21:02:47.000,188,10994295,15165,0,1720299766,13010.987694939999,38.60307974999887,53453.81345904001 2024-07-06,21:02:49.000,188,10994271,15365,0,1720299768,13011.048321729999,38.687669309998455,53453.92525296 2024-07-06,21:02:50.000,188,10994247,15405,0,1720299769,13011.12242113999,38.72291496000253,53453.87634312 2024-07-06,21:02:52.000,188,10994256,15525,0,1720299771,13011.196520549995,38.80045539000275,53453.673716640005 2024-07-06,21:02:53.000,188,10994234,15245,0,1720299772,13011.337983059995,38.87094669000362,53453.554935600005 2024-07-06,21:04:55.000,188,10994273,15125,0,1720299894,13011.957723580002,39.66749838000396,53453.673716640005 2024-07-06,21:04:56.000,188,10994247,15005,0,1720299895,13011.897096790002,39.68864577000204,53453.7994848 2024-07-06,21:04:57.000,188,10994231,15525,0,1720299896,13011.802788449997,39.68864577000204,53453.81345904001 2024-07-06,21:04:58.000,188,10994243,15165,0,1720299897,13011.742161659997,39.68159664000268,53453.89730448 2024-07-06,21:04:59.000,188,10994272,15005,0,1720299898,13011.721952729997,39.6604492500046,53453.95320144001 2024-07-06,21:05:00.000,188,10994284,15165,0,1720299899,13011.593962840001,39.63930185999925,53454.00211128001 2024-07-06,21:05:01.000,188,10994245,15725,0,1720299900,13011.506390809991,39.63225272999989,53454.01608552 2024-07-06,21:05:02.000,188,10994248,15165,0,1720299901,13011.418818779995,39.58290882000438,53453.939227200004 2024-07-06,21:05:03.000,188,10994226,15565,0,1720299902,13011.35145568,39.52651578000223,53453.890317360005 2024-07-06,21:05:04.000,188,10994286,15165,0,1720299903,13011.257147339995,39.491270129998156,53453.890317360005 2024-07-06,21:05:15.000,188,10994254,15205,0,1720299914,13010.367954419991,38.87094669000362,53453.771536320004 2024-07-06,21:05:16.000,188,10994304,14925,0,1720299915,13010.26690976999,38.82160278000083,53453.76454920001 2024-07-06,21:05:17.000,188,10994276,15165,0,1720299916,13010.280382389996,38.793406260003394,53453.81345904001 2024-07-06,21:05:18.000,188,10994260,14845,0,1720299917,13010.22649190999,38.81455365000147,53453.722626480005 2024-07-06,21:05:19.000,188,10994282,15325,0,1720299918,13010.239964529996,38.72291496000253,53453.69467800001 2024-07-06,21:05:20.000,188,10994280,14965,0,1720299919,13010.17260143,38.687669309998455,53453.673716640005 2024-07-06,21:05:21.000,188,10994253,15205,0,1720299920,13010.239964529996,38.6453745300023,53453.7296136 2024-07-06,21:05:22.000,188,10994217,15165,0,1720299921,13010.25343715,38.65242366000166,53453.70166512 2024-07-06,21:05:23.000,188,10994261,15205,0,1720299922,13010.26690976999,38.58898149000015,53453.59685832001 2024-07-06,21:05:24.000,188,10994252,15045,0,1720299923,13010.31406394,38.567834100002074,53453.68070376 2024-07-06,21:06:05.000,188,10994220,15205,0,1720299964,13010.118710949995,37.98980544000369,53453.99512416 2024-07-06,21:06:06.000,188,10994267,15285,0,1720299965,13009.99072106,37.919314140002825,53453.95320144001 2024-07-06,21:06:07.000,188,10994261,15365,0,1720299966,13009.99072106,37.926363270002184,53454.009098400005 2024-07-06,21:06:08.000,188,10994316,15245,0,1720299967,13009.957039509995,37.89111761999811,53454.00211128001 2024-07-06,21:06:09.000,188,10994232,15525,0,1720299968,13009.82231330999,37.78538067000045,53453.74358784001 2024-07-06,21:06:10.000,188,10994226,15165,0,1720299969,13009.707796039998,37.73603675999766,53453.76454920001 2024-07-06,21:06:11.000,188,10994282,15165,0,1720299970,13009.829049619999,37.79242979999981,53453.91127872001 2024-07-06,21:06:12.000,188,10994287,15485,0,1720299971,13009.714532349994,37.76423328000237,53453.73660072001 2024-07-06,21:06:13.000,188,10994242,15765,0,1720299972,13009.633696629993,37.77833154000109,53453.65275528 2024-07-06,21:06:14.000,188,10994220,15085,0,1720299973,13009.754950209994,37.813577189997886,53453.73660072001 2024-07-06,21:06:35.000,188,10994257,15525,0,1720299994,13011.24367471999,38.285868899998604,53453.59685832001 2024-07-06,21:06:36.000,188,10994267,15165,0,1720299995,13011.398609849995,38.271770639999886,53453.78551056001 2024-07-06,21:06:37.000,188,10994232,15005,0,1720299996,13011.40534615999,38.22242673000437,53453.70166512 2024-07-06,21:06:38.000,188,10994241,15325,0,1720299997,13011.34471936999,38.20127933999902,53453.73660072001 2024-07-06,21:06:39.000,188,10994206,15245,0,1720299998,13011.398609849995,38.18013195000094,53453.7296136 2024-07-06,21:06:40.000,188,10994221,15245,0,1720299999,13011.49291819,38.158984560002864,53453.86236888001 2024-07-06,21:06:41.000,188,10994225,15565,0,1720300000,13011.45250033,38.109640650000074,53453.890317360005 2024-07-06,21:06:42.000,188,10994268,15165,0,1720300001,13011.45250033,38.03210021999985,53453.82044616 2024-07-06,21:06:44.000,188,10994267,15405,0,1720300003,13011.42555508999,38.00390370000241,53453.83442040001 2024-07-06,21:06:45.000,188,10994218,15325,0,1720300004,13011.32451043999,37.9757071799977,53453.722626480005 2024-07-06,21:06:47.000,188,10994234,15525,0,1720300006,13011.135893759994,37.869970230000035,53453.5898712 2024-07-06,21:06:48.000,188,10994253,15085,0,1720300007,13011.196520549995,37.926363270002184,53453.70865224 2024-07-06,21:06:50.000,188,10994220,14845,0,1720300009,13011.26388364999,37.9757071799977,53453.80647192 2024-07-06,21:06:51.000,188,10994189,15445,0,1720300010,13011.20325685999,38.03210021999985,53453.83442040001 2024-07-06,21:06:53.000,188,10994256,15765,0,1720300012,13011.216729479995,38.053247609997925,53453.77852344 2024-07-06,21:06:54.000,188,10994239,15285,0,1720300013,13011.18304792999,38.102591520000715,53453.75057496 2024-07-06,21:06:56.000,188,10994241,15085,0,1720300015,13011.06179434999,38.102591520000715,53453.5898712 2024-07-06,21:06:57.000,188,10994275,15485,0,1720300016,13011.14263006999,38.16603369000222,53453.66672952001 2024-07-06,21:06:59.000,188,10994230,15525,0,1720300018,13011.26388364999,38.25062325000181,53453.76454920001 2024-07-06,21:07:00.000,188,10994257,15325,0,1720300019,13011.277356269995,38.2999671600046,53453.722626480005 2024-07-06,21:07:02.000,188,10994206,15205,0,1720300021,13011.34471936999,38.34226194000075,53453.75756208 2024-07-06,21:07:03.000,188,10994241,15525,0,1720300022,13011.36492829999,38.377507590004825,53453.77852344 2024-07-06,21:07:05.000,188,10994260,15325,0,1720300024,13011.46597294999,38.46914628000377,53453.90429160001 2024-07-06,21:07:06.000,188,10994216,15605,0,1720300025,13011.40534615999,38.4339006299997,53453.68070376 2024-07-06,21:07:08.000,188,10994244,15365,0,1720300027,13011.156102689994,38.29291802999796,53453.4151932 2024-07-06,21:07:09.000,188,10994313,15685,0,1720300028,13011.479445569996,38.42685150000034,53453.869356 2024-07-06,21:07:11.000,188,10994235,15685,0,1720300030,13011.526599739991,38.39160585000354,53453.90429160001 2024-07-06,21:07:12.000,188,10994228,15805,0,1720300031,13011.49291819,38.321114550002676,53453.94621432 2024-07-06,21:07:14.000,188,10994282,15445,0,1720300033,13011.42555508999,38.271770639999886,53454.009098400005 2024-07-06,21:07:15.000,188,10994233,14925,0,1720300034,13011.398609849995,38.21537759999774,53454.07198248001 2024-07-06,21:07:32.000,188,10994246,15445,0,1720300051,13010.792341949993,37.3483346100038,53454.274608960004 2024-07-06,21:07:33.000,188,10994222,15285,0,1720300052,13010.792341949993,37.341285480004444,53454.35146728 2024-07-06,21:07:34.000,188,10994232,14885,0,1720300053,13010.758660400003,37.291941570001654,53454.3235188 2024-07-06,21:07:35.000,188,10994204,15125,0,1720300054,13010.704769919997,37.32013808999909,53454.24666048001 2024-07-06,21:07:36.000,188,10994269,15325,0,1720300055,13010.772133019993,37.3483346100038,53454.28159608 2024-07-06,21:07:37.000,188,10994261,14885,0,1720300056,13010.751924089993,37.36243287000252,53454.3235188 2024-07-06,21:07:38.000,188,10994265,15085,0,1720300057,13010.792341949993,37.36243287000252,53454.28159608 2024-07-06,21:07:39.000,188,10994262,15485,0,1720300058,13010.812550879993,37.39767851999932,53454.239673359996 2024-07-06,21:07:40.000,188,10994232,15045,0,1720300059,13010.839496119988,37.44702243000211,53454.274608960004 2024-07-06,21:07:41.000,188,10994140,15565,0,1720300060,13010.650879439992,37.37653113000124,53453.9741628 2024-07-06,21:07:52.000,188,10994253,15045,0,1720300071,13011.12242113999,37.71488936999958,53454.37242864 2024-07-06,21:07:53.000,188,10994233,15245,0,1720300072,13011.12915745,37.700791110000864,53454.30255744 2024-07-06,21:07:54.000,188,10994246,15685,0,1720300073,13011.12242113999,37.693741980001505,53454.28159608 2024-07-06,21:07:55.000,188,10994241,14805,0,1720300074,13011.18978424,37.750135020003654,53454.33749304001 2024-07-06,21:07:56.000,188,10994253,15245,0,1720300075,13011.20325685999,37.76423328000237,53454.3584544 2024-07-06,21:07:57.000,188,10994310,15605,0,1720300076,13011.398609849995,37.79242979999981,53454.4981968 2024-07-06,21:07:58.000,188,10994254,15125,0,1720300077,13011.337983059995,37.77833154000109,53454.41435136001 2024-07-06,21:07:59.000,188,10994243,15285,0,1720300078,13011.33124675,37.77833154000109,53454.36544152001 2024-07-06,21:08:00.000,188,10994135,15365,0,1720300079,13011.135893759994,37.66554546000407,53454.14884080001 2024-07-06,21:08:01.000,188,10994218,14765,0,1720300080,13010.873177669993,37.524562860002334,53453.84839464 2024-07-06,21:08:12.000,188,10994269,15205,0,1720300091,13010.650879439992,37.475218949999544,53454.728771760005 2024-07-06,21:08:13.000,188,10994228,15405,0,1720300092,13010.576780030002,37.468169820000185,53454.72178464001 2024-07-06,21:08:14.000,188,10994278,15005,0,1720300093,13010.415108590001,37.42587504000403,53454.69383616 2024-07-06,21:08:15.000,188,10994255,15445,0,1720300094,13010.23322822,37.36948200000188,53454.4981968 2024-07-06,21:08:16.000,188,10994293,15005,0,1720300095,13010.20628297999,37.40472764999868,53454.61697784 2024-07-06,21:08:17.000,188,10994238,15405,0,1720300096,13010.159128809995,37.43292417000339,53454.66588768 2024-07-06,21:08:18.000,188,10994250,15085,0,1720300097,13010.05134785,37.411776779998036,53454.54710664 2024-07-06,21:08:19.000,188,10994272,15205,0,1720300098,13009.936830579994,37.41882591000467,53454.4981968 2024-07-06,21:08:20.000,188,10994197,15165,0,1720300099,13009.734741279994,37.40472764999868,53454.37941576 2024-07-06,21:08:21.000,188,10994228,15485,0,1720300100,13009.815576999994,37.42587504000403,53454.53313240001 2024-07-06,21:08:42.000,188,10994288,15285,0,1720300121,13010.138919879995,37.36948200000188,53453.63878104 2024-07-06,21:08:43.000,188,10994260,15085,0,1720300122,13010.563307409997,37.63029981,53454.09993096001 2024-07-06,21:08:44.000,188,10994227,15325,0,1720300123,13010.354481800001,37.503415470004256,53453.80647192 2024-07-06,21:08:45.000,188,10994240,15245,0,1720300124,13010.893386599993,37.79947892999917,53454.37941576 2024-07-06,21:08:46.000,188,10994255,14685,0,1720300125,13010.893386599993,37.84882284000196,53454.295570320006 2024-07-06,21:08:47.000,188,10994265,15445,0,1720300126,13011.216729479995,38.01800196000113,53454.69383616 2024-07-06,21:08:48.000,188,10994257,15205,0,1720300127,13011.29082889,38.08144413000264,53454.66588768 2024-07-06,21:08:49.000,188,10994237,15045,0,1720300128,13011.33124675,38.17308282000158,53454.60300360001 2024-07-06,21:08:50.000,188,10994271,15205,0,1720300129,13011.46597294999,38.271770639999886,53454.6379392 2024-07-06,21:08:51.000,188,10994267,15285,0,1720300130,13011.459236639996,38.321114550002676,53454.72178464001 2024-07-06,21:09:12.000,188,10994266,15125,0,1720300151,13012.267593839999,39.93536532000144,53455.32267696001 2024-07-06,21:09:13.000,188,10994270,15125,0,1720300152,13012.180021809989,39.9424144500008,53455.1969088 2024-07-06,21:09:14.000,188,10994263,15045,0,1720300153,13012.267593839999,39.949463580000156,53455.10607624001 2024-07-06,21:09:15.000,188,10994279,15205,0,1720300154,13012.395583729995,40.02700401000038,53455.182934560005 2024-07-06,21:09:16.000,188,10994283,15325,0,1720300155,13012.40905635,40.04815139999846,53455.28774136 2024-07-06,21:09:17.000,188,10994275,14885,0,1720300156,13012.38211110999,40.062249660004454,53455.07114064 2024-07-06,21:09:18.000,188,10994287,15565,0,1720300157,13012.415792659995,39.998807490002946,53455.14101184 2024-07-06,21:09:19.000,188,10994291,15125,0,1720300158,13012.46294682999,39.97061096999823,53455.05716640001 2024-07-06,21:09:20.000,188,10994324,14925,0,1720300159,13012.46968314,39.99175836000359,53455.064153520005 2024-07-06,21:09:21.000,188,10994244,14965,0,1720300160,13012.32822063,39.92126706000272,53454.798642960006 2024-07-06,21:09:42.000,188,10994304,14805,0,1720300181,13012.153076569994,39.47012274000008,53455.42049664001 2024-07-06,21:09:43.000,188,10994201,15085,0,1720300182,13012.099186089989,39.47717186999944,53455.35761256 2024-07-06,21:09:44.000,188,10994258,15365,0,1720300183,13012.058768229988,39.46307361000072,53455.27376712001 2024-07-06,21:09:45.000,188,10994210,14805,0,1720300184,13012.065504539998,39.49831926000479,53455.27376712001 2024-07-06,21:09:46.000,188,10994322,15165,0,1720300185,13012.139603949989,39.56881055999838,53455.32966408 2024-07-06,21:09:47.000,188,10994323,15045,0,1720300186,13012.180021809989,39.61815447000117,53455.350625440005 2024-07-06,21:09:48.000,188,10994269,15325,0,1720300187,13012.26085752999,39.68159664000268,53455.39254816001 2024-07-06,21:09:49.000,188,10994242,15005,0,1720300188,13012.30127538999,39.730940549998195,53455.45543224 2024-07-06,21:09:50.000,188,10994287,14965,0,1720300189,13012.26085752999,39.730940549998195,53455.37857392 2024-07-06,21:09:51.000,188,10994306,14925,0,1720300190,13012.38884742,39.80143184999906,53455.469406480006 2024-07-06,21:10:02.000,188,10994291,14885,0,1720300201,13012.53030993,39.829628370003775,53455.53927768001 2024-07-06,21:10:03.000,188,10994281,15205,0,1720300202,13012.48989207,39.87192314999993,53455.5462648 2024-07-06,21:10:04.000,188,10994286,15605,0,1720300203,13012.415792659995,39.86487402000057,53455.60914888001 2024-07-06,21:10:05.000,188,10994289,14725,0,1720300204,13012.415792659995,39.89307053999801,53455.52530344 2024-07-06,21:10:06.000,188,10994296,14765,0,1720300205,13012.415792659995,39.87192314999993,53455.44145800001 2024-07-06,21:10:07.000,188,10994298,15365,0,1720300206,13012.36190217999,39.89307053999801,53455.448445120004 2024-07-06,21:10:08.000,188,10994301,15245,0,1720300207,13012.287802769999,39.89307053999801,53455.50434208 2024-07-06,21:10:09.000,188,10994289,14925,0,1720300208,13012.334956939994,39.86487402000057,53455.48338072 2024-07-06,21:10:10.000,188,10994318,15485,0,1720300209,13012.220439669989,39.85782489000121,53455.37158680001 2024-07-06,21:10:11.000,188,10994231,15205,0,1720300210,13012.30127538999,39.87192314999993,53455.53229056 2024-07-06,21:11:02.000,188,10994307,15605,0,1720300261,13010.832759809993,38.680620179999096,53455.448445120004 2024-07-06,21:11:03.000,188,10994294,15605,0,1720300262,13010.826023499998,38.61012887999823,53455.43447088 2024-07-06,21:11:04.000,188,10994262,15285,0,1720300263,13010.812550879993,38.61012887999823,53455.45543224 2024-07-06,21:11:05.000,188,10994243,15085,0,1720300264,13010.832759809993,38.60307974999887,53455.49735496 2024-07-06,21:11:06.000,188,10994261,15325,0,1720300265,13010.832759809993,38.59603061999951,53455.52530344 2024-07-06,21:11:08.000,188,10994288,15645,0,1720300267,13010.839496119988,38.504391930000565,53455.51132920001 2024-07-06,21:11:09.000,188,10994257,15165,0,1720300268,13010.832759809993,38.497342800001206,53455.53229056 2024-07-06,21:11:11.000,188,10994225,15525,0,1720300270,13010.846232429998,38.42685150000034,53455.51132920001 2024-07-06,21:11:12.000,188,10994291,15165,0,1720300271,13010.819287189988,38.39160585000354,53455.52530344 2024-07-06,21:11:13.000,188,10994317,14525,0,1720300272,13010.671088369993,38.40570411000226,53455.64408448 2024-07-06,21:11:14.000,188,10994231,14925,0,1720300273,13010.799078259988,38.35636019999947,53455.50434208 2024-07-06,21:11:14.000,188,10994294,15365,0,1720300273,13010.711506229993,38.2999671600046,53455.49735496 2024-07-06,21:11:15.000,188,10994294,15325,0,1720300274,13010.724978849998,38.25767238000117,53455.4763936 2024-07-06,21:11:16.000,188,10994271,15165,0,1720300275,13010.738451470002,38.24357412000245,53455.50434208 2024-07-06,21:11:17.000,188,10994250,15725,0,1720300276,13010.664352059997,38.16603369000222,53455.5462648 2024-07-06,21:11:18.000,188,10994247,15125,0,1720300277,13010.630670509992,38.11668977999943,53455.49735496 2024-07-06,21:11:19.000,188,10994272,15485,0,1720300278,13010.529625859992,38.01800196000113,53455.49036784001 2024-07-06,21:11:20.000,188,10994282,15125,0,1720300279,13010.421844899996,37.95455978999962,53455.53927768001 2024-07-06,21:11:21.000,188,10994286,15205,0,1720300280,13010.361218109996,37.869970230000035,53455.53927768001 2024-07-06,21:11:22.000,188,10994253,15325,0,1720300281,13010.280382389996,37.75718415000301,53455.52530344 2024-07-06,21:11:23.000,188,10994286,15245,0,1720300282,13010.239964529996,37.66554546000407,53455.53927768001 2024-07-06,21:11:24.000,188,10994290,15365,0,1720300283,13010.098502019995,37.54571025000041,53455.567226160005 2024-07-06,21:11:25.000,188,10994212,15325,0,1720300284,13010.03113892,37.43997330000275,53455.55325192 2024-07-06,21:11:26.000,188,10994288,15565,0,1720300285,13009.9503032,37.39062938999996,53455.469406480006 2024-07-06,21:11:27.000,188,10994259,15685,0,1720300286,13009.855994859994,37.341285480004444,53455.50434208 2024-07-06,21:11:28.000,188,10994259,15285,0,1720300287,13009.795368069994,37.21440114000143,53455.5462648 2024-07-06,21:11:29.000,188,10994274,15125,0,1720300288,13009.734741279994,37.14390984000056,53455.469406480006 2024-07-06,21:11:30.000,188,10994285,14765,0,1720300289,13009.620224009988,37.066369410000334,53455.50434208 2024-07-06,21:11:31.000,188,10994294,15005,0,1720300290,13009.573069839993,36.99587810999947,53455.45543224 2024-07-06,21:11:32.000,188,10994280,15285,0,1720300291,13009.566333529998,36.95358333000331,53455.49036784001 2024-07-06,21:11:33.000,188,10994273,15045,0,1720300292,13009.498970430002,36.91128854999988,53455.42049664001 2024-07-06,21:11:34.000,188,10994295,15325,0,1720300293,13009.472025189993,36.890141160001804,53455.43447088 2024-07-06,21:11:35.000,188,10994299,15365,0,1720300294,13009.438343640002,36.868993770003726,53455.4065224 2024-07-06,21:11:36.000,188,10994270,15005,0,1720300295,13009.431607329992,36.833748119999655,53455.39254816001 2024-07-06,21:11:37.000,188,10994304,15045,0,1720300296,13009.418134710002,36.770305949998146,53455.4065224 2024-07-06,21:11:38.000,188,10994298,15245,0,1720300297,13009.445079949997,36.78440421000414,53455.43447088 2024-07-06,21:11:39.000,188,10994289,15085,0,1720300298,13009.478761500002,36.76325681999879,53455.39254816001 2024-07-06,21:11:40.000,188,10994288,15565,0,1720300299,13009.472025189993,36.77735508000478,53455.3366512 2024-07-06,21:11:41.000,188,10994288,15165,0,1720300300,13009.519179360002,36.76325681999879,53455.32267696001 2024-07-06,21:11:42.000,188,10994262,15445,0,1720300301,13009.525915669998,36.78440421000414,53455.28774136 2024-07-06,21:11:43.000,188,10994361,15565,0,1720300302,13009.559597220003,36.76325681999879,53455.32267696001 2024-07-06,21:11:44.000,188,10994266,15325,0,1720300303,13009.626960319998,36.76325681999879,53455.301715600006 2024-07-06,21:11:45.000,188,10994280,14885,0,1720300304,13009.667378179998,36.76325681999879,53455.350625440005 2024-07-06,21:11:46.000,188,10994267,15285,0,1720300305,13009.721268659989,36.770305949998146,53455.26678 2024-07-06,21:11:47.000,188,10994272,15765,0,1720300306,13009.734741279994,36.79850247000286,53455.32267696001 2024-07-06,21:11:48.000,188,10994229,15125,0,1720300307,13009.808840689999,36.74210943000071,53455.37857392 2024-07-06,21:11:49.000,188,10994259,15485,0,1720300308,13009.84252223999,36.71391291000327,53455.32267696001 2024-07-06,21:11:50.000,188,10994314,15565,0,1720300309,13009.90314902999,36.73506030000135,53455.31568984 2024-07-06,21:11:51.000,188,10994238,14765,0,1720300310,13009.876203789994,36.74210943000071,53455.4065224 2024-07-06,21:11:52.000,188,10994277,15285,0,1720300311,13009.896412719994,36.69276551999792,53455.413509519996 2024-07-06,21:11:53.000,188,10994258,15165,0,1720300312,13009.916621649994,36.643421610002406,53455.39254816001 2024-07-06,21:11:54.000,188,10994252,15205,0,1720300313,13009.90988534,36.650470740001765,53455.48338072 2024-07-06,21:11:55.000,188,10994275,15205,0,1720300314,13009.916621649994,36.67161812999984,53455.42748376 2024-07-06,21:11:56.000,188,10994258,15165,0,1720300315,13009.835785929994,36.66456900000048,53455.49036784001 2024-07-06,21:11:57.000,188,10994316,15205,0,1720300316,13009.815576999994,36.657519870001124,53455.38556104 2024-07-06,21:11:58.000,188,10994256,15205,0,1720300317,13009.808840689999,36.63637248000305,53455.448445120004 2024-07-06,21:11:59.000,188,10994275,15325,0,1720300318,13009.754950209994,36.62227422000433,53455.399535280005 2024-07-06,21:12:00.000,188,10994276,15485,0,1720300319,13009.761686519989,36.61522508999769,53455.4065224 2024-07-06,21:12:01.000,188,10994226,15085,0,1720300320,13009.761686519989,36.601126829998975,53455.36459968 2024-07-06,21:12:02.000,188,10994274,15205,0,1720300321,13009.660641869988,36.608175959998334,53455.350625440005 2024-07-06,21:12:03.000,188,10994240,15445,0,1720300322,13009.633696629993,36.608175959998334,53455.350625440005 2024-07-06,21:12:04.000,188,10994277,15165,0,1720300323,13009.593278769993,36.56588118000218,53455.350625440005 2024-07-06,21:12:05.000,188,10994246,15325,0,1720300324,13009.586542459998,36.58702857000026,53455.36459968 2024-07-06,21:12:06.000,188,10994255,15285,0,1720300325,13009.539388290003,36.5799794400009,53455.350625440005 2024-07-06,21:12:07.000,188,10994250,15525,0,1720300326,13009.532651979993,36.643421610002406,53455.36459968 2024-07-06,21:12:08.000,188,10994250,15165,0,1720300327,13009.525915669998,36.62227422000433,53455.350625440005 2024-07-06,21:12:09.000,188,10994280,15485,0,1720300328,13009.512443049993,36.63637248000305,53455.32966408 2024-07-06,21:12:10.000,188,10994293,15005,0,1720300329,13009.546124599998,36.61522508999769,53455.32267696001 2024-07-06,21:12:11.000,188,10994248,15285,0,1720300330,13009.546124599998,36.608175959998334,53455.32966408 2024-07-06,21:12:12.000,188,10994224,15405,0,1720300331,13009.600015079988,36.66456900000048,53455.29472848001 2024-07-06,21:12:13.000,188,10994293,15165,0,1720300332,13009.606751389998,36.650470740001765,53455.26678 2024-07-06,21:12:14.000,188,10994279,15645,0,1720300333,13009.660641869988,36.706863780003914,53455.21787016 2024-07-06,21:12:15.000,188,10994257,15325,0,1720300334,13009.701059729989,36.71391291000327,53455.27376712001 2024-07-06,21:12:16.000,188,10994259,15005,0,1720300335,13009.741477589989,36.76325681999879,53455.21787016 2024-07-06,21:12:17.000,188,10994258,15245,0,1720300336,13009.815576999994,36.7914533400035,53455.21787016 2024-07-06,21:12:18.000,188,10994310,15445,0,1720300337,13009.88294009999,36.79850247000286,53455.1969088 2024-07-06,21:12:19.000,188,10994277,15085,0,1720300338,13009.957039509995,36.81260073000158,53455.21088304 2024-07-06,21:12:20.000,188,10994229,15165,0,1720300339,13010.037875229995,36.840797249999014,53455.1969088 2024-07-06,21:12:21.000,188,10994269,15005,0,1720300340,13010.138919879995,36.91833767999924,53455.20389592001 2024-07-06,21:12:22.000,188,10994250,15285,0,1720300341,13010.199546669995,36.94653420000395,53455.16896032 2024-07-06,21:12:23.000,188,10994258,15005,0,1720300342,13010.320800249996,36.99587810999947,53455.18992168 2024-07-06,21:12:24.000,188,10994290,15605,0,1720300343,13010.421844899996,37.01702550000482,53455.182934560005 2024-07-06,21:12:25.000,188,10994258,15085,0,1720300344,13010.482471689997,37.066369410000334,53455.15498608001 2024-07-06,21:12:26.000,188,10994275,15685,0,1720300345,13010.610461579992,37.12276245000248,53455.1969088 2024-07-06,21:12:27.000,188,10994272,15085,0,1720300346,13010.711506229993,37.14390984000056,53455.14799896 2024-07-06,21:12:28.000,188,10994320,15165,0,1720300347,13010.819287189988,37.18620462000399,53455.1969088 2024-07-06,21:12:29.000,188,10994258,15205,0,1720300348,13010.893386599993,37.21440114000143,53455.14101184 2024-07-06,21:12:30.000,188,10994251,15165,0,1720300349,13010.994431249994,37.32013808999909,53455.113063360004 2024-07-06,21:12:31.000,188,10994232,15525,0,1720300350,13011.095475899994,37.37653113000124,53455.16896032 2024-07-06,21:12:32.000,188,10994243,14925,0,1720300351,13011.16957531,37.42587504000403,53455.301715600006 2024-07-06,21:12:33.000,188,10994273,15085,0,1720300352,13011.30430150999,37.461120690000826,53455.21088304 2024-07-06,21:12:34.000,188,10994232,14885,0,1720300353,13011.40534615999,37.54571025000041,53455.25280576001 2024-07-06,21:12:35.000,188,10994257,14885,0,1720300354,13011.499654499996,37.67964372000279,53455.32966408 2024-07-06,21:12:36.000,188,10994280,15125,0,1720300355,13011.614171770001,37.7289876299983,53455.28774136 2024-07-06,21:12:37.000,188,10994264,15365,0,1720300356,13011.721952729997,37.82062632000452,53455.30870272 2024-07-06,21:12:38.000,188,10994292,15045,0,1720300357,13011.816261070002,37.89816675000475,53455.38556104 2024-07-06,21:12:39.000,188,10994280,15245,0,1720300358,13011.917305720002,37.99685457000305,53455.42748376 2024-07-06,21:12:40.000,188,10994258,15045,0,1720300359,13011.998141440003,38.06734587000392,53455.43447088 2024-07-06,21:12:41.000,188,10994283,15205,0,1720300360,13012.105922399998,38.13783717000479,53455.49735496 2024-07-06,21:12:42.000,188,10994286,15005,0,1720300361,13012.146340259998,38.24357412000245,53455.518316320005 2024-07-06,21:12:43.000,188,10994284,15205,0,1720300362,13012.247384909999,38.37045845999819,53455.581200399996 2024-07-06,21:12:44.000,188,10994291,15045,0,1720300363,13012.308011699999,38.3986549800029,53455.58818752001 2024-07-06,21:12:45.000,188,10994264,15125,0,1720300364,13012.32822063,38.49029367000185,53455.62312312 2024-07-06,21:12:46.000,188,10994286,15565,0,1720300365,13012.36190217999,38.553735840003355,53455.62312312 2024-07-06,21:12:47.000,188,10994272,14845,0,1720300366,13012.36863849,38.60307974999887,53455.6510716 2024-07-06,21:12:48.000,188,10994302,15205,0,1720300367,13012.32822063,38.60307974999887,53455.69998144 2024-07-06,21:12:49.000,188,10994274,15165,0,1720300368,13012.294539079994,38.63832540000294,53455.71395568 2024-07-06,21:12:50.000,188,10994275,15005,0,1720300369,13012.247384909999,38.63832540000294,53455.6510716 2024-07-06,21:12:51.000,188,10994263,15205,0,1720300370,13012.166549189998,38.617178010004864,53455.75587840001 2024-07-06,21:12:52.000,188,10994266,14965,0,1720300371,13012.065504539998,38.59603061999951,53455.70696856001 2024-07-06,21:12:53.000,188,10994285,14965,0,1720300372,13012.011614059993,38.532588449998,53455.686007200005 2024-07-06,21:12:54.000,188,10994287,15365,0,1720300373,13011.917305720002,38.48324454000249,53455.76286552 2024-07-06,21:12:55.000,188,10994272,15285,0,1720300374,13011.843206309997,38.3986549800029,53455.748891279996 2024-07-06,21:12:56.000,188,10994276,14565,0,1720300375,13011.775843210002,38.34931107000011,53455.748891279996 2024-07-06,21:12:57.000,188,10994227,15205,0,1720300376,13011.674798560001,38.35636019999947,53455.77683976001 2024-07-06,21:12:58.000,188,10994267,15485,0,1720300377,13011.587226529991,38.24357412000245,53455.74190416 2024-07-06,21:12:59.000,188,10994294,15125,0,1720300378,13011.46597294999,38.20832846999838,53455.76985264 2024-07-06,21:13:00.000,188,10994240,15005,0,1720300379,13011.439027709996,38.16603369000222,53455.76286552 2024-07-06,21:13:01.000,188,10994302,15445,0,1720300380,13011.337983059995,38.12373890999879,53455.69998144 2024-07-06,21:13:02.000,188,10994265,15445,0,1720300381,13011.29082889,38.13078803999815,53455.76985264 2024-07-06,21:13:03.000,188,10994255,15525,0,1720300382,13011.297565199995,38.06029674000456,53455.76286552 2024-07-06,21:13:04.000,188,10994281,15205,0,1720300383,13011.29082889,38.08144413000264,53455.783826880004 2024-07-06,21:13:05.000,188,10994279,15005,0,1720300384,13011.25041103,38.095542390001356,53455.72792992001 2024-07-06,21:13:06.000,188,10994270,15405,0,1720300385,13011.30430150999,38.095542390001356,53455.734917040005 2024-07-06,21:13:07.000,188,10994265,15125,0,1720300386,13011.34471936999,38.109640650000074,53455.6510716 2024-07-06,21:13:08.000,188,10994254,15085,0,1720300387,13011.33124675,38.13783717000479,53455.6510716 2024-07-06,21:13:09.000,188,10994253,15565,0,1720300388,13011.40534615999,38.144886300004146,53455.69299432 2024-07-06,21:13:10.000,188,10994275,15005,0,1720300389,13011.439027709996,38.18013195000094,53455.64408448 2024-07-06,21:13:11.000,188,10994252,15045,0,1720300390,13011.48618187999,38.17308282000158,53455.616136000004 2024-07-06,21:13:12.000,188,10994277,15445,0,1720300391,13011.560281289996,38.1871810800003,53455.64408448 2024-07-06,21:13:13.000,188,10994271,15205,0,1720300392,13011.593962840001,38.20127933999902,53455.67902008001 2024-07-06,21:13:14.000,188,10994236,14845,0,1720300393,13011.634380700001,38.22242673000437,53455.63011024001 2024-07-06,21:13:15.000,188,10994279,15845,0,1720300394,13011.695007490001,38.19423020999966,53455.6510716 2024-07-06,21:13:16.000,188,10994247,15325,0,1720300395,13011.775843210002,38.22947586000373,53455.60914888001 2024-07-06,21:13:17.000,188,10994266,15125,0,1720300396,13011.843206309997,38.21537759999774,53455.55325192 2024-07-06,21:13:18.000,188,10994259,15085,0,1720300397,13011.890360479993,38.144886300004146,53455.60216176 2024-07-06,21:13:19.000,188,10994287,15125,0,1720300398,13011.883624169997,38.13783717000479,53455.581200399996 2024-07-06,21:13:20.000,188,10994209,15125,0,1720300399,13011.957723580002,38.144886300004146,53455.637097360006 2024-07-06,21:13:21.000,188,10994252,15365,0,1720300400,13011.950987269993,38.16603369000222,53455.72792992001 2024-07-06,21:13:22.000,188,10994296,15645,0,1720300401,13011.977932510003,38.24357412000245,53455.748891279996 2024-07-06,21:13:23.000,188,10994240,14925,0,1720300402,13012.018350369988,38.23652499000309,53455.74190416 2024-07-06,21:13:24.000,188,10994315,14805,0,1720300403,13012.045295609998,38.29291802999796,53455.804788240006 2024-07-06,21:13:25.000,188,10994258,15045,0,1720300404,13012.085713469998,38.31406542000332,53455.77683976001 2024-07-06,21:13:26.000,188,10994285,15165,0,1720300405,13012.139603949989,38.384556720004184,53455.734917040005 2024-07-06,21:13:27.000,188,10994290,14805,0,1720300406,13012.159812879989,38.447998889998416,53455.748891279996 2024-07-06,21:13:28.000,188,10994307,15565,0,1720300407,13012.213703359994,38.511441059999925,53455.853698080005 2024-07-06,21:13:29.000,188,10994289,15205,0,1720300408,13012.247384909999,38.57488323000143,53455.83273672 2024-07-06,21:13:30.000,188,10994287,14845,0,1720300409,13012.233912289994,38.63127627000358,53455.87465944001 2024-07-06,21:13:31.000,188,10994264,15365,0,1720300410,13012.240648599989,38.65947279000102,53455.916582159996 2024-07-06,21:13:32.000,188,10994269,15525,0,1720300411,13012.26085752999,38.75111147999996,53455.951517760004 2024-07-06,21:13:33.000,188,10994264,15165,0,1720300412,13012.274330149994,38.80045539000275,53455.95850488 2024-07-06,21:13:34.000,188,10994276,15245,0,1720300413,13012.28106645999,38.86389756000426,53455.95850488 2024-07-06,21:13:35.000,188,10994236,15205,0,1720300414,13012.254121219994,38.87799582000298,53455.99344048001 2024-07-06,21:13:36.000,188,10994284,15045,0,1720300415,13012.233912289994,38.920290599999134,53455.972479120006 2024-07-06,21:13:37.000,188,10994248,15245,0,1720300416,13012.233912289994,38.969634510001924,53456.021388960005 2024-07-06,21:13:38.000,188,10994265,15445,0,1720300417,13012.186758119999,38.99783102999936,53456.021388960005 2024-07-06,21:13:39.000,188,10994285,14965,0,1720300418,13012.173285499994,39.01192928999808,53456.02837608 2024-07-06,21:13:40.000,188,10994221,15205,0,1720300419,13012.105922399998,39.04012581000279,53456.00741472 2024-07-06,21:13:41.000,188,10994228,14965,0,1720300420,13012.025086679998,39.04012581000279,53456.021388960005 2024-07-06,21:13:42.000,188,10994279,14965,0,1720300421,13011.984668819998,39.08242058999895,53456.1052344 2024-07-06,21:13:43.000,188,10994283,14965,0,1720300422,13011.917305720002,39.07537145999959,53456.11222152001 2024-07-06,21:13:44.000,188,10994310,15125,0,1720300423,13011.843206309997,39.096518849997665,53456.13318288001 2024-07-06,21:13:45.000,188,10994281,15045,0,1720300424,13011.802788449997,39.089469719998306,53456.119208640004 2024-07-06,21:13:46.000,188,10994256,15325,0,1720300425,13011.742161659997,39.152911889999814,53456.09824728 2024-07-06,21:13:47.000,188,10994260,14805,0,1720300426,13011.674798560001,39.145862760000455,53456.09824728 2024-07-06,21:13:48.000,188,10994305,15125,0,1720300427,13011.620908079996,39.12471537000238,53456.12619576 2024-07-06,21:13:49.000,188,10994269,15045,0,1720300428,13011.55354498,39.152911889999814,53456.11222152001 2024-07-06,21:13:50.000,188,10994255,15005,0,1720300429,13011.499654499996,39.12471537000238,53456.11222152001 2024-07-06,21:13:51.000,188,10994282,15125,0,1720300430,13011.439027709996,39.152911889999814,53456.12619576 2024-07-06,21:13:52.000,188,10994266,15005,0,1720300431,13011.38513722999,39.13176450000174,53456.16811848 2024-07-06,21:13:53.000,188,10994278,14845,0,1720300432,13011.31103782,39.1035679800043,53456.14715712 2024-07-06,21:13:54.000,188,10994301,14765,0,1720300433,13011.27061996,39.06832233000023,53456.140170000006 2024-07-06,21:13:55.000,188,10994279,14845,0,1720300434,13011.16283899999,39.06127320000087,53456.11222152001 2024-07-06,21:13:56.000,188,10994255,15245,0,1720300435,13011.12915745,38.9907819,53456.14715712 2024-07-06,21:13:57.000,188,10994262,14805,0,1720300436,13010.994431249994,38.97668364000128,53456.09824728 2024-07-06,21:13:58.000,188,10994253,14965,0,1720300437,13010.920331839989,38.927339729998494,53456.04933744 2024-07-06,21:13:59.000,188,10994276,15085,0,1720300438,13010.859705049988,38.87094669000362,53456.07728592 2024-07-06,21:14:00.000,188,10994269,14965,0,1720300439,13010.799078259988,38.82865191000019,53456.07728592 2024-07-06,21:14:01.000,188,10994283,15045,0,1720300440,13010.745187779998,38.80045539000275,53456.11222152001 2024-07-06,21:14:02.000,188,10994252,15325,0,1720300441,13010.684560989997,38.76520973999868,53456.0353632 2024-07-06,21:14:03.000,188,10994248,14885,0,1720300442,13010.630670509992,38.744062350000604,53456.0353632 2024-07-06,21:14:04.000,188,10994238,14885,0,1720300443,13010.590252649992,38.680620179999096,53456.02837608 2024-07-06,21:14:05.000,188,10994290,15325,0,1720300444,13010.509416929992,38.617178010004864,53456.01440184001 2024-07-06,21:14:06.000,188,10994265,15245,0,1720300445,13010.495944310002,38.63127627000358,53455.99344048001 2024-07-06,21:14:07.000,188,10994307,15005,0,1720300446,13010.502680619997,38.617178010004864,53456.06331168001 2024-07-06,21:14:08.000,188,10994304,15165,0,1720300447,13010.482471689997,38.62422714000422,53456.0353632 2024-07-06,21:14:09.000,188,10994313,14765,0,1720300448,13010.475735380001,38.617178010004864,53456.04235032001 2024-07-06,21:14:10.000,188,10994289,14685,0,1720300449,13010.455526450001,38.617178010004864,53456.02837608 2024-07-06,21:14:11.000,188,10994286,15045,0,1720300450,13010.408372279991,38.60307974999887,53456.021388960005 2024-07-06,21:14:12.000,188,10994302,15285,0,1720300451,13010.428581209992,38.61012887999823,53456.0353632 2024-07-06,21:14:13.000,188,10994281,14845,0,1720300452,13010.401635969996,38.58193236000079,53456.0353632 2024-07-06,21:14:14.000,188,10994295,15165,0,1720300453,13010.31406394,38.553735840003355,53456.01440184001 2024-07-06,21:14:15.000,188,10994297,15245,0,1720300454,13010.27364608,38.504391930000565,53456.09824728 2024-07-06,21:14:16.000,188,10994259,14845,0,1720300455,13010.25343715,38.53963758000464,53456.04933744 2024-07-06,21:14:17.000,188,10994315,15365,0,1720300456,13010.22649190999,38.532588449998,53456.09126016001 2024-07-06,21:14:18.000,188,10994285,15405,0,1720300457,13010.19281036,38.53963758000464,53456.1751056 2024-07-06,21:14:19.000,188,10994293,14805,0,1720300458,13010.14565618999,38.49029367000185,53456.14715712 2024-07-06,21:14:20.000,188,10994268,15325,0,1720300459,13010.118710949995,38.49029367000185,53456.16113136001 2024-07-06,21:14:21.000,188,10994261,15165,0,1720300460,13010.03113892,38.47619541000313,53456.1052344 2024-07-06,21:14:22.000,188,10994327,15205,0,1720300461,13009.977248439995,38.47619541000313,53456.14715712 2024-07-06,21:14:23.000,188,10994262,15085,0,1720300462,13009.936830579994,38.47619541000313,53456.1052344 2024-07-06,21:14:24.000,188,10994257,15045,0,1720300463,13009.889676409999,38.49029367000185,53456.14715712 2024-07-06,21:14:25.000,188,10994251,15365,0,1720300464,13009.802104379989,38.48324454000249,53456.15414424 2024-07-06,21:14:26.000,188,10994214,15605,0,1720300465,13009.802104379989,38.511441059999925,53456.11222152001 2024-07-06,21:14:27.000,188,10994320,15525,0,1720300466,13009.721268659989,38.53963758000464,53456.119208640004 2024-07-06,21:14:28.000,188,10994296,14805,0,1720300467,13009.674114489993,38.567834100002074,53456.14715712 2024-07-06,21:14:29.000,188,10994279,15365,0,1720300468,13009.593278769993,38.57488323000143,53456.12619576 2024-07-06,21:14:30.000,188,10994238,15285,0,1720300469,13009.546124599998,38.58193236000079,53456.021388960005 2024-07-06,21:14:31.000,188,10994276,14845,0,1720300470,13009.492234119993,38.60307974999887,53456.0004276 2024-07-06,21:14:32.000,188,10994332,14845,0,1720300471,13009.445079949997,38.617178010004864,53456.02837608 2024-07-06,21:14:33.000,188,10994323,15525,0,1720300472,13009.411398399992,38.617178010004864,53456.05632456 2024-07-06,21:14:34.000,188,10994295,14965,0,1720300473,13009.364244229997,38.62422714000422,53456.06331168001 2024-07-06,21:14:35.000,188,10994288,15405,0,1720300474,13009.256463270001,38.65242366000166,53456.04235032001 2024-07-06,21:14:36.000,188,10994235,14845,0,1720300475,13009.263199579997,38.66652192000038,53456.05632456 2024-07-06,21:14:37.000,188,10994338,15685,0,1720300476,13009.182363859996,38.66652192000038,53456.00741472 2024-07-06,21:14:38.000,188,10994299,15245,0,1720300477,13009.141945999996,38.65242366000166,53455.96549200001 2024-07-06,21:14:39.000,188,10994305,15365,0,1720300478,13009.081319209996,38.65242366000166,53456.01440184001 2024-07-06,21:14:40.000,188,10994287,15085,0,1720300479,13009.01395611,38.65242366000166,53455.97946624 2024-07-06,21:14:41.000,188,10994269,14965,0,1720300480,13008.95332932,38.66652192000038,53455.93754352 2024-07-06,21:14:42.000,188,10994293,15845,0,1720300481,13008.919647769995,38.6453745300023,53455.92356928001 2024-07-06,21:14:43.000,188,10994212,15085,0,1720300482,13008.879229909995,38.65947279000102,53455.902607920005 2024-07-06,21:14:44.000,188,10994258,15525,0,1720300483,13008.859020979995,38.6453745300023,53455.88863368 2024-07-06,21:14:45.000,188,10994271,15085,0,1720300484,13008.84554835999,38.62422714000422,53455.853698080005 2024-07-06,21:14:46.000,188,10994283,15205,0,1720300485,13008.859020979995,38.617178010004864,53455.86767232 2024-07-06,21:14:47.000,188,10994332,15165,0,1720300486,13008.818603119995,38.58898149000015,53455.89562080001 2024-07-06,21:14:48.000,188,10994284,15205,0,1720300487,13008.83207574,38.560784970002715,53455.8606852 2024-07-06,21:14:49.000,188,10994265,15005,0,1720300488,13008.86575728999,38.532588449998,53455.8606852 2024-07-06,21:14:50.000,188,10994255,15005,0,1720300489,13008.91291146,38.52553931999864,53455.81177536 2024-07-06,21:14:51.000,188,10994282,15245,0,1720300490,13008.818603119995,38.504391930000565,53455.76985264 2024-07-06,21:14:52.000,188,10994309,15525,0,1720300491,13008.88596621999,38.4339006299997,53455.75587840001 2024-07-06,21:14:53.000,188,10994249,15125,0,1720300492,13008.95332932,38.41275324000162,53455.74190416 2024-07-06,21:14:54.000,188,10994291,15245,0,1720300493,13008.97353825,38.39160585000354,53455.76286552 2024-07-06,21:14:55.000,188,10994260,14885,0,1720300494,13008.96680193999,38.31406542000332,53455.71395568 2024-07-06,21:14:56.000,188,10994248,15005,0,1720300495,13009.020692419996,38.321114550002676,53455.72792992001 2024-07-06,21:14:57.000,188,10994343,15005,0,1720300496,13009.000483489996,38.271770639999886,53455.76286552 2024-07-06,21:14:58.000,188,10994261,15245,0,1720300497,13009.05437397,38.25767238000117,53455.804788240006 2024-07-06,21:14:59.000,188,10994297,14765,0,1720300498,13009.067846589991,38.1871810800003,53455.853698080005 2024-07-06,21:15:00.000,188,10994248,15325,0,1720300499,13009.162154929996,38.144886300004146,53455.75587840001 2024-07-06,21:15:01.000,188,10994240,15045,0,1720300500,13009.175627550001,38.102591520000715,53455.748891279996 2024-07-06,21:15:02.000,188,10994350,15525,0,1720300501,13009.209309099992,38.053247609997925,53455.72792992001 2024-07-06,21:15:03.000,188,10994271,15245,0,1720300502,13009.296881130002,37.99685457000305,53455.69998144 2024-07-06,21:15:04.000,188,10994265,15165,0,1720300503,13009.296881130002,37.96160891999898,53455.734917040005 2024-07-06,21:15:05.000,188,10994269,14925,0,1720300504,13009.310353749992,37.89111761999811,53455.76985264 2024-07-06,21:15:06.000,188,10994269,15205,0,1720300505,13009.323826369997,37.82062632000452,53455.71395568 2024-07-06,21:15:07.000,188,10994298,15725,0,1720300506,13009.357507920002,37.80652805999853,53455.734917040005 2024-07-06,21:15:08.000,188,10994243,14805,0,1720300507,13009.364244229997,37.76423328000237,53455.75587840001 2024-07-06,21:15:09.000,188,10994253,15005,0,1720300508,13009.364244229997,37.7289876299983,53455.81177536 2024-07-06,21:15:10.000,188,10994245,15525,0,1720300509,13009.323826369997,37.72193849999894,53455.82574960001 2024-07-06,21:15:11.000,188,10994270,14965,0,1720300510,13009.323826369997,37.66554546000407,53455.82574960001 2024-07-06,21:15:12.000,188,10994290,15165,0,1720300511,13009.310353749992,37.61620155000128,53455.84671096001 2024-07-06,21:15:13.000,188,10994260,15645,0,1720300512,13009.323826369997,37.63029981,53455.81876248 2024-07-06,21:15:14.000,188,10994299,14885,0,1720300513,13009.310353749992,37.62325068000064,53455.902607920005 2024-07-06,21:15:15.000,188,10994294,15405,0,1720300514,13009.337298990002,37.60210329000256,53455.853698080005 2024-07-06,21:15:16.000,188,10994238,15365,0,1720300515,13009.350771609992,37.58800503000384,53455.86767232 2024-07-06,21:15:17.000,188,10994269,14925,0,1720300516,13009.370980539992,37.55275937999977,53455.87465944001 2024-07-06,21:15:18.000,188,10994281,15605,0,1720300517,13009.357507920002,37.53866112000105,53455.853698080005 2024-07-06,21:15:19.000,188,10994276,15125,0,1720300518,13009.323826369997,37.524562860002334,53455.748891279996 2024-07-06,21:15:20.000,188,10994211,15685,0,1720300519,13009.310353749992,37.524562860002334,53455.76286552 2024-07-06,21:15:21.000,188,10994287,15205,0,1720300520,13009.290144819992,37.517513730002975,53455.72792992001 2024-07-06,21:15:22.000,188,10994336,15445,0,1720300521,13009.317090060002,37.503415470004256,53455.734917040005 2024-07-06,21:15:23.000,188,10994282,15525,0,1720300522,13009.303617439997,37.44702243000211,53455.64408448 2024-07-06,21:15:24.000,188,10994296,15285,0,1720300523,13009.317090060002,37.43997330000275,53455.67203296 2024-07-06,21:15:25.000,188,10994246,15445,0,1720300524,13009.263199579997,37.36243287000252,53455.62312312 2024-07-06,21:15:26.000,188,10994260,15485,0,1720300525,13009.222781719996,37.36243287000252,53455.637097360006 2024-07-06,21:15:27.000,188,10994302,15445,0,1720300526,13009.202572789996,37.32718721999845,53455.67902008001 2024-07-06,21:15:28.000,188,10994289,15365,0,1720300527,13009.236254340001,37.341285480004444,53455.81177536 2024-07-06,21:15:29.000,188,10994267,15005,0,1720300528,13009.249726959992,37.284892440002295,53455.69998144 2024-07-06,21:15:30.000,188,10994236,15405,0,1720300529,13009.303617439997,37.228499400000146,53455.65805872001 2024-07-06,21:15:31.000,188,10994228,15685,0,1720300530,13009.337298990002,37.18620462000399,53455.616136000004 2024-07-06,21:15:32.000,188,10994307,15645,0,1720300531,13009.310353749992,37.172106359998,53455.67203296 2024-07-06,21:15:33.000,188,10994257,15205,0,1720300532,13009.310353749992,37.12981158000184,53455.67203296 2024-07-06,21:15:34.000,188,10994252,15125,0,1720300533,13009.229518029992,37.09456592999777,53455.60914888001 2024-07-06,21:15:35.000,188,10994275,15165,0,1720300534,13009.263199579997,37.0381728900029,53455.616136000004 2024-07-06,21:15:36.000,188,10994232,15285,0,1720300535,13009.296881130002,37.009976369998185,53455.60216176 2024-07-06,21:15:37.000,188,10994310,15205,0,1720300536,13009.263199579997,36.99587810999947,53455.6510716 2024-07-06,21:15:38.000,188,10994266,15325,0,1720300537,13009.256463270001,36.98177985000075,53455.67203296 2024-07-06,21:15:39.000,188,10994257,15245,0,1720300538,13009.303617439997,36.98882898000011,53455.67902008001 2024-07-06,21:15:40.000,188,10994244,15485,0,1720300539,13009.276672200001,36.98882898000011,53455.6510716 2024-07-06,21:15:41.000,188,10994278,15005,0,1720300540,13009.269935889992,36.95358333000331,53455.67902008001 2024-07-06,21:15:42.000,188,10994305,15445,0,1720300541,13009.290144819992,36.93243593999796,53455.7209428 2024-07-06,21:15:43.000,188,10994215,15125,0,1720300542,13009.296881130002,36.939485070004594,53455.65805872001 2024-07-06,21:15:44.000,188,10994246,15405,0,1720300543,13009.323826369997,36.95358333000331,53455.63011024001 2024-07-06,21:15:45.000,188,10994281,15085,0,1720300544,13009.397925780002,36.9253868099986,53455.66504584 2024-07-06,21:15:46.000,188,10994293,15125,0,1720300545,13009.364244229997,36.91833767999924,53455.616136000004 2024-07-06,21:15:47.000,188,10994286,15645,0,1720300546,13009.350771609992,36.94653420000395,53455.62312312 2024-07-06,21:15:48.000,188,10994291,15165,0,1720300547,13009.445079949997,36.95358333000331,53455.71395568 2024-07-06,21:15:49.000,188,10994255,15045,0,1720300548,13009.431607329992,36.939485070004594,53455.734917040005 2024-07-06,21:15:50.000,188,10994235,15125,0,1720300549,13009.445079949997,36.98882898000011,53455.790814 2024-07-06,21:15:51.000,188,10994287,15045,0,1720300550,13009.478761500002,37.009976369998185,53455.853698080005 2024-07-06,21:15:52.000,188,10994350,14965,0,1720300551,13009.532651979993,37.066369410000334,53455.83273672 2024-07-06,21:15:53.000,188,10994252,15125,0,1720300552,13009.579806149988,37.12981158000184,53455.76286552 2024-07-06,21:15:54.000,188,10994283,14885,0,1720300553,13009.606751389998,37.15095896999992,53455.804788240006 2024-07-06,21:15:55.000,188,10994277,15205,0,1720300554,13009.626960319998,37.20030288000271,53455.77683976001 2024-07-06,21:15:56.000,188,10994261,15045,0,1720300555,13009.701059729989,37.27079418000358,53455.83273672 2024-07-06,21:15:57.000,188,10994316,15125,0,1720300556,13009.734741279994,37.32718721999845,53455.84671096001 2024-07-06,21:15:58.000,188,10994276,15245,0,1720300557,13009.835785929994,37.3835802600006,53455.748891279996 2024-07-06,21:15:59.000,188,10994268,14885,0,1720300558,13009.876203789994,37.42587504000403,53455.7209428 2024-07-06,21:16:00.000,188,10994259,14805,0,1720300559,13009.9503032,37.4963663400049,53455.67902008001 2024-07-06,21:16:01.000,188,10994278,14885,0,1720300560,13010.06482046999,37.53866112000105,53455.76985264 2024-07-06,21:16:02.000,188,10994243,15485,0,1720300561,13010.098502019995,37.58800503000384,53455.71395568 2024-07-06,21:16:03.000,188,10994283,14725,0,1720300562,13010.16586511999,37.63029981,53455.783826880004 2024-07-06,21:16:04.000,188,10994284,14965,0,1720300563,13010.17260143,37.66554546000407,53455.81177536 2024-07-06,21:16:05.000,188,10994264,14765,0,1720300564,13010.17260143,37.67259459000343,53455.83273672 2024-07-06,21:16:06.000,188,10994296,14605,0,1720300565,13010.25343715,37.65849633000471,53455.83972384 2024-07-06,21:16:07.000,188,10994323,15205,0,1720300566,13010.21301929,37.62325068000064,53455.92356928001 2024-07-06,21:16:08.000,188,10994292,15245,0,1720300567,13010.307327629991,37.637348939999356,53455.89562080001 2024-07-06,21:16:09.000,188,10994217,15045,0,1720300568,13010.26690976999,37.644398069998715,53455.87465944001 2024-07-06,21:16:10.000,188,10994267,15325,0,1720300569,13010.23322822,37.60210329000256,53455.972479120006 2024-07-06,21:16:11.000,188,10994268,14685,0,1720300570,13010.16586511999,37.5950541600032,53456.0353632 2024-07-06,21:16:12.000,188,10994304,15725,0,1720300571,13010.12544725999,37.61620155000128,53456.09824728 2024-07-06,21:16:13.000,188,10994278,15205,0,1720300572,13010.27364608,37.58800503000384,53455.93754352 2024-07-06,21:16:14.000,188,10994267,14685,0,1720300573,13010.25343715,37.5950541600032,53455.972479120006 2024-07-06,21:16:15.000,188,10994260,14725,0,1720300574,13010.19281036,37.60915242000192,53455.95850488 2024-07-06,21:16:16.000,188,10994288,15125,0,1720300575,13010.199546669995,37.61620155000128,53456.00741472 2024-07-06,21:16:17.000,188,10994306,15245,0,1720300576,13010.20628297999,37.60210329000256,53456.00741472 2024-07-06,21:16:18.000,188,10994262,14885,0,1720300577,13010.199546669995,37.58800503000384,53456.01440184001 2024-07-06,21:16:19.000,188,10994247,15365,0,1720300578,13010.19281036,37.55980850999913,53456.04235032001 2024-07-06,21:16:20.000,188,10994289,15445,0,1720300579,13010.199546669995,37.57390676999785,53456.11222152001 2024-07-06,21:16:21.000,188,10994253,14805,0,1720300580,13010.1523925,37.58095590000448,53456.09824728 2024-07-06,21:16:22.000,188,10994298,15245,0,1720300581,13010.118710949995,37.55980850999913,53456.21702832 2024-07-06,21:16:23.000,188,10994226,15365,0,1720300582,13010.1523925,37.60210329000256,53456.237989680005 2024-07-06,21:16:24.000,188,10994324,14685,0,1720300583,13010.138919879995,37.57390676999785,53456.19606696 2024-07-06,21:16:25.000,188,10994304,15045,0,1720300584,13010.14565618999,37.61620155000128,53456.1751056 2024-07-06,21:16:26.000,188,10994240,15405,0,1720300585,13010.179337739995,37.57390676999785,53456.0353632 2024-07-06,21:16:27.000,188,10994307,14965,0,1720300586,13010.078293089995,37.56685763999849,53455.99344048001 2024-07-06,21:16:28.000,188,10994263,15405,0,1720300587,13010.058084159995,37.57390676999785,53456.01440184001 2024-07-06,21:16:29.000,188,10994229,15365,0,1720300588,13009.997457369995,37.5950541600032,53456.13318288001 2024-07-06,21:16:30.000,188,10994255,15005,0,1720300589,13010.01092999,37.651447199998074,53456.070298800005 2024-07-06,21:16:31.000,188,10994304,15445,0,1720300590,13009.997457369995,37.62325068000064,53456.05632456 2024-07-06,21:16:32.000,188,10994256,14845,0,1720300591,13010.037875229995,37.644398069998715,53455.88863368 2024-07-06,21:16:33.000,188,10994241,15245,0,1720300592,13010.06482046999,37.63029981,53455.748891279996 2024-07-06,21:16:34.000,188,10994285,15005,0,1720300593,13010.04461153999,37.56685763999849,53455.76985264 2024-07-06,21:16:35.000,188,10994270,14765,0,1720300594,13009.977248439995,37.65849633000471,53455.97946624 2024-07-06,21:16:36.000,188,10994254,15085,0,1720300595,13010.037875229995,37.71488936999958,53455.98645336 2024-07-06,21:16:37.000,188,10994251,15405,0,1720300596,13010.07155678,37.71488936999958,53455.94453064001 2024-07-06,21:16:38.000,188,10994272,15005,0,1720300597,13010.00419367999,37.83472458000324,53456.12619576 2024-07-06,21:16:39.000,188,10994276,15325,0,1720300598,13010.058084159995,37.85587197000132,53456.084273039996 2024-07-06,21:16:40.000,188,10994291,14885,0,1720300599,13010.138919879995,37.83472458000324,53456.070298800005 2024-07-06,21:16:41.000,188,10994274,15005,0,1720300600,13010.17260143,37.862921100000676,53456.05632456 2024-07-06,21:16:42.000,188,10994288,14845,0,1720300601,13010.11197464,37.884068489998754,53456.11222152001 2024-07-06,21:16:43.000,188,10994246,15125,0,1720300602,13010.13218357,37.89111761999811,53456.05632456 2024-07-06,21:16:44.000,188,10994267,15405,0,1720300603,13010.14565618999,37.919314140002825,53456.09126016001 2024-07-06,21:16:45.000,188,10994267,15245,0,1720300604,13010.09176571,37.912265010003466,53456.19606696 2024-07-06,21:16:46.000,188,10994249,15005,0,1720300605,13010.078293089995,38.00390370000241,53456.314848 2024-07-06,21:16:47.000,188,10994285,15205,0,1720300606,13010.199546669995,38.095542390001356,53456.22401544 2024-07-06,21:16:48.000,188,10994240,15005,0,1720300607,13010.24670083999,38.13783717000479,53456.16113136001 2024-07-06,21:16:49.000,188,10994321,15485,0,1720300608,13010.260173459996,38.07439500000328,53456.140170000006 2024-07-06,21:16:50.000,188,10994307,15205,0,1720300609,13010.239964529996,38.03210021999985,53456.11222152001 2024-07-06,21:16:51.000,188,10994257,14845,0,1720300610,13010.219755599996,38.07439500000328,53456.12619576 2024-07-06,21:16:52.000,188,10994266,15405,0,1720300611,13010.27364608,38.13078803999815,53456.16811848 2024-07-06,21:16:53.000,188,10994292,15565,0,1720300612,13010.239964529996,38.158984560002864,53456.084273039996 2024-07-06,21:16:54.000,188,10994260,15045,0,1720300613,13010.23322822,38.16603369000222,53456.1052344 2024-07-06,21:16:55.000,188,10994259,15445,0,1720300614,13010.16586511999,38.1871810800003,53456.11222152001 2024-07-06,21:16:56.000,188,10994250,15525,0,1720300615,13010.13218357,38.20832846999838,53456.09824728 2024-07-06,21:16:57.000,188,10994282,15685,0,1720300616,13010.11197464,38.22242673000437,53456.14715712 2024-07-06,21:16:58.000,188,10994285,15245,0,1720300617,13010.05134785,38.25062325000181,53456.16811848 2024-07-06,21:16:59.000,188,10994255,15125,0,1720300618,13010.06482046999,38.271770639999886,53456.15414424 2024-07-06,21:17:00.000,188,10994260,15325,0,1720300619,13010.037875229995,38.2999671600046,53456.18209272001 2024-07-06,21:17:01.000,188,10994247,15085,0,1720300620,13010.017666299995,38.285868899998604,53456.19606696 2024-07-06,21:17:02.000,188,10994240,14845,0,1720300621,13010.03113892,38.335212810001394,53456.21004120001 2024-07-06,21:17:03.000,188,10994265,15325,0,1720300622,13010.00419367999,38.384556720004184,53456.237989680005 2024-07-06,21:17:04.000,188,10994235,15485,0,1720300623,13010.017666299995,38.39160585000354,53456.29388664 2024-07-06,21:17:05.000,188,10994293,15245,0,1720300624,13010.00419367999,38.44094975999906,53456.307860880006 2024-07-06,21:17:06.000,188,10994293,15445,0,1720300625,13010.017666299995,38.44094975999906,53456.307860880006 2024-07-06,21:17:07.000,188,10994242,14925,0,1720300626,13010.017666299995,38.455048019997776,53456.34978360001 2024-07-06,21:17:08.000,188,10994242,15045,0,1720300627,13010.02440260999,38.518490189999284,53456.34978360001 2024-07-06,21:17:09.000,188,10994248,15485,0,1720300628,13010.037875229995,38.504391930000565,53456.314848 2024-07-06,21:17:10.000,188,10994250,14685,0,1720300629,13010.04461153999,38.52553931999864,53456.37773208001 2024-07-06,21:17:11.000,188,10994235,15205,0,1720300630,13010.07155678,38.546686710003996,53456.37074496 2024-07-06,21:17:12.000,188,10994226,15285,0,1720300631,13010.14565618999,38.46914628000377,53456.26593816 2024-07-06,21:17:13.000,188,10994285,15285,0,1720300632,13010.179337739995,38.48324454000249,53456.21702832 2024-07-06,21:17:14.000,188,10994245,15245,0,1720300633,13010.11197464,38.3986549800029,53456.23100256001 2024-07-06,21:17:15.000,188,10994246,14845,0,1720300634,13010.17260143,38.34931107000011,53456.251963919996 2024-07-06,21:17:16.000,188,10994257,15165,0,1720300635,13010.17260143,38.30701629000396,53456.32882224001 2024-07-06,21:17:17.000,188,10994270,15005,0,1720300636,13010.12544725999,38.24357412000245,53456.36375784 2024-07-06,21:17:18.000,188,10994229,14925,0,1720300637,13010.098502019995,38.24357412000245,53456.314848 2024-07-06,21:17:19.000,188,10994288,15285,0,1720300638,13010.04461153999,38.21537759999774,53456.356770720005 2024-07-06,21:17:20.000,188,10994276,15245,0,1720300639,13010.017666299995,38.16603369000222,53456.37773208001 2024-07-06,21:17:21.000,188,10994271,14845,0,1720300640,13009.98398474999,38.16603369000222,53456.32183512 2024-07-06,21:17:22.000,188,10994255,15685,0,1720300641,13009.93009427,38.18013195000094,53456.37074496 2024-07-06,21:17:23.000,188,10994245,15645,0,1720300642,13009.92335795999,38.21537759999774,53456.356770720005 2024-07-06,21:17:24.000,188,10994260,15405,0,1720300643,13009.835785929994,38.24357412000245,53456.39869344001 2024-07-06,21:17:25.000,188,10994252,15285,0,1720300644,13009.815576999994,38.25767238000117,53456.44760328001 2024-07-06,21:17:26.000,188,10994292,15125,0,1720300645,13009.808840689999,38.285868899998604,53456.454590400004 2024-07-06,21:17:27.000,188,10994233,15525,0,1720300646,13009.775159139994,38.30701629000396,53456.41266768 2024-07-06,21:17:28.000,188,10994242,15365,0,1720300647,13009.721268659989,38.36340932999883,53456.454590400004 2024-07-06,21:17:29.000,188,10994278,15205,0,1720300648,13009.734741279994,38.328163680002035,53456.43362904 2024-07-06,21:17:30.000,188,10994274,15325,0,1720300649,13009.680850799989,38.35636019999947,53456.37074496 2024-07-06,21:17:31.000,188,10994284,15085,0,1720300650,13009.653905559993,38.37045845999819,53456.34279648 2024-07-06,21:17:32.000,188,10994289,15405,0,1720300651,13009.633696629993,38.37045845999819,53456.37074496 2024-07-06,21:17:33.000,188,10994268,15325,0,1720300652,13009.626960319998,38.3986549800029,53456.3847192 2024-07-06,21:17:34.000,188,10994241,14805,0,1720300653,13009.546124599998,38.39160585000354,53456.3847192 2024-07-06,21:17:35.000,188,10994275,15325,0,1720300654,13009.546124599998,38.37045845999819,53456.251963919996 2024-07-06,21:17:36.000,188,10994264,15445,0,1720300655,13009.566333529998,38.3986549800029,53456.2449768 2024-07-06,21:17:37.000,188,10994240,15005,0,1720300656,13009.566333529998,38.39160585000354,53456.30087376001 2024-07-06,21:17:38.000,188,10994258,15285,0,1720300657,13009.586542459998,38.40570411000226,53456.26593816 2024-07-06,21:17:39.000,188,10994257,15085,0,1720300658,13009.579806149988,38.455048019997776,53456.20305408 2024-07-06,21:17:40.000,188,10994233,15205,0,1720300659,13009.573069839993,38.46209715000441,53456.19606696 2024-07-06,21:17:41.000,188,10994263,15125,0,1720300660,13009.573069839993,38.48324454000249,53456.21702832 2024-07-06,21:17:42.000,188,10994333,15565,0,1720300661,13009.593278769993,38.511441059999925,53456.25895104001 2024-07-06,21:17:44.000,188,10994225,15165,0,1720300663,13009.546124599998,38.52553931999864,53456.21702832 2024-07-06,21:17:44.000,188,10994208,15045,0,1720300663,13009.539388290003,38.567834100002074,53456.22401544 2024-07-06,21:17:45.000,188,10994245,15205,0,1720300664,13009.579806149988,38.546686710003996,53456.1751056 2024-07-06,21:17:46.000,188,10994258,15445,0,1720300665,13009.512443049993,38.553735840003355,53456.21004120001 2024-07-06,21:17:47.000,188,10994302,15045,0,1720300666,13009.492234119993,38.58898149000015,53456.140170000006 2024-07-06,21:17:48.000,188,10994235,15125,0,1720300667,13009.478761500002,38.57488323000143,53456.16113136001 2024-07-06,21:17:49.000,188,10994254,15285,0,1720300668,13009.424871019997,38.560784970002715,53456.16113136001 2024-07-06,21:17:50.000,188,10994254,15085,0,1720300669,13009.350771609992,38.553735840003355,53456.14715712 2024-07-06,21:17:51.000,188,10994268,15045,0,1720300670,13009.323826369997,38.532588449998,53456.18209272001 2024-07-06,21:17:52.000,188,10994293,15045,0,1720300671,13009.290144819992,38.49029367000185,53456.27292528 2024-07-06,21:17:53.000,188,10994277,15165,0,1720300672,13009.249726959992,38.44094975999906,53456.27991240001 2024-07-06,21:17:54.000,188,10994285,14845,0,1720300673,13009.168891239991,38.37045845999819,53456.18209272001 2024-07-06,21:17:55.000,188,10994213,15045,0,1720300674,13009.101528139996,38.30701629000396,53456.19606696 2024-07-06,21:17:56.000,188,10994249,15365,0,1720300675,13009.040901349996,38.23652499000309,53456.26593816 2024-07-06,21:17:57.000,188,10994265,15245,0,1720300676,13008.939856699995,38.16603369000222,53456.25895104001 2024-07-06,21:17:58.000,188,10994240,15125,0,1720300677,13008.94659300999,38.109640650000074,53456.23100256001 2024-07-06,21:17:59.000,188,10994280,15525,0,1720300678,13008.81186681,38.046198479998566,53456.18209272001 2024-07-06,21:18:00.000,188,10994236,15565,0,1720300679,13008.70408584999,37.94751066000026,53456.14715712 2024-07-06,21:18:01.000,188,10994241,15445,0,1720300680,13008.609777509999,37.83472458000324,53456.14715712 2024-07-06,21:18:02.000,188,10994269,15365,0,1720300681,13008.528941789998,37.79242979999981,53456.21004120001 2024-07-06,21:18:03.000,188,10994229,15125,0,1720300682,13008.468314999998,37.7289876299983,53456.189079840005 2024-07-06,21:18:04.000,188,10994242,15165,0,1720300683,13008.400951899988,37.67964372000279,53456.20305408 2024-07-06,21:18:05.000,188,10994224,15085,0,1720300684,13008.333588799993,37.58800503000384,53456.15414424 2024-07-06,21:18:06.000,188,10994242,15045,0,1720300685,13008.198862600002,37.58095590000448,53456.2449768 2024-07-06,21:18:07.000,188,10994267,15325,0,1720300686,13008.151708429992,37.524562860002334,53456.29388664 2024-07-06,21:18:08.000,188,10994241,15445,0,1720300687,13008.165181049997,37.510464600003615,53456.251963919996 2024-07-06,21:18:09.000,188,10994249,15725,0,1720300688,13008.064136399997,37.524562860002334,53456.20305408 2024-07-06,21:18:10.000,188,10994224,15205,0,1720300689,13008.043927469997,37.510464600003615,53456.18209272001 2024-07-06,21:18:11.000,188,10994226,14845,0,1720300690,13008.043927469997,37.56685763999849,53456.21004120001 2024-07-06,21:18:12.000,188,10994243,15085,0,1720300691,13008.064136399997,37.63029981,53456.13318288001 2024-07-06,21:18:13.000,188,10994218,15445,0,1720300692,13008.050663779992,37.686692850002146,53456.084273039996 2024-07-06,21:18:14.000,188,10994232,14925,0,1720300693,13008.138235810002,37.743085890004295,53456.1052344 2024-07-06,21:18:15.000,188,10994297,15245,0,1720300694,13008.232544149992,37.79947892999917,53456.070298800005 2024-07-06,21:18:16.000,188,10994243,15445,0,1720300695,13008.299907250002,37.89816675000475,53456.02837608 2024-07-06,21:18:17.000,188,10994295,15085,0,1720300696,13008.441369759988,37.98980544000369,53456.05632456 2024-07-06,21:18:18.000,188,10994269,15485,0,1720300697,13008.549150719999,38.109640650000074,53456.07728592 2024-07-06,21:18:19.000,188,10994263,15205,0,1720300698,13008.670404299999,38.20127933999902,53456.02837608 2024-07-06,21:18:20.000,188,10994277,15165,0,1720300699,13008.78492156999,38.278819769999245,53456.05632456 2024-07-06,21:18:21.000,188,10994254,14925,0,1720300700,13008.91291146,38.384556720004184,53456.05632456 2024-07-06,21:18:22.000,188,10994310,15125,0,1720300701,13009.088055519991,38.47619541000313,53456.02837608 2024-07-06,21:18:23.000,188,10994221,15445,0,1720300702,13009.229518029992,38.59603061999951,53455.96549200001 2024-07-06,21:18:24.000,188,10994230,15525,0,1720300703,13009.404662089997,38.65947279000102,53455.972479120006 2024-07-06,21:18:25.000,188,10994233,15605,0,1720300704,13009.539388290003,38.70176757000445,53455.972479120006 2024-07-06,21:18:26.000,188,10994246,15765,0,1720300705,13009.653905559993,38.76520973999868,53455.97946624 2024-07-06,21:18:27.000,188,10994287,15405,0,1720300706,13009.775159139994,38.80045539000275,53456.07728592 2024-07-06,21:18:28.000,188,10994211,15405,0,1720300707,13009.869467479999,38.793406260003394,53456.14715712 2024-07-06,21:18:29.000,188,10994248,15205,0,1720300708,13009.977248439995,38.75111147999996,53456.119208640004 2024-07-06,21:18:30.000,188,10994276,14965,0,1720300709,13010.04461153999,38.786357130004035,53456.09126016001 2024-07-06,21:18:31.000,188,10994257,15285,0,1720300710,13010.14565618999,38.70176757000445,53456.189079840005 2024-07-06,21:18:32.000,188,10994283,15165,0,1720300711,13010.14565618999,38.6453745300023,53456.18209272001 2024-07-06,21:18:33.000,188,10994221,15485,0,1720300712,13010.19281036,38.58898149000015,53456.16113136001 2024-07-06,21:18:34.000,188,10994267,15005,0,1720300713,13010.20628297999,38.48324454000249,53456.23100256001 2024-07-06,21:18:35.000,188,10994244,15205,0,1720300714,13010.22649190999,38.447998889998416,53456.251963919996 2024-07-06,21:18:36.000,188,10994256,15565,0,1720300715,13010.260173459996,38.31406542000332,53456.32882224001 2024-07-06,21:18:37.000,188,10994259,15285,0,1720300716,13010.27364608,38.23652499000309,53456.37074496 2024-07-06,21:18:38.000,188,10994224,15045,0,1720300717,13010.327536559991,38.151935430003505,53456.307860880006 2024-07-06,21:18:39.000,188,10994279,15165,0,1720300718,13010.354481800001,38.102591520000715,53456.39170632 2024-07-06,21:18:40.000,188,10994258,15605,0,1720300719,13010.327536559991,38.08144413000264,53456.37773208001 2024-07-06,21:18:41.000,188,10994244,15405,0,1720300720,13010.33427287,38.03210021999985,53456.34978360001 2024-07-06,21:18:42.000,188,10994225,15525,0,1720300721,13010.388163349991,37.98980544000369,53456.419654799996 2024-07-06,21:18:43.000,188,10994258,15165,0,1720300722,13010.354481800001,38.01095283000177,53456.44760328001 2024-07-06,21:18:44.000,188,10994281,15485,0,1720300723,13010.435317520001,38.01095283000177,53456.42664192001 2024-07-06,21:18:45.000,188,10994275,15085,0,1720300724,13010.442053829996,38.02505109000049,53456.48253888 2024-07-06,21:18:46.000,188,10994258,15245,0,1720300725,13010.475735380001,38.00390370000241,53456.50350024 2024-07-06,21:18:47.000,188,10994245,15205,0,1720300726,13010.529625859992,38.06029674000456,53456.573371440005 2024-07-06,21:18:48.000,188,10994228,15165,0,1720300727,13010.563307409997,38.095542390001356,53456.54542296001 2024-07-06,21:18:49.000,188,10994264,15165,0,1720300728,13010.596988960002,38.158984560002864,53456.587345679996 2024-07-06,21:18:50.000,188,10994267,15445,0,1720300729,13010.644143129997,38.20832846999838,53456.58035856 2024-07-06,21:18:51.000,188,10994256,15365,0,1720300730,13010.657615750002,38.25767238000117,53456.63625552001 2024-07-06,21:18:52.000,188,10994255,15165,0,1720300731,13010.691297299993,38.335212810001394,53456.741062320005 2024-07-06,21:18:53.000,188,10994235,15445,0,1720300732,13010.718242540002,38.37045845999819,53456.81792064 2024-07-06,21:18:54.000,188,10994247,15125,0,1720300733,13010.785605639998,38.4339006299997,53456.79695928 2024-07-06,21:18:55.000,188,10994230,15325,0,1720300734,13010.832759809993,38.4339006299997,53456.73407520001 2024-07-06,21:18:56.000,188,10994283,15525,0,1720300735,13010.785605639998,38.455048019997776,53456.91574032 2024-07-06,21:18:57.000,188,10994267,15205,0,1720300736,13010.886650289998,38.48324454000249,53456.86683048 2024-07-06,21:18:58.000,188,10994247,15125,0,1720300737,13010.920331839989,38.46209715000441,53456.79695928 2024-07-06,21:18:59.000,188,10994216,15205,0,1720300738,13010.947277079998,38.42685150000034,53456.70612672 2024-07-06,21:19:00.000,188,10994293,15165,0,1720300739,13010.960749699989,38.34226194000075,53456.72708808 2024-07-06,21:19:01.000,188,10994248,14925,0,1720300740,13010.906859219998,38.26472151000053,53456.71311384001 2024-07-06,21:19:02.000,188,10994291,15525,0,1720300741,13010.799078259988,38.18013195000094,53456.741062320005 2024-07-06,21:19:03.000,188,10994247,15645,0,1720300742,13010.751924089993,38.102591520000715,53456.741062320005 2024-07-06,21:19:04.000,188,10994270,15325,0,1720300743,13010.671088369993,38.00390370000241,53456.74804944 2024-07-06,21:19:05.000,188,10994236,14885,0,1720300744,13010.657615750002,37.89111761999811,53456.78298504001 2024-07-06,21:19:06.000,188,10994238,15525,0,1720300745,13010.570043719992,37.82062632000452,53456.84586912 2024-07-06,21:19:07.000,188,10994232,15485,0,1720300746,13010.495944310002,37.75718415000301,53456.859843360005 2024-07-06,21:19:08.000,188,10994219,14845,0,1720300747,13010.394899660001,37.651447199998074,53456.84586912 2024-07-06,21:19:09.000,188,10994279,15325,0,1720300748,13010.354481800001,37.61620155000128,53456.82490776 2024-07-06,21:19:10.000,188,10994236,15605,0,1720300749,13010.26690976999,37.58800503000384,53456.84586912 2024-07-06,21:19:11.000,188,10994251,14805,0,1720300750,13010.22649190999,37.53161199000169,53456.810933520006 2024-07-06,21:19:12.000,188,10994242,15165,0,1720300751,13010.12544725999,37.55980850999913,53456.75503656 2024-07-06,21:19:13.000,188,10994223,14845,0,1720300752,13010.06482046999,37.53866112000105,53456.74804944 2024-07-06,21:19:14.000,188,10994214,15205,0,1720300753,13010.03113892,37.56685763999849,53456.75503656 2024-07-06,21:19:15.000,188,10994239,15485,0,1720300754,13009.98398474999,37.58095590000448,53456.77599792 2024-07-06,21:19:16.000,188,10994248,15165,0,1720300755,13010.07155678,37.61620155000128,53456.78298504001 2024-07-06,21:19:17.000,188,10994238,15125,0,1720300756,13010.04461153999,37.693741980001505,53456.741062320005 2024-07-06,21:19:18.000,188,10994269,15285,0,1720300757,13010.037875229995,37.71488936999958,53456.82490776 2024-07-06,21:19:19.000,188,10994220,15205,0,1720300758,13010.098502019995,37.71488936999958,53456.82490776 2024-07-06,21:19:20.000,188,10994271,15125,0,1720300759,13010.16586511999,37.77128241000173,53456.83189488001 2024-07-06,21:19:21.000,188,10994270,15245,0,1720300760,13010.19281036,37.77833154000109,53456.80394640001 2024-07-06,21:19:22.000,188,10994274,15445,0,1720300761,13010.21301929,37.83472458000324,53456.86683048 2024-07-06,21:19:23.000,188,10994272,15525,0,1720300762,13010.19281036,37.82062632000452,53456.89477896 2024-07-06,21:19:24.000,188,10994244,14925,0,1720300763,13010.27364608,37.82767545000388,53456.88779184 2024-07-06,21:19:25.000,188,10994233,15165,0,1720300764,13010.25343715,37.82062632000452,53456.838882000004 2024-07-06,21:19:26.000,188,10994290,15125,0,1720300765,13010.29385501,37.83472458000324,53456.82490776 2024-07-06,21:19:27.000,188,10994280,14845,0,1720300766,13010.31406394,37.80652805999853,53456.83189488001 2024-07-06,21:19:28.000,188,10994278,14845,0,1720300767,13010.287118699991,37.750135020003654,53456.859843360005 2024-07-06,21:19:29.000,188,10994226,15205,0,1720300768,13010.307327629991,37.743085890004295,53456.88779184 2024-07-06,21:19:30.000,188,10994240,15005,0,1720300769,13010.25343715,37.71488936999958,53456.859843360005 2024-07-06,21:19:31.000,188,10994231,15165,0,1720300770,13010.219755599996,37.637348939999356,53456.86683048 2024-07-06,21:19:32.000,188,10994273,15165,0,1720300771,13010.16586511999,37.58800503000384,53456.92971456001 2024-07-06,21:19:33.000,188,10994267,15365,0,1720300772,13010.078293089995,37.55275937999977,53456.90176608001 2024-07-06,21:19:34.000,188,10994237,15165,0,1720300773,13009.99072106,37.48931720999826,53456.9436888 2024-07-06,21:19:35.000,188,10994271,14925,0,1720300774,13009.829049619999,37.475218949999544,53457.09740544001 2024-07-06,21:19:36.000,188,10994222,15445,0,1720300775,13009.775159139994,37.411776779998036,53457.0834312 2024-07-06,21:19:37.000,188,10994268,15325,0,1720300776,13009.660641869988,37.39767851999932,53457.09740544001 2024-07-06,21:19:38.000,188,10994245,15165,0,1720300777,13009.593278769993,37.37653113000124,53457.1533024 2024-07-06,21:19:39.000,188,10994265,15205,0,1720300778,13009.525915669998,37.33423634999781,53457.125353920004 2024-07-06,21:19:40.000,188,10994233,15165,0,1720300779,13009.525915669998,37.32013808999909,53456.96465016 2024-07-06,21:19:41.000,188,10994256,14965,0,1720300780,13009.438343640002,37.33423634999781,53456.90176608001 2024-07-06,21:19:42.000,188,10994283,15205,0,1720300781,13009.397925780002,37.33423634999781,53456.90176608001 2024-07-06,21:19:43.000,188,10994248,15085,0,1720300782,13009.323826369997,37.35538374000316,53456.85285624001 2024-07-06,21:19:44.000,188,10994212,15485,0,1720300783,13009.323826369997,37.42587504000403,53456.80394640001 2024-07-06,21:19:45.000,188,10994294,15685,0,1720300784,13009.256463270001,37.41882591000467,53456.72708808 2024-07-06,21:19:46.000,188,10994239,15005,0,1720300785,13009.256463270001,37.44702243000211,53456.80394640001 2024-07-06,21:19:47.000,188,10994218,15245,0,1720300786,13009.216045410001,37.510464600003615,53456.74804944 2024-07-06,21:19:48.000,188,10994231,15485,0,1720300787,13009.189100169991,37.55275937999977,53456.74804944 2024-07-06,21:19:49.000,188,10994237,14925,0,1720300788,13009.236254340001,37.56685763999849,53456.6991396 2024-07-06,21:19:50.000,188,10994253,15485,0,1720300789,13009.283408509997,37.637348939999356,53456.71311384001 2024-07-06,21:19:51.000,188,10994256,15245,0,1720300790,13009.357507920002,37.686692850002146,53456.671191120004 2024-07-06,21:19:52.000,188,10994215,15525,0,1720300791,13009.411398399992,37.7289876299983,53456.68516536001 2024-07-06,21:19:53.000,188,10994256,15085,0,1720300792,13009.465288879997,37.77833154000109,53456.72010096 2024-07-06,21:19:54.000,188,10994253,15565,0,1720300793,13009.525915669998,37.82062632000452,53456.74804944 2024-07-06,21:19:55.000,188,10994232,15165,0,1720300794,13009.579806149988,37.862921100000676,53456.741062320005 2024-07-06,21:19:56.000,188,10994260,15485,0,1720300795,13009.640432939988,37.9404615300009,53456.82490776 2024-07-06,21:19:57.000,188,10994237,15285,0,1720300796,13009.694323419993,38.01095283000177,53456.78298504001 2024-07-06,21:19:58.000,188,10994216,15005,0,1720300797,13009.802104379989,38.06029674000456,53456.789972160004 2024-07-06,21:19:59.000,188,10994240,15485,0,1720300798,13009.835785929994,38.11668977999943,53456.76202368001 2024-07-06,21:20:00.000,188,10994277,15365,0,1720300799,13009.9503032,38.21537759999774,53456.83189488001 2024-07-06,21:20:01.000,188,10994284,15325,0,1720300800,13010.03113892,38.22947586000373,53456.79695928 2024-07-06,21:20:02.000,188,10994313,15325,0,1720300801,13010.09176571,38.2999671600046,53456.83189488001 2024-07-06,21:20:03.000,188,10994256,15365,0,1720300802,13010.16586511999,38.377507590004825,53456.859843360005 2024-07-06,21:20:04.000,188,10994218,15165,0,1720300803,13010.20628297999,38.4339006299997,53456.80394640001 2024-07-06,21:20:05.000,188,10994300,15365,0,1720300804,13010.25343715,38.49029367000185,53456.859843360005 2024-07-06,21:20:06.000,188,10994279,15485,0,1720300805,13010.260173459996,38.511441059999925,53456.8738176 2024-07-06,21:20:07.000,188,10994275,15005,0,1720300806,13010.327536559991,38.53963758000464,53456.92971456001 2024-07-06,21:20:08.000,188,10994266,14845,0,1720300807,13010.394899660001,38.567834100002074,53456.92971456001 2024-07-06,21:20:09.000,188,10994237,15445,0,1720300808,13010.401635969996,38.61012887999823,53457.01356 2024-07-06,21:20:10.000,188,10994286,15205,0,1720300809,13010.388163349991,38.58193236000079,53457.03452136 2024-07-06,21:20:11.000,188,10994261,15285,0,1720300810,13010.468999069992,38.553735840003355,53457.03452136 2024-07-06,21:20:12.000,188,10994252,15605,0,1720300811,13010.536362170002,38.518490189999284,53457.11836680001 2024-07-06,21:20:13.000,188,10994204,15125,0,1720300812,13010.516153240002,38.504391930000565,53457.076444080005 2024-07-06,21:20:14.000,188,10994276,14965,0,1720300813,13010.448790139992,38.49029367000185,53457.13234104 2024-07-06,21:20:15.000,188,10994236,15805,0,1720300814,13010.394899660001,38.447998889998416,53457.13932816001 2024-07-06,21:20:16.000,188,10994245,15165,0,1720300815,13010.347745489991,38.42685150000034,53457.13234104 2024-07-06,21:20:17.000,188,10994280,15405,0,1720300816,13010.31406394,38.30701629000396,53457.13932816001 2024-07-06,21:20:18.000,188,10994263,15125,0,1720300817,13010.24670083999,38.285868899998604,53457.16727664001 2024-07-06,21:20:19.000,188,10994260,15485,0,1720300818,13010.18607404999,38.20832846999838,53457.146315280006 2024-07-06,21:20:20.000,188,10994214,15525,0,1720300819,13010.098502019995,38.18013195000094,53457.13932816001 2024-07-06,21:20:21.000,188,10994270,15005,0,1720300820,13009.99072106,38.151935430003505,53457.174263760004 2024-07-06,21:20:22.000,188,10994245,15685,0,1720300821,13009.86273116999,38.109640650000074,53457.195225120005 2024-07-06,21:20:23.000,188,10994220,15805,0,1720300822,13009.707796039998,38.046198479998566,53457.23714784001 2024-07-06,21:20:24.000,188,10994231,15165,0,1720300823,13009.647169249998,37.98275631000433,53457.293044800004 2024-07-06,21:20:25.000,188,10994294,15405,0,1720300824,13009.438343640002,37.933412400001544,53457.2581092 2024-07-06,21:20:26.000,188,10994256,15125,0,1720300825,13009.310353749992,37.884068489998754,53457.244134960005 2024-07-06,21:20:27.000,188,10994298,15205,0,1720300826,13009.155418620001,37.82062632000452,53457.18823800001 2024-07-06,21:20:28.000,188,10994253,15405,0,1720300827,13009.05437397,37.79242979999981,53457.174263760004 2024-07-06,21:20:29.000,188,10994281,15365,0,1720300828,13008.8724936,37.750135020003654,53457.1533024 2024-07-06,21:20:30.000,188,10994247,15525,0,1720300829,13008.74450370999,37.686692850002146,53457.0834312 2024-07-06,21:20:31.000,188,10994284,15685,0,1720300830,13008.64345905999,37.63029981,53457.10439256 2024-07-06,21:20:32.000,188,10994239,15085,0,1720300831,13008.569359649999,37.53161199000169,53457.09740544001 2024-07-06,21:20:33.000,188,10994245,15645,0,1720300832,13008.488523929998,37.510464600003615,53456.99259864 2024-07-06,21:20:34.000,188,10994255,15285,0,1720300833,13008.387479279998,37.475218949999544,53456.978624400006 2024-07-06,21:20:35.000,188,10994234,15125,0,1720300834,13008.293170939993,37.411776779998036,53456.92971456001 2024-07-06,21:20:36.000,188,10994250,15165,0,1720300835,13008.246016769997,37.37653113000124,53456.88779184 2024-07-06,21:20:37.000,188,10994262,14845,0,1720300836,13008.198862600002,37.36948200000188,53456.89477896 2024-07-06,21:20:38.000,188,10994225,14885,0,1720300837,13008.232544149992,37.3483346100038,53456.83189488001 2024-07-06,21:20:39.000,188,10994256,15405,0,1720300838,13008.219071530002,37.37653113000124,53456.88779184 2024-07-06,21:20:40.000,188,10994248,14885,0,1720300839,13008.293170939993,37.41882591000467,53456.88080472001 2024-07-06,21:20:41.000,188,10994244,15085,0,1720300840,13008.326852489998,37.43997330000275,53456.8738176 2024-07-06,21:20:42.000,188,10994239,15165,0,1720300841,13008.367270349998,37.411776779998036,53456.838882000004 2024-07-06,21:20:43.000,188,10994238,15245,0,1720300842,13008.475051309993,37.4822680799989,53456.859843360005 2024-07-06,21:20:44.000,188,10994239,15685,0,1720300843,13008.542414409989,37.48931720999826,53456.86683048 2024-07-06,21:20:45.000,188,10994245,15165,0,1720300844,13008.656931679994,37.55275937999977,53456.81792064 2024-07-06,21:20:46.000,188,10994194,15325,0,1720300845,13008.69061323,37.60210329000256,53456.810933520006 2024-07-06,21:20:47.000,188,10994282,15485,0,1720300846,13008.798394189995,37.644398069998715,53456.82490776 2024-07-06,21:20:48.000,188,10994259,15005,0,1720300847,13008.859020979995,37.65849633000471,53456.83189488001 2024-07-06,21:20:49.000,188,10994249,15085,0,1720300848,13008.91291146,37.71488936999958,53456.82490776 2024-07-06,21:20:50.000,188,10994243,15205,0,1720300849,13008.99374718,37.75718415000301,53456.83189488001 2024-07-06,21:20:51.000,188,10994212,15165,0,1720300850,13009.04763765999,37.82767545000388,53456.89477896 2024-07-06,21:20:52.000,188,10994250,15085,0,1720300851,13009.04763765999,37.8417737100026,53456.88779184 2024-07-06,21:20:53.000,188,10994241,15125,0,1720300852,13009.11500076,37.869970230000035,53456.89477896 2024-07-06,21:20:54.000,188,10994215,14885,0,1720300853,13009.148682309991,37.9404615300009,53456.86683048 2024-07-06,21:20:55.000,188,10994253,15005,0,1720300854,13009.189100169991,37.94751066000026,53456.85285624001 2024-07-06,21:20:56.000,188,10994217,14845,0,1720300855,13009.209309099992,38.00390370000241,53456.90176608001 2024-07-06,21:20:57.000,188,10994276,15045,0,1720300856,13009.236254340001,37.9757071799977,53456.91574032 2024-07-06,21:20:58.000,188,10994236,15405,0,1720300857,13009.242990649996,38.03210021999985,53456.89477896 2024-07-06,21:20:59.000,188,10994274,15205,0,1720300858,13009.296881130002,38.046198479998566,53456.91574032 2024-07-06,21:21:00.000,188,10994282,15365,0,1720300859,13009.350771609992,38.03210021999985,53456.93670168 2024-07-06,21:21:01.000,188,10994230,14765,0,1720300860,13009.364244229997,38.03210021999985,53456.86683048 2024-07-06,21:21:02.000,188,10994301,15205,0,1720300861,13009.397925780002,38.01095283000177,53456.95067592001 2024-07-06,21:21:03.000,188,10994239,15405,0,1720300862,13009.397925780002,37.98275631000433,53457.02054712001 2024-07-06,21:21:04.000,188,10994240,14565,0,1720300863,13009.397925780002,37.98275631000433,53457.04150848 2024-07-06,21:21:05.000,188,10994269,15365,0,1720300864,13009.451816259992,37.99685457000305,53456.99259864 2024-07-06,21:21:06.000,188,10994198,14925,0,1720300865,13009.492234119993,37.926363270002184,53456.98561152 2024-07-06,21:21:07.000,188,10994282,14965,0,1720300866,13009.404662089997,37.89111761999811,53457.02054712001 2024-07-06,21:21:08.000,188,10994255,14845,0,1720300867,13009.404662089997,37.912265010003466,53457.18125088 2024-07-06,21:21:09.000,188,10994278,14805,0,1720300868,13009.431607329992,37.90521588000411,53457.244134960005 2024-07-06,21:21:10.000,188,10994212,15365,0,1720300869,13009.418134710002,37.877019359999395,53457.1533024 2024-07-06,21:21:11.000,188,10994250,15605,0,1720300870,13009.350771609992,37.8417737100026,53457.16727664001 2024-07-06,21:21:12.000,188,10994217,14965,0,1720300871,13009.384453159997,37.78538067000045,53457.16028952 2024-07-06,21:21:13.000,188,10994260,15325,0,1720300872,13009.310353749992,37.77833154000109,53457.20919936 2024-07-06,21:21:14.000,188,10994239,15405,0,1720300873,13009.216045410001,37.67964372000279,53457.11836680001 2024-07-06,21:21:15.000,188,10994282,15245,0,1720300874,13009.135209690001,37.5950541600032,53457.03452136 2024-07-06,21:21:16.000,188,10994248,15485,0,1720300875,13009.01395611,37.58095590000448,53457.125353920004 2024-07-06,21:21:17.000,188,10994236,14845,0,1720300876,13008.86575728999,37.510464600003615,53457.16727664001 2024-07-06,21:21:18.000,188,10994264,15085,0,1720300877,13008.74450370999,37.454071560001466,53457.27907056 2024-07-06,21:21:19.000,188,10994270,15245,0,1720300878,13008.69061323,37.4822680799989,53457.26509632001 2024-07-06,21:21:20.000,188,10994272,15005,0,1720300879,13008.629986439999,37.411776779998036,53457.146315280006 2024-07-06,21:21:21.000,188,10994236,15285,0,1720300880,13008.596304889994,37.35538374000316,53457.1533024 2024-07-06,21:21:22.000,188,10994295,15165,0,1720300881,13008.562623339989,37.341285480004444,53457.16028952 2024-07-06,21:21:23.000,188,10994229,15005,0,1720300882,13008.501996549989,37.32013808999909,53457.11137968 2024-07-06,21:21:24.000,188,10994224,15525,0,1720300883,13008.427897139998,37.32718721999845,53457.11137968 2024-07-06,21:21:25.000,188,10994273,15325,0,1720300884,13008.286434629998,37.35538374000316,53457.146315280006 2024-07-06,21:21:26.000,188,10994206,15205,0,1720300885,13008.306643559998,37.3483346100038,53457.16727664001 2024-07-06,21:21:27.000,188,10994260,15325,0,1720300886,13008.272962009993,37.411776779998036,53457.244134960005 2024-07-06,21:21:28.000,188,10994255,14965,0,1720300887,13008.353797729993,37.39767851999932,53457.11137968 2024-07-06,21:21:29.000,188,10994256,15365,0,1720300888,13008.421160829988,37.43997330000275,53457.02054712001 2024-07-06,21:21:30.000,188,10994224,15245,0,1720300889,13008.427897139998,37.4822680799989,53456.978624400006 2024-07-06,21:21:31.000,188,10994208,15085,0,1720300890,13008.434633449993,37.4822680799989,53456.9436888 2024-07-06,21:21:32.000,188,10994287,15725,0,1720300891,13008.475051309993,37.517513730002975,53456.957663040004 2024-07-06,21:21:33.000,188,10994242,15245,0,1720300892,13008.629986439999,37.54571025000041,53456.81792064 2024-07-06,21:21:34.000,188,10994290,15445,0,1720300893,13008.717558469994,37.55980850999913,53456.80394640001 2024-07-06,21:21:35.000,188,10994228,15285,0,1720300894,13008.798394189995,37.5950541600032,53456.859843360005 2024-07-06,21:21:36.000,188,10994230,15085,0,1720300895,13008.88596621999,37.61620155000128,53456.8738176 2024-07-06,21:21:37.000,188,10994280,14805,0,1720300896,13009.040901349996,37.644398069998715,53456.77599792 2024-07-06,21:21:38.000,188,10994245,15045,0,1720300897,13009.128473379991,37.644398069998715,53456.838882000004 2024-07-06,21:21:39.000,188,10994233,14845,0,1720300898,13009.209309099992,37.67964372000279,53456.859843360005 2024-07-06,21:21:40.000,188,10994202,15165,0,1720300899,13009.384453159997,37.693741980001505,53456.838882000004 2024-07-06,21:21:41.000,188,10994176,15365,0,1720300900,13009.498970430002,37.70784024000022,53456.789972160004 2024-07-06,21:21:42.000,188,10994338,15405,0,1720300901,13009.626960319998,37.686692850002146,53456.838882000004 2024-07-06,21:21:43.000,188,10994253,15005,0,1720300902,13009.741477589989,37.70784024000022,53456.741062320005 2024-07-06,21:21:44.000,188,10994224,15005,0,1720300903,13009.802104379989,37.750135020003654,53456.73407520001 2024-07-06,21:21:45.000,188,10994307,15365,0,1720300904,13009.876203789994,37.77128241000173,53456.789972160004 2024-07-06,21:21:46.000,188,10994245,15165,0,1720300905,13009.93009427,37.79947892999917,53456.89477896 2024-07-06,21:21:47.000,188,10994318,15165,0,1720300906,13009.957039509995,37.80652805999853,53456.8738176 2024-07-06,21:21:48.000,188,10994260,15085,0,1720300907,13009.99072106,37.8417737100026,53456.89477896 2024-07-06,21:21:49.000,188,10994274,15365,0,1720300908,13010.017666299995,37.89816675000475,53456.96465016 2024-07-06,21:21:50.000,188,10994240,14845,0,1720300909,13010.08502939999,37.90521588000411,53457.01356 2024-07-06,21:21:51.000,188,10994223,15165,0,1720300910,13010.09176571,37.9404615300009,53457.0834312 2024-07-06,21:21:52.000,188,10994259,15165,0,1720300911,13010.10523832999,37.98275631000433,53457.09740544001 2024-07-06,21:21:53.000,188,10994222,14845,0,1720300912,13010.09176571,37.98275631000433,53457.09041832 2024-07-06,21:21:54.000,188,10994263,15045,0,1720300913,13010.01092999,38.02505109000049,53457.076444080005 2024-07-06,21:21:55.000,188,10994230,15285,0,1720300914,13010.00419367999,38.08144413000264,53457.1533024 2024-07-06,21:21:56.000,188,10994248,15165,0,1720300915,13009.97051213,38.13783717000479,53457.195225120005 2024-07-06,21:21:57.000,188,10994298,15245,0,1720300916,13009.88294009999,38.17308282000158,53457.18823800001 2024-07-06,21:21:58.000,188,10994245,14885,0,1720300917,13009.855994859994,38.22242673000437,53457.23016072 2024-07-06,21:21:59.000,188,10994254,15445,0,1720300918,13009.808840689999,38.26472151000053,53457.28605768001 2024-07-06,21:22:00.000,188,10994220,15285,0,1720300919,13009.802104379989,38.285868899998604,53457.293044800004 2024-07-06,21:22:01.000,188,10994225,15285,0,1720300920,13009.768422829999,38.29291802999796,53457.32099328 2024-07-06,21:22:02.000,188,10994281,15045,0,1720300921,13009.754950209994,38.30701629000396,53457.28605768001 2024-07-06,21:22:03.000,188,10994230,15245,0,1720300922,13009.721268659989,38.35636019999947,53457.293044800004 2024-07-06,21:22:04.000,188,10994237,14965,0,1720300923,13009.734741279994,38.321114550002676,53457.314006160006 2024-07-06,21:22:05.000,188,10994219,15285,0,1720300924,13009.734741279994,38.321114550002676,53457.21618648001 2024-07-06,21:22:06.000,188,10994230,15365,0,1720300925,13009.687587109998,38.26472151000053,53457.30701904001 2024-07-06,21:22:07.000,188,10994282,14845,0,1720300926,13009.653905559993,38.22242673000437,53457.32099328 2024-07-06,21:22:08.000,188,10994271,15325,0,1720300927,13009.579806149988,38.20127933999902,53457.314006160006 2024-07-06,21:22:09.000,188,10994253,15205,0,1720300928,13009.519179360002,38.1871810800003,53457.35592888001 2024-07-06,21:22:10.000,188,10994231,15725,0,1720300929,13009.485497809997,38.109640650000074,53457.32099328 2024-07-06,21:22:11.000,188,10994269,15125,0,1720300930,13009.431607329992,38.00390370000241,53457.27208344 2024-07-06,21:22:12.000,188,10994248,15685,0,1720300931,13009.411398399992,37.933412400001544,53457.314006160006 2024-07-06,21:22:13.000,188,10994253,15405,0,1720300932,13009.330562679992,37.89111761999811,53457.27907056 2024-07-06,21:22:14.000,188,10994220,15685,0,1720300933,13009.290144819992,37.79947892999917,53457.2581092 2024-07-06,21:22:15.000,188,10994256,15165,0,1720300934,13009.222781719996,37.70784024000022,53457.27208344 2024-07-06,21:22:16.000,188,10994191,15365,0,1720300935,13009.182363859996,37.637348939999356,53457.30701904001 2024-07-06,21:22:17.000,188,10994262,15325,0,1720300936,13009.202572789996,37.55980850999913,53457.23714784001 2024-07-06,21:22:18.000,188,10994201,15165,0,1720300937,13009.162154929996,37.53161199000169,53457.2231736 2024-07-06,21:22:19.000,188,10994214,15485,0,1720300938,13009.155418620001,37.48931720999826,53457.23714784001 2024-07-06,21:22:20.000,188,10994241,15165,0,1720300939,13009.209309099992,37.475218949999544,53457.28605768001 2024-07-06,21:22:21.000,188,10994213,15525,0,1720300940,13009.189100169991,37.4822680799989,53457.26509632001 2024-07-06,21:22:22.000,188,10994281,15165,0,1720300941,13009.209309099992,37.43997330000275,53457.30701904001 2024-07-06,21:22:23.000,188,10994237,15125,0,1720300942,13009.236254340001,37.475218949999544,53457.30701904001 2024-07-06,21:22:24.000,188,10994178,15285,0,1720300943,13009.290144819992,37.510464600003615,53457.28605768001 2024-07-06,21:22:25.000,188,10994216,15405,0,1720300944,13009.357507920002,37.517513730002975,53457.314006160006 2024-07-06,21:22:26.000,188,10994215,15325,0,1720300945,13009.411398399992,37.58095590000448,53457.32099328 2024-07-06,21:22:27.000,188,10994305,15405,0,1720300946,13009.465288879997,37.63029981,53457.3279804 2024-07-06,21:22:28.000,188,10994253,15205,0,1720300947,13009.546124599998,37.700791110000864,53457.30701904001 2024-07-06,21:22:29.000,188,10994260,15485,0,1720300948,13009.667378179998,37.77833154000109,53457.341954640004 2024-07-06,21:22:30.000,188,10994293,15445,0,1720300949,13009.626960319998,37.79947892999917,53457.30003192 2024-07-06,21:22:31.000,188,10994231,15005,0,1720300950,13009.728004969998,37.912265010003466,53457.26509632001 2024-07-06,21:22:32.000,188,10994232,15485,0,1720300951,13009.835785929994,37.9404615300009,53457.293044800004 2024-07-06,21:22:33.000,188,10994214,14845,0,1720300952,13009.916621649994,38.01800196000113,53457.32099328 2024-07-06,21:22:34.000,188,10994229,15005,0,1720300953,13009.9503032,38.08144413000264,53457.33496752001 2024-07-06,21:22:35.000,188,10994236,15525,0,1720300954,13010.01092999,38.144886300004146,53457.39086448 2024-07-06,21:22:36.000,188,10994242,15405,0,1720300955,13010.04461153999,38.1871810800003,53457.37689024 2024-07-06,21:22:37.000,188,10994220,15005,0,1720300956,13010.12544725999,38.23652499000309,53457.362916000005 2024-07-06,21:22:38.000,188,10994288,15005,0,1720300957,13010.17260143,38.30701629000396,53457.411825840005 2024-07-06,21:22:39.000,188,10994277,15085,0,1720300958,13010.21301929,38.36340932999883,53457.47470992001 2024-07-06,21:22:40.000,188,10994249,15205,0,1720300959,13010.18607404999,38.41980237000098,53457.481697040006 2024-07-06,21:22:41.000,188,10994313,15445,0,1720300960,13010.17260143,38.46209715000441,53457.44676144 2024-07-06,21:22:42.000,188,10994220,14965,0,1720300961,13010.19281036,38.497342800001206,53457.411825840005 2024-07-06,21:22:43.000,188,10994233,15445,0,1720300962,13010.179337739995,38.553735840003355,53457.43278720001 2024-07-06,21:22:44.000,188,10994228,15365,0,1720300963,13010.17260143,38.57488323000143,53457.55156824001 2024-07-06,21:22:45.000,188,10994242,14765,0,1720300964,13010.18607404999,38.58193236000079,53457.54458112 2024-07-06,21:22:46.000,188,10994272,15325,0,1720300965,13010.14565618999,38.63127627000358,53457.56554248 2024-07-06,21:22:47.000,188,10994234,15205,0,1720300966,13010.08502939999,38.617178010004864,53457.579516720005 2024-07-06,21:22:48.000,188,10994224,15005,0,1720300967,13010.118710949995,38.62422714000422,53457.63541368 2024-07-06,21:22:49.000,188,10994236,15725,0,1720300968,13010.078293089995,38.58898149000015,53457.63541368 2024-07-06,21:22:50.000,188,10994242,14685,0,1720300969,13010.06482046999,38.553735840003355,53457.60047808001 2024-07-06,21:22:51.000,188,10994239,15485,0,1720300970,13010.04461153999,38.52553931999864,53457.68432352 2024-07-06,21:22:52.000,188,10994269,15005,0,1720300971,13010.01092999,38.46914628000377,53457.69131064001 2024-07-06,21:22:53.000,188,10994247,14965,0,1720300972,13009.94356688999,38.44094975999906,53457.67034928001 2024-07-06,21:22:54.000,188,10994248,15125,0,1720300973,13009.86273116999,38.34226194000075,53457.68432352 2024-07-06,21:22:55.000,188,10994250,15565,0,1720300974,13009.92335795999,38.2999671600046,53457.70528488 2024-07-06,21:22:56.000,188,10994210,15005,0,1720300975,13009.896412719994,38.26472151000053,53457.71925912001 2024-07-06,21:22:57.000,188,10994258,15565,0,1720300976,13009.849258549999,38.20832846999838,53457.69131064001 2024-07-06,21:22:58.000,188,10994255,15005,0,1720300977,13009.808840689999,38.16603369000222,53457.69131064001 2024-07-06,21:22:59.000,188,10994227,15205,0,1720300978,13009.795368069994,38.11668977999943,53457.712272 2024-07-06,21:23:00.000,188,10994223,14925,0,1720300979,13009.728004969998,38.13078803999815,53457.76816896001 2024-07-06,21:23:01.000,188,10994210,15005,0,1720300980,13009.687587109998,38.109640650000074,53457.76816896001 2024-07-06,21:23:02.000,188,10994235,15325,0,1720300981,13009.728004969998,38.13078803999815,53457.76118184 2024-07-06,21:23:03.000,188,10994229,15605,0,1720300982,13009.728004969998,38.13783717000479,53457.77515608 2024-07-06,21:23:04.000,188,10994241,14925,0,1720300983,13009.734741279994,38.13078803999815,53457.76118184 2024-07-06,21:23:05.000,188,10994247,15125,0,1720300984,13009.775159139994,38.095542390001356,53457.7821432 2024-07-06,21:23:06.000,188,10994273,14965,0,1720300985,13009.741477589989,38.109640650000074,53457.80310456 2024-07-06,21:23:07.000,188,10994285,14885,0,1720300986,13009.714532349994,38.109640650000074,53457.78913032001 2024-07-06,21:23:08.000,188,10994267,15325,0,1720300987,13009.734741279994,38.13078803999815,53457.7821432 2024-07-06,21:23:09.000,188,10994203,14885,0,1720300988,13009.721268659989,38.109640650000074,53457.77515608 2024-07-06,21:23:10.000,188,10994287,14845,0,1720300989,13009.701059729989,38.088493260002,53457.78913032001 2024-07-06,21:23:11.000,188,10994273,15125,0,1720300990,13009.687587109998,38.03210021999985,53457.85900152001 2024-07-06,21:23:12.000,188,10994262,15165,0,1720300991,13009.687587109998,38.01800196000113,53457.82406592 2024-07-06,21:23:13.000,188,10994240,15125,0,1720300992,13009.707796039998,37.94751066000026,53457.817078800006 2024-07-06,21:23:14.000,188,10994220,15005,0,1720300993,13009.600015079988,37.89816675000475,53457.89393712 2024-07-06,21:23:15.000,188,10994309,14845,0,1720300994,13009.586542459998,37.84882284000196,53458.01970528 2024-07-06,21:23:16.000,188,10994215,15205,0,1720300995,13009.640432939988,37.84882284000196,53457.845027280004 2024-07-06,21:23:17.000,188,10994267,15405,0,1720300996,13009.593278769993,37.84882284000196,53457.817078800006 2024-07-06,21:23:18.000,188,10994253,15165,0,1720300997,13009.620224009988,37.862921100000676,53457.82406592 2024-07-06,21:23:19.000,188,10994249,15085,0,1720300998,13009.600015079988,37.89816675000475,53457.76816896001 2024-07-06,21:23:20.000,188,10994213,14725,0,1720300999,13009.647169249998,37.98275631000433,53457.78913032001 2024-07-06,21:23:21.000,188,10994246,15205,0,1720301000,13009.680850799989,38.053247609997925,53457.7821432 2024-07-06,21:23:22.000,188,10994264,15405,0,1720301001,13009.761686519989,38.16603369000222,53457.81009168001 2024-07-06,21:23:23.000,188,10994258,14965,0,1720301002,13009.86273116999,38.285868899998604,53457.80310456 2024-07-06,21:23:24.000,188,10994214,15685,0,1720301003,13010.017666299995,38.455048019997776,53457.70528488 2024-07-06,21:23:25.000,188,10994289,15045,0,1720301004,13010.12544725999,38.560784970002715,53457.72624624 2024-07-06,21:23:26.000,188,10994248,15725,0,1720301005,13010.26690976999,38.70176757000445,53457.83105304 2024-07-06,21:23:27.000,188,10994307,15205,0,1720301006,13010.435317520001,38.82865191000019,53457.78913032001 2024-07-06,21:23:28.000,188,10994256,15165,0,1720301007,13010.563307409997,38.94848712000385,53457.81009168001 2024-07-06,21:23:29.000,188,10994244,15325,0,1720301008,13010.711506229993,39.04012581000279,53457.8520144 2024-07-06,21:23:30.000,188,10994340,15365,0,1720301009,13010.826023499998,39.096518849997665,53457.87297576 2024-07-06,21:23:31.000,188,10994274,15685,0,1720301010,13010.927068149998,39.089469719998306,53457.93585984001 2024-07-06,21:23:32.000,188,10994276,15365,0,1720301011,13010.980958629989,39.096518849997665,53457.95682120001 2024-07-06,21:23:33.000,188,10994280,15285,0,1720301012,13011.021376489989,39.05422407000151,53457.984769680006 2024-07-06,21:23:34.000,188,10994230,15245,0,1720301013,13011.034849109994,38.99783102999936,53457.984769680006 2024-07-06,21:23:35.000,188,10994208,15445,0,1720301014,13011.034849109994,38.94848712000385,53458.05464088001 2024-07-06,21:23:36.000,188,10994222,15125,0,1720301015,13011.048321729999,38.8568484300049,53458.08957648 2024-07-06,21:23:37.000,188,10994282,15525,0,1720301016,13011.048321729999,38.72291496000253,53458.12451208001 2024-07-06,21:23:38.000,188,10994233,15325,0,1720301017,13010.947277079998,38.63832540000294,53458.14547344001 2024-07-06,21:23:39.000,188,10994242,14845,0,1720301018,13010.906859219998,38.57488323000143,53458.10355072001 2024-07-06,21:23:40.000,188,10994270,15165,0,1720301019,13010.832759809993,38.48324454000249,53458.20835752 2024-07-06,21:23:41.000,188,10994275,15525,0,1720301020,13010.745187779998,38.4339006299997,53458.18739616 2024-07-06,21:23:42.000,188,10994261,14965,0,1720301021,13010.671088369993,38.35636019999947,53458.1664348 2024-07-06,21:23:43.000,188,10994262,15325,0,1720301022,13010.583516339997,38.29291802999796,53458.24329312001 2024-07-06,21:23:44.000,188,10994245,14885,0,1720301023,13010.509416929992,38.24357412000245,53458.17342192001 2024-07-06,21:23:45.000,188,10994288,15445,0,1720301024,13010.415108590001,38.25767238000117,53458.201370400006 2024-07-06,21:23:46.000,188,10994276,15125,0,1720301025,13010.33427287,38.20127933999902,53458.17342192001 2024-07-06,21:23:47.000,188,10994308,15645,0,1720301026,13010.239964529996,38.22242673000437,53458.18739616 2024-07-06,21:23:48.000,188,10994256,14845,0,1720301027,13010.179337739995,38.20832846999838,53458.1664348 2024-07-06,21:23:49.000,188,10994247,15125,0,1720301028,13010.11197464,38.19423020999966,53458.14547344001 2024-07-06,21:23:50.000,188,10994319,15565,0,1720301029,13010.06482046999,38.21537759999774,53458.201370400006 2024-07-06,21:23:51.000,188,10994231,15205,0,1720301030,13010.02440260999,38.21537759999774,53458.18739616 2024-07-06,21:23:52.000,188,10994297,14885,0,1720301031,13009.97051213,38.1871810800003,53458.18739616 2024-07-06,21:23:53.000,188,10994235,15205,0,1720301032,13009.93009427,38.22947586000373,53458.236306 2024-07-06,21:23:54.000,188,10994253,14925,0,1720301033,13009.896412719994,38.20832846999838,53458.26425448 2024-07-06,21:23:55.000,188,10994285,15365,0,1720301034,13009.869467479999,38.22242673000437,53458.26425448 2024-07-06,21:23:56.000,188,10994272,15525,0,1720301035,13009.829049619999,38.20127933999902,53458.201370400006 2024-07-06,21:23:57.000,188,10994306,15325,0,1720301036,13009.82231330999,38.19423020999966,53458.14547344001 2024-07-06,21:23:58.000,188,10994253,14845,0,1720301037,13009.815576999994,38.18013195000094,53458.22233176001 2024-07-06,21:23:59.000,188,10994221,14685,0,1720301038,13009.781895449989,38.158984560002864,53458.22233176001 2024-07-06,21:24:00.000,188,10994270,14925,0,1720301039,13009.701059729989,38.102591520000715,53458.25726736 2024-07-06,21:24:01.000,188,10994287,15245,0,1720301040,13009.647169249998,38.13783717000479,53458.26425448 2024-07-06,21:24:02.000,188,10994300,15325,0,1720301041,13009.606751389998,38.11668977999943,53458.24329312001 2024-07-06,21:24:03.000,188,10994186,15525,0,1720301042,13009.600015079988,38.16603369000222,53458.26425448 2024-07-06,21:24:04.000,188,10994262,15165,0,1720301043,13009.485497809997,38.21537759999774,53458.26425448 2024-07-06,21:24:05.000,188,10994265,15165,0,1720301044,13009.478761500002,38.20127933999902,53458.3061772 2024-07-06,21:24:06.000,188,10994215,15085,0,1720301045,13009.532651979993,38.22242673000437,53458.1664348 2024-07-06,21:24:07.000,188,10994276,15085,0,1720301046,13009.458552570002,38.22242673000437,53458.12451208001 2024-07-06,21:24:08.000,188,10994252,14805,0,1720301047,13009.418134710002,38.2999671600046,53458.11053784 2024-07-06,21:24:09.000,188,10994233,15045,0,1720301048,13009.377716850002,38.29291802999796,53458.082589360005 2024-07-06,21:24:10.000,188,10994252,15045,0,1720301049,13009.323826369997,38.328163680002035,53458.06861512 2024-07-06,21:24:11.000,188,10994232,14845,0,1720301050,13009.296881130002,38.34931107000011,53458.131499200004 2024-07-06,21:24:12.000,188,10994316,15565,0,1720301051,13009.249726959992,38.34931107000011,53458.04066664 2024-07-06,21:24:13.000,188,10994290,15445,0,1720301052,13009.242990649996,38.377507590004825,53458.012718160004 2024-07-06,21:24:14.000,188,10994249,15045,0,1720301053,13009.229518029992,38.4339006299997,53458.01970528 2024-07-06,21:24:15.000,188,10994300,15765,0,1720301054,13009.195836480001,38.47619541000313,53458.04765376 2024-07-06,21:24:16.000,188,10994259,14605,0,1720301055,13009.229518029992,38.53963758000464,53457.95682120001 2024-07-06,21:24:17.000,188,10994302,15485,0,1720301056,13009.236254340001,38.58898149000015,53457.94983408 2024-07-06,21:24:18.000,188,10994242,15205,0,1720301057,13009.263199579997,38.59603061999951,53457.94284696 2024-07-06,21:24:19.000,188,10994267,14845,0,1720301058,13009.344035299997,38.67357104999974,53457.92887272 2024-07-06,21:24:20.000,188,10994290,15045,0,1720301059,13009.357507920002,38.70176757000445,53457.95682120001 2024-07-06,21:24:21.000,188,10994252,15685,0,1720301060,13009.458552570002,38.72291496000253,53458.00573104001 2024-07-06,21:24:22.000,188,10994314,15205,0,1720301061,13009.478761500002,38.786357130004035,53457.9917568 2024-07-06,21:24:23.000,188,10994273,15045,0,1720301062,13009.559597220003,38.84979929999827,53457.94983408 2024-07-06,21:24:24.000,188,10994211,15285,0,1720301063,13009.613487699993,38.88504495000234,53457.94284696 2024-07-06,21:24:25.000,188,10994261,15325,0,1720301064,13009.653905559993,38.927339729998494,53457.97079544 2024-07-06,21:24:26.000,188,10994288,15485,0,1720301065,13009.701059729989,38.97668364000128,53457.963808320004 2024-07-06,21:24:27.000,188,10994266,15605,0,1720301066,13009.660641869988,38.9907819,53457.94983408 2024-07-06,21:24:28.000,188,10994240,15245,0,1720301067,13009.647169249998,39.01192928999808,53457.93585984001 2024-07-06,21:24:29.000,188,10994261,14885,0,1720301068,13009.653905559993,39.01192928999808,53457.9218856 2024-07-06,21:24:30.000,188,10994254,15005,0,1720301069,13009.613487699993,39.03307668000343,53457.88695000001 2024-07-06,21:24:31.000,188,10994213,15165,0,1720301070,13009.640432939988,39.02602755000407,53457.85900152001 2024-07-06,21:24:32.000,188,10994262,15205,0,1720301071,13009.680850799989,39.00488015999872,53457.85900152001 2024-07-06,21:24:33.000,188,10994251,15205,0,1720301072,13009.586542459998,38.9907819,53457.92887272 2024-07-06,21:24:34.000,188,10994250,15565,0,1720301073,13009.586542459998,38.969634510001924,53457.93585984001 2024-07-06,21:24:35.000,188,10994246,15205,0,1720301074,13009.512443049993,38.927339729998494,53457.93585984001 2024-07-06,21:24:36.000,188,10994249,15605,0,1720301075,13009.492234119993,38.88504495000234,53457.97079544 2024-07-06,21:24:37.000,188,10994315,15405,0,1720301076,13009.431607329992,38.82865191000019,53457.93585984001 2024-07-06,21:24:38.000,188,10994224,15165,0,1720301077,13009.323826369997,38.793406260003394,53457.94284696 2024-07-06,21:24:39.000,188,10994235,15325,0,1720301078,13009.290144819992,38.77225886999804,53458.02669240001 2024-07-06,21:24:40.000,188,10994256,15325,0,1720301079,13009.189100169991,38.680620179999096,53457.97079544 2024-07-06,21:24:41.000,188,10994272,15325,0,1720301080,13009.088055519991,38.66652192000038,53457.97079544 2024-07-06,21:24:42.000,188,10994278,15485,0,1720301081,13009.04763765999,38.546686710003996,53457.984769680006 2024-07-06,21:24:43.000,188,10994235,14845,0,1720301082,13008.960065629995,38.532588449998,53457.97778256001 2024-07-06,21:24:44.000,188,10994221,15565,0,1720301083,13008.90617514999,38.511441059999925,53458.033679520006 2024-07-06,21:24:45.000,188,10994250,14845,0,1720301084,13008.86575728999,38.44094975999906,53457.984769680006 2024-07-06,21:24:46.000,188,10994224,14965,0,1720301085,13008.818603119995,38.447998889998416,53457.97778256001 2024-07-06,21:24:47.000,188,10994259,15165,0,1720301086,13008.838812049995,38.44094975999906,53457.93585984001 2024-07-06,21:24:48.000,188,10994263,15125,0,1720301087,13008.818603119995,38.47619541000313,53457.8520144 2024-07-06,21:24:49.000,188,10994260,15045,0,1720301088,13008.82533942999,38.447998889998416,53457.90791136001 2024-07-06,21:24:50.000,188,10994227,15165,0,1720301089,13008.838812049995,38.47619541000313,53457.70528488 2024-07-06,21:24:51.000,188,10994204,15285,0,1720301090,13008.82533942999,38.497342800001206,53457.7821432 2024-07-06,21:24:52.000,188,10994234,15005,0,1720301091,13008.91291146,38.511441059999925,53457.817078800006 2024-07-06,21:24:53.000,188,10994246,15165,0,1720301092,13008.95332932,38.58193236000079,53457.81009168001 2024-07-06,21:24:54.000,188,10994248,15045,0,1720301093,13008.96680193999,38.567834100002074,53457.796117440004 2024-07-06,21:24:55.000,188,10994266,15445,0,1720301094,13009.020692419996,38.62422714000422,53457.81009168001 2024-07-06,21:24:56.000,188,10994272,15005,0,1720301095,13009.081319209996,38.687669309998455,53457.77515608 2024-07-06,21:24:57.000,188,10994241,14845,0,1720301096,13009.175627550001,38.694718439997814,53457.76816896001 2024-07-06,21:24:58.000,188,10994249,15245,0,1720301097,13009.155418620001,38.70176757000445,53457.76118184 2024-07-06,21:24:59.000,188,10994228,15085,0,1720301098,13009.256463270001,38.70881670000381,53457.76816896001 2024-07-06,21:25:00.000,188,10994220,15085,0,1720301099,13009.263199579997,38.71586583000317,53457.73323336 2024-07-06,21:25:01.000,188,10994247,15525,0,1720301100,13009.303617439997,38.70176757000445,53457.747207600005 2024-07-06,21:25:02.000,188,10994236,15165,0,1720301101,13009.323826369997,38.72291496000253,53457.817078800006 2024-07-06,21:25:03.000,188,10994237,14885,0,1720301102,13009.323826369997,38.71586583000317,53457.78913032001 2024-07-06,21:25:04.000,188,10994250,15085,0,1720301103,13009.330562679992,38.729964090001886,53457.83804016001 2024-07-06,21:25:05.000,188,10994253,15045,0,1720301104,13009.290144819992,38.779308000004676,53457.75419472 2024-07-06,21:25:06.000,188,10994232,15365,0,1720301105,13009.317090060002,38.80045539000275,53457.82406592 2024-07-06,21:25:07.000,188,10994240,15605,0,1720301106,13009.323826369997,38.82160278000083,53457.8520144 2024-07-06,21:25:08.000,188,10994213,14685,0,1720301107,13009.310353749992,38.88504495000234,53457.845027280004 2024-07-06,21:25:09.000,188,10994225,15325,0,1720301108,13009.303617439997,38.98373277000064,53457.89393712 2024-07-06,21:25:10.000,188,10994268,15205,0,1720301109,13009.391189469992,39.04012581000279,53457.88695000001 2024-07-06,21:25:11.000,188,10994260,14965,0,1720301110,13009.404662089997,39.11766624000302,53457.94284696 2024-07-06,21:25:12.000,188,10994208,15165,0,1720301111,13009.512443049993,39.181108410004526,53457.90791136001 2024-07-06,21:25:13.000,188,10994247,15285,0,1720301112,13009.559597220003,39.202255800002604,53457.9218856 2024-07-06,21:25:14.000,188,10994246,15045,0,1720301113,13009.647169249998,39.24455057999876,53457.83105304 2024-07-06,21:25:15.000,188,10994224,15165,0,1720301114,13009.667378179998,39.23045232000004,53457.845027280004 2024-07-06,21:25:16.000,188,10994240,14925,0,1720301115,13009.707796039998,39.20930493000196,53457.83804016001 2024-07-06,21:25:17.000,188,10994277,15005,0,1720301116,13009.761686519989,39.22340319000068,53457.865988640006 2024-07-06,21:25:18.000,188,10994235,15165,0,1720301117,13009.734741279994,39.181108410004526,53457.90092424 2024-07-06,21:25:19.000,188,10994235,14885,0,1720301118,13009.761686519989,39.145862760000455,53457.97079544 2024-07-06,21:25:20.000,188,10994246,15525,0,1720301119,13009.775159139994,39.11766624000302,53457.97079544 2024-07-06,21:25:21.000,188,10994265,14885,0,1720301120,13009.788631759999,39.096518849997665,53458.082589360005 2024-07-06,21:25:22.000,188,10994259,14685,0,1720301121,13009.734741279994,39.07537145999959,53458.1664348 2024-07-06,21:25:23.000,188,10994230,15085,0,1720301122,13009.728004969998,39.04717494000215,53458.082589360005 2024-07-06,21:25:24.000,188,10994262,15365,0,1720301123,13009.687587109998,39.00488015999872,53458.131499200004 2024-07-06,21:25:25.000,188,10994326,15125,0,1720301124,13009.680850799989,38.97668364000128,53458.20835752 2024-07-06,21:25:26.000,188,10994269,15205,0,1720301125,13009.626960319998,38.962585380002565,53458.28521584 2024-07-06,21:25:27.000,188,10994285,14765,0,1720301126,13009.674114489993,38.94848712000385,53458.11752496 2024-07-06,21:25:28.000,188,10994242,15405,0,1720301127,13009.653905559993,38.920290599999134,53458.17342192001 2024-07-06,21:25:29.000,188,10994247,15285,0,1720301128,13009.600015079988,38.94848712000385,53458.131499200004 2024-07-06,21:25:30.000,188,10994262,14565,0,1720301129,13009.539388290003,38.920290599999134,53458.13848632 2024-07-06,21:25:31.000,188,10994270,15285,0,1720301130,13009.546124599998,38.906192340000416,53458.201370400006 2024-07-06,21:25:32.000,188,10994308,15165,0,1720301131,13009.512443049993,38.87799582000298,53458.24329312001 2024-07-06,21:25:33.000,188,10994284,14605,0,1720301132,13009.424871019997,38.8568484300049,53458.201370400006 2024-07-06,21:25:34.000,188,10994254,15365,0,1720301133,13009.370980539992,38.779308000004676,53458.24329312001 2024-07-06,21:25:35.000,188,10994288,15125,0,1720301134,13009.283408509997,38.744062350000604,53458.27822872 2024-07-06,21:25:36.000,188,10994264,14805,0,1720301135,13009.222781719996,38.72291496000253,53458.19438328001 2024-07-06,21:25:37.000,188,10994238,15405,0,1720301136,13009.141945999996,38.63127627000358,53458.22233176001 2024-07-06,21:25:38.000,188,10994274,15365,0,1720301137,13009.067846589991,38.58193236000079,53458.201370400006 2024-07-06,21:25:39.000,188,10994236,15525,0,1720301138,13009.040901349996,38.52553931999864,53458.18739616 2024-07-06,21:25:40.000,188,10994252,14925,0,1720301139,13008.94659300999,38.497342800001206,53458.24329312001 2024-07-06,21:25:41.000,188,10994303,14845,0,1720301140,13008.90617514999,38.455048019997776,53458.22233176001 2024-07-06,21:25:42.000,188,10994246,15005,0,1720301141,13008.859020979995,38.455048019997776,53458.1664348 2024-07-06,21:25:43.000,188,10994244,15565,0,1720301142,13008.85228467,38.384556720004184,53458.152460560006 2024-07-06,21:25:44.000,188,10994276,15365,0,1720301143,13008.81186681,38.34226194000075,53458.11752496 2024-07-06,21:25:45.000,188,10994290,15205,0,1720301144,13008.81186681,38.34226194000075,53458.131499200004 2024-07-06,21:25:46.000,188,10994196,15085,0,1720301145,13008.757976329995,38.34226194000075,53458.04765376 2024-07-06,21:25:47.000,188,10994262,14845,0,1720301146,13008.76471263999,38.35636019999947,53458.033679520006 2024-07-06,21:25:48.000,188,10994296,15205,0,1720301147,13008.82533942999,38.40570411000226,53458.05464088001 2024-07-06,21:25:49.000,188,10994241,14805,0,1720301148,13008.859020979995,38.46209715000441,53458.05464088001 2024-07-06,21:25:50.000,188,10994280,15005,0,1720301149,13008.85228467,38.511441059999925,53458.06861512 2024-07-06,21:25:51.000,188,10994264,15285,0,1720301150,13008.90617514999,38.59603061999951,53458.06861512 2024-07-06,21:25:52.000,188,10994261,15045,0,1720301151,13008.899438839995,38.70176757000445,53458.01970528 2024-07-06,21:25:53.000,188,10994238,15325,0,1720301152,13008.98701086999,38.75816060999932,53458.06861512 2024-07-06,21:25:54.000,188,10994259,15245,0,1720301153,13008.96680193999,38.8920940800017,53458.14547344001 2024-07-06,21:25:55.000,188,10994281,15085,0,1720301154,13009.061110279996,39.018978420004714,53458.131499200004 2024-07-06,21:25:56.000,188,10994218,15285,0,1720301155,13009.162154929996,39.1035679800043,53458.02669240001 2024-07-06,21:25:57.000,188,10994277,15045,0,1720301156,13009.236254340001,39.181108410004526,53457.984769680006 2024-07-06,21:25:58.000,188,10994271,15245,0,1720301157,13009.283408509997,39.24455057999876,53457.99874392 2024-07-06,21:25:59.000,188,10994298,15125,0,1720301158,13009.296881130002,39.28684536000219,53457.93585984001 2024-07-06,21:26:00.000,188,10994258,15325,0,1720301159,13009.350771609992,39.29389449000155,53457.97079544 2024-07-06,21:26:01.000,188,10994267,14925,0,1720301160,13009.384453159997,39.29389449000155,53457.984769680006 2024-07-06,21:26:02.000,188,10994332,15205,0,1720301161,13009.391189469992,39.30094362000091,53457.97079544 2024-07-06,21:26:03.000,188,10994262,15405,0,1720301162,13009.384453159997,39.24455057999876,53458.05464088001 2024-07-06,21:26:04.000,188,10994239,15205,0,1720301163,13009.350771609992,39.195206670003245,53458.02669240001 2024-07-06,21:26:05.000,188,10994267,15245,0,1720301164,13009.283408509997,39.11061711000366,53458.082589360005 2024-07-06,21:26:06.000,188,10994295,14885,0,1720301165,13009.236254340001,39.01192928999808,53458.11053784 2024-07-06,21:26:07.000,188,10994294,14925,0,1720301166,13009.236254340001,38.969634510001924,53458.12451208001 2024-07-06,21:26:08.000,188,10994260,14925,0,1720301167,13009.135209690001,38.8920940800017,53458.12451208001 2024-07-06,21:26:09.000,188,10994248,15285,0,1720301168,13009.101528139996,38.86389756000426,53458.17342192001 2024-07-06,21:26:10.000,188,10994280,15245,0,1720301169,13009.067846589991,38.82160278000083,53458.1664348 2024-07-06,21:26:11.000,188,10994262,15005,0,1720301170,13008.99374718,38.744062350000604,53458.11752496 2024-07-06,21:26:12.000,188,10994313,15285,0,1720301171,13008.93312039,38.680620179999096,53458.13848632 2024-07-06,21:26:13.000,188,10994235,15245,0,1720301172,13008.81186681,38.67357104999974,53458.1664348 2024-07-06,21:26:14.000,188,10994267,15205,0,1720301173,13008.737767399994,38.617178010004864,53458.13848632 2024-07-06,21:26:15.000,188,10994268,15245,0,1720301174,13008.650195369999,38.61012887999823,53458.131499200004 2024-07-06,21:26:16.000,188,10994253,15245,0,1720301175,13008.596304889994,38.53963758000464,53458.180409040004 2024-07-06,21:26:17.000,188,10994296,15245,0,1720301176,13008.481787619989,38.46914628000377,53458.082589360005 2024-07-06,21:26:18.000,188,10994213,15165,0,1720301177,13008.427897139998,38.46914628000377,53458.19438328001 2024-07-06,21:26:19.000,188,10994231,14965,0,1720301178,13008.414424519993,38.455048019997776,53458.1664348 2024-07-06,21:26:20.000,188,10994248,15125,0,1720301179,13008.347061419998,38.35636019999947,53458.13848632 2024-07-06,21:26:21.000,188,10994260,14805,0,1720301180,13008.259489390002,38.335212810001394,53458.18739616 2024-07-06,21:26:22.000,188,10994352,15685,0,1720301181,13008.205598909997,38.30701629000396,53458.14547344001 2024-07-06,21:26:23.000,188,10994268,14965,0,1720301182,13008.165181049997,38.30701629000396,53458.1664348 2024-07-06,21:26:24.000,188,10994245,15245,0,1720301183,13008.104554259997,38.2999671600046,53458.131499200004 2024-07-06,21:26:25.000,188,10994290,15085,0,1720301184,13008.043927469997,38.26472151000053,53458.152460560006 2024-07-06,21:26:26.000,188,10994256,14885,0,1720301185,13008.050663779992,38.271770639999886,53458.11053784 2024-07-06,21:26:27.000,188,10994289,15565,0,1720301186,13008.037191160001,38.285868899998604,53458.13848632 2024-07-06,21:26:28.000,188,10994300,15085,0,1720301187,13008.050663779992,38.271770639999886,53458.11752496 2024-07-06,21:26:29.000,188,10994240,15085,0,1720301188,13008.064136399997,38.29291802999796,53458.0965636 2024-07-06,21:26:30.000,188,10994261,15485,0,1720301189,13008.118026880002,38.24357412000245,53458.04765376 2024-07-06,21:26:31.000,188,10994303,14965,0,1720301190,13008.131499499992,38.22947586000373,53458.04765376 2024-07-06,21:26:32.000,188,10994295,14885,0,1720301191,13008.185389979997,38.17308282000158,53458.05464088001 2024-07-06,21:26:33.000,188,10994245,15205,0,1720301192,13008.219071530002,38.13078803999815,53458.08957648 2024-07-06,21:26:34.000,188,10994269,14805,0,1720301193,13008.219071530002,38.088493260002,53458.10355072001 2024-07-06,21:26:35.000,188,10994275,15005,0,1720301194,13008.239280460002,38.02505109000049,53458.061628 2024-07-06,21:26:36.000,188,10994266,15165,0,1720301195,13008.225807839997,37.98980544000369,53458.061628 2024-07-06,21:26:37.000,188,10994265,15045,0,1720301196,13008.239280460002,37.9404615300009,53458.033679520006 2024-07-06,21:26:38.000,188,10994309,15405,0,1720301197,13008.192126289992,37.884068489998754,53458.04765376 2024-07-06,21:26:39.000,188,10994256,15245,0,1720301198,13008.246016769997,37.85587197000132,53458.04765376 2024-07-06,21:26:40.000,188,10994254,14925,0,1720301199,13008.266225699997,37.877019359999395,53458.07560224001 2024-07-06,21:26:41.000,188,10994306,15125,0,1720301200,13008.272962009993,37.84882284000196,53458.02669240001 2024-07-06,21:26:42.000,188,10994287,15405,0,1720301201,13008.326852489998,37.869970230000035,53457.93585984001 2024-07-06,21:26:43.000,188,10994272,15165,0,1720301202,13008.360534039988,37.869970230000035,53457.95682120001 2024-07-06,21:26:44.000,188,10994286,14725,0,1720301203,13008.421160829988,37.877019359999395,53458.012718160004 2024-07-06,21:26:45.000,188,10994251,14885,0,1720301204,13008.481787619989,37.85587197000132,53458.012718160004 2024-07-06,21:26:46.000,188,10994247,15445,0,1720301205,13008.582832269989,37.869970230000035,53458.07560224001 2024-07-06,21:26:47.000,188,10994349,15325,0,1720301206,13008.62325012999,37.89816675000475,53458.05464088001 2024-07-06,21:26:48.000,188,10994266,15165,0,1720301207,13008.670404299999,37.912265010003466,53458.05464088001 2024-07-06,21:26:49.000,188,10994256,14885,0,1720301208,13008.71082216,37.912265010003466,53458.14547344001 2024-07-06,21:26:50.000,188,10994239,14965,0,1720301209,13008.737767399994,37.926363270002184,53458.13848632 2024-07-06,21:26:51.000,188,10994266,15245,0,1720301210,13008.798394189995,37.89816675000475,53458.10355072001 2024-07-06,21:26:52.000,188,10994328,14925,0,1720301211,13008.82533942999,37.89111761999811,53458.12451208001 2024-07-06,21:26:53.000,188,10994260,14525,0,1720301212,13008.82533942999,37.912265010003466,53458.15944768 2024-07-06,21:26:54.000,188,10994308,14685,0,1720301213,13008.88596621999,37.9404615300009,53458.15944768 2024-07-06,21:26:55.000,188,10994263,15485,0,1720301214,13008.92638407999,37.96160891999898,53458.19438328001 2024-07-06,21:26:56.000,188,10994242,14605,0,1720301215,13008.939856699995,37.96160891999898,53458.19438328001 2024-07-06,21:26:57.000,188,10994263,15445,0,1720301216,13008.960065629995,38.01095283000177,53458.348099920004 2024-07-06,21:26:58.000,188,10994323,15405,0,1720301217,13008.98701086999,38.046198479998566,53458.41098400001 2024-07-06,21:26:59.000,188,10994227,15285,0,1720301218,13009.09479183,38.01800196000113,53458.29220296001 2024-07-06,21:27:00.000,188,10994255,15205,0,1720301219,13009.09479183,38.01800196000113,53458.33412568 2024-07-06,21:27:01.000,188,10994269,15005,0,1720301220,13009.148682309991,38.01095283000177,53458.299190080004 2024-07-06,21:27:02.000,188,10994308,15325,0,1720301221,13009.195836480001,38.00390370000241,53458.35508704 2024-07-06,21:27:03.000,188,10994244,15525,0,1720301222,13009.189100169991,38.07439500000328,53458.515790800004 2024-07-06,21:27:04.000,188,10994262,14805,0,1720301223,13009.229518029992,38.12373890999879,53458.41098400001 2024-07-06,21:27:05.000,188,10994238,15165,0,1720301224,13009.290144819992,38.11668977999943,53458.487842320006 2024-07-06,21:27:06.000,188,10994241,15445,0,1720301225,13009.323826369997,38.18013195000094,53458.466880960004 2024-07-06,21:27:07.000,188,10994269,15165,0,1720301226,13009.397925780002,38.20832846999838,53458.43194536 2024-07-06,21:27:08.000,188,10994302,15005,0,1720301227,13009.478761500002,38.271770639999886,53458.42495824 2024-07-06,21:27:09.000,188,10994236,15365,0,1720301228,13009.519179360002,38.31406542000332,53458.45290672 2024-07-06,21:27:10.000,188,10994194,15645,0,1720301229,13009.559597220003,38.35636019999947,53458.42495824 2024-07-06,21:27:11.000,188,10994264,15165,0,1720301230,13009.579806149988,38.44094975999906,53458.487842320006 2024-07-06,21:27:12.000,188,10994277,15045,0,1720301231,13009.660641869988,38.44094975999906,53458.52976504001 2024-07-06,21:27:13.000,188,10994229,15205,0,1720301232,13009.653905559993,38.4339006299997,53458.59264912 2024-07-06,21:27:14.000,188,10994271,15525,0,1720301233,13009.707796039998,38.41980237000098,53458.38303552 2024-07-06,21:27:15.000,188,10994253,15085,0,1720301234,13009.728004969998,38.42685150000034,53458.45290672 2024-07-06,21:27:16.000,188,10994238,14965,0,1720301235,13009.775159139994,38.3986549800029,53458.38303552 2024-07-06,21:27:17.000,188,10994288,15165,0,1720301236,13009.889676409999,38.384556720004184,53458.40399688 2024-07-06,21:27:18.000,188,10994264,14925,0,1720301237,13009.936830579994,38.384556720004184,53458.38303552 2024-07-06,21:27:19.000,188,10994211,15165,0,1720301238,13009.99072106,38.335212810001394,53458.38303552 2024-07-06,21:27:20.000,188,10994233,15365,0,1720301239,13010.118710949995,38.321114550002676,53458.38303552 2024-07-06,21:27:21.000,188,10994298,15285,0,1720301240,13010.20628297999,38.335212810001394,53458.38303552 2024-07-06,21:27:22.000,188,10994250,15525,0,1720301241,13010.341009179996,38.335212810001394,53458.32713856 2024-07-06,21:27:23.000,188,10994275,14805,0,1720301242,13010.401635969996,38.384556720004184,53458.42495824 2024-07-06,21:27:24.000,188,10994238,15205,0,1720301243,13010.509416929992,38.447998889998416,53458.43893248001 2024-07-06,21:27:25.000,188,10994243,15325,0,1720301244,13010.630670509992,38.560784970002715,53458.4459196 2024-07-06,21:27:26.000,188,10994268,15205,0,1720301245,13010.724978849998,38.6453745300023,53458.42495824 2024-07-06,21:27:27.000,188,10994197,15245,0,1720301246,13010.799078259988,38.737013220001245,53458.43194536 2024-07-06,21:27:28.000,188,10994264,15645,0,1720301247,13010.920331839989,38.80045539000275,53458.43194536 2024-07-06,21:27:29.000,188,10994220,15245,0,1720301248,13011.014640179994,38.87094669000362,53458.466880960004 2024-07-06,21:27:30.000,188,10994238,15285,0,1720301249,13011.115684829994,38.94848712000385,53458.43893248001 2024-07-06,21:27:31.000,188,10994250,15405,0,1720301250,13011.156102689994,38.97668364000128,53458.54373928 2024-07-06,21:27:32.000,188,10994331,15005,0,1720301251,13011.216729479995,38.955536250003206,53458.585662000005 2024-07-06,21:27:33.000,188,10994258,15325,0,1720301252,13011.25041103,38.9907819,53458.59264912 2024-07-06,21:27:34.000,188,10994252,15165,0,1720301253,13011.25041103,38.955536250003206,53458.62758472001 2024-07-06,21:27:35.000,188,10994231,15205,0,1720301254,13011.27061996,38.94143799000449,53458.60662336001 2024-07-06,21:27:37.000,188,10994239,15245,0,1720301255,13011.2302021,38.906192340000416,53458.59963624 2024-07-06,21:27:38.000,188,10994311,15485,0,1720301256,13011.277356269995,38.82160278000083,53458.64155896 2024-07-06,21:27:39.000,188,10994267,15125,0,1720301257,13011.25041103,38.786357130004035,53458.66252032 2024-07-06,21:27:40.000,188,10994245,14965,0,1720301258,13011.216729479995,38.77225886999804,53458.655533200006 2024-07-06,21:27:41.000,188,10994222,15005,0,1720301259,13011.135893759994,38.72291496000253,53458.71143016 2024-07-06,21:27:42.000,188,10994257,15125,0,1720301260,13011.12915745,38.729964090001886,53458.73239152 2024-07-06,21:27:43.000,188,10994334,15045,0,1720301261,13011.095475899994,38.70881670000381,53458.74636576001 2024-07-06,21:27:44.000,188,10994252,15045,0,1720301263,13011.12915745,38.70881670000381,53458.78130136 2024-07-06,21:27:45.000,188,10994228,15085,0,1720301264,13011.08200327999,38.72291496000253,53458.802262720004 2024-07-06,21:27:46.000,188,10994254,15165,0,1720301265,13011.068530659999,38.71586583000317,53458.78130136 2024-07-06,21:27:47.000,188,10994231,15365,0,1720301266,13011.06179434999,38.737013220001245,53458.76034 2024-07-06,21:27:48.000,188,10994337,15605,0,1720301267,13011.068530659999,38.694718439997814,53458.78828848 2024-07-06,21:27:49.000,188,10994251,15005,0,1720301268,13011.095475899994,38.70176757000445,53458.753352880005 2024-07-06,21:27:50.000,188,10994236,15525,0,1720301269,13011.10894852,38.680620179999096,53458.6904688 2024-07-06,21:27:51.000,188,10994268,15005,0,1720301270,13011.10221220999,38.66652192000038,53458.73937864 2024-07-06,21:27:52.000,188,10994218,15485,0,1720301271,13011.075266969994,38.67357104999974,53458.71841728 2024-07-06,21:27:53.000,188,10994246,15325,0,1720301272,13011.10894852,38.680620179999096,53458.6904688 2024-07-06,21:27:54.000,188,10994257,14525,0,1720301273,13011.10894852,38.66652192000038,53458.753352880005 2024-07-06,21:27:55.000,188,10994237,15645,0,1720301274,13011.095475899994,38.65242366000166,53458.78130136 2024-07-06,21:27:56.000,188,10994245,15165,0,1720301275,13011.115684829994,38.694718439997814,53458.76034 2024-07-06,21:27:57.000,188,10994226,14965,0,1720301276,13011.135893759994,38.75111147999996,53458.77431424001 2024-07-06,21:27:58.000,188,10994245,15205,0,1720301277,13011.18978424,38.75111147999996,53458.802262720004 2024-07-06,21:27:59.000,188,10994256,15205,0,1720301278,13011.22346578999,38.80750452000211,53458.77431424001 2024-07-06,21:28:00.000,188,10994251,15045,0,1720301279,13011.257147339995,38.87094669000362,53458.823224080006 2024-07-06,21:28:01.000,188,10994239,15405,0,1720301280,13011.297565199995,38.93438885999785,53458.78828848 2024-07-06,21:28:02.000,188,10994289,15085,0,1720301281,13011.38513722999,38.962585380002565,53458.802262720004 2024-07-06,21:28:03.000,188,10994291,15525,0,1720301282,13011.44576401999,38.98373277000064,53458.78828848 2024-07-06,21:28:04.000,188,10994196,15205,0,1720301283,13011.540072359996,39.03307668000343,53458.78828848 2024-07-06,21:28:05.000,188,10994244,15125,0,1720301284,13011.600699149996,39.05422407000151,53458.8302112 2024-07-06,21:28:06.000,188,10994223,14925,0,1720301285,13011.641117009996,39.05422407000151,53458.823224080006 2024-07-06,21:28:07.000,188,10994210,15445,0,1720301286,13011.735425350002,39.06127320000087,53458.84418544001 2024-07-06,21:28:08.000,188,10994283,14925,0,1720301287,13011.829733689992,39.06127320000087,53458.85815968 2024-07-06,21:28:09.000,188,10994266,15045,0,1720301288,13011.863415239997,39.06127320000087,53458.96296648001 2024-07-06,21:28:10.000,188,10994198,15525,0,1720301289,13011.950987269993,39.08242058999895,53458.99790208 2024-07-06,21:28:11.000,188,10994281,15365,0,1720301290,13011.944250959998,39.1035679800043,53458.99790208 2024-07-06,21:28:12.000,188,10994278,15085,0,1720301291,13011.950987269993,39.06832233000023,53459.02585056 2024-07-06,21:28:13.000,188,10994249,15165,0,1720301292,13011.971196199993,39.04012581000279,53459.06078616001 2024-07-06,21:28:14.000,188,10994234,15165,0,1720301293,13011.944250959998,38.9907819,53459.09572176 2024-07-06,21:28:15.000,188,10994263,14965,0,1720301294,13011.930778339993,39.02602755000407,53459.16559296 2024-07-06,21:28:16.000,188,10994218,15325,0,1720301295,13011.937514650002,38.955536250003206,53459.17258008 2024-07-06,21:28:17.000,188,10994236,14885,0,1720301296,13011.876887860002,38.89914321000106,53459.23546416 2024-07-06,21:28:18.000,188,10994276,15245,0,1720301297,13011.843206309997,38.89914321000106,53459.27039976 2024-07-06,21:28:19.000,188,10994254,15325,0,1720301298,13011.863415239997,38.86389756000426,53459.207515680006 2024-07-06,21:28:20.000,188,10994226,15405,0,1720301299,13011.809524759992,38.86389756000426,53459.284374 2024-07-06,21:28:21.000,188,10994224,15005,0,1720301300,13011.809524759992,38.87094669000362,53459.284374 2024-07-06,21:28:22.000,188,10994257,15365,0,1720301301,13011.782579519997,38.8920940800017,53459.305335360004 2024-07-06,21:28:23.000,188,10994293,15045,0,1720301302,13011.789315829992,38.94848712000385,53459.31930960001 2024-07-06,21:28:24.000,188,10994264,15085,0,1720301303,13011.816261070002,38.9907819,53459.29834824001 2024-07-06,21:28:25.000,188,10994271,15205,0,1720301304,13011.843206309997,39.04717494000215,53459.38219368 2024-07-06,21:28:26.000,188,10994229,15125,0,1720301305,13011.910569409993,39.11061711000366,53459.305335360004 2024-07-06,21:28:27.000,188,10994233,15005,0,1720301306,13011.977932510003,39.15996101999917,53459.29834824001 2024-07-06,21:28:28.000,188,10994240,15165,0,1720301307,13011.991405129993,39.2375014499994,53459.326296720006 2024-07-06,21:28:29.000,188,10994254,15125,0,1720301308,13012.025086679998,39.27979623000283,53459.284374 2024-07-06,21:28:30.000,188,10994211,14925,0,1720301309,13011.984668819998,39.25159970999812,53459.31930960001 2024-07-06,21:28:31.000,188,10994232,15045,0,1720301310,13012.011614059993,39.25864884000475,53459.305335360004 2024-07-06,21:28:32.000,188,10994287,15485,0,1720301311,13011.950987269993,39.22340319000068,53459.31930960001 2024-07-06,21:28:33.000,188,10994258,14725,0,1720301312,13011.924042029998,39.202255800002604,53459.40315504 2024-07-06,21:28:34.000,188,10994227,15325,0,1720301313,13011.863415239997,39.11766624000302,53459.424116400005 2024-07-06,21:28:35.000,188,10994267,15045,0,1720301314,13011.843206309997,39.07537145999959,53459.45206488 2024-07-06,21:28:36.000,188,10994230,14765,0,1720301315,13011.809524759992,39.01192928999808,53459.48001336 2024-07-06,21:28:37.000,188,10994221,15125,0,1720301316,13011.742161659997,38.99783102999936,53459.44507776001 2024-07-06,21:28:38.000,188,10994272,15325,0,1720301317,13011.681534869997,38.969634510001924,53459.46603912001 2024-07-06,21:28:39.000,188,10994263,14925,0,1720301318,13011.647853319992,38.962585380002565,53459.56385880001 2024-07-06,21:28:40.000,188,10994231,15125,0,1720301319,13011.607435459991,38.955536250003206,53459.493987600006 2024-07-06,21:28:41.000,188,10994281,15205,0,1720301320,13011.526599739991,39.04012581000279,53459.63373000001 2024-07-06,21:28:42.000,188,10994281,14725,0,1720301321,13011.51312712,39.11061711000366,53459.54988456 2024-07-06,21:28:43.000,188,10994237,15045,0,1720301322,13011.567017599991,39.138813630001096,53459.54988456 2024-07-06,21:28:44.000,188,10994262,15085,0,1720301323,13011.600699149996,39.2375014499994,53459.521936080004 2024-07-06,21:28:45.000,188,10994301,14885,0,1720301324,13011.668062249992,39.29389449000155,53459.51494896001 2024-07-06,21:28:46.000,188,10994222,14525,0,1720301325,13011.695007490001,39.3502875300037,53459.459052 2024-07-06,21:28:47.000,188,10994240,15005,0,1720301326,13011.641117009996,39.38553318000049,53459.521936080004 2024-07-06,21:28:48.000,188,10994211,15045,0,1720301327,13011.715216420002,39.448975350002,53459.521936080004 2024-07-06,21:28:49.000,188,10994247,15485,0,1720301328,13011.742161659997,39.46307361000072,53459.53591032001 2024-07-06,21:28:50.000,188,10994235,15445,0,1720301329,13011.762370589997,39.4842209999988,53459.43809064 2024-07-06,21:28:51.000,188,10994234,15325,0,1720301330,13011.782579519997,39.45602448000136,53459.51494896001 2024-07-06,21:28:52.000,188,10994279,15325,0,1720301331,13011.769106899992,39.39963143999921,53459.51494896001 2024-07-06,21:28:53.000,188,10994253,15005,0,1720301332,13011.829733689992,39.38553318000049,53459.493987600006 2024-07-06,21:28:54.000,188,10994232,15565,0,1720301333,13011.775843210002,39.322091009998985,53459.459052 2024-07-06,21:28:55.000,188,10994264,15765,0,1720301334,13011.755634280002,39.26569797000411,53459.5987944 2024-07-06,21:28:56.000,188,10994217,15605,0,1720301335,13011.735425350002,39.23045232000004,53459.63373000001 2024-07-06,21:28:57.000,188,10994236,15205,0,1720301336,13011.742161659997,39.202255800002604,53459.63373000001 2024-07-06,21:28:58.000,188,10994281,15085,0,1720301337,13011.715216420002,39.195206670003245,53459.710588320006 2024-07-06,21:28:59.000,188,10994284,15085,0,1720301338,13011.742161659997,39.20930493000196,53459.72456256 2024-07-06,21:29:00.000,188,10994244,15005,0,1720301339,13011.816261070002,39.20930493000196,53459.710588320006 2024-07-06,21:29:01.000,188,10994239,15285,0,1720301340,13011.843206309997,39.26569797000411,53459.689626960004 2024-07-06,21:29:02.000,188,10994270,15405,0,1720301341,13011.876887860002,39.27979623000283,53459.72456256 2024-07-06,21:29:03.000,188,10994240,15525,0,1720301342,13011.937514650002,39.26569797000411,53459.759498160005 2024-07-06,21:29:04.000,188,10994264,16045,0,1720301343,13012.011614059993,39.329140139998344,53459.7734724 2024-07-06,21:29:05.000,188,10994230,15245,0,1720301344,13012.052031919993,39.22340319000068,53459.79443376 2024-07-06,21:29:06.000,188,10994243,15125,0,1720301345,13012.119395019989,39.22340319000068,53459.73154968001 2024-07-06,21:29:07.000,188,10994262,15565,0,1720301346,13012.085713469998,39.17405927999789,53459.78045952001 2024-07-06,21:29:08.000,188,10994301,15405,0,1720301347,13012.092449779993,39.06832233000023,53459.80142088001 2024-07-06,21:29:09.000,188,10994248,15365,0,1720301348,13012.065504539998,38.93438885999785,53459.81539512 2024-07-06,21:29:10.000,188,10994244,15165,0,1720301349,13012.072240849993,38.80045539000275,53459.829369360006 2024-07-06,21:29:11.000,188,10994219,15405,0,1720301350,13012.011614059993,38.70176757000445,53459.86430496 2024-07-06,21:29:12.000,188,10994289,15365,0,1720301351,13011.910569409993,38.59603061999951,53459.89924056001 2024-07-06,21:29:13.000,188,10994230,15485,0,1720301352,13011.843206309997,38.546686710003996,53459.88526632 2024-07-06,21:29:14.000,188,10994257,15525,0,1720301353,13011.762370589997,38.455048019997776,53459.88526632 2024-07-06,21:29:15.000,188,10994248,15205,0,1720301354,13011.708480109992,38.35636019999947,53459.90622768 2024-07-06,21:29:16.000,188,10994269,15005,0,1720301355,13011.661325939996,38.377507590004825,53459.89225344 2024-07-06,21:29:17.000,188,10994254,15045,0,1720301356,13011.674798560001,38.3986549800029,53459.878279200006 2024-07-06,21:29:18.000,188,10994264,15925,0,1720301357,13011.614171770001,38.37045845999819,53459.808408000004 2024-07-06,21:29:19.000,188,10994245,15245,0,1720301358,13011.681534869997,38.42685150000034,53459.927189040005 2024-07-06,21:29:20.000,188,10994259,14885,0,1720301359,13011.668062249992,38.40570411000226,53460.01802160001 2024-07-06,21:29:21.000,188,10994221,15205,0,1720301360,13011.634380700001,38.447998889998416,53459.976098880004 2024-07-06,21:29:22.000,188,10994238,15045,0,1720301361,13011.654589630001,38.40570411000226,53460.00404736 2024-07-06,21:29:23.000,188,10994248,15445,0,1720301362,13011.627644389991,38.455048019997776,53460.01103448 2024-07-06,21:29:24.000,188,10994194,15165,0,1720301363,13011.647853319992,38.40570411000226,53459.94116328 2024-07-06,21:29:25.000,188,10994274,15525,0,1720301364,13011.600699149996,38.41275324000162,53459.95513752 2024-07-06,21:29:26.000,188,10994279,14845,0,1720301365,13011.614171770001,38.39160585000354,53459.9132148 2024-07-06,21:29:27.000,188,10994270,15205,0,1720301366,13011.560281289996,38.328163680002035,53459.93417616 2024-07-06,21:29:28.000,188,10994234,15205,0,1720301367,13011.519863429996,38.328163680002035,53459.94815040001 2024-07-06,21:29:29.000,188,10994231,15485,0,1720301368,13011.546808669991,38.34226194000075,53459.983086 2024-07-06,21:29:30.000,188,10994235,15125,0,1720301369,13011.573753910001,38.335212810001394,53459.976098880004 2024-07-06,21:29:31.000,188,10994229,15365,0,1720301370,13011.634380700001,38.35636019999947,53459.976098880004 2024-07-06,21:29:32.000,188,10994245,15165,0,1720301371,13011.654589630001,38.41275324000162,53459.983086 2024-07-06,21:29:33.000,188,10994330,15485,0,1720301372,13011.762370589997,38.49029367000185,53459.983086 2024-07-06,21:29:34.000,188,10994250,14965,0,1720301373,13011.863415239997,38.52553931999864,53459.94815040001 2024-07-06,21:29:35.000,188,10994279,14845,0,1720301374,13011.937514650002,38.58193236000079,53459.96212464 2024-07-06,21:29:36.000,188,10994254,15565,0,1720301375,13012.004877749998,38.66652192000038,53459.96911176001 2024-07-06,21:29:37.000,188,10994231,15685,0,1720301376,13012.105922399998,38.737013220001245,53460.025008720004 2024-07-06,21:29:38.000,188,10994247,14845,0,1720301377,13012.233912289994,38.76520973999868,53460.025008720004 2024-07-06,21:29:39.000,188,10994236,15205,0,1720301378,13012.32148431999,38.84979929999827,53460.025008720004 2024-07-06,21:29:40.000,188,10994278,15565,0,1720301379,13012.48315575999,38.93438885999785,53460.07391856 2024-07-06,21:29:41.000,188,10994243,15205,0,1720301380,13012.62461826999,38.94143799000449,53460.045970080006 2024-07-06,21:29:42.000,188,10994259,15325,0,1720301381,13012.75260816,38.97668364000128,53460.06693144001 2024-07-06,21:29:43.000,188,10994273,15445,0,1720301382,13012.819971259996,39.018978420004714,53460.05994432 2024-07-06,21:29:44.000,188,10994216,14805,0,1720301383,13012.954697460002,39.089469719998306,53460.07391856 2024-07-06,21:29:45.000,188,10994249,15325,0,1720301384,13013.062478419997,39.08242058999895,53460.07391856 2024-07-06,21:29:46.000,188,10994266,15085,0,1720301385,13013.190468309993,39.08242058999895,53460.10186704 2024-07-06,21:29:47.000,188,10994228,15285,0,1720301386,13013.230886169993,39.03307668000343,53460.094879920005 2024-07-06,21:29:48.000,188,10994281,14845,0,1720301387,13013.298249269988,39.018978420004714,53460.17173824 2024-07-06,21:29:49.000,188,10994248,15005,0,1720301388,13013.311721889993,38.94143799000449,53460.17872536 2024-07-06,21:29:50.000,188,10994228,15085,0,1720301389,13013.345403439998,38.82865191000019,53460.2975064 2024-07-06,21:29:51.000,188,10994266,15085,0,1720301390,13013.358876059989,38.793406260003394,53460.27654504 2024-07-06,21:29:52.000,188,10994247,15285,0,1720301391,13013.358876059989,38.72291496000253,53460.26955792 2024-07-06,21:29:53.000,188,10994227,15045,0,1720301392,13013.331930819993,38.60307974999887,53460.32545488001 2024-07-06,21:29:54.000,188,10994234,15205,0,1720301393,13013.325194509998,38.511441059999925,53460.40231320001 2024-07-06,21:29:55.000,188,10994274,15525,0,1720301394,13013.264567719998,38.41980237000098,53460.42327456001 2024-07-06,21:29:56.000,188,10994292,15365,0,1720301395,13013.278040339988,38.37045845999819,53460.4372488 2024-07-06,21:29:57.000,188,10994306,15165,0,1720301396,13013.298249269988,38.36340932999883,53460.50712 2024-07-06,21:29:58.000,188,10994272,15245,0,1720301397,13013.298249269988,38.35636019999947,53460.54205560001 2024-07-06,21:29:59.000,188,10994240,14965,0,1720301398,13013.298249269988,38.37045845999819,53460.5769912 2024-07-06,21:30:00.000,188,10994204,15165,0,1720301399,13013.291512959993,38.335212810001394,53460.597952560005 2024-07-06,21:30:01.000,188,10994223,15085,0,1720301400,13013.291512959993,38.384556720004184,53460.597952560005 2024-07-06,21:30:02.000,188,10994226,15285,0,1720301401,13013.318458199989,38.39160585000354,53460.66083664001 2024-07-06,21:30:03.000,188,10994250,15205,0,1720301402,13013.372348679994,38.3986549800029,53460.681798 2024-07-06,21:30:04.000,188,10994242,15645,0,1720301403,13013.331930819993,38.41275324000162,53460.61891392001 2024-07-06,21:30:05.000,188,10994297,14805,0,1720301404,13013.345403439998,38.4339006299997,53460.70974648001 2024-07-06,21:30:06.000,188,10994267,15005,0,1720301405,13013.331930819993,38.41980237000098,53460.667823760006 2024-07-06,21:30:07.000,188,10994265,14845,0,1720301406,13013.399293919989,38.4339006299997,53460.68878512001 2024-07-06,21:30:08.000,188,10994252,15085,0,1720301407,13013.379084989989,38.42685150000034,53460.695772240004 2024-07-06,21:30:09.000,188,10994231,15045,0,1720301408,13013.385821299998,38.41980237000098,53460.7516692 2024-07-06,21:30:10.000,188,10994266,15765,0,1720301409,13013.379084989989,38.4339006299997,53460.74468208 2024-07-06,21:30:11.000,188,10994259,15165,0,1720301410,13013.419502849989,38.46209715000441,53460.82852752001 2024-07-06,21:30:12.000,188,10994268,15205,0,1720301411,13013.406030229999,38.4339006299997,53460.80756616001 2024-07-06,21:30:13.000,188,10994249,14725,0,1720301412,13013.486865949999,38.46914628000377,53460.82852752001 2024-07-06,21:30:14.000,188,10994233,15245,0,1720301413,13013.45992070999,38.518490189999284,53460.82852752001 2024-07-06,21:30:15.000,188,10994274,15205,0,1720301414,13013.466657019999,38.49029367000185,53460.84250176 2024-07-06,21:30:16.000,188,10994217,14965,0,1720301415,13013.56770167,38.546686710003996,53460.73769496001 2024-07-06,21:30:17.000,188,10994218,14925,0,1720301416,13013.60138321999,38.532588449998,53460.8215404 2024-07-06,21:30:18.000,188,10994247,15205,0,1720301417,13013.62159214999,38.52553931999864,53460.7516692 2024-07-06,21:30:19.000,188,10994222,15445,0,1720301418,13013.66874632,38.553735840003355,53460.78660480001 2024-07-06,21:30:20.000,188,10994237,15525,0,1720301419,13013.72937311,38.57488323000143,53460.7516692 2024-07-06,21:30:21.000,188,10994263,15005,0,1720301420,13013.76979097,38.60307974999887,53460.765643440005 2024-07-06,21:30:22.000,188,10994272,14685,0,1720301421,13013.82368144999,38.58898149000015,53460.765643440005 2024-07-06,21:30:23.000,188,10994256,14685,0,1720301422,13013.87083562,38.60307974999887,53460.77263056 2024-07-06,21:30:24.000,188,10994263,15245,0,1720301423,13013.93146241,38.59603061999951,53460.78660480001 2024-07-06,21:30:25.000,188,10994247,15405,0,1720301424,13013.985352889991,38.560784970002715,53460.835514640006 2024-07-06,21:30:26.000,188,10994259,15165,0,1720301425,13014.012298130001,38.532588449998,53460.85647600001 2024-07-06,21:30:27.000,188,10994271,15325,0,1720301426,13014.032507060001,38.52553931999864,53460.84250176 2024-07-06,21:30:28.000,188,10994238,15165,0,1720301427,13014.059452299996,38.511441059999925,53460.85647600001 2024-07-06,21:30:29.000,188,10994261,14925,0,1720301428,13014.066188609992,38.48324454000249,53460.77961768 2024-07-06,21:30:30.000,188,10994225,15125,0,1720301429,13014.093133850001,38.455048019997776,53460.884424480006 2024-07-06,21:30:31.000,188,10994276,14965,0,1720301430,13014.113342780001,38.41980237000098,53460.84250176 2024-07-06,21:30:32.000,188,10994291,15005,0,1720301431,13014.147024329992,38.41275324000162,53460.91237296 2024-07-06,21:30:33.000,188,10994259,15525,0,1720301432,13014.207651119992,38.39160585000354,53460.91237296 2024-07-06,21:30:34.000,188,10994282,15005,0,1720301433,13014.268277909992,38.41980237000098,53461.003205520006 2024-07-06,21:30:35.000,188,10994292,15205,0,1720301434,13014.308695769992,38.4339006299997,53460.96826992 2024-07-06,21:30:36.000,188,10994271,14925,0,1720301435,13014.328904699993,38.42685150000034,53461.031154000004 2024-07-06,21:30:37.000,188,10994260,15405,0,1720301436,13014.423213039998,38.46209715000441,53461.04512824001 2024-07-06,21:30:38.000,188,10994263,15325,0,1720301437,13014.510785069993,38.42685150000034,53461.09403808001 2024-07-06,21:30:39.000,188,10994244,15325,0,1720301438,13014.537730309989,38.41980237000098,53461.08705096 2024-07-06,21:30:40.000,188,10994246,14925,0,1720301439,13014.564675549998,38.384556720004184,53461.15692216 2024-07-06,21:30:41.000,188,10994272,15205,0,1720301440,13014.611829719994,38.35636019999947,53461.17788352 2024-07-06,21:30:42.000,188,10994277,15445,0,1720301441,13014.584884479998,38.278819769999245,53461.18487064 2024-07-06,21:30:43.000,188,10994245,15125,0,1720301442,13014.524257689998,38.25767238000117,53461.24076760001 2024-07-06,21:30:44.000,188,10994257,15165,0,1720301443,13014.504048759998,38.17308282000158,53461.29666456 2024-07-06,21:30:45.000,188,10994267,15445,0,1720301444,13014.497312449988,38.046198479998566,53461.29666456 2024-07-06,21:30:46.000,188,10994277,15365,0,1720301445,13014.409740419993,37.98980544000369,53461.32461304 2024-07-06,21:30:47.000,188,10994269,15365,0,1720301446,13014.349113629993,37.89816675000475,53461.31063880001 2024-07-06,21:30:48.000,188,10994312,14765,0,1720301447,13014.241332669997,37.79242979999981,53461.268716080005 2024-07-06,21:30:49.000,188,10994243,15085,0,1720301448,13014.120079089997,37.67964372000279,53461.28967744001 2024-07-06,21:30:50.000,188,10994255,15565,0,1720301449,13014.039243369996,37.61620155000128,53461.28967744001 2024-07-06,21:30:51.000,188,10994269,14965,0,1720301450,13013.877571929996,37.53161199000169,53461.29666456 2024-07-06,21:30:52.000,188,10994260,15325,0,1720301451,13013.756318349995,37.475218949999544,53461.24775472 2024-07-06,21:30:53.000,188,10994272,14845,0,1720301452,13013.64180107999,37.36948200000188,53461.25474184 2024-07-06,21:30:54.000,188,10994238,15005,0,1720301453,13013.507074879999,37.35538374000316,53461.149935040004 2024-07-06,21:30:55.000,188,10994278,15125,0,1720301454,13013.372348679994,37.277843310002936,53461.149935040004 2024-07-06,21:30:56.000,188,10994275,14765,0,1720301455,13013.264567719998,37.27079418000358,53461.08006384 2024-07-06,21:30:57.000,188,10994220,14885,0,1720301456,13013.237622479988,37.22145027000079,53461.1359608 2024-07-06,21:30:58.000,188,10994246,15005,0,1720301457,13013.170259379993,37.20030288000271,53461.0660896 2024-07-06,21:30:59.000,188,10994266,15045,0,1720301458,13013.150050449993,37.20030288000271,53461.0660896 2024-07-06,21:31:00.000,188,10994255,14965,0,1720301459,13013.123105209997,37.18620462000399,53461.04512824001 2024-07-06,21:31:01.000,188,10994286,15925,0,1720301460,13013.136577830002,37.19325375000335,53461.01717976 2024-07-06,21:31:02.000,188,10994289,15485,0,1720301461,13013.150050449993,37.16505722999864,53460.94730856 2024-07-06,21:31:03.000,188,10994272,15405,0,1720301462,13013.203940929998,37.17915549000463,53460.95429568001 2024-07-06,21:31:04.000,188,10994282,15485,0,1720301463,13013.224149859998,37.172106359998,53460.95429568001 2024-07-06,21:31:05.000,188,10994260,15085,0,1720301464,13013.331930819993,37.18620462000399,53460.98923128 2024-07-06,21:31:06.000,188,10994265,15325,0,1720301465,13013.399293919989,37.21440114000143,53460.95429568001 2024-07-06,21:31:07.000,188,10994316,15885,0,1720301466,13013.473393329994,37.242597659998864,53460.94730856 2024-07-06,21:31:08.000,188,10994267,15765,0,1720301467,13013.5879106,37.29899070000101,53460.933334320005 2024-07-06,21:31:09.000,188,10994241,15445,0,1720301468,13013.68895525,37.341285480004444,53460.95429568001 2024-07-06,21:31:10.000,188,10994265,15165,0,1720301469,13013.78326358999,37.36948200000188,53460.94730856 2024-07-06,21:31:11.000,188,10994275,15525,0,1720301470,13013.857362999996,37.42587504000403,53461.031154000004 2024-07-06,21:31:12.000,188,10994276,15245,0,1720301471,13013.924726099991,37.44702243000211,53461.031154000004 2024-07-06,21:31:13.000,188,10994244,15685,0,1720301472,13013.985352889991,37.454071560001466,53461.08006384 2024-07-06,21:31:14.000,188,10994229,15445,0,1720301473,13014.052715990001,37.503415470004256,53461.08006384 2024-07-06,21:31:15.000,188,10994308,15405,0,1720301474,13014.052715990001,37.48931720999826,53461.08006384 2024-07-06,21:31:16.000,188,10994254,15285,0,1720301475,13014.086397539992,37.4822680799989,53461.12198656001 2024-07-06,21:31:17.000,188,10994261,15325,0,1720301476,13014.147024329992,37.524562860002334,53461.08006384 2024-07-06,21:31:18.000,188,10994316,15445,0,1720301477,13014.180705879997,37.53161199000169,53461.07307672001 2024-07-06,21:31:19.000,188,10994291,15525,0,1720301478,13014.106606469992,37.54571025000041,53461.16390928001 2024-07-06,21:31:20.000,188,10994260,15605,0,1720301479,13014.113342780001,37.60210329000256,53461.219806240006 2024-07-06,21:31:21.000,188,10994317,15205,0,1720301480,13014.227860049992,37.61620155000128,53461.17788352 2024-07-06,21:31:22.000,188,10994244,15445,0,1720301481,13014.241332669997,37.65849633000471,53461.17788352 2024-07-06,21:31:23.000,188,10994270,15525,0,1720301482,13014.281750529997,37.67964372000279,53461.24076760001 2024-07-06,21:31:24.000,188,10994266,15085,0,1720301483,13014.382795179998,37.73603675999766,53461.170896400006 2024-07-06,21:31:25.000,188,10994265,15245,0,1720301484,13014.450158279993,37.76423328000237,53461.24076760001 2024-07-06,21:31:26.000,188,10994261,15645,0,1720301485,13014.504048759998,37.79947892999917,53461.23378048 2024-07-06,21:31:27.000,188,10994255,15245,0,1720301486,13014.611829719994,37.82062632000452,53461.21281912001 2024-07-06,21:31:28.000,188,10994257,15405,0,1720301487,13014.625302339999,37.76423328000237,53461.24775472 2024-07-06,21:31:29.000,188,10994266,15325,0,1720301488,13014.645511269999,37.70784024000022,53461.268716080005 2024-07-06,21:31:30.000,188,10994259,15485,0,1720301489,13014.625302339999,37.65849633000471,53461.28967744001 2024-07-06,21:31:31.000,188,10994263,14765,0,1720301490,13014.672456509994,37.55980850999913,53461.42941984001 2024-07-06,21:31:32.000,188,10994249,15325,0,1720301491,13014.584884479998,37.454071560001466,53461.49230392 2024-07-06,21:31:33.000,188,10994295,15005,0,1720301492,13014.490576139993,37.341285480004444,53461.46435544 2024-07-06,21:31:34.000,188,10994262,15045,0,1720301493,13014.382795179998,37.21440114000143,53461.47134256 2024-07-06,21:31:35.000,188,10994299,15005,0,1720301494,13014.308695769992,37.066369410000334,53461.49929104001 2024-07-06,21:31:36.000,188,10994279,15525,0,1720301495,13014.167233259992,36.93243593999796,53461.485316800005 2024-07-06,21:31:37.000,188,10994274,15365,0,1720301496,13014.099870159996,36.80555160000222,53461.54121376 2024-07-06,21:31:38.000,188,10994280,15365,0,1720301497,13013.992089200001,36.72801117000199,53461.51326528 2024-07-06,21:31:39.000,188,10994311,15165,0,1720301498,13013.85062669,36.643421610002406,53461.52723952001 2024-07-06,21:31:40.000,188,10994290,15085,0,1720301499,13013.756318349995,36.5447337900041,53461.555188000006 2024-07-06,21:31:41.000,188,10994298,15685,0,1720301500,13013.695691559995,36.51653726999939,53461.57614936001 2024-07-06,21:31:42.000,188,10994264,15325,0,1720301501,13013.635064769995,36.53063552999811,53461.5202524 2024-07-06,21:31:43.000,188,10994276,15125,0,1720301502,13013.60138321999,36.49538988000131,53461.555188000006 2024-07-06,21:31:44.000,188,10994238,15365,0,1720301503,13013.58117428999,36.53063552999811,53461.555188000006 2024-07-06,21:31:45.000,188,10994279,15245,0,1720301504,13013.62159214999,36.55178292000346,53461.54121376 2024-07-06,21:31:46.000,188,10994228,14925,0,1720301505,13013.614855839995,36.63637248000305,53461.46435544 2024-07-06,21:31:47.000,188,10994244,15685,0,1720301506,13013.66874632,36.67161812999984,53461.42243272 2024-07-06,21:31:48.000,188,10994271,15565,0,1720301507,13013.7899999,36.72801117000199,53461.39448424 2024-07-06,21:31:49.000,188,10994239,15125,0,1720301508,13013.87083562,36.78440421000414,53461.4154456 2024-07-06,21:31:50.000,188,10994240,15365,0,1720301509,13013.944935029991,36.876042900003085,53461.366535760004 2024-07-06,21:31:51.000,188,10994295,15165,0,1720301510,13014.086397539992,36.96063246000267,53461.40147136 2024-07-06,21:31:52.000,188,10994281,15005,0,1720301511,13014.133551710001,37.002927239998826,53461.38051000001 2024-07-06,21:31:53.000,188,10994247,15365,0,1720301512,13014.200914809997,37.066369410000334,53461.38051000001 2024-07-06,21:31:54.000,188,10994279,15245,0,1720301513,13014.268277909992,37.09456592999777,53461.338587280006 2024-07-06,21:31:55.000,188,10994274,15085,0,1720301514,13014.409740419993,37.14390984000056,53461.35954864001 2024-07-06,21:31:56.000,188,10994253,15125,0,1720301515,13014.443421969998,37.172106359998,53461.35954864001 2024-07-06,21:31:57.000,188,10994219,15125,0,1720301516,13014.524257689998,37.20735201000207,53461.37352288 2024-07-06,21:31:58.000,188,10994243,15685,0,1720301517,13014.652247579994,37.19325375000335,53461.35256152 2024-07-06,21:31:59.000,188,10994240,15125,0,1720301518,13014.672456509994,37.22145027000079,53461.32461304 2024-07-06,21:32:00.000,188,10994259,15205,0,1720301519,13014.733083299994,37.172106359998,53461.436406960005 2024-07-06,21:32:01.000,188,10994245,15125,0,1720301520,13014.793710089994,37.20030288000271,53461.40845848001 2024-07-06,21:32:02.000,188,10994199,15365,0,1720301521,13014.84086425999,37.19325375000335,53461.46435544 2024-07-06,21:32:03.000,188,10994252,15125,0,1720301522,13014.914963669995,37.19325375000335,53461.49929104001 2024-07-06,21:32:04.000,188,10994241,14845,0,1720301523,13014.975590459995,37.235548529999505,53461.49929104001 2024-07-06,21:32:05.000,188,10994184,15325,0,1720301524,13015.04295355999,37.277843310002936,53461.57614936001 2024-07-06,21:32:06.000,188,10994248,15045,0,1720301525,13015.0698988,37.33423634999781,53461.62505920001 2024-07-06,21:32:07.000,188,10994249,15365,0,1720301526,13015.143998209991,37.39062938999996,53461.63204632 2024-07-06,21:32:08.000,188,10994259,15325,0,1720301527,13015.19115238,37.44702243000211,53461.604097840005 2024-07-06,21:32:09.000,188,10994227,15445,0,1720301528,13015.245042859991,37.510464600003615,53461.69493040001 2024-07-06,21:32:10.000,188,10994231,15005,0,1720301529,13015.325878579992,37.57390676999785,53461.722878880006 2024-07-06,21:32:11.000,188,10994264,15045,0,1720301530,13015.352823820002,37.58095590000448,53461.70890464 2024-07-06,21:32:12.000,188,10994189,15445,0,1720301531,13015.379769059997,37.65849633000471,53461.75082736 2024-07-06,21:32:13.000,188,10994270,15005,0,1720301532,13015.399977989997,37.686692850002146,53461.78576296 2024-07-06,21:32:14.000,188,10994262,15125,0,1720301533,13015.413450610002,37.7289876299983,53461.79275008001 2024-07-06,21:32:15.000,188,10994265,15365,0,1720301534,13015.474077400002,37.75718415000301,53461.73685312 2024-07-06,21:32:16.000,188,10994269,15045,0,1720301535,13015.487550019992,37.82062632000452,53461.68794328 2024-07-06,21:32:17.000,188,10994242,15205,0,1720301536,13015.568385739993,37.82062632000452,53461.68794328 2024-07-06,21:32:18.000,188,10994259,15685,0,1720301537,13015.548176809993,37.8417737100026,53461.69493040001 2024-07-06,21:32:19.000,188,10994250,14845,0,1720301538,13015.561649429997,37.869970230000035,53461.66698192001 2024-07-06,21:32:20.000,188,10994252,15525,0,1720301539,13015.548176809993,37.869970230000035,53461.722878880006 2024-07-06,21:32:21.000,188,10994273,15005,0,1720301540,13015.554913120002,37.919314140002825,53461.73685312 2024-07-06,21:32:22.000,188,10994270,15045,0,1720301541,13015.527967879993,37.933412400001544,53461.79275008001 2024-07-06,21:32:23.000,188,10994242,15485,0,1720301542,13015.521231569997,37.933412400001544,53461.82768568 2024-07-06,21:32:24.000,188,10994272,15045,0,1720301543,13015.487550019992,37.933412400001544,53461.86262128001 2024-07-06,21:32:25.000,188,10994243,15525,0,1720301544,13015.453868470002,37.95455978999962,53461.869608400004 2024-07-06,21:32:26.000,188,10994226,15205,0,1720301545,13015.359560129997,37.89111761999811,53461.93249248001 2024-07-06,21:32:27.000,188,10994237,14925,0,1720301546,13015.325878579992,37.862921100000676,53461.95345384 2024-07-06,21:32:28.000,188,10994300,15085,0,1720301547,13015.258515479996,37.77128241000173,53461.96044096001 2024-07-06,21:32:29.000,188,10994299,15165,0,1720301548,13015.117052969996,37.700791110000864,53462.05127352001 2024-07-06,21:32:30.000,188,10994248,15165,0,1720301549,13015.02948094,37.55980850999913,53462.037299280004 2024-07-06,21:32:31.000,188,10994275,15245,0,1720301550,13014.914963669995,37.44702243000211,53462.0442864 2024-07-06,21:32:32.000,188,10994248,15245,0,1720301551,13014.84086425999,37.32718721999845,53462.058260640006 2024-07-06,21:32:33.000,188,10994271,14965,0,1720301552,13014.726346989999,37.21440114000143,53462.06524776 2024-07-06,21:32:34.000,188,10994241,15125,0,1720301553,13014.638774959989,37.09456592999777,53462.07223488 2024-07-06,21:32:35.000,188,10994298,14885,0,1720301554,13014.557939239989,36.98882898000011,53462.107170480005 2024-07-06,21:32:36.000,188,10994264,15045,0,1720301555,13014.490576139993,36.91833767999924,53462.12114472 2024-07-06,21:32:37.000,188,10994285,15405,0,1720301556,13014.436685659988,36.9253868099986,53462.107170480005 2024-07-06,21:32:38.000,188,10994257,15285,0,1720301557,13014.389531489993,36.91128854999988,53462.0442864 2024-07-06,21:32:39.000,188,10994294,15165,0,1720301558,13014.409740419993,36.93243593999796,53462.01633792 2024-07-06,21:32:40.000,188,10994253,15205,0,1720301559,13014.396267800003,36.99587810999947,53462.03031216001 2024-07-06,21:32:41.000,188,10994270,15325,0,1720301560,13014.436685659988,37.08046766999905,53461.96742808 2024-07-06,21:32:42.000,188,10994286,15005,0,1720301561,13014.497312449988,37.19325375000335,53461.92550536 2024-07-06,21:32:43.000,188,10994190,15445,0,1720301562,13014.551202929993,37.32013808999909,53461.890569760006 2024-07-06,21:32:44.000,188,10994288,15245,0,1720301563,13014.638774959989,37.461120690000826,53461.91153112001 2024-07-06,21:32:45.000,188,10994276,15045,0,1720301564,13014.73981960999,37.5950541600032,53461.85563416 2024-07-06,21:32:46.000,188,10994264,14925,0,1720301565,13014.813919019995,37.70784024000022,53461.84864704 2024-07-06,21:32:47.000,188,10994259,14925,0,1720301566,13014.92843629,37.76423328000237,53461.83467280001 2024-07-06,21:32:48.000,188,10994246,14765,0,1720301567,13015.09010773,37.862921100000676,53461.7997372 2024-07-06,21:32:49.000,188,10994192,15045,0,1720301568,13015.204624999991,37.933412400001544,53461.78576296 2024-07-06,21:32:50.000,188,10994225,15125,0,1720301569,13015.359560129997,37.99685457000305,53461.79275008001 2024-07-06,21:32:51.000,188,10994269,14805,0,1720301570,13015.460604779997,38.01095283000177,53461.78576296 2024-07-06,21:32:52.000,188,10994254,14925,0,1720301571,13015.622276219998,38.07439500000328,53461.84864704 2024-07-06,21:32:53.000,188,10994242,15125,0,1720301572,13015.723320869998,38.11668977999943,53461.84864704 2024-07-06,21:32:54.000,188,10994276,15085,0,1720301573,13015.864783379999,38.17308282000158,53461.83467280001 2024-07-06,21:32:55.000,188,10994248,15045,0,1720301574,13015.93888278999,38.16603369000222,53461.841659920006 2024-07-06,21:32:56.000,188,10994278,15405,0,1720301575,13016.06687268,38.22242673000437,53461.89755688 2024-07-06,21:32:57.000,188,10994246,15045,0,1720301576,13016.215071499995,38.271770639999886,53462.01633792 2024-07-06,21:32:58.000,188,10994256,15205,0,1720301577,13016.22854412,38.30701629000396,53462.058260640006 2024-07-06,21:32:59.000,188,10994250,15205,0,1720301578,13016.30937984,38.37045845999819,53462.09319624 2024-07-06,21:33:00.000,188,10994246,15205,0,1720301579,13016.396951869996,38.384556720004184,53462.107170480005 2024-07-06,21:33:01.000,188,10994254,15165,0,1720301580,13016.471051280001,38.42685150000034,53462.12114472 2024-07-06,21:33:02.000,188,10994243,15165,0,1720301581,13016.511469140001,38.44094975999906,53462.14909320001 2024-07-06,21:33:03.000,188,10994239,15125,0,1720301582,13016.497996519996,38.447998889998416,53462.156080320005 2024-07-06,21:33:04.000,188,10994247,14965,0,1720301583,13016.497996519996,38.41275324000162,53462.19101592 2024-07-06,21:33:05.000,188,10994239,14965,0,1720301584,13016.477787589996,38.41980237000098,53462.23293864 2024-07-06,21:33:06.000,188,10994254,15045,0,1720301585,13016.444106039991,38.39160585000354,53462.26787424001 2024-07-06,21:33:07.000,188,10994245,15525,0,1720301586,13016.403688179991,38.37045845999819,53462.2888356 2024-07-06,21:33:08.000,188,10994266,15125,0,1720301587,13016.32958877,38.34226194000075,53462.225951520006 2024-07-06,21:33:09.000,188,10994249,15365,0,1720301588,13016.255489359995,38.321114550002676,53462.30979696 2024-07-06,21:33:10.000,188,10994282,15085,0,1720301589,13016.16791733,38.30701629000396,53462.29582272001 2024-07-06,21:33:11.000,188,10994294,15445,0,1720301590,13016.114026849995,38.31406542000332,53462.34473256001 2024-07-06,21:33:12.000,188,10994252,15565,0,1720301591,13016.012982199994,38.30701629000396,53462.36569392001 2024-07-06,21:33:13.000,188,10994248,15045,0,1720301592,13016.00624589,38.278819769999245,53462.36569392001 2024-07-06,21:33:14.000,188,10994272,14845,0,1720301593,13015.95909171999,38.2999671600046,53462.36569392001 2024-07-06,21:33:15.000,188,10994280,15365,0,1720301594,13015.932146479994,38.34226194000075,53462.40062952 2024-07-06,21:33:16.000,188,10994253,15285,0,1720301595,13015.972564339994,38.377507590004825,53462.33075832 2024-07-06,21:33:17.000,188,10994247,15205,0,1720301596,13015.91867385999,38.384556720004184,53462.33075832 2024-07-06,21:33:18.000,188,10994248,15125,0,1720301597,13015.91867385999,38.377507590004825,53462.33774544001 2024-07-06,21:33:19.000,188,10994276,15165,0,1720301598,13015.992773269994,38.384556720004184,53462.2888356 2024-07-06,21:33:20.000,188,10994235,14885,0,1720301599,13015.98603696,38.37045845999819,53462.33075832 2024-07-06,21:33:21.000,188,10994303,14965,0,1720301600,13016.01971850999,38.335212810001394,53462.323771200005 2024-07-06,21:33:22.000,188,10994269,15245,0,1720301601,13015.952355409994,38.278819769999245,53462.24691288001 2024-07-06,21:33:23.000,188,10994271,14845,0,1720301602,13015.91867385999,38.22947586000373,53462.26088712 2024-07-06,21:33:24.000,188,10994214,14925,0,1720301603,13015.93888278999,38.20127933999902,53462.323771200005 2024-07-06,21:33:25.000,188,10994250,15165,0,1720301604,13015.891728619994,38.13783717000479,53462.31678408001 2024-07-06,21:33:26.000,188,10994224,15285,0,1720301605,13015.884992309999,38.088493260002,53462.33774544001 2024-07-06,21:33:27.000,188,10994232,15165,0,1720301606,13015.817629209989,38.053247609997925,53462.30280984 2024-07-06,21:33:28.000,188,10994246,15205,0,1720301607,13015.831101829994,38.03210021999985,53462.36569392001 2024-07-06,21:33:29.000,188,10994250,15125,0,1720301608,13015.817629209989,38.06734587000392,53462.41460376001 2024-07-06,21:33:30.000,188,10994261,15405,0,1720301609,13015.797420279989,38.053247609997925,53462.38665528001 2024-07-06,21:33:31.000,188,10994285,15445,0,1720301610,13015.804156589998,38.08144413000264,53462.36569392001 2024-07-06,21:33:32.000,188,10994206,15085,0,1720301611,13015.790683969994,38.144886300004146,53462.29582272001 2024-07-06,21:33:33.000,188,10994214,15245,0,1720301612,13015.783947659998,38.158984560002864,53462.30280984 2024-07-06,21:33:34.000,188,10994211,15045,0,1720301613,13015.824365519999,38.24357412000245,53462.34473256001 2024-07-06,21:33:35.000,188,10994255,15125,0,1720301614,13015.817629209989,38.285868899998604,53462.2888356 2024-07-06,21:33:36.000,188,10994272,15405,0,1720301615,13015.932146479994,38.377507590004825,53462.30979696 2024-07-06,21:33:37.000,188,10994258,15245,0,1720301616,13015.992773269994,38.36340932999883,53462.274861360005 2024-07-06,21:33:38.000,188,10994247,15085,0,1720301617,13016.06013636999,38.41980237000098,53462.30280984 2024-07-06,21:33:39.000,188,10994285,15165,0,1720301618,13016.16791733,38.447998889998416,53462.225951520006 2024-07-06,21:33:40.000,188,10994283,15325,0,1720301619,13016.30937984,38.455048019997776,53462.225951520006 2024-07-06,21:33:41.000,188,10994257,15125,0,1720301620,13016.356534009996,38.42685150000034,53462.28184848 2024-07-06,21:33:42.000,188,10994258,15605,0,1720301621,13016.484523899991,38.3986549800029,53462.274861360005 2024-07-06,21:33:43.000,188,10994265,15205,0,1720301622,13016.565359619992,38.34226194000075,53462.26787424001 2024-07-06,21:33:44.000,188,10994269,15685,0,1720301623,13016.578832239997,38.25062325000181,53462.30979696 2024-07-06,21:33:45.000,188,10994278,15165,0,1720301624,13016.659667959997,38.18013195000094,53462.34473256001 2024-07-06,21:33:46.000,188,10994266,15045,0,1720301625,13016.639459029997,38.088493260002,53462.393642400006 2024-07-06,21:33:47.000,188,10994237,15365,0,1720301626,13016.619250099997,38.01800196000113,53462.45652648 2024-07-06,21:33:48.000,188,10994258,15085,0,1720301627,13016.558623309997,37.95455978999962,53462.51242344001 2024-07-06,21:33:49.000,188,10994266,14805,0,1720301628,13016.551887000001,37.9404615300009,53462.610243120005 2024-07-06,21:33:50.000,188,10994261,15245,0,1720301629,13016.538414379997,37.862921100000676,53462.63120448001 2024-07-06,21:33:51.000,188,10994268,15205,0,1720301630,13016.497996519996,37.869970230000035,53462.63120448001 2024-07-06,21:33:52.000,188,10994258,15165,0,1720301631,13016.491260210001,37.869970230000035,53462.610243120005 2024-07-06,21:33:53.000,188,10994260,14725,0,1720301632,13016.497996519996,37.90521588000411,53462.57530752 2024-07-06,21:33:54.000,188,10994264,15245,0,1720301633,13016.484523899991,37.926363270002184,53462.58229464001 2024-07-06,21:33:55.000,188,10994262,14965,0,1720301634,13016.538414379997,37.90521588000411,53462.63120448001 2024-07-06,21:33:56.000,188,10994277,15565,0,1720301635,13016.599041169997,37.919314140002825,53462.6381916 2024-07-06,21:33:57.000,188,10994285,15205,0,1720301636,13016.706822129992,37.9404615300009,53462.65216584001 2024-07-06,21:33:58.000,188,10994275,15005,0,1720301637,13016.700085819997,37.89816675000475,53462.659152960005 2024-07-06,21:33:59.000,188,10994229,15165,0,1720301638,13016.693349510002,37.89816675000475,53462.64517872 2024-07-06,21:34:00.000,188,10994274,15405,0,1720301639,13016.747239989993,37.85587197000132,53462.610243120005 2024-07-06,21:34:01.000,188,10994253,15085,0,1720301640,13016.706822129992,37.743085890004295,53462.6381916 2024-07-06,21:34:02.000,188,10994271,15725,0,1720301641,13016.686613199992,37.644398069998715,53462.65216584001 2024-07-06,21:34:03.000,188,10994232,15245,0,1720301642,13016.625986409992,37.54571025000041,53462.70107568001 2024-07-06,21:34:04.000,188,10994243,15205,0,1720301643,13016.558623309997,37.43292417000339,53462.708062800004 2024-07-06,21:34:05.000,188,10994271,15525,0,1720301644,13016.524941759992,37.32718721999845,53462.75697264 2024-07-06,21:34:06.000,188,10994280,15365,0,1720301645,13016.477787589996,37.26374505000422,53462.76395976 2024-07-06,21:34:07.000,188,10994246,15645,0,1720301646,13016.41042449,37.16505722999864,53462.77094688001 2024-07-06,21:34:08.000,188,10994266,14925,0,1720301647,13016.34306138999,37.09456592999777,53462.75697264 2024-07-06,21:34:09.000,188,10994273,15165,0,1720301648,13016.336325079996,37.08046766999905,53462.75697264 2024-07-06,21:34:10.000,188,10994246,15165,0,1720301649,13016.316116149996,37.066369410000334,53462.73601128 2024-07-06,21:34:11.000,188,10994292,15085,0,1720301650,13016.34306138999,37.0381728900029,53462.729024160006 2024-07-06,21:34:12.000,188,10994294,15525,0,1720301651,13016.417160799996,37.059320280000975,53462.71504992 2024-07-06,21:34:13.000,188,10994220,15205,0,1720301652,13016.437369729996,37.052271150001616,53462.70107568001 2024-07-06,21:34:14.000,188,10994229,15125,0,1720301653,13016.524941759992,37.07341853999969,53462.777934000005 2024-07-06,21:34:15.000,188,10994244,14925,0,1720301654,13016.619250099997,37.059320280000975,53462.75697264 2024-07-06,21:34:16.000,188,10994286,15685,0,1720301655,13016.666404269992,37.07341853999969,53462.77094688001 2024-07-06,21:34:17.000,188,10994269,15045,0,1720301656,13016.740503679997,37.052271150001616,53462.80588248 2024-07-06,21:34:18.000,188,10994250,15445,0,1720301657,13016.841548329998,37.07341853999969,53462.80588248 2024-07-06,21:34:19.000,188,10994298,15325,0,1720301658,13016.902175119998,37.0381728900029,53462.826843840005 2024-07-06,21:34:20.000,188,10994275,14885,0,1720301659,13016.922384049998,37.002927239998826,53462.8128696 2024-07-06,21:34:21.000,188,10994239,15165,0,1720301660,13017.009956079994,37.01702550000482,53462.86876656001 2024-07-06,21:34:22.000,188,10994282,15525,0,1720301661,13017.009956079994,36.97473072000139,53462.826843840005 2024-07-06,21:34:23.000,188,10994241,15085,0,1720301662,13017.030165009994,36.93243593999796,53462.88972792001 2024-07-06,21:34:24.000,188,10994263,15205,0,1720301663,13017.009956079994,36.9253868099986,53462.90370216 2024-07-06,21:34:25.000,188,10994262,15005,0,1720301664,13017.016692389989,36.84784637999837,53462.93165064 2024-07-06,21:34:26.000,188,10994260,14845,0,1720301665,13016.969538219993,36.819649860000936,53462.92466352 2024-07-06,21:34:27.000,188,10994231,15125,0,1720301666,13016.942592979998,36.78440421000414,53462.93863776001 2024-07-06,21:34:28.000,188,10994235,15325,0,1720301667,13016.908911429993,36.74210943000071,53462.96658624001 2024-07-06,21:34:29.000,188,10994272,15205,0,1720301668,13016.881966189998,36.71391291000327,53462.96658624001 2024-07-06,21:34:30.000,188,10994276,15245,0,1720301669,13016.888702499993,36.67161812999984,53462.945624880005 2024-07-06,21:34:31.000,188,10994242,15125,0,1720301670,13016.881966189998,36.67161812999984,53463.00850896001 2024-07-06,21:34:32.000,188,10994262,14565,0,1720301671,13016.868493569993,36.68571638999856,53463.01549608001 2024-07-06,21:34:33.000,188,10994275,14965,0,1720301672,13016.908911429993,36.68571638999856,53462.98754760001 2024-07-06,21:34:34.000,188,10994249,15525,0,1720301673,13017.009956079994,36.69276551999792,53463.0224832 2024-07-06,21:34:35.000,188,10994286,15005,0,1720301674,13017.030165009994,36.73506030000135,53463.0224832 2024-07-06,21:34:36.000,188,10994264,15365,0,1720301675,13017.13794596999,36.74915856000007,53463.07838016 2024-07-06,21:34:37.000,188,10994258,15245,0,1720301676,13017.20530907,36.73506030000135,53463.10632864001 2024-07-06,21:34:38.000,188,10994207,15005,0,1720301677,13017.252463239995,36.72801117000199,53463.10632864001 2024-07-06,21:34:39.000,188,10994285,15005,0,1720301678,13017.25919954999,36.72096204000263,53463.10632864001 2024-07-06,21:34:40.000,188,10994272,14845,0,1720301679,13017.292881099995,36.6786672599992,53463.15523848001 2024-07-06,21:34:41.000,188,10994283,15205,0,1720301680,13017.313090029995,36.657519870001124,53463.19017408 2024-07-06,21:34:42.000,188,10994324,15205,0,1720301681,13017.31982633999,36.601126829998975,53463.23908392 2024-07-06,21:34:43.000,188,10994227,15045,0,1720301682,13017.31982633999,36.55178292000346,53463.27401952001 2024-07-06,21:34:44.000,188,10994248,15085,0,1720301683,13017.26593586,36.45309509999788,53463.30196800001 2024-07-06,21:34:45.000,188,10994249,15245,0,1720301684,13017.31982633999,36.38260380000429,53463.32292936001 2024-07-06,21:34:46.000,188,10994271,15125,0,1720301685,13017.24572693,36.25571946000127,53463.329916480005 2024-07-06,21:34:47.000,188,10994272,15005,0,1720301686,13017.212045379994,36.14998251000361,53463.28799376 2024-07-06,21:34:48.000,188,10994223,15165,0,1720301687,13017.124473349999,36.058343820004666,53463.31594224 2024-07-06,21:34:49.000,188,10994236,15205,0,1720301688,13017.090791799994,35.99490165000316,53463.30895512 2024-07-06,21:34:50.000,188,10994208,14845,0,1720301689,13017.016692389989,35.8750664399995,53463.30895512 2024-07-06,21:34:51.000,188,10994228,15325,0,1720301690,13016.989747149993,35.81867340000463,53463.36485208 2024-07-06,21:34:52.000,188,10994263,15205,0,1720301691,13016.942592979998,35.76228036000248,53463.38581344 2024-07-06,21:34:53.000,188,10994294,14965,0,1720301692,13016.922384049998,35.63539601999946,53463.35786496 2024-07-06,21:34:54.000,188,10994239,15245,0,1720301693,13016.881966189998,35.57900298000459,53463.34389072001 2024-07-06,21:34:55.000,188,10994205,15165,0,1720301694,13016.881966189998,35.45916777000093,53463.3369036 2024-07-06,21:34:56.000,188,10994213,15165,0,1720301695,13016.834812020003,35.388676470000064,53463.378826320004 2024-07-06,21:34:57.000,188,10994272,15485,0,1720301696,13016.841548329998,35.31113603999984,53463.329916480005 2024-07-06,21:34:58.000,188,10994243,15245,0,1720301697,13016.794394160002,35.24064473999897,53463.36485208 2024-07-06,21:34:59.000,188,10994208,15325,0,1720301698,13016.747239989993,35.12080953000259,53463.41376192 2024-07-06,21:35:00.000,188,10994278,15165,0,1720301699,13016.733767370002,35.05031823000172,53463.476646 2024-07-06,21:35:01.000,188,10994262,15125,0,1720301700,13016.652931650002,34.9375321500047,53463.45568464 2024-07-06,21:35:02.000,188,10994234,15045,0,1720301701,13016.605777479992,34.86704085000383,53463.43472328 2024-07-06,21:35:03.000,188,10994221,15045,0,1720301702,13016.551887000001,34.803598680002324,53463.36485208 2024-07-06,21:35:04.000,188,10994241,15085,0,1720301703,13016.457578659996,34.76835302999825,53463.399787680006 2024-07-06,21:35:05.000,188,10994187,15405,0,1720301704,13016.464314969991,34.747205640000175,53463.37183920001 2024-07-06,21:35:06.000,188,10994281,15325,0,1720301705,13016.444106039991,34.71900912000274,53463.35786496 2024-07-06,21:35:07.000,188,10994261,15125,0,1720301706,13016.423897109991,34.71195999000338,53463.36485208 2024-07-06,21:35:08.000,188,10994251,15165,0,1720301707,13016.417160799996,34.740156510000816,53463.35786496 2024-07-06,21:35:09.000,188,10994244,15485,0,1720301708,13016.471051280001,34.83884432999912,53463.378826320004 2024-07-06,21:35:10.000,188,10994248,15045,0,1720301709,13016.484523899991,34.89523737000127,53463.34389072001 2024-07-06,21:35:11.000,188,10994253,15525,0,1720301710,13016.565359619992,35.00802344999829,53463.329916480005 2024-07-06,21:35:12.000,188,10994228,15205,0,1720301711,13016.605777479992,35.10671127000387,53463.32292936001 2024-07-06,21:35:13.000,188,10994256,15405,0,1720301712,13016.753976300002,35.205399090002174,53463.329916480005 2024-07-06,21:35:14.000,188,10994214,15565,0,1720301713,13016.855020950003,35.27589039000304,53463.34389072001 2024-07-06,21:35:15.000,188,10994211,15045,0,1720301714,13016.942592979998,35.34638169000391,53463.378826320004 2024-07-06,21:35:16.000,188,10994174,14765,0,1720301715,13017.050373939994,35.40277472999878,53463.399787680006 2024-07-06,21:35:17.000,188,10994281,15085,0,1720301716,13017.131209659994,35.40277472999878,53463.378826320004 2024-07-06,21:35:18.000,188,10994265,15285,0,1720301717,13017.23899061999,35.44506951000221,53463.41376192 2024-07-06,21:35:19.000,188,10994245,15125,0,1720301718,13017.29961740999,35.39572559999942,53463.41376192 2024-07-06,21:35:20.000,188,10994165,15045,0,1720301719,13017.36698051,35.381627340000705,53463.448697520005 2024-07-06,21:35:21.000,188,10994175,15285,0,1720301720,13017.40739837,35.36047995000263,53463.50459448 2024-07-06,21:35:22.000,188,10994222,14885,0,1720301721,13017.44107991999,35.28998865000176,53463.53953008001 2024-07-06,21:35:23.000,188,10994223,15365,0,1720301722,13017.474761469995,35.26884126000368,53463.616388400005 2024-07-06,21:35:24.000,188,10994220,14885,0,1720301723,13017.48149777999,35.24064473999897,53463.60940128001 2024-07-06,21:35:25.000,188,10994173,15325,0,1720301724,13017.515179329996,35.25474299999769,53463.63734976001 2024-07-06,21:35:26.000,188,10994260,15285,0,1720301725,13017.54212456999,35.22654648000025,53463.616388400005 2024-07-06,21:35:27.000,188,10994249,14925,0,1720301726,13017.52865195,35.24769386999833,53463.63036264 2024-07-06,21:35:28.000,188,10994231,14725,0,1720301727,13017.60948767,35.27589039000304,53463.67927248001 2024-07-06,21:35:29.000,188,10994281,15005,0,1720301728,13017.643169219991,35.30408691000048,53463.651324 2024-07-06,21:35:30.000,188,10994256,15165,0,1720301729,13017.703796009991,35.29703778000112,53463.651324 2024-07-06,21:35:31.000,188,10994228,15045,0,1720301730,13017.764422799992,35.28998865000176,53463.64433688 2024-07-06,21:35:32.000,188,10994203,15165,0,1720301731,13017.784631729992,35.261792130004324,53463.67228536 2024-07-06,21:35:33.000,188,10994235,15045,0,1720301732,13017.831785900002,35.191300830003456,53463.67927248001 2024-07-06,21:35:34.000,188,10994270,14965,0,1720301733,13017.831785900002,35.12785866000195,53463.77709216001 2024-07-06,21:35:35.000,188,10994231,15285,0,1720301734,13017.851994830002,35.029170840003644,53463.84696336001 2024-07-06,21:35:36.000,188,10994237,14925,0,1720301735,13017.838522209997,34.94458128000406,53463.91683456 2024-07-06,21:35:37.000,188,10994245,15325,0,1720301736,13017.831785900002,34.81064781000168,53463.92382168001 2024-07-06,21:35:38.000,188,10994207,15005,0,1720301737,13017.757686489997,34.7260582500021,53463.9308088 2024-07-06,21:35:39.000,188,10994246,15085,0,1720301738,13017.724004939992,34.6132721699978,53463.9308088 2024-07-06,21:35:40.000,188,10994274,15205,0,1720301739,13017.717268629996,34.507535220000136,53463.97273152001 2024-07-06,21:35:41.000,188,10994266,15045,0,1720301740,13017.60948767,34.42999478999991,53463.97971864 2024-07-06,21:35:42.000,188,10994230,14925,0,1720301741,13017.555597189996,34.40179827000247,53463.95875728 2024-07-06,21:35:43.000,188,10994206,15525,0,1720301742,13017.44107991999,34.3665526199984,53463.98670576 2024-07-06,21:35:44.000,188,10994236,15565,0,1720301743,13017.44107991999,34.387700010003755,53463.97971864 2024-07-06,21:35:45.000,188,10994232,15405,0,1720301744,13017.42087098999,34.40179827000247,53463.91683456 2024-07-06,21:35:46.000,188,10994251,15165,0,1720301745,13017.42087098999,34.44409304999863,53463.92382168001 2024-07-06,21:35:47.000,188,10994252,15045,0,1720301746,13017.46128884999,34.49343696000142,53463.90984744 2024-07-06,21:35:48.000,188,10994215,15485,0,1720301747,13017.46802516,34.54983000000357,53463.81901488 2024-07-06,21:35:49.000,188,10994203,15165,0,1720301748,13017.54886088,34.6132721699978,53463.82600200001 2024-07-06,21:35:50.000,188,10994231,15045,0,1720301749,13017.670114460001,34.70491086000402,53463.881898960004 2024-07-06,21:35:51.000,188,10994255,15165,0,1720301750,13017.690323390001,34.81769694000104,53463.881898960004 2024-07-06,21:35:52.000,188,10994225,15165,0,1720301751,13017.811576970002,34.88818824000191,53463.82600200001 2024-07-06,21:35:53.000,188,10994178,14965,0,1720301752,13017.926094239992,34.95163041000342,53463.82600200001 2024-07-06,21:35:54.000,188,10994240,15565,0,1720301753,13018.020402579998,35.0714656199998,53463.832989120005 2024-07-06,21:35:55.000,188,10994218,15125,0,1720301754,13018.128183539993,35.09966214000451,53463.83997624 2024-07-06,21:35:56.000,188,10994238,14885,0,1720301755,13018.262909739999,35.1701534399981,53463.83997624 2024-07-06,21:35:57.000,188,10994232,15445,0,1720301756,13018.363954389999,35.1842517000041,53463.89587320001 2024-07-06,21:35:58.000,188,10994237,15685,0,1720301757,13018.46499904,35.21949735000089,53463.86792472 2024-07-06,21:35:59.000,188,10994216,14845,0,1720301758,13018.572779999995,35.23359560999961,53463.91683456 2024-07-06,21:36:00.000,188,10994217,15245,0,1720301759,13018.64687941,35.2829395200024,53463.93779592 2024-07-06,21:36:01.000,188,10994252,15645,0,1720301760,13018.734451439996,35.33933256000455,53463.93779592 2024-07-06,21:36:02.000,188,10994250,15165,0,1720301761,13018.82875978,35.374578210001346,53463.92382168001 2024-07-06,21:36:03.000,188,10994203,15445,0,1720301762,13018.909595500001,35.430971250003495,53463.951770160005 2024-07-06,21:36:04.000,188,10994225,15245,0,1720301763,13018.970222290001,35.46621690000029,53463.90984744 2024-07-06,21:36:05.000,188,10994237,15285,0,1720301764,13019.003903839992,35.51556081000308,53463.832989120005 2024-07-06,21:36:06.000,188,10994243,15485,0,1720301765,13019.071266940002,35.564904719998594,53463.85395048001 2024-07-06,21:36:07.000,188,10994233,15525,0,1720301766,13019.145366349992,35.663592540004174,53463.9308088 2024-07-06,21:36:08.000,188,10994226,14845,0,1720301767,13019.185784209993,35.72703470999841,53463.90984744 2024-07-06,21:36:09.000,188,10994252,15045,0,1720301768,13019.300301479998,35.783427750000556,53463.99369288001 2024-07-06,21:36:10.000,188,10994245,15605,0,1720301769,13019.300301479998,35.846869920002064,53463.99369288001 2024-07-06,21:36:11.000,188,10994246,15205,0,1720301770,13019.408082439993,35.896213830004854,53464.000680000005 2024-07-06,21:36:12.000,188,10994248,15085,0,1720301771,13019.468709229994,35.959655999999086,53464.02164136001 2024-07-06,21:36:13.000,188,10994212,15285,0,1720301772,13019.53607232999,36.008999910001876,53464.06356408001 2024-07-06,21:36:14.000,188,10994257,15285,0,1720301773,13019.62364436,36.05129468999803,53464.1054868 2024-07-06,21:36:15.000,188,10994216,15365,0,1720301774,13019.68427115,36.10768773000018,53464.14042240001 2024-07-06,21:36:16.000,188,10994216,15245,0,1720301775,13019.731425319995,36.13588425000489,53464.15439664 2024-07-06,21:36:17.000,188,10994229,14925,0,1720301776,13019.812261039995,36.15703164000297,53464.287151920005 2024-07-06,21:36:18.000,188,10994242,15005,0,1720301777,13019.792052109995,36.17817903000105,53464.30811328001 2024-07-06,21:36:19.000,188,10994242,15005,0,1720301778,13019.90656938,36.185228160000406,53464.27317768 2024-07-06,21:36:20.000,188,10994234,14885,0,1720301779,13019.953723549996,36.21342467999784,53464.22426784 2024-07-06,21:36:21.000,188,10994254,15205,0,1720301780,13019.913305689995,36.17112990000169,53464.28016480001 2024-07-06,21:36:22.000,188,10994207,15085,0,1720301781,13019.88636045,36.192277289999765,53464.34304888 2024-07-06,21:36:23.000,188,10994261,15125,0,1720301782,13019.86615152,36.17112990000169,53464.35003600001 2024-07-06,21:36:24.000,188,10994260,15205,0,1720301783,13019.88636045,36.16408077000233,53464.28016480001 2024-07-06,21:36:25.000,188,10994238,15045,0,1720301784,13019.82573366,36.1217859899989,53464.32208752 2024-07-06,21:36:26.000,188,10994243,15645,0,1720301785,13019.80552473,36.10768773000018,53464.3151004 2024-07-06,21:36:27.000,188,10994243,15165,0,1720301786,13019.81899734999,36.1217859899989,53464.25920344001 2024-07-06,21:36:28.000,188,10994223,14765,0,1720301787,13019.812261039995,36.10768773000018,53464.238242080006 2024-07-06,21:36:29.000,188,10994256,15125,0,1720301788,13019.812261039995,36.065392950004025,53464.27317768 2024-07-06,21:36:30.000,188,10994265,14845,0,1720301789,13019.79878841999,36.072442080003384,53464.26619056 2024-07-06,21:36:31.000,188,10994225,15045,0,1720301790,13019.812261039995,36.07949121000274,53464.26619056 2024-07-06,21:36:32.000,188,10994257,15125,0,1720301791,13019.812261039995,36.072442080003384,53464.27317768 2024-07-06,21:36:33.000,188,10994225,15285,0,1720301792,13019.82573366,36.03719642999931,53464.25920344001 2024-07-06,21:36:34.000,188,10994279,15205,0,1720301793,13019.81899734999,36.03014729999995,53464.18933224001 2024-07-06,21:36:35.000,188,10994194,15165,0,1720301794,13019.82573366,35.98080339000444,53464.168370880005 2024-07-06,21:36:36.000,188,10994228,15245,0,1720301795,13019.832469969995,35.9878525200038,53464.2452292 2024-07-06,21:36:37.000,188,10994250,15245,0,1720301796,13019.771843179995,35.95260686999973,53464.15439664 2024-07-06,21:36:38.000,188,10994263,15165,0,1720301797,13019.74489794,35.90326296000421,53464.18933224001 2024-07-06,21:36:39.000,188,10994190,15285,0,1720301798,13019.74489794,35.85391905000142,53464.16138376001 2024-07-06,21:36:40.000,188,10994239,15245,0,1720301799,13019.66406222,35.846869920002064,53464.18933224001 2024-07-06,21:36:41.000,188,10994267,15365,0,1720301800,13019.650589599994,35.86096818000078,53464.217280720004 2024-07-06,21:36:42.000,188,10994230,15565,0,1720301801,13019.650589599994,35.832771660003345,53464.14740952 2024-07-06,21:36:43.000,188,10994262,14925,0,1720301802,13019.63711697999,35.81867340000463,53464.119461040005 2024-07-06,21:36:44.000,188,10994194,15245,0,1720301803,13019.670798529994,35.86801731000014,53464.08452544 2024-07-06,21:36:45.000,188,10994229,15365,0,1720301804,13019.76510687,35.91031209000357,53464.04260272001 2024-07-06,21:36:46.000,188,10994222,14965,0,1720301805,13019.812261039995,35.9878525200038,53464.05657696 2024-07-06,21:36:47.000,188,10994241,15365,0,1720301806,13019.872887829995,36.05129468999803,53464.049589840004 2024-07-06,21:36:48.000,188,10994262,15045,0,1720301807,13020.034559269996,36.11473685999954,53464.02862848 2024-07-06,21:36:49.000,188,10994230,15365,0,1720301808,13020.088449750001,36.192277289999765,53464.070551200006 2024-07-06,21:36:50.000,188,10994227,15245,0,1720301809,13020.236648569997,36.25571946000127,53464.000680000005 2024-07-06,21:36:51.000,188,10994241,15205,0,1720301810,13020.378111079997,36.3332598900015,53464.06356408001 2024-07-06,21:36:52.000,188,10994230,15125,0,1720301811,13020.519573589998,36.38965293000365,53464.05657696 2024-07-06,21:36:53.000,188,10994210,15005,0,1720301812,13020.661036099998,36.375554669997655,53464.07753832 2024-07-06,21:36:54.000,188,10994246,15125,0,1720301813,13020.762080749999,36.38260380000429,53464.08452544 2024-07-06,21:36:55.000,188,10994260,15205,0,1720301814,13020.91701587999,36.417849450001086,53464.19631936 2024-07-06,21:36:56.000,188,10994252,15565,0,1720301815,13021.01806052999,36.431947709999804,53464.25221632 2024-07-06,21:36:57.000,188,10994253,15165,0,1720301816,13021.132577799995,36.41080032000173,53464.3151004 2024-07-06,21:36:58.000,188,10994185,14925,0,1720301817,13021.193204589996,36.368505539998296,53464.39195872 2024-07-06,21:36:59.000,188,10994246,15165,0,1720301818,13021.327930790001,36.38965293000365,53464.4199072 2024-07-06,21:37:00.000,188,10994251,15245,0,1720301819,13021.361612339992,36.38965293000365,53464.49676552001 2024-07-06,21:37:01.000,188,10994226,15405,0,1720301820,13021.348139720001,36.36145640999894,53464.63650792 2024-07-06,21:37:02.000,188,10994288,15085,0,1720301821,13021.388557580001,36.38260380000429,53464.64349504001 2024-07-06,21:37:03.000,188,10994229,15365,0,1720301822,13021.368348650001,36.38965293000365,53464.65746928 2024-07-06,21:37:04.000,188,10994253,15645,0,1720301823,13021.402030199992,36.368505539998296,53464.68541776001 2024-07-06,21:37:05.000,188,10994276,15205,0,1720301824,13021.408766510001,36.40375119000237,53464.76227608001 2024-07-06,21:37:06.000,188,10994237,14925,0,1720301825,13021.381821269992,36.38965293000365,53464.75528896 2024-07-06,21:37:07.000,188,10994238,15285,0,1720301826,13021.388557580001,36.41080032000173,53464.7692632 2024-07-06,21:37:08.000,188,10994225,15485,0,1720301827,13021.334667099996,36.3332598900015,53464.72734048 2024-07-06,21:37:09.000,188,10994253,15285,0,1720301828,13021.294249239996,36.3332598900015,53464.70637912 2024-07-06,21:37:10.000,188,10994242,15325,0,1720301829,13021.274040309996,36.34030902000086,53464.73432760001 2024-07-06,21:37:11.000,188,10994215,15325,0,1720301830,13021.260567689991,36.31916163000278,53464.68541776001 2024-07-06,21:37:12.000,188,10994249,15085,0,1720301831,13021.220149829991,36.28391597999871,53464.720353360004 2024-07-06,21:37:13.000,188,10994199,14845,0,1720301832,13021.213413519996,36.27686684999935,53464.741314720006 2024-07-06,21:37:14.000,188,10994261,15445,0,1720301833,13021.172995659996,36.27686684999935,53464.78323744001 2024-07-06,21:37:15.000,188,10994259,14845,0,1720301834,13021.132577799995,36.21342467999784,53464.78323744001 2024-07-06,21:37:16.000,188,10994232,15325,0,1720301835,13021.12584149,36.241621200002555,53464.83214728001 2024-07-06,21:37:17.000,188,10994265,15205,0,1720301836,13021.08542363,36.22047381000448,53464.86009576001 2024-07-06,21:37:18.000,188,10994215,15125,0,1720301837,13021.03826945999,36.21342467999784,53464.86009576001 2024-07-06,21:37:19.000,188,10994211,15245,0,1720301838,13021.051742079995,36.241621200002555,53464.92297984 2024-07-06,21:37:20.000,188,10994227,15325,0,1720301839,13020.99785159999,36.241621200002555,53464.82516016 2024-07-06,21:37:21.000,188,10994244,15085,0,1720301840,13021.03826945999,36.234572070003196,53464.89503136 2024-07-06,21:37:22.000,188,10994292,15125,0,1720301841,13021.03826945999,36.25571946000127,53464.87407 2024-07-06,21:37:23.000,188,10994226,15165,0,1720301842,13021.03826945999,36.22047381000448,53464.96490256 2024-07-06,21:37:24.000,188,10994228,14845,0,1720301843,13021.04500577,36.192277289999765,53464.97887680001 2024-07-06,21:37:25.000,188,10994218,15405,0,1720301844,13021.071951009995,36.199326419999124,53464.89503136 2024-07-06,21:37:26.000,188,10994251,15165,0,1720301845,13021.092159939995,36.16408077000233,53464.92297984 2024-07-06,21:37:27.000,188,10994239,15045,0,1720301846,13021.09889624999,36.10768773000018,53464.909005600006 2024-07-06,21:37:28.000,188,10994183,15485,0,1720301847,13021.132577799995,36.03719642999931,53464.9439412 2024-07-06,21:37:29.000,188,10994245,15165,0,1720301848,13021.12584149,36.00195078000252,53464.98586392 2024-07-06,21:37:30.000,188,10994260,14765,0,1720301849,13021.112368869995,35.896213830004854,53464.98586392 2024-07-06,21:37:31.000,188,10994266,15165,0,1720301850,13021.09889624999,35.790476879999915,53465.04176088 2024-07-06,21:37:32.000,188,10994220,15125,0,1720301851,13021.092159939995,35.71293644999969,53465.02778664001 2024-07-06,21:37:33.000,188,10994225,15285,0,1720301852,13021.0652147,35.59310124000331,53465.0138124 2024-07-06,21:37:34.000,188,10994235,14845,0,1720301853,13021.031533149995,35.47326602999965,53464.99285104 2024-07-06,21:37:35.000,188,10994169,15405,0,1720301854,13021.031533149995,35.39572559999942,53464.98586392 2024-07-06,21:37:36.000,188,10994222,15165,0,1720301855,13020.95743373999,35.29703778000112,53465.02079952001 2024-07-06,21:37:37.000,188,10994231,15765,0,1720301856,13020.94396112,35.1842517000041,53465.055735120004 2024-07-06,21:37:38.000,188,10994257,15125,0,1720301857,13020.910279569995,35.092613009997876,53465.11861920001 2024-07-06,21:37:39.000,188,10994299,14925,0,1720301858,13020.89680694999,35.022121710004285,53465.09067072 2024-07-06,21:37:40.000,188,10994227,15245,0,1720301859,13020.88333433,34.94458128000406,53465.076696480006 2024-07-06,21:37:41.000,188,10994245,15085,0,1720301860,13020.83618015999,34.923433889998705,53465.20246464 2024-07-06,21:37:42.000,188,10994239,15045,0,1720301861,13020.85638908999,34.923433889998705,53465.19547752001 2024-07-06,21:37:43.000,188,10994190,15365,0,1720301862,13020.8631254,34.87408998000319,53465.188490399996 2024-07-06,21:37:44.000,188,10994271,15365,0,1720301863,13020.88333433,34.89523737000127,53465.18150328 2024-07-06,21:37:45.000,188,10994275,15365,0,1720301864,13021.02479684,34.9375321500047,53465.20246464 2024-07-06,21:37:46.000,188,10994235,15565,0,1720301865,13021.01806052999,34.95163041000342,53465.23041312 2024-07-06,21:37:47.000,188,10994277,15125,0,1720301866,13021.08542363,35.00802344999829,53465.20246464 2024-07-06,21:37:48.000,188,10994213,15045,0,1720301867,13021.18646828,35.05031823000172,53465.21643888001 2024-07-06,21:37:49.000,188,10994230,15245,0,1720301868,13021.287512930001,35.04326910000236,53465.26534872001 2024-07-06,21:37:50.000,188,10994274,15005,0,1720301869,13021.395293889997,35.11376040000323,53465.20945176 2024-07-06,21:37:51.000,188,10994259,14925,0,1720301870,13021.449184370002,35.149006050000025,53465.27932296 2024-07-06,21:37:52.000,188,10994305,15325,0,1720301871,13021.523283779992,35.156055179999385,53465.30727144 2024-07-06,21:37:53.000,188,10994215,15045,0,1720301872,13021.577174259997,35.1701534399981,53465.37714264 2024-07-06,21:37:54.000,188,10994262,15285,0,1720301873,13021.684955219993,35.1842517000041,53465.41906536 2024-07-06,21:37:55.000,188,10994229,15525,0,1720301874,13021.711900460003,35.205399090002174,53465.44002672 2024-07-06,21:37:56.000,188,10994255,15165,0,1720301875,13021.725373079993,35.191300830003456,53465.48194944001 2024-07-06,21:37:57.000,188,10994278,15005,0,1720301876,13021.772527249988,35.1842517000041,53465.49592368 2024-07-06,21:37:58.000,188,10994286,14845,0,1720301877,13021.819681419998,35.17720257000474,53465.55182064001 2024-07-06,21:37:59.000,188,10994284,15565,0,1720301878,13021.833154039989,35.1701534399981,53465.523872159996 2024-07-06,21:38:00.000,188,10994265,14925,0,1720301879,13021.839890349998,35.1701534399981,53465.523872159996 2024-07-06,21:38:01.000,188,10994273,15165,0,1720301880,13021.860099279998,35.205399090002174,53465.59374336 2024-07-06,21:38:02.000,188,10994235,14885,0,1720301881,13021.907253449994,35.212448220001534,53465.58675624 2024-07-06,21:38:03.000,188,10994248,14965,0,1720301882,13021.860099279998,35.198349960002815,53465.628678960005 2024-07-06,21:38:04.000,188,10994248,15485,0,1720301883,13021.853362969989,35.25474299999769,53465.60073048001 2024-07-06,21:38:05.000,188,10994280,15085,0,1720301884,13021.860099279998,35.261792130004324,53465.67060168001 2024-07-06,21:38:06.000,188,10994243,14845,0,1720301885,13021.833154039989,35.28998865000176,53465.68457592 2024-07-06,21:38:07.000,188,10994266,15085,0,1720301886,13021.853362969989,35.2829395200024,53465.66361456 2024-07-06,21:38:08.000,188,10994296,15085,0,1720301887,13021.873571899989,35.30408691000048,53465.76143424 2024-07-06,21:38:09.000,188,10994281,15205,0,1720301888,13021.839890349998,35.3181851699992,53465.76842136001 2024-07-06,21:38:10.000,188,10994290,15285,0,1720301889,13021.860099279998,35.33933256000455,53465.796369840005 2024-07-06,21:38:11.000,188,10994230,15525,0,1720301890,13021.887044519994,35.35343082000327,53465.81034408 2024-07-06,21:38:12.000,188,10994232,15005,0,1720301891,13021.873571899989,35.34638169000391,53465.8522668 2024-07-06,21:38:13.000,188,10994270,15085,0,1720301892,13021.900517139999,35.33933256000455,53465.82431832 2024-07-06,21:38:14.000,188,10994216,15005,0,1720301893,13021.940934999999,35.2829395200024,53465.894189520004 2024-07-06,21:38:15.000,188,10994275,15205,0,1720301894,13021.934198689989,35.261792130004324,53465.894189520004 2024-07-06,21:38:16.000,188,10994266,15365,0,1720301895,13021.940934999999,35.198349960002815,53465.86624104001 2024-07-06,21:38:17.000,188,10994290,15045,0,1720301896,13021.954407619989,35.156055179999385,53465.894189520004 2024-07-06,21:38:18.000,188,10994235,14885,0,1720301897,13021.947671309994,35.0714656199998,53465.87322816 2024-07-06,21:38:19.000,188,10994262,15245,0,1720301898,13021.913989759989,35.01507257999765,53465.87322816 2024-07-06,21:38:20.000,188,10994287,15085,0,1720301899,13021.981352859999,34.965728670002136,53465.88720240001 2024-07-06,21:38:21.000,188,10994280,15125,0,1720301900,13021.947671309994,34.916384759999346,53465.915150880006 2024-07-06,21:38:22.000,188,10994296,15525,0,1720301901,13021.961143929999,34.86704085000383,53465.88021528 2024-07-06,21:38:23.000,188,10994267,15005,0,1720301902,13021.913989759989,34.789500420003606,53465.894189520004 2024-07-06,21:38:24.000,188,10994251,15005,0,1720301903,13021.934198689989,34.76835302999825,53465.8522668 2024-07-06,21:38:25.000,188,10994264,15325,0,1720301904,13021.967880239994,34.7260582500021,53465.88021528 2024-07-06,21:38:26.000,188,10994263,15365,0,1720301905,13021.981352859999,34.76130389999889,53465.87322816 2024-07-06,21:38:27.000,188,10994254,15685,0,1720301906,13021.988089169994,34.69786173000466,53465.90816376001 2024-07-06,21:38:28.000,188,10994287,15525,0,1720301907,13022.04197965,34.69786173000466,53465.859253919996 2024-07-06,21:38:29.000,188,10994244,15245,0,1720301908,13022.07566119999,34.69786173000466,53465.922138 2024-07-06,21:38:30.000,188,10994269,15045,0,1720301909,13022.12281537,34.71195999000338,53465.922138 2024-07-06,21:38:31.000,188,10994264,15045,0,1720301910,13022.15649691999,34.67671433999931,53465.915150880006 2024-07-06,21:38:32.000,188,10994244,15365,0,1720301911,13022.190178469995,34.65556695000123,53465.93611224001 2024-07-06,21:38:33.000,188,10994271,14805,0,1720301912,13022.23733263999,34.60622303999844,53465.915150880006 2024-07-06,21:38:34.000,188,10994273,15205,0,1720301913,13022.23733263999,34.54278087000421,53465.922138 2024-07-06,21:38:35.000,188,10994265,15325,0,1720301914,13022.25754156999,34.507535220000136,53465.90117664 2024-07-06,21:38:36.000,188,10994266,15085,0,1720301915,13022.291223119995,34.44409304999863,53465.90117664 2024-07-06,21:38:37.000,188,10994291,15245,0,1720301916,13022.271014189995,34.380650880004396,53465.95707360001 2024-07-06,21:38:38.000,188,10994249,15045,0,1720301917,13022.230596329995,34.32425784000225,53465.97803496 2024-07-06,21:38:39.000,188,10994278,15205,0,1720301918,13022.25754156999,34.29606132000481,53466.01995768 2024-07-06,21:38:40.000,188,10994276,15325,0,1720301919,13022.230596329995,34.26081567000074,53466.03393192001 2024-07-06,21:38:41.000,188,10994294,15085,0,1720301920,13022.190178469995,34.20442262999859,53466.01995768 2024-07-06,21:38:42.000,188,10994315,15045,0,1720301921,13022.18344216,34.14098046000436,53466.00598344001 2024-07-06,21:38:43.000,188,10994285,15045,0,1720301922,13022.169969539995,34.14098046000436,53465.97803496 2024-07-06,21:38:44.000,188,10994249,15045,0,1720301923,13022.149760609995,34.098685680000926,53465.964060720005 2024-07-06,21:38:45.000,188,10994248,14845,0,1720301924,13022.169969539995,34.105734810000286,53465.97104784 2024-07-06,21:38:46.000,188,10994290,14765,0,1720301925,13022.15649691999,34.0211452500007,53465.98502208001 2024-07-06,21:38:47.000,188,10994259,14965,0,1720301926,13022.15649691999,33.99999786000262,53465.964060720005 2024-07-06,21:38:48.000,188,10994239,14765,0,1720301927,13022.149760609995,33.95770307999919,53466.00598344001 2024-07-06,21:38:49.000,188,10994253,15245,0,1720301928,13022.190178469995,33.922457430002396,53465.97803496 2024-07-06,21:38:50.000,188,10994244,15405,0,1720301929,13022.17670584999,33.90131004000432,53465.95008648 2024-07-06,21:38:51.000,188,10994258,14805,0,1720301930,13022.190178469995,33.90131004000432,53465.98502208001 2024-07-06,21:38:52.000,188,10994232,14845,0,1720301931,13022.210387399995,33.880162649998965,53465.93611224001 2024-07-06,21:38:53.000,188,10994247,15325,0,1720301932,13022.20365109,33.89426090999768,53465.915150880006 2024-07-06,21:38:54.000,188,10994256,15045,0,1720301933,13022.190178469995,33.86606439000025,53465.88720240001 2024-07-06,21:38:55.000,188,10994208,15165,0,1720301934,13022.169969539995,33.887211779998324,53465.88720240001 2024-07-06,21:38:56.000,188,10994264,15285,0,1720301935,13022.15649691999,33.880162649998965,53465.87322816 2024-07-06,21:38:57.000,188,10994264,15405,0,1720301936,13022.17670584999,33.887211779998324,53465.93611224001 2024-07-06,21:38:58.000,188,10994207,14885,0,1720301937,13022.16323323,33.86606439000025,53465.859253919996 2024-07-06,21:38:59.000,188,10994300,15125,0,1720301938,13022.13628798999,33.83786787000281,53465.88720240001 2024-07-06,21:39:00.000,188,10994242,15365,0,1720301939,13022.1430243,33.85901526000089,53465.87322816 2024-07-06,21:39:01.000,188,10994284,15125,0,1720301940,13022.13628798999,33.85901526000089,53465.88720240001 2024-07-06,21:39:02.000,188,10994253,15325,0,1720301941,13022.18344216,33.84491700000217,53465.894189520004 2024-07-06,21:39:03.000,188,10994225,14845,0,1720301942,13022.169969539995,33.873113519999606,53465.894189520004 2024-07-06,21:39:04.000,188,10994265,15005,0,1720301943,13022.20365109,33.887211779998324,53465.90816376001 2024-07-06,21:39:05.000,188,10994266,14845,0,1720301944,13022.23733263999,33.873113519999606,53465.94309936 2024-07-06,21:39:06.000,188,10994318,15085,0,1720301945,13022.25754156999,33.90835917000368,53465.93611224001 2024-07-06,21:39:07.000,188,10994241,15685,0,1720301946,13022.26427788,33.887211779998324,53465.95707360001 2024-07-06,21:39:08.000,188,10994289,15205,0,1720301947,13022.3451136,33.929506560001755,53465.922138 2024-07-06,21:39:09.000,188,10994303,15525,0,1720301948,13022.37879514999,33.95770307999919,53465.97104784 2024-07-06,21:39:10.000,188,10994278,15165,0,1720301949,13022.439421939991,33.985899600003904,53465.97104784 2024-07-06,21:39:11.000,188,10994303,15205,0,1720301950,13022.500048729991,34.00704699000198,53465.922138 2024-07-06,21:39:12.000,188,10994294,15485,0,1720301951,13022.540466589991,34.0211452500007,53465.97803496 2024-07-06,21:39:13.000,188,10994225,15165,0,1720301952,13022.661720169992,34.049341769998136,53465.99899632 2024-07-06,21:39:14.000,188,10994242,14885,0,1720301953,13022.708874340002,34.07048916000349,53465.98502208001 2024-07-06,21:39:15.000,188,10994287,15445,0,1720301954,13022.729083270002,34.04229263999878,53465.97104784 2024-07-06,21:39:16.000,188,10994280,15205,0,1720301955,13022.809918990002,34.06344003000413,53466.01995768 2024-07-06,21:39:17.000,188,10994275,15285,0,1720301956,13022.877282089998,34.0211452500007,53465.99899632 2024-07-06,21:39:18.000,188,10994251,14925,0,1720301957,13022.904227329993,34.05639090000477,53465.95707360001 2024-07-06,21:39:19.000,188,10994272,15125,0,1720301958,13022.964854119993,34.0211452500007,53466.04790616 2024-07-06,21:39:20.000,188,10994308,14965,0,1720301959,13023.005271979993,34.0211452500007,53466.07585464001 2024-07-06,21:39:21.000,188,10994272,15165,0,1720301960,13023.072635079989,34.00704699000198,53466.11777736 2024-07-06,21:39:22.000,188,10994265,15605,0,1720301961,13023.139998179999,34.01409612000134,53466.13873872 2024-07-06,21:39:23.000,188,10994250,15125,0,1720301962,13023.099580319998,34.01409612000134,53466.15271296001 2024-07-06,21:39:24.000,188,10994268,15165,0,1720301963,13023.166943419994,34.00704699000198,53466.131751600005 2024-07-06,21:39:25.000,188,10994274,15405,0,1720301964,13023.173679729989,34.0211452500007,53466.13873872 2024-07-06,21:39:26.000,188,10994296,15005,0,1720301965,13023.21409758999,34.03524350999942,53466.180661440005 2024-07-06,21:39:27.000,188,10994264,15685,0,1720301966,13023.227570209994,34.07048916000349,53466.18764856 2024-07-06,21:39:28.000,188,10994292,15485,0,1720301967,13023.247779139994,34.07753829000285,53466.27149400001 2024-07-06,21:39:29.000,188,10994240,15485,0,1720301968,13023.23430651999,34.09163655000157,53466.299442480005 2024-07-06,21:39:30.000,188,10994247,15525,0,1720301969,13023.267988069994,34.13393132999772,53466.29245536001 2024-07-06,21:39:31.000,188,10994259,15245,0,1720301970,13023.288196999994,34.098685680000926,53466.28546824 2024-07-06,21:39:32.000,188,10994273,15205,0,1720301971,13023.288196999994,34.14098046000436,53466.31341672 2024-07-06,21:39:33.000,188,10994269,15165,0,1720301972,13023.29493330999,34.169176980001794,53466.348352320005 2024-07-06,21:39:34.000,188,10994291,15285,0,1720301973,13023.31514223999,34.13393132999772,53466.299442480005 2024-07-06,21:39:35.000,188,10994252,15205,0,1720301974,13023.328614859995,34.148029590003716,53466.34136520001 2024-07-06,21:39:36.000,188,10994259,15125,0,1720301975,13023.28146069,34.07048916000349,53466.33437808 2024-07-06,21:39:37.000,188,10994293,15205,0,1720301976,13023.21409758999,34.03524350999942,53466.362326559996 2024-07-06,21:39:38.000,188,10994223,15085,0,1720301977,13023.173679729989,33.94360482000047,53466.33437808 2024-07-06,21:39:39.000,188,10994297,15685,0,1720301978,13023.126525559994,33.887211779998324,53466.3763008 2024-07-06,21:39:40.000,188,10994275,15405,0,1720301979,13023.032217219989,33.80262221999874,53466.3763008 2024-07-06,21:39:41.000,188,10994242,15005,0,1720301980,13022.958117809998,33.76737657000194,53466.39027504001 2024-07-06,21:39:42.000,188,10994260,15405,0,1720301981,13022.884018399993,33.68278701000236,53466.34136520001 2024-07-06,21:39:43.000,188,10994242,15485,0,1720301982,13022.796446369997,33.59114832000341,53466.45315912 2024-07-06,21:39:44.000,188,10994281,14925,0,1720301983,13022.803182679992,33.527706150001904,53466.39027504001 2024-07-06,21:39:45.000,188,10994264,15285,0,1720301984,13022.729083270002,33.478362239999115,53466.43918488001 2024-07-06,21:39:46.000,188,10994257,15325,0,1720301985,13022.722346959992,33.45016572000168,53466.38328792 2024-07-06,21:39:47.000,188,10994268,15365,0,1720301986,13022.661720169992,33.40082180999889,53466.41123640001 2024-07-06,21:39:48.000,188,10994267,15445,0,1720301987,13022.675192789997,33.38672355000017,53466.397262160004 2024-07-06,21:39:49.000,188,10994276,15125,0,1720301988,13022.634774929997,33.40082180999889,53466.43918488001 2024-07-06,21:39:50.000,188,10994273,15165,0,1720301989,13022.668456480002,33.42196920000424,53466.348352320005 2024-07-06,21:39:51.000,188,10994251,15085,0,1720301990,13022.702138029992,33.478362239999115,53466.28546824 2024-07-06,21:39:52.000,188,10994222,15525,0,1720301991,13022.729083270002,33.520657020002545,53466.29245536001 2024-07-06,21:39:53.000,188,10994250,15085,0,1720301992,13022.776237439997,33.60524658000213,53466.33437808 2024-07-06,21:39:54.000,188,10994239,15405,0,1720301993,13022.803182679992,33.68983614000172,53466.3763008 2024-07-06,21:39:55.000,188,10994272,14925,0,1720301994,13022.857073159998,33.72508178999851,53466.348352320005 2024-07-06,21:39:56.000,188,10994297,15605,0,1720301995,13022.931172569988,33.81672048000473,53466.35533944 2024-07-06,21:39:57.000,188,10994271,15565,0,1720301996,13022.944645189993,33.95065394999983,53466.36931368001 2024-07-06,21:39:58.000,188,10994271,15285,0,1720301997,13023.012008289988,34.01409612000134,53466.43918488001 2024-07-06,21:39:59.000,188,10994250,15325,0,1720301998,13023.018744599998,34.06344003000413,53466.397262160004 2024-07-06,21:40:00.000,188,10994238,15365,0,1720301999,13023.059162459998,34.12688219999836,53466.46014624001 2024-07-06,21:40:01.000,188,10994232,15205,0,1720302000,13023.113052939989,34.22557002000394,53466.47412048 2024-07-06,21:40:02.000,188,10994283,15285,0,1720302001,13023.133261869989,34.25376654000138,53466.45315912 2024-07-06,21:40:03.000,188,10994255,15365,0,1720302002,13023.153470799989,34.2678648000001,53466.4811076 2024-07-06,21:40:04.000,188,10994287,14925,0,1720302003,13023.146734489994,34.31720871000289,53466.4811076 2024-07-06,21:40:05.000,188,10994222,15085,0,1720302004,13023.21409758999,34.30311045000417,53466.5509788 2024-07-06,21:40:06.000,188,10994216,15565,0,1720302005,13023.166943419994,34.23966828000266,53466.564953040004 2024-07-06,21:40:07.000,188,10994265,15125,0,1720302006,13023.187152349994,34.18327524000051,53466.54399168 2024-07-06,21:40:08.000,188,10994215,15285,0,1720302007,13023.173679729989,34.119833069999004,53466.53700456001 2024-07-06,21:40:09.000,188,10994275,15325,0,1720302008,13023.146734489994,34.03524350999942,53466.585914400006 2024-07-06,21:40:10.000,188,10994254,15005,0,1720302009,13023.065898769994,33.936555690001114,53466.59988864 2024-07-06,21:40:11.000,188,10994283,15685,0,1720302010,13022.985063049993,33.8096713499981,53466.634824240005 2024-07-06,21:40:12.000,188,10994262,15445,0,1720302011,13022.931172569988,33.66868875000364,53466.62783712001 2024-07-06,21:40:13.000,188,10994226,15525,0,1720302012,13022.823391609993,33.527706150001904,53466.6907212 2024-07-06,21:40:14.000,188,10994316,15645,0,1720302013,13022.708874340002,33.40082180999889,53466.66975984 2024-07-06,21:40:15.000,188,10994268,15005,0,1720302014,13022.607829690001,33.252790079997794,53466.697708319996 2024-07-06,21:40:16.000,188,10994268,15285,0,1720302015,13022.46636718,33.111807480003336,53466.634824240005 2024-07-06,21:40:17.000,188,10994228,15685,0,1720302016,13022.31816835999,33.0060705299984,53466.634824240005 2024-07-06,21:40:18.000,188,10994228,15165,0,1720302017,13022.17670584999,32.8721370600033,53466.71866968 2024-07-06,21:40:19.000,188,10994273,15405,0,1720302018,13022.03524333999,32.78049837000435,53466.6907212 2024-07-06,21:40:20.000,188,10994275,15365,0,1720302019,13021.887044519994,32.702957940004126,53466.732643920004 2024-07-06,21:40:21.000,188,10994272,15285,0,1720302020,13021.785999869993,32.6254175100039,53466.72565680001 2024-07-06,21:40:22.000,188,10994263,15245,0,1720302021,13021.684955219993,32.53377881999768,53466.683734080005 2024-07-06,21:40:23.000,188,10994241,15445,0,1720302022,13021.577174259997,32.52672968999832,53466.71168256 2024-07-06,21:40:24.000,188,10994298,15205,0,1720302023,13021.442448059992,32.53377881999768,53466.66277272 2024-07-06,21:40:25.000,188,10994252,15085,0,1720302024,13021.381821269992,32.52672968999832,53466.59290152 2024-07-06,21:40:26.000,188,10994261,15445,0,1720302025,13021.307721860001,32.49853317000088,53466.60687576001 2024-07-06,21:40:27.000,188,10994252,15005,0,1720302026,13021.300985549991,32.51968055999896,53466.48809472001 2024-07-06,21:40:28.000,188,10994232,15205,0,1720302027,13021.287512930001,32.51968055999896,53466.50905608001 2024-07-06,21:40:29.000,188,10994287,15485,0,1720302028,13021.348139720001,32.5126314299996,53466.467133360005 2024-07-06,21:40:30.000,188,10994297,15365,0,1720302029,13021.334667099996,32.56197534000239,53466.48809472001 2024-07-06,21:40:31.000,188,10994282,15405,0,1720302030,13021.402030199992,32.59722098999919,53466.34136520001 2024-07-06,21:40:32.000,188,10994251,15245,0,1720302031,13021.428975440002,32.59722098999919,53466.4811076 2024-07-06,21:40:33.000,188,10994245,15285,0,1720302032,13021.503074849992,32.63246664000326,53466.52303032 2024-07-06,21:40:34.000,188,10994274,15365,0,1720302033,13021.583910569992,32.611319249997905,53466.50905608001 2024-07-06,21:40:35.000,188,10994240,15525,0,1720302034,13021.631064740002,32.604270119998546,53466.4811076 2024-07-06,21:40:36.000,188,10994264,14845,0,1720302035,13021.732109389988,32.6254175100039,53466.57892728001 2024-07-06,21:40:37.000,188,10994257,15125,0,1720302036,13021.779263559998,32.61836838000454,53466.54399168 2024-07-06,21:40:38.000,188,10994221,15205,0,1720302037,13021.819681419998,32.59722098999919,53466.55796592001 2024-07-06,21:40:39.000,188,10994286,15365,0,1720302038,13021.927462379994,32.56197534000239,53466.60687576001 2024-07-06,21:40:40.000,188,10994296,15445,0,1720302039,13021.99482547999,32.52672968999832,53466.59290152 2024-07-06,21:40:41.000,188,10994254,15085,0,1720302040,13022.021770719999,32.50558230000024,53466.5509788 2024-07-06,21:40:42.000,188,10994277,15045,0,1720302041,13022.05545226999,32.477385780002805,53466.64181136 2024-07-06,21:40:43.000,188,10994259,15205,0,1720302042,13022.16323323,32.491484040001524,53466.62085 2024-07-06,21:40:44.000,188,10994253,15245,0,1720302043,13022.23733263999,32.470336650003446,53466.54399168 2024-07-06,21:40:45.000,188,10994276,15165,0,1720302044,13022.250805259995,32.477385780002805,53466.66975984 2024-07-06,21:40:46.000,188,10994285,15685,0,1720302045,13022.331640979995,32.484434910002165,53466.66975984 2024-07-06,21:40:47.000,188,10994266,15165,0,1720302046,13022.351849909996,32.53377881999768,53466.6907212 2024-07-06,21:40:48.000,188,10994215,15205,0,1720302047,13022.42594932,32.540827950004314,53466.634824240005 2024-07-06,21:40:49.000,188,10994259,15525,0,1720302048,13022.526993970001,32.604270119998546,53466.62085 2024-07-06,21:40:50.000,188,10994283,14885,0,1720302049,13022.628038620001,32.667712290000054,53466.59988864 2024-07-06,21:40:51.000,188,10994266,15165,0,1720302050,13022.749292200002,32.77344923999772,53466.634824240005 2024-07-06,21:40:52.000,188,10994285,15085,0,1720302051,13022.863809469993,32.81574402000115,53466.64181136 2024-07-06,21:40:53.000,188,10994231,15165,0,1720302052,13022.978326739998,32.86508793000394,53466.71866968 2024-07-06,21:40:54.000,188,10994263,15165,0,1720302053,13023.079371389998,32.92148096999881,53466.697708319996 2024-07-06,21:40:55.000,188,10994263,15525,0,1720302054,13023.173679729989,32.99902139999904,53466.73963104 2024-07-06,21:40:56.000,188,10994278,15085,0,1720302055,13023.23430651999,33.062463570000546,53466.78854088 2024-07-06,21:40:57.000,188,10994324,15845,0,1720302056,13023.31514223999,33.125905740002054,53466.71866968 2024-07-06,21:40:58.000,188,10994248,15485,0,1720302057,13023.369032719995,33.15410225999949,53466.88636056 2024-07-06,21:40:59.000,188,10994285,14765,0,1720302058,13023.49702260999,33.19639704000292,53466.81648936 2024-07-06,21:41:00.000,188,10994277,15285,0,1720302059,13023.530704159995,33.288035730001866,53466.865399199996 2024-07-06,21:41:01.000,188,10994255,15165,0,1720302060,13023.611539879996,33.288035730001866,53466.74661816001 2024-07-06,21:41:02.000,188,10994312,15165,0,1720302061,13023.658694049991,33.32328137999866,53466.8304636 2024-07-06,21:41:03.000,188,10994269,15125,0,1720302062,13023.726057150001,33.3162322499993,53466.8304636 2024-07-06,21:41:04.000,188,10994256,15245,0,1720302063,13023.678902979991,33.37967442000081,53466.9352704 2024-07-06,21:41:05.000,188,10994331,15005,0,1720302064,13023.766475010001,33.471313109999755,53466.99116736001 2024-07-06,21:41:06.000,188,10994247,15525,0,1720302065,13023.901201209992,33.49950963000447,53466.921296160006 2024-07-06,21:41:07.000,188,10994294,15245,0,1720302066,13023.914673829997,33.527706150001904,53466.85841208 2024-07-06,21:41:08.000,188,10994266,15285,0,1720302067,13024.008982170002,33.50655876000383,53466.87937344 2024-07-06,21:41:09.000,188,10994267,15205,0,1720302068,13024.069608960002,33.59114832000341,53466.95623176 2024-07-06,21:41:10.000,188,10994263,15365,0,1720302069,13024.056136339997,33.63344309999957,53466.970206000005 2024-07-06,21:41:11.000,188,10994267,15165,0,1720302070,13024.022454789992,33.68278701000236,53467.019115840005 2024-07-06,21:41:12.000,188,10994257,15645,0,1720302071,13024.035927409997,33.73918005000451,53467.10994840001 2024-07-06,21:41:13.000,188,10994281,15245,0,1720302072,13024.096554199998,33.81672048000473,53467.144884 2024-07-06,21:41:14.000,188,10994257,15165,0,1720302073,13024.150444679988,33.84491700000217,53467.10296128 2024-07-06,21:41:15.000,188,10994280,15605,0,1720302074,13024.116763129998,33.84491700000217,53467.15885824001 2024-07-06,21:41:16.000,188,10994235,15365,0,1720302075,13024.056136339997,33.936555690001114,53467.235716560004 2024-07-06,21:41:17.000,188,10994279,15045,0,1720302076,13024.136972059998,33.90131004000432,53467.088987040006 2024-07-06,21:41:18.000,188,10994194,14845,0,1720302077,13024.056136339997,33.91540830000304,53467.15885824001 2024-07-06,21:41:19.000,188,10994254,15525,0,1720302078,13024.042663719993,33.887211779998324,53467.22174232 2024-07-06,21:41:20.000,188,10994262,15205,0,1720302079,13023.948355380002,33.880162649998965,53467.22174232 2024-07-06,21:41:21.000,188,10994264,15325,0,1720302080,13023.988773240002,33.880162649998965,53467.29161352 2024-07-06,21:41:22.000,188,10994269,15525,0,1720302081,13023.968564310002,33.95770307999919,53467.38244608 2024-07-06,21:41:23.000,188,10994236,15165,0,1720302082,13023.975300619997,33.91540830000304,53467.319562 2024-07-06,21:41:24.000,188,10994272,15365,0,1720302083,13023.907937520002,33.887211779998324,53467.2846264 2024-07-06,21:41:25.000,188,10994255,15165,0,1720302084,13023.914673829997,33.86606439000025,53467.2846264 2024-07-06,21:41:26.000,188,10994262,15925,0,1720302085,13023.894464899997,33.79557308999938,53467.256677920006 2024-07-06,21:41:27.000,188,10994263,15325,0,1720302086,13023.874255969997,33.753278310003225,53467.235716560004 2024-07-06,21:41:28.000,188,10994264,15005,0,1720302087,13023.867519660002,33.68983614000172,53467.22872944001 2024-07-06,21:41:29.000,188,10994239,15725,0,1720302088,13023.833838109997,33.66868875000364,53467.22872944001 2024-07-06,21:41:30.000,188,10994298,15725,0,1720302089,13023.793420249996,33.61934484000085,53467.22872944001 2024-07-06,21:41:31.000,188,10994269,15565,0,1720302090,13023.746266080001,33.527706150001904,53467.22174232 2024-07-06,21:41:32.000,188,10994243,15245,0,1720302091,13023.692375599996,33.471313109999755,53467.256677920006 2024-07-06,21:41:33.000,188,10994296,15045,0,1720302092,13023.719320839991,33.43606746000296,53467.2147552 2024-07-06,21:41:34.000,188,10994318,15205,0,1720302093,13023.658694049991,33.41492007000488,53467.13090976001 2024-07-06,21:41:35.000,188,10994205,15765,0,1720302094,13023.66543036,33.37967442000081,53467.137896880005 2024-07-06,21:41:36.000,188,10994244,15845,0,1720302095,13023.672166669996,33.37262529000145,53467.15187112 2024-07-06,21:41:37.000,188,10994260,15125,0,1720302096,13023.611539879996,33.40082180999889,53467.19379384 2024-07-06,21:41:38.000,188,10994209,15045,0,1720302097,13023.57785832999,33.39377267999953,53467.15187112 2024-07-06,21:41:39.000,188,10994260,15685,0,1720302098,13023.631748809996,33.42196920000424,53467.13090976001 2024-07-06,21:41:40.000,188,10994290,15045,0,1720302099,13023.638485119991,33.44311659000232,53467.144884 2024-07-06,21:41:41.000,188,10994312,15765,0,1720302100,13023.651957739996,33.513607890003186,53467.04706432 2024-07-06,21:41:42.000,188,10994246,15485,0,1720302101,13023.719320839991,33.59114832000341,53467.137896880005 2024-07-06,21:41:43.000,188,10994256,15005,0,1720302102,13023.739529769991,33.68278701000236,53467.17283248 2024-07-06,21:41:44.000,188,10994268,15605,0,1720302103,13023.766475010001,33.73213091999787,53467.13090976001 2024-07-06,21:41:45.000,188,10994276,15525,0,1720302104,13023.800156559992,33.83081874000345,53467.13090976001 2024-07-06,21:41:46.000,188,10994299,15045,0,1720302105,13023.901201209992,33.91540830000304,53467.12392264 2024-07-06,21:41:47.000,188,10994304,15565,0,1720302106,13023.934882759997,34.01409612000134,53467.16584536 2024-07-06,21:41:48.000,188,10994234,15165,0,1720302107,13023.995509549997,34.03524350999942,53467.200780959996 2024-07-06,21:41:49.000,188,10994261,15445,0,1720302108,13024.056136339997,34.12688219999836,53467.12392264 2024-07-06,21:41:50.000,188,10994322,15525,0,1720302109,13024.076345269998,34.20442262999859,53467.15187112 2024-07-06,21:41:51.000,188,10994264,15165,0,1720302110,13024.110026820003,34.26081567000074,53467.16584536 2024-07-06,21:41:52.000,188,10994278,15005,0,1720302111,13024.130235750003,34.289012189998175,53467.15885824001 2024-07-06,21:41:53.000,188,10994204,15365,0,1720302112,13024.204335159993,34.338356100000965,53467.17981960001 2024-07-06,21:41:54.000,188,10994253,15205,0,1720302113,13024.224544089993,34.380650880004396,53467.13090976001 2024-07-06,21:41:55.000,188,10994281,15245,0,1720302114,13024.231280399988,34.41589653000119,53467.08199992001 2024-07-06,21:41:56.000,188,10994315,15485,0,1720302115,13024.197598849998,34.41589653000119,53467.15885824001 2024-07-06,21:41:57.000,188,10994266,15045,0,1720302116,13024.244753019993,34.45114217999799,53467.186806720005 2024-07-06,21:41:58.000,188,10994209,14765,0,1720302117,13024.204335159993,34.41589653000119,53467.144884 2024-07-06,21:41:59.000,188,10994278,15285,0,1720302118,13024.224544089993,34.42294566000055,53467.19379384 2024-07-06,21:42:00.000,188,10994302,15205,0,1720302119,13024.184126229993,34.42294566000055,53467.17981960001 2024-07-06,21:42:01.000,188,10994263,15605,0,1720302120,13024.163917299993,34.41589653000119,53467.15187112 2024-07-06,21:42:02.000,188,10994285,15405,0,1720302121,13024.116763129998,34.42999478999991,53467.13090976001 2024-07-06,21:42:03.000,188,10994243,15525,0,1720302122,13024.096554199998,34.387700010003755,53467.17283248 2024-07-06,21:42:04.000,188,10994212,15565,0,1720302123,13024.110026820003,34.35950348999904,53467.17981960001 2024-07-06,21:42:05.000,188,10994281,15285,0,1720302124,13024.069608960002,34.345405230000324,53467.17981960001 2024-07-06,21:42:06.000,188,10994254,15205,0,1720302125,13024.029191100002,34.29606132000481,53467.15187112 2024-07-06,21:42:07.000,188,10994223,15245,0,1720302126,13023.968564310002,34.24671741000202,53467.22872944001 2024-07-06,21:42:08.000,188,10994200,15125,0,1720302127,13023.928146450002,34.25376654000138,53467.10994840001 2024-07-06,21:42:09.000,188,10994214,15165,0,1720302128,13023.880992279992,34.19737349999923,53467.068025680004 2024-07-06,21:42:10.000,188,10994246,15445,0,1720302129,13023.847310730001,34.20442262999859,53467.088987040006 2024-07-06,21:42:11.000,188,10994260,15245,0,1720302130,13023.779947629992,34.20442262999859,53467.10994840001 2024-07-06,21:42:12.000,188,10994272,15125,0,1720302131,13023.746266080001,34.20442262999859,53466.970206000005 2024-07-06,21:42:13.000,188,10994258,15085,0,1720302132,13023.658694049991,34.21147175999795,53466.99815448 2024-07-06,21:42:14.000,188,10994238,15365,0,1720302133,13023.56438571,34.218520890004584,53466.99116736001 2024-07-06,21:42:15.000,188,10994206,15245,0,1720302134,13023.50375892,34.26081567000074,53466.970206000005 2024-07-06,21:42:16.000,188,10994273,15285,0,1720302135,13023.449868439995,34.31015958000353,53466.89334768001 2024-07-06,21:42:17.000,188,10994252,15565,0,1720302136,13023.429659509995,34.380650880004396,53466.94225752001 2024-07-06,21:42:18.000,188,10994246,14845,0,1720302137,13023.36229641,34.42999478999991,53466.99815448 2024-07-06,21:42:19.000,188,10994302,16045,0,1720302138,13023.308405929994,34.48638783000206,53466.98418024 2024-07-06,21:42:20.000,188,10994233,15365,0,1720302139,13023.26125176,34.570977390001644,53466.98418024 2024-07-06,21:42:21.000,188,10994273,15045,0,1720302140,13023.23430651999,34.6132721699978,53466.97719312 2024-07-06,21:42:22.000,188,10994273,15205,0,1720302141,13023.19388865999,34.65556695000123,53466.97719312 2024-07-06,21:42:23.000,188,10994278,15165,0,1720302142,13023.139998179999,34.69786173000466,53466.94225752001 2024-07-06,21:42:24.000,188,10994296,15805,0,1720302143,13023.160207109999,34.70491086000402,53467.04007720001 2024-07-06,21:42:25.000,188,10994261,15245,0,1720302144,13023.160207109999,34.71900912000274,53466.98418024 2024-07-06,21:42:26.000,188,10994208,15045,0,1720302145,13023.126525559994,34.71195999000338,53466.99815448 2024-07-06,21:42:27.000,188,10994280,15165,0,1720302146,13023.146734489994,34.67671433999931,53466.99116736001 2024-07-06,21:42:28.000,188,10994176,15485,0,1720302147,13023.092844009989,34.62737043000379,53467.0051416 2024-07-06,21:42:29.000,188,10994257,15205,0,1720302148,13023.086107699994,34.59212477999972,53467.033090079996 2024-07-06,21:42:30.000,188,10994266,14885,0,1720302149,13023.038953529998,34.578026520001,53467.033090079996 2024-07-06,21:42:31.000,188,10994272,15205,0,1720302150,13022.985063049993,34.49343696000142,53467.06103856001 2024-07-06,21:42:32.000,188,10994285,15205,0,1720302151,13022.978326739998,34.49343696000142,53467.06103856001 2024-07-06,21:42:33.000,188,10994246,14885,0,1720302152,13022.951381499988,34.42999478999991,53467.0750128 2024-07-06,21:42:34.000,188,10994279,14965,0,1720302153,13022.904227329993,34.3665526199984,53467.10296128 2024-07-06,21:42:35.000,188,10994230,14885,0,1720302154,13022.863809469993,34.35950348999904,53467.06103856001 2024-07-06,21:42:36.000,188,10994262,15205,0,1720302155,13022.816655299997,34.35950348999904,53467.137896880005 2024-07-06,21:42:37.000,188,10994308,15125,0,1720302156,13022.803182679992,34.35950348999904,53467.17981960001 2024-07-06,21:42:38.000,188,10994245,15125,0,1720302157,13022.742555889992,34.394749140003114,53467.11693552 2024-07-06,21:42:39.000,188,10994244,15085,0,1720302158,13022.749292200002,34.40884740000183,53467.04706432 2024-07-06,21:42:40.000,188,10994275,15405,0,1720302159,13022.729083270002,34.42294566000055,53467.068025680004 2024-07-06,21:42:41.000,188,10994274,15205,0,1720302160,13022.762764819992,34.43704391999927,53467.0051416 2024-07-06,21:42:42.000,188,10994229,15165,0,1720302161,13022.688665410002,34.507535220000136,53466.96321888001 2024-07-06,21:42:43.000,188,10994229,15085,0,1720302162,13022.668456480002,34.46524044000398,53466.80950224 2024-07-06,21:42:44.000,188,10994255,15005,0,1720302163,13022.641511239992,34.48638783000206,53466.865399199996 2024-07-06,21:42:45.000,188,10994250,15605,0,1720302164,13022.628038620001,34.53573174000485,53466.83745072 2024-07-06,21:42:46.000,188,10994216,14885,0,1720302165,13022.567411830001,34.54278087000421,53466.83745072 2024-07-06,21:42:47.000,188,10994258,15205,0,1720302166,13022.533730279996,34.521633479998854,53466.85841208 2024-07-06,21:42:48.000,188,10994294,15165,0,1720302167,13022.479839799991,34.45819131000462,53466.865399199996 2024-07-06,21:42:49.000,188,10994244,15485,0,1720302168,13022.479839799991,34.42999478999991,53466.89334768001 2024-07-06,21:42:50.000,188,10994232,15405,0,1720302169,13022.351849909996,34.387700010003755,53466.921296160006 2024-07-06,21:42:51.000,188,10994280,15085,0,1720302170,13022.291223119995,34.331306970001606,53466.94924464 2024-07-06,21:42:52.000,188,10994280,15045,0,1720302171,13022.18344216,34.29606132000481,53466.98418024 2024-07-06,21:42:53.000,188,10994196,14845,0,1720302172,13022.07566119999,34.218520890004584,53466.99815448 2024-07-06,21:42:54.000,188,10994288,15325,0,1720302173,13021.934198689989,34.20442262999859,53467.19379384 2024-07-06,21:42:55.000,188,10994254,14965,0,1720302174,13021.927462379994,34.155078720003075,53467.09597416 2024-07-06,21:42:56.000,188,10994249,15365,0,1720302175,13021.866835589994,34.09163655000157,53467.033090079996 2024-07-06,21:42:57.000,188,10994252,15005,0,1720302176,13021.664746289993,34.049341769998136,53467.2846264 2024-07-06,21:42:58.000,188,10994283,14845,0,1720302177,13021.651273670002,34.06344003000413,53467.2846264 2024-07-06,21:42:59.000,188,10994283,15365,0,1720302178,13021.536756399997,34.03524350999942,53467.17283248 2024-07-06,21:43:00.000,188,10994301,15365,0,1720302179,13021.482865919992,34.01409612000134,53467.019115840005 2024-07-06,21:43:01.000,188,10994238,15045,0,1720302180,13021.381821269992,34.07048916000349,53466.98418024 2024-07-06,21:43:02.000,188,10994284,15365,0,1720302181,13021.381821269992,34.05639090000477,53467.01212872001 2024-07-06,21:43:03.000,188,10994230,15205,0,1720302182,13021.341403409991,34.07048916000349,53466.96321888001 2024-07-06,21:43:04.000,188,10994299,15165,0,1720302183,13021.300985549991,34.098685680000926,53466.91430904001 2024-07-06,21:43:05.000,188,10994284,15165,0,1720302184,13021.307721860001,34.169176980001794,53466.921296160006 2024-07-06,21:43:06.000,188,10994284,15325,0,1720302185,13021.341403409991,34.2326191500033,53466.921296160006 2024-07-06,21:43:07.000,188,10994261,15725,0,1720302186,13021.354876029996,34.281963059998816,53466.88636056 2024-07-06,21:43:08.000,188,10994248,15205,0,1720302187,13021.435711749997,34.31720871000289,53466.9352704 2024-07-06,21:43:09.000,188,10994230,15245,0,1720302188,13021.455920679997,34.394749140003114,53466.90732192 2024-07-06,21:43:10.000,188,10994270,15325,0,1720302189,13021.597383189997,34.43704391999927,53466.900334800004 2024-07-06,21:43:11.000,188,10994234,15405,0,1720302190,13021.718636769998,34.50048609000078,53466.89334768001 2024-07-06,21:43:12.000,188,10994245,15005,0,1720302191,13021.785999869993,34.528682609998214,53466.851424960005 2024-07-06,21:43:13.000,188,10994217,15165,0,1720302192,13021.860099279998,34.54983000000357,53466.87238632001 2024-07-06,21:43:14.000,188,10994262,15245,0,1720302193,13022.028507029994,34.563928260002285,53466.85841208 2024-07-06,21:43:15.000,188,10994229,15045,0,1720302194,13022.07566119999,34.58507565000036,53466.865399199996 2024-07-06,21:43:16.000,188,10994265,14965,0,1720302195,13022.20365109,34.6132721699978,53466.851424960005 2024-07-06,21:43:17.000,188,10994270,15485,0,1720302196,13022.291223119995,34.59917390999908,53466.851424960005 2024-07-06,21:43:18.000,188,10994270,15365,0,1720302197,13022.331640979995,34.59212477999972,53466.87937344 2024-07-06,21:43:19.000,188,10994240,15205,0,1720302198,13022.39900407999,34.59917390999908,53466.851424960005 2024-07-06,21:43:20.000,188,10994250,15645,0,1720302199,13022.48657611,34.62737043000379,53466.88636056 2024-07-06,21:43:21.000,188,10994261,15005,0,1720302200,13022.520257659991,34.6132721699978,53466.90732192 2024-07-06,21:43:22.000,188,10994285,15245,0,1720302201,13022.594357069996,34.6132721699978,53466.94225752001 2024-07-06,21:43:23.000,188,10994309,14925,0,1720302202,13022.614565999997,34.64851782000187,53466.921296160006 2024-07-06,21:43:24.000,188,10994266,15285,0,1720302203,13022.668456480002,34.68376346999867,53466.970206000005 2024-07-06,21:43:25.000,188,10994319,15725,0,1720302204,13022.688665410002,34.7260582500021,53466.95623176 2024-07-06,21:43:26.000,188,10994292,14925,0,1720302205,13022.742555889992,34.7260582500021,53467.02610296 2024-07-06,21:43:27.000,188,10994270,14685,0,1720302206,13022.762764819992,34.740156510000816,53466.99116736001 2024-07-06,21:43:28.000,188,10994294,15085,0,1720302207,13022.816655299997,34.76835302999825,53467.033090079996 2024-07-06,21:43:29.000,188,10994271,15245,0,1720302208,13022.809918990002,34.789500420003606,53467.06103856001 2024-07-06,21:43:30.000,188,10994260,15325,0,1720302209,13022.816655299997,34.76835302999825,53466.99815448 2024-07-06,21:43:31.000,188,10994296,15405,0,1720302210,13022.857073159998,34.796549550002965,53467.08199992001 2024-07-06,21:43:32.000,188,10994295,15165,0,1720302211,13022.836864229997,34.747205640000175,53467.10994840001 2024-07-06,21:43:33.000,188,10994217,14965,0,1720302212,13022.917699949998,34.77540216000489,53467.09597416 2024-07-06,21:43:34.000,188,10994229,15645,0,1720302213,13022.890754710003,34.7260582500021,53467.068025680004 2024-07-06,21:43:35.000,188,10994272,14925,0,1720302214,13022.884018399993,34.71195999000338,53467.06103856001 2024-07-06,21:43:36.000,188,10994267,15565,0,1720302215,13022.890754710003,34.70491086000402,53467.10296128 2024-07-06,21:43:37.000,188,10994271,15325,0,1720302216,13022.897491019998,34.67671433999931,53467.15187112 2024-07-06,21:43:38.000,188,10994188,14965,0,1720302217,13022.904227329993,34.66966520999995,53467.08199992001 2024-07-06,21:43:39.000,188,10994232,15365,0,1720302218,13022.924436259993,34.6132721699978,53467.09597416 2024-07-06,21:43:40.000,188,10994255,15605,0,1720302219,13022.931172569988,34.63441956000315,53467.10296128 2024-07-06,21:43:41.000,188,10994278,15525,0,1720302220,13022.931172569988,34.60622303999844,53467.068025680004 2024-07-06,21:43:42.000,188,10994289,15485,0,1720302221,13022.958117809998,34.6132721699978,53467.13090976001 2024-07-06,21:43:43.000,188,10994234,15445,0,1720302222,13023.012008289988,34.60622303999844,53467.12392264 2024-07-06,21:43:44.000,188,10994261,15645,0,1720302223,13023.025480909993,34.620321300004434,53467.068025680004 2024-07-06,21:43:45.000,188,10994302,15085,0,1720302224,13023.072635079989,34.58507565000036,53467.137896880005 2024-07-06,21:43:46.000,188,10994271,15045,0,1720302225,13023.126525559994,34.556879130002926,53467.10994840001 2024-07-06,21:43:47.000,188,10994280,15605,0,1720302226,13023.133261869989,34.514584349999495,53467.05405144 2024-07-06,21:43:48.000,188,10994172,15005,0,1720302227,13023.180416039999,34.49343696000142,53467.08199992001 2024-07-06,21:43:49.000,188,10994294,15125,0,1720302228,13023.119789249999,34.42999478999991,53467.15187112 2024-07-06,21:43:50.000,188,10994249,15085,0,1720302229,13023.133261869989,34.35950348999904,53467.10296128 2024-07-06,21:43:51.000,188,10994310,15165,0,1720302230,13023.133261869989,34.2678648000001,53467.12392264 2024-07-06,21:43:52.000,188,10994268,15045,0,1720302231,13023.092844009989,34.19737349999923,53467.02610296 2024-07-06,21:43:53.000,188,10994272,15285,0,1720302232,13023.072635079989,34.119833069999004,53467.06103856001 2024-07-06,21:43:54.000,188,10994287,15165,0,1720302233,13023.005271979993,34.04229263999878,53467.088987040006 2024-07-06,21:43:55.000,188,10994306,14965,0,1720302234,13022.931172569988,33.99999786000262,53467.04706432 2024-07-06,21:43:56.000,188,10994257,15325,0,1720302235,13022.830127920002,33.978850470004545,53467.13090976001 2024-07-06,21:43:57.000,188,10994289,15485,0,1720302236,13022.782973749992,33.91540830000304,53467.17981960001 2024-07-06,21:43:58.000,188,10994245,14925,0,1720302237,13022.782973749992,33.95770307999919,53467.20776808001 2024-07-06,21:43:59.000,188,10994302,14885,0,1720302238,13022.782973749992,33.90131004000432,53467.13090976001 2024-07-06,21:44:00.000,188,10994257,15565,0,1720302239,13022.756028509997,33.873113519999606,53467.144884 2024-07-06,21:44:01.000,188,10994246,15085,0,1720302240,13022.762764819992,33.90131004000432,53467.15885824001 2024-07-06,21:44:02.000,188,10994291,15365,0,1720302241,13022.749292200002,33.887211779998324,53467.15187112 2024-07-06,21:44:03.000,188,10994212,15165,0,1720302242,13022.722346959992,33.94360482000047,53467.137896880005 2024-07-06,21:44:04.000,188,10994293,15245,0,1720302243,13022.769501130002,33.97180133999791,53467.088987040006 2024-07-06,21:44:05.000,188,10994273,15685,0,1720302244,13022.803182679992,33.94360482000047,53467.10994840001 2024-07-06,21:44:06.000,188,10994271,14685,0,1720302245,13022.809918990002,33.95065394999983,53467.09597416 2024-07-06,21:44:07.000,188,10994232,15165,0,1720302246,13022.843600539993,33.95770307999919,53467.0750128 2024-07-06,21:44:08.000,188,10994253,15165,0,1720302247,13022.870545780002,34.0211452500007,53467.04007720001 2024-07-06,21:44:09.000,188,10994299,14965,0,1720302248,13022.843600539993,33.978850470004545,53467.05405144 2024-07-06,21:44:10.000,188,10994237,15445,0,1720302249,13022.877282089998,34.02819438000006,53467.01212872001 2024-07-06,21:44:11.000,188,10994305,15165,0,1720302250,13022.863809469993,33.99999786000262,53467.06103856001 2024-07-06,21:44:12.000,188,10994290,15165,0,1720302251,13022.863809469993,34.03524350999942,53467.06103856001 2024-07-06,21:44:13.000,188,10994275,15445,0,1720302252,13022.830127920002,34.05639090000477,53467.04007720001 2024-07-06,21:44:14.000,188,10994289,15165,0,1720302253,13022.809918990002,34.049341769998136,53467.04706432 2024-07-06,21:44:15.000,188,10994289,15285,0,1720302254,13022.789710060002,34.049341769998136,53467.068025680004 2024-07-06,21:44:16.000,188,10994284,15045,0,1720302255,13022.769501130002,34.05639090000477,53467.11693552 2024-07-06,21:44:17.000,188,10994245,15245,0,1720302256,13022.762764819992,34.06344003000413,53467.01212872001 2024-07-06,21:44:18.000,188,10994225,15005,0,1720302257,13022.749292200002,34.07048916000349,53467.06103856001 2024-07-06,21:44:19.000,188,10994272,15205,0,1720302258,13022.708874340002,34.07048916000349,53467.04706432 2024-07-06,21:44:20.000,188,10994246,15445,0,1720302259,13022.688665410002,34.07753829000285,53467.0750128 2024-07-06,21:44:21.000,188,10994272,15085,0,1720302260,13022.675192789997,34.07048916000349,53467.05405144 2024-07-06,21:44:22.000,188,10994263,15045,0,1720302261,13022.708874340002,34.08458742000221,53467.08199992001 2024-07-06,21:44:23.000,188,10994219,15525,0,1720302262,13022.722346959992,34.07753829000285,53467.05405144 2024-07-06,21:44:24.000,188,10994236,15165,0,1720302263,13022.735819579997,34.05639090000477,53467.04706432 2024-07-06,21:44:25.000,188,10994269,14845,0,1720302264,13022.796446369997,34.05639090000477,53467.06103856001 2024-07-06,21:44:26.000,188,10994274,15005,0,1720302265,13022.823391609993,34.07048916000349,53467.033090079996 2024-07-06,21:44:27.000,188,10994264,15205,0,1720302266,13022.863809469993,34.09163655000157,53466.99815448 2024-07-06,21:44:28.000,188,10994260,15325,0,1720302267,13022.924436259993,34.07048916000349,53467.019115840005 2024-07-06,21:44:29.000,188,10994237,14965,0,1720302268,13022.998535669998,34.08458742000221,53467.033090079996 2024-07-06,21:44:30.000,188,10994269,15205,0,1720302269,13023.052426149989,34.09163655000157,53467.068025680004 2024-07-06,21:44:31.000,188,10994196,15405,0,1720302270,13023.113052939989,34.13393132999772,53466.99815448 2024-07-06,21:44:32.000,188,10994311,14845,0,1720302271,13023.19388865999,34.13393132999772,53467.068025680004 2024-07-06,21:44:33.000,188,10994284,15485,0,1720302272,13023.30166962,34.169176980001794,53467.04706432 2024-07-06,21:44:34.000,188,10994260,15325,0,1720302273,13023.37576902999,34.20442262999859,53467.05405144 2024-07-06,21:44:35.000,188,10994264,15245,0,1720302274,13023.429659509995,34.2326191500033,53467.06103856001 2024-07-06,21:44:36.000,188,10994304,15245,0,1720302275,13023.49702260999,34.23966828000266,53467.11693552 2024-07-06,21:44:37.000,188,10994266,15445,0,1720302276,13023.631748809996,34.29606132000481,53467.144884 2024-07-06,21:44:38.000,188,10994213,15005,0,1720302277,13023.705848220001,34.338356100000965,53467.10994840001 2024-07-06,21:44:39.000,188,10994244,15445,0,1720302278,13023.746266080001,34.35245435999968,53467.10296128 2024-07-06,21:44:40.000,188,10994228,14925,0,1720302279,13023.800156559992,34.387700010003755,53467.137896880005 2024-07-06,21:44:41.000,188,10994249,15725,0,1720302280,13023.928146450002,34.387700010003755,53467.2147552 2024-07-06,21:44:42.000,188,10994264,15125,0,1720302281,13023.894464899997,34.380650880004396,53467.186806720005 2024-07-06,21:44:43.000,188,10994208,15565,0,1720302282,13023.907937520002,34.3665526199984,53467.17981960001 2024-07-06,21:44:44.000,188,10994318,15405,0,1720302283,13023.874255969997,34.35245435999968,53467.31257488 2024-07-06,21:44:45.000,188,10994245,15245,0,1720302284,13023.860783349992,34.338356100000965,53467.34052336 2024-07-06,21:44:46.000,188,10994263,15005,0,1720302285,13023.793420249996,34.30311045000417,53467.3894332 2024-07-06,21:44:47.000,188,10994260,15125,0,1720302286,13023.699111909991,34.26081567000074,53467.41738168001 2024-07-06,21:44:48.000,188,10994219,15085,0,1720302287,13023.692375599996,34.25376654000138,53467.424368800006 2024-07-06,21:44:49.000,188,10994257,14885,0,1720302288,13023.66543036,34.20442262999859,53467.4593044 2024-07-06,21:44:50.000,188,10994253,15365,0,1720302289,13023.6250125,34.112783939999645,53467.4593044 2024-07-06,21:44:51.000,188,10994217,15525,0,1720302290,13023.53744046999,34.07753829000285,53467.44533016001 2024-07-06,21:44:52.000,188,10994231,14805,0,1720302291,13023.46334106,34.04229263999878,53467.34052336 2024-07-06,21:44:53.000,188,10994250,15525,0,1720302292,13023.47681367999,34.00704699000198,53467.3894332 2024-07-06,21:44:54.000,188,10994241,15485,0,1720302293,13023.389241649995,33.985899600003904,53467.368471839996 2024-07-06,21:44:55.000,188,10994272,15085,0,1720302294,13023.328614859995,33.985899600003904,53467.36148472 2024-07-06,21:44:56.000,188,10994222,15365,0,1720302295,13023.27472437999,33.978850470004545,53467.37545896001 2024-07-06,21:44:57.000,188,10994267,15485,0,1720302296,13023.267988069994,33.97180133999791,53467.37545896001 2024-07-06,21:44:58.000,188,10994280,15165,0,1720302297,13023.27472437999,34.00704699000198,53467.38244608 2024-07-06,21:44:59.000,188,10994257,15245,0,1720302298,13023.28146069,33.99294873000326,53467.403407440004 2024-07-06,21:45:00.000,188,10994235,15125,0,1720302299,13023.27472437999,34.03524350999942,53467.37545896001 2024-07-06,21:45:01.000,188,10994268,14845,0,1720302300,13023.27472437999,34.07048916000349,53467.368471839996 2024-07-06,21:45:02.000,188,10994283,15125,0,1720302301,13023.30166962,34.098685680000926,53467.34052336 2024-07-06,21:45:03.000,188,10994211,15285,0,1720302302,13023.348823789995,34.09163655000157,53467.36148472 2024-07-06,21:45:04.000,188,10994259,15325,0,1720302303,13023.348823789995,34.148029590003716,53467.34052336 2024-07-06,21:45:05.000,188,10994289,15405,0,1720302304,13023.36229641,34.155078720003075,53467.32654912001 2024-07-06,21:45:06.000,188,10994238,15365,0,1720302305,13023.38250534,34.19737349999923,53467.34052336 2024-07-06,21:45:07.000,188,10994233,14965,0,1720302306,13023.37576902999,34.218520890004584,53467.24969080001 2024-07-06,21:45:08.000,188,10994267,14965,0,1720302307,13023.409450579995,34.2326191500033,53467.319562 2024-07-06,21:45:09.000,188,10994271,14845,0,1720302308,13023.47681367999,34.27491392999946,53467.33353624 2024-07-06,21:45:10.000,188,10994206,15045,0,1720302309,13023.449868439995,34.31720871000289,53467.29860064001 2024-07-06,21:45:11.000,188,10994247,15285,0,1720302310,13023.51723153999,34.30311045000417,53467.31257488 2024-07-06,21:45:12.000,188,10994255,14885,0,1720302311,13023.54417678,34.29606132000481,53467.34052336 2024-07-06,21:45:13.000,188,10994255,15085,0,1720302312,13023.54417678,34.31015958000353,53467.38244608 2024-07-06,21:45:14.000,188,10994236,15245,0,1720302313,13023.571122019996,34.29606132000481,53467.368471839996 2024-07-06,21:45:15.000,188,10994236,15045,0,1720302314,13023.54417678,34.31015958000353,53467.39642032001 2024-07-06,21:45:16.000,188,10994223,15365,0,1720302315,13023.54417678,34.281963059998816,53467.41039456 2024-07-06,21:45:17.000,188,10994262,15205,0,1720302316,13023.53744046999,34.23966828000266,53467.41039456 2024-07-06,21:45:18.000,188,10994233,15045,0,1720302317,13023.53744046999,34.21147175999795,53467.38244608 2024-07-06,21:45:19.000,188,10994277,14845,0,1720302318,13023.530704159995,34.19737349999923,53467.368471839996 2024-07-06,21:45:20.000,188,10994276,15165,0,1720302319,13023.510495229995,34.18327524000051,53467.354497600005 2024-07-06,21:45:21.000,188,10994259,15405,0,1720302320,13023.429659509995,34.13393132999772,53467.41738168001 2024-07-06,21:45:22.000,188,10994241,15245,0,1720302321,13023.39597795999,34.112783939999645,53467.43135592 2024-07-06,21:45:23.000,188,10994242,15125,0,1720302322,13023.40271427,34.112783939999645,53467.48026576 2024-07-06,21:45:24.000,188,10994282,15125,0,1720302323,13023.36229641,34.098685680000926,53467.4593044 2024-07-06,21:45:25.000,188,10994262,15165,0,1720302324,13023.36229641,34.12688219999836,53467.49424000001 2024-07-06,21:45:26.000,188,10994274,14965,0,1720302325,13023.328614859995,34.08458742000221,53467.56411120001 2024-07-06,21:45:27.000,188,10994269,15365,0,1720302326,13023.31514223999,34.07753829000285,53467.58507256001 2024-07-06,21:45:28.000,188,10994221,15565,0,1720302327,13023.21409758999,34.07753829000285,53467.54314984001 2024-07-06,21:45:29.000,188,10994274,15125,0,1720302328,13023.207361279994,34.06344003000413,53467.54314984001 2024-07-06,21:45:30.000,188,10994249,15245,0,1720302329,13023.146734489994,34.02819438000006,53467.55013696 2024-07-06,21:45:31.000,188,10994246,14925,0,1720302330,13023.086107699994,34.00704699000198,53467.5291756 2024-07-06,21:45:32.000,188,10994248,15285,0,1720302331,13023.032217219989,33.978850470004545,53467.62000816 2024-07-06,21:45:33.000,188,10994262,15445,0,1720302332,13022.991799359988,33.929506560001755,53467.56411120001 2024-07-06,21:45:34.000,188,10994250,15405,0,1720302333,13022.958117809998,33.922457430002396,53467.61302104001 2024-07-06,21:45:35.000,188,10994279,15005,0,1720302334,13022.863809469993,33.90835917000368,53467.5990468 2024-07-06,21:45:36.000,188,10994292,15525,0,1720302335,13022.816655299997,33.90131004000432,53467.62000816 2024-07-06,21:45:37.000,188,10994272,15725,0,1720302336,13022.796446369997,33.84491700000217,53467.67590512 2024-07-06,21:45:38.000,188,10994290,14965,0,1720302337,13022.708874340002,33.83786787000281,53467.65494376 2024-07-06,21:45:39.000,188,10994286,15365,0,1720302338,13022.607829690001,33.79557308999938,53467.62000816 2024-07-06,21:45:40.000,188,10994282,15525,0,1720302339,13022.520257659991,33.78147483000066,53467.60603392 2024-07-06,21:45:41.000,188,10994226,15485,0,1720302340,13022.452894559996,33.81672048000473,53467.63398240001 2024-07-06,21:45:42.000,188,10994278,15125,0,1720302341,13022.31816835999,33.80262221999874,53467.64795664 2024-07-06,21:45:43.000,188,10994261,14845,0,1720302342,13022.230596329995,33.83081874000345,53467.640969520005 2024-07-06,21:45:44.000,188,10994274,15445,0,1720302343,13022.15649691999,33.86606439000025,53467.640969520005 2024-07-06,21:45:45.000,188,10994264,15445,0,1720302344,13022.13628798999,33.880162649998965,53467.57808544 2024-07-06,21:45:46.000,188,10994273,14925,0,1720302345,13022.09587012999,33.90131004000432,53467.5291756 2024-07-06,21:45:47.000,188,10994224,15365,0,1720302346,13022.09587012999,33.922457430002396,53467.48725288 2024-07-06,21:45:48.000,188,10994251,15685,0,1720302347,13022.04197965,33.978850470004545,53467.49424000001 2024-07-06,21:45:49.000,188,10994295,15085,0,1720302348,13022.05545226999,34.02819438000006,53467.43834304 2024-07-06,21:45:50.000,188,10994259,14925,0,1720302349,13022.06218858,34.05639090000477,53467.368471839996 2024-07-06,21:45:51.000,188,10994259,15325,0,1720302350,13022.028507029994,34.08458742000221,53467.39642032001 2024-07-06,21:45:52.000,188,10994254,15085,0,1720302351,13022.11607905999,34.14098046000436,53467.424368800006 2024-07-06,21:45:53.000,188,10994217,15645,0,1720302352,13022.1430243,34.17622611000115,53467.41738168001 2024-07-06,21:45:54.000,188,10994268,15125,0,1720302353,13022.26427788,34.22557002000394,53467.3894332 2024-07-06,21:45:55.000,188,10994273,15485,0,1720302354,13022.3451136,34.24671741000202,53467.31257488 2024-07-06,21:45:56.000,188,10994233,15365,0,1720302355,13022.35858621999,34.2678648000001,53467.305587760005 2024-07-06,21:45:57.000,188,10994224,15205,0,1720302356,13022.419213009991,34.29606132000481,53467.354497600005 2024-07-06,21:45:58.000,188,10994268,15405,0,1720302357,13022.473103489996,34.289012189998175,53467.319562 2024-07-06,21:45:59.000,188,10994267,15285,0,1720302358,13022.574148139996,34.32425784000225,53467.319562 2024-07-06,21:46:00.000,188,10994238,15365,0,1720302359,13022.614565999997,34.32425784000225,53467.305587760005 2024-07-06,21:46:01.000,188,10994247,15005,0,1720302360,13022.621302309992,34.331306970001606,53467.354497600005 2024-07-06,21:46:02.000,188,10994226,15485,0,1720302361,13022.668456480002,34.30311045000417,53467.354497600005 2024-07-06,21:46:03.000,188,10994222,15485,0,1720302362,13022.762764819992,34.331306970001606,53467.43834304 2024-07-06,21:46:04.000,188,10994281,15325,0,1720302363,13022.904227329993,34.29606132000481,53467.34052336 2024-07-06,21:46:05.000,188,10994256,15405,0,1720302364,13022.884018399993,34.26081567000074,53467.38244608 2024-07-06,21:46:06.000,188,10994261,14685,0,1720302365,13022.904227329993,34.23966828000266,53467.29860064001 2024-07-06,21:46:07.000,188,10994249,15285,0,1720302366,13022.890754710003,34.26081567000074,53467.34751048001 2024-07-06,21:46:08.000,188,10994204,15125,0,1720302367,13022.884018399993,34.23966828000266,53467.34751048001 2024-07-06,21:46:09.000,188,10994254,15165,0,1720302368,13022.951381499988,34.19737349999923,53467.29860064001 2024-07-06,21:46:10.000,188,10994281,15525,0,1720302369,13022.951381499988,34.17622611000115,53467.37545896001 2024-07-06,21:46:11.000,188,10994268,15445,0,1720302370,13022.917699949998,34.21147175999795,53467.34052336 2024-07-06,21:46:12.000,188,10994220,15085,0,1720302371,13022.917699949998,34.19032436999987,53467.4593044 2024-07-06,21:46:13.000,188,10994231,14965,0,1720302372,13022.776237439997,34.21147175999795,53467.51520136001 2024-07-06,21:46:14.000,188,10994284,15325,0,1720302373,13022.803182679992,34.2326191500033,53467.54314984001 2024-07-06,21:46:15.000,188,10994293,15205,0,1720302374,13022.830127920002,34.21147175999795,53467.41738168001 2024-07-06,21:46:16.000,188,10994221,15245,0,1720302375,13022.823391609993,34.20442262999859,53467.34052336 2024-07-06,21:46:17.000,188,10994247,15445,0,1720302376,13022.809918990002,34.19032436999987,53467.38244608 2024-07-06,21:46:18.000,188,10994238,14765,0,1720302377,13022.769501130002,34.19032436999987,53467.34052336 2024-07-06,21:46:19.000,188,10994220,15005,0,1720302378,13022.681929099992,34.19032436999987,53467.29161352 2024-07-06,21:46:20.000,188,10994232,15485,0,1720302379,13022.675192789997,34.169176980001794,53467.38244608 2024-07-06,21:46:21.000,188,10994243,14885,0,1720302380,13022.654983859997,34.2326191500033,53467.36148472 2024-07-06,21:46:22.000,188,10994244,15005,0,1720302381,13022.587620760001,34.24671741000202,53467.39642032001 2024-07-06,21:46:23.000,188,10994248,15165,0,1720302382,13022.614565999997,34.2678648000001,53467.44533016001 2024-07-06,21:46:24.000,188,10994205,15005,0,1720302383,13022.621302309992,34.331306970001606,53467.41738168001 2024-07-06,21:46:25.000,188,10994264,14965,0,1720302384,13022.688665410002,34.387700010003755,53467.41738168001 2024-07-06,21:46:26.000,188,10994229,15405,0,1720302385,13022.681929099992,34.45819131000462,53467.34751048001 2024-07-06,21:46:27.000,188,10994258,14925,0,1720302386,13022.654983859997,34.521633479998854,53467.319562 2024-07-06,21:46:28.000,188,10994248,15405,0,1720302387,13022.702138029992,34.59917390999908,53467.39642032001 2024-07-06,21:46:29.000,188,10994218,14925,0,1720302388,13022.729083270002,34.66261608000059,53467.32654912001 2024-07-06,21:46:30.000,188,10994253,15085,0,1720302389,13022.756028509997,34.740156510000816,53467.354497600005 2024-07-06,21:46:31.000,188,10994258,15285,0,1720302390,13022.756028509997,34.81064781000168,53467.38244608 2024-07-06,21:46:32.000,188,10994250,15485,0,1720302391,13022.756028509997,34.85999172000447,53467.39642032001 2024-07-06,21:46:33.000,188,10994266,15045,0,1720302392,13022.803182679992,34.90933562999999,53467.39642032001 2024-07-06,21:46:34.000,188,10994236,15805,0,1720302393,13022.762764819992,35.00097431999893,53467.41738168001 2024-07-06,21:46:35.000,188,10994257,15165,0,1720302394,13022.722346959992,35.029170840003644,53467.34052336 2024-07-06,21:46:36.000,188,10994254,15685,0,1720302395,13022.702138029992,35.05736736000108,53467.22872944001 2024-07-06,21:46:37.000,188,10994242,15325,0,1720302396,13022.823391609993,35.0714656199998,53467.24270368 2024-07-06,21:46:38.000,188,10994259,15245,0,1720302397,13022.816655299997,35.092613009997876,53467.24969080001 2024-07-06,21:46:39.000,188,10994255,15005,0,1720302398,13022.816655299997,35.12785866000195,53467.200780959996 2024-07-06,21:46:40.000,188,10994244,15205,0,1720302399,13022.816655299997,35.149006050000025,53467.31257488 2024-07-06,21:46:41.000,188,10994247,15325,0,1720302400,13022.742555889992,35.191300830003456,53467.29161352 2024-07-06,21:46:42.000,188,10994244,15245,0,1720302401,13022.648247550002,35.212448220001534,53467.27763928001 2024-07-06,21:46:43.000,188,10994215,15325,0,1720302402,13022.628038620001,35.205399090002174,53467.27065216 2024-07-06,21:46:44.000,188,10994261,15245,0,1720302403,13022.587620760001,35.22654648000025,53467.200780959996 2024-07-06,21:46:45.000,188,10994240,15125,0,1720302404,13022.567411830001,35.23359560999961,53467.22872944001 2024-07-06,21:46:46.000,188,10994281,15085,0,1720302405,13022.547202900001,35.22654648000025,53467.22872944001 2024-07-06,21:46:47.000,188,10994199,15165,0,1720302406,13022.513521349996,35.149006050000025,53467.15187112 2024-07-06,21:46:48.000,188,10994198,15125,0,1720302407,13022.513521349996,35.1701534399981,53467.144884 2024-07-06,21:46:49.000,188,10994245,15245,0,1720302408,13022.560675519991,35.13490779000131,53467.13090976001 2024-07-06,21:46:50.000,188,10994263,15765,0,1720302409,13022.533730279996,35.09966214000451,53467.10296128 2024-07-06,21:46:51.000,188,10994249,15045,0,1720302410,13022.452894559996,35.11376040000323,53467.088987040006 2024-07-06,21:46:52.000,188,10994259,15005,0,1720302411,13022.452894559996,35.022121710004285,53467.068025680004 2024-07-06,21:46:53.000,188,10994188,15485,0,1720302412,13022.493312419996,35.00802344999829,53466.99815448 2024-07-06,21:46:54.000,188,10994265,15325,0,1720302413,13022.432685629996,34.90933562999999,53467.06103856001 2024-07-06,21:46:55.000,188,10994229,15325,0,1720302414,13022.493312419996,34.90933562999999,53466.99116736001 2024-07-06,21:46:56.000,188,10994251,15085,0,1720302415,13022.493312419996,34.916384759999346,53466.9352704 2024-07-06,21:46:57.000,188,10994242,15005,0,1720302416,13022.513521349996,34.88818824000191,53467.0051416 2024-07-06,21:46:58.000,188,10994266,15205,0,1720302417,13022.513521349996,34.90933562999999,53466.98418024 2024-07-06,21:46:59.000,188,10994235,15445,0,1720302418,13022.520257659991,34.85999172000447,53466.96321888001 2024-07-06,21:47:00.000,188,10994232,15045,0,1720302419,13022.520257659991,34.85999172000447,53467.0051416 2024-07-06,21:47:01.000,188,10994244,15365,0,1720302420,13022.553939209996,34.86704085000383,53466.97719312 2024-07-06,21:47:02.000,188,10994276,14885,0,1720302421,13022.601093379992,34.81064781000168,53466.94924464 2024-07-06,21:47:03.000,188,10994243,15125,0,1720302422,13022.614565999997,34.782451290004246,53466.97719312 2024-07-06,21:47:04.000,188,10994253,15245,0,1720302423,13022.601093379992,34.77540216000489,53467.019115840005 2024-07-06,21:47:05.000,188,10994248,15045,0,1720302424,13022.628038620001,34.77540216000489,53467.0051416 2024-07-06,21:47:06.000,188,10994226,15485,0,1720302425,13022.614565999997,34.73310738000146,53467.0051416 2024-07-06,21:47:07.000,188,10994272,14965,0,1720302426,13022.607829690001,34.754254769999534,53467.04706432 2024-07-06,21:47:08.000,188,10994264,15165,0,1720302427,13022.574148139996,34.73310738000146,53467.01212872001 2024-07-06,21:47:09.000,188,10994287,15165,0,1720302428,13022.594357069996,34.69786173000466,53467.019115840005 2024-07-06,21:47:10.000,188,10994260,15125,0,1720302429,13022.580884449992,34.69786173000466,53466.970206000005 2024-07-06,21:47:11.000,188,10994251,15765,0,1720302430,13022.574148139996,34.67671433999931,53466.95623176 2024-07-06,21:47:12.000,188,10994230,15125,0,1720302431,13022.493312419996,34.66261608000059,53467.01212872001 2024-07-06,21:47:13.000,188,10994241,15365,0,1720302432,13022.479839799991,34.63441956000315,53467.033090079996 2024-07-06,21:47:14.000,188,10994254,15565,0,1720302433,13022.46636718,34.63441956000315,53467.0051416 2024-07-06,21:47:15.000,188,10994303,15285,0,1720302434,13022.473103489996,34.620321300004434,53467.04007720001 2024-07-06,21:47:16.000,188,10994279,15485,0,1720302435,13022.452894559996,34.620321300004434,53467.05405144 2024-07-06,21:47:17.000,188,10994275,15845,0,1720302436,13022.48657611,34.64146869000251,53467.05405144 2024-07-06,21:47:18.000,188,10994253,14925,0,1720302437,13022.473103489996,34.68376346999867,53467.0051416 2024-07-06,21:47:19.000,188,10994222,15485,0,1720302438,13022.493312419996,34.64851782000187,53466.98418024 2024-07-06,21:47:20.000,188,10994238,15205,0,1720302439,13022.42594932,34.6132721699978,53466.99116736001 2024-07-06,21:47:21.000,188,10994274,15285,0,1720302440,13022.37879514999,34.66261608000059,53467.088987040006 2024-07-06,21:47:22.000,188,10994251,15045,0,1720302441,13022.38553146,34.6132721699978,53467.05405144 2024-07-06,21:47:23.000,188,10994218,15245,0,1720302442,13022.3451136,34.63441956000315,53467.06103856001 2024-07-06,21:47:24.000,188,10994273,15165,0,1720302443,13022.351849909996,34.66261608000059,53467.04007720001 2024-07-06,21:47:25.000,188,10994271,15125,0,1720302444,13022.36532253,34.69786173000466,53467.06103856001 2024-07-06,21:47:26.000,188,10994244,14925,0,1720302445,13022.372058839996,34.73310738000146,53467.02610296 2024-07-06,21:47:27.000,188,10994292,15605,0,1720302446,13022.33837728999,34.754254769999534,53467.08199992001 2024-07-06,21:47:28.000,188,10994246,15245,0,1720302447,13022.31816835999,34.782451290004246,53467.06103856001 2024-07-06,21:47:29.000,188,10994237,15325,0,1720302448,13022.35858621999,34.81769694000104,53467.04706432 2024-07-06,21:47:30.000,188,10994262,15365,0,1720302449,13022.31816835999,34.803598680002324,53467.019115840005 2024-07-06,21:47:31.000,188,10994253,15525,0,1720302450,13022.33837728999,34.83179519999976,53466.97719312 2024-07-06,21:47:32.000,188,10994250,14805,0,1720302451,13022.331640979995,34.88818824000191,53466.91430904001 2024-07-06,21:47:33.000,188,10994205,15445,0,1720302452,13022.331640979995,34.87408998000319,53466.94225752001 2024-07-06,21:47:34.000,188,10994306,15325,0,1720302453,13022.311432049995,34.89523737000127,53466.95623176 2024-07-06,21:47:35.000,188,10994265,15445,0,1720302454,13022.38553146,34.916384759999346,53466.97719312 2024-07-06,21:47:36.000,188,10994240,15245,0,1720302455,13022.372058839996,34.916384759999346,53466.970206000005 2024-07-06,21:47:37.000,188,10994239,15085,0,1720302456,13022.439421939991,34.9375321500047,53467.01212872001 2024-07-06,21:47:38.000,188,10994269,15485,0,1720302457,13022.42594932,34.95163041000342,53467.05405144 2024-07-06,21:47:39.000,188,10994287,15005,0,1720302458,13022.46636718,34.95163041000342,53466.97719312 2024-07-06,21:47:40.000,188,10994259,14765,0,1720302459,13022.48657611,34.94458128000406,53467.01212872001 2024-07-06,21:47:41.000,188,10994245,15485,0,1720302460,13022.513521349996,34.95163041000342,53467.04706432 2024-07-06,21:47:42.000,188,10994276,15325,0,1720302461,13022.540466589991,34.95163041000342,53466.98418024 2024-07-06,21:47:43.000,188,10994272,14885,0,1720302462,13022.506785040001,34.979826930000854,53467.10296128 2024-07-06,21:47:44.000,188,10994250,15125,0,1720302463,13022.479839799991,34.979826930000854,53467.15187112 2024-07-06,21:47:45.000,188,10994259,15125,0,1720302464,13022.513521349996,35.01507257999765,53467.12392264 2024-07-06,21:47:46.000,188,10994227,15365,0,1720302465,13022.493312419996,34.99392518999957,53467.17981960001 2024-07-06,21:47:47.000,188,10994243,15405,0,1720302466,13022.42594932,34.972777800001495,53467.15885824001 2024-07-06,21:47:48.000,188,10994234,15165,0,1720302467,13022.372058839996,34.9375321500047,53467.22872944001 2024-07-06,21:47:49.000,188,10994231,15245,0,1720302468,13022.331640979995,34.9375321500047,53467.19379384 2024-07-06,21:47:50.000,188,10994267,15045,0,1720302469,13022.28448681,34.90933562999999,53467.15187112 2024-07-06,21:47:51.000,188,10994218,14805,0,1720302470,13022.20365109,34.88818824000191,53467.19379384 2024-07-06,21:47:52.000,188,10994218,15205,0,1720302471,13022.17670584999,34.88113911000255,53467.17283248 2024-07-06,21:47:53.000,188,10994238,15365,0,1720302472,13022.109342749995,34.87408998000319,53467.26366504 2024-07-06,21:47:54.000,188,10994289,15125,0,1720302473,13022.01503440999,34.85294258999784,53467.186806720005 2024-07-06,21:47:55.000,188,10994225,15245,0,1720302474,13021.887044519994,34.85999172000447,53467.13090976001 2024-07-06,21:47:56.000,188,10994240,14885,0,1720302475,13021.752318319988,34.81769694000104,53467.16584536 2024-07-06,21:47:57.000,188,10994291,15005,0,1720302476,13021.671482600002,34.83179519999976,53467.186806720005 2024-07-06,21:47:58.000,188,10994236,15285,0,1720302477,13021.563701639992,34.88818824000191,53467.08199992001 2024-07-06,21:47:59.000,188,10994194,15285,0,1720302478,13021.516547469997,34.9375321500047,53467.019115840005 2024-07-06,21:48:00.000,188,10994242,15085,0,1720302479,13021.375084959996,34.99392518999957,53467.04007720001 2024-07-06,21:48:01.000,188,10994278,15445,0,1720302480,13021.327930790001,35.022121710004285,53466.99815448 2024-07-06,21:48:02.000,188,10994216,15165,0,1720302481,13021.300985549991,35.08556387999852,53466.91430904001 2024-07-06,21:48:03.000,188,10994242,15165,0,1720302482,13021.213413519996,35.08556387999852,53466.99116736001 2024-07-06,21:48:04.000,188,10994222,15245,0,1720302483,13021.193204589996,35.1701534399981,53466.91430904001 2024-07-06,21:48:05.000,188,10994276,15365,0,1720302484,13021.18646828,35.21949735000089,53466.89334768001 2024-07-06,21:48:06.000,188,10994258,15205,0,1720302485,13021.14605042,35.24769386999833,53466.85841208 2024-07-06,21:48:07.000,188,10994228,14845,0,1720302486,13021.09889624999,35.24769386999833,53466.8304636 2024-07-06,21:48:08.000,188,10994265,15285,0,1720302487,13021.071951009995,35.28998865000176,53466.83745072 2024-07-06,21:48:09.000,188,10994213,15525,0,1720302488,13021.071951009995,35.27589039000304,53466.83745072 2024-07-06,21:48:10.000,188,10994236,15005,0,1720302489,13021.07868731999,35.2829395200024,53466.7605924 2024-07-06,21:48:11.000,188,10994248,15165,0,1720302490,13021.05847838999,35.261792130004324,53466.753605280006 2024-07-06,21:48:12.000,188,10994221,15205,0,1720302491,13021.07868731999,35.23359560999961,53466.753605280006 2024-07-06,21:48:13.000,188,10994241,15205,0,1720302492,13021.08542363,35.21949735000089,53466.7605924 2024-07-06,21:48:14.000,188,10994223,15245,0,1720302493,13021.05847838999,35.163104309998744,53466.70469544001 2024-07-06,21:48:15.000,188,10994231,14965,0,1720302494,13021.11910517999,35.092613009997876,53466.732643920004 2024-07-06,21:48:16.000,188,10994236,15405,0,1720302495,13021.132577799995,35.10671127000387,53466.78854088 2024-07-06,21:48:17.000,188,10994263,15285,0,1720302496,13021.193204589996,35.13490779000131,53466.79552800001 2024-07-06,21:48:18.000,188,10994247,15485,0,1720302497,13021.19994089999,35.10671127000387,53466.753605280006 2024-07-06,21:48:19.000,188,10994263,15165,0,1720302498,13021.280776619991,35.092613009997876,53466.72565680001 2024-07-06,21:48:20.000,188,10994201,15005,0,1720302499,13021.314458169996,35.09966214000451,53466.72565680001 2024-07-06,21:48:21.000,188,10994213,15285,0,1720302500,13021.381821269992,35.092613009997876,53466.74661816001 2024-07-06,21:48:22.000,188,10994271,15005,0,1720302501,13021.442448059992,35.12785866000195,53466.802515120005 2024-07-06,21:48:23.000,188,10994234,15565,0,1720302502,13021.449184370002,35.156055179999385,53466.697708319996 2024-07-06,21:48:24.000,188,10994269,15165,0,1720302503,13021.469393300002,35.163104309998744,53466.72565680001 2024-07-06,21:48:25.000,188,10994218,15125,0,1720302504,13021.577174259997,35.1842517000041,53466.7605924 2024-07-06,21:48:26.000,188,10994250,15285,0,1720302505,13021.610855810002,35.17720257000474,53466.72565680001 2024-07-06,21:48:27.000,188,10994243,15605,0,1720302506,13021.644537359993,35.191300830003456,53466.73963104 2024-07-06,21:48:28.000,188,10994257,15125,0,1720302507,13021.678218909998,35.198349960002815,53466.78854088 2024-07-06,21:48:29.000,188,10994225,15445,0,1720302508,13021.732109389988,35.198349960002815,53466.74661816001 2024-07-06,21:48:30.000,188,10994252,15165,0,1720302509,13021.765790939993,35.205399090002174,53466.72565680001 2024-07-06,21:48:31.000,188,10994226,14805,0,1720302510,13021.792736179988,35.17720257000474,53466.78854088 2024-07-06,21:48:32.000,188,10994208,14805,0,1720302511,13021.745582009993,35.13490779000131,53466.83745072 2024-07-06,21:48:33.000,188,10994277,15565,0,1720302512,13021.691691530003,35.141956920000666,53466.84443784001 2024-07-06,21:48:34.000,188,10994216,15205,0,1720302513,13021.664746289993,35.13490779000131,53466.802515120005 2024-07-06,21:48:35.000,188,10994225,15525,0,1720302514,13021.570437950002,35.1701534399981,53466.8304636 2024-07-06,21:48:36.000,188,10994228,14965,0,1720302515,13021.509811160002,35.13490779000131,53466.851424960005 2024-07-06,21:48:37.000,188,10994211,15405,0,1720302516,13021.503074849992,35.12080953000259,53466.87238632001 2024-07-06,21:48:38.000,188,10994203,15725,0,1720302517,13021.509811160002,35.092613009997876,53466.70469544001 2024-07-06,21:48:39.000,188,10994256,15005,0,1720302518,13021.604119499993,35.04326910000236,53466.55796592001 2024-07-06,21:48:40.000,188,10994221,15525,0,1720302519,13021.577174259997,35.06441649000044,53466.634824240005 2024-07-06,21:48:41.000,188,10994243,15165,0,1720302520,13021.556965329997,35.00097431999893,53466.57892728001 2024-07-06,21:48:42.000,188,10994213,14845,0,1720302521,13021.536756399997,35.022121710004285,53466.59290152 2024-07-06,21:48:43.000,188,10994221,15525,0,1720302522,13021.435711749997,35.036219970003,53466.62085 2024-07-06,21:48:44.000,188,10994214,15245,0,1720302523,13021.408766510001,34.98687606000021,53466.72565680001 2024-07-06,21:48:45.000,188,10994198,14965,0,1720302524,13021.361612339992,34.95867954000278,53466.66975984 2024-07-06,21:48:46.000,188,10994274,15045,0,1720302525,13021.260567689991,34.930483019998064,53466.6907212 2024-07-06,21:48:47.000,188,10994233,15245,0,1720302526,13021.13931410999,34.95867954000278,53466.72565680001 2024-07-06,21:48:48.000,188,10994246,15165,0,1720302527,13021.09889624999,34.916384759999346,53466.66277272 2024-07-06,21:48:49.000,188,10994197,15365,0,1720302528,13021.04500577,34.85999172000447,53466.66975984 2024-07-06,21:48:50.000,188,10994228,15285,0,1720302529,13020.90354326,34.88818824000191,53466.8304636 2024-07-06,21:48:51.000,188,10994217,15525,0,1720302530,13020.88333433,34.95867954000278,53466.84443784001 2024-07-06,21:48:52.000,188,10994233,15525,0,1720302531,13020.82270754,34.90228650000063,53466.85841208 2024-07-06,21:48:53.000,188,10994212,15005,0,1720302532,13020.809234919994,34.76835302999825,53466.80950224 2024-07-06,21:48:54.000,188,10994261,15085,0,1720302533,13020.8631254,34.65556695000123,53466.62085 2024-07-06,21:48:55.000,188,10994232,15005,0,1720302534,13020.809234919994,34.556879130002926,53466.446172 2024-07-06,21:48:56.000,188,10994258,15485,0,1720302535,13020.789025989994,34.528682609998214,53466.41123640001 2024-07-06,21:48:57.000,188,10994209,15325,0,1720302536,13020.735135509989,34.507535220000136,53466.446172 2024-07-06,21:48:58.000,188,10994221,15525,0,1720302537,13020.721662889999,34.507535220000136,53466.40424928 2024-07-06,21:48:59.000,188,10994211,14965,0,1720302538,13020.762080749999,34.521633479998854,53466.397262160004 2024-07-06,21:49:00.000,188,10994244,15165,0,1720302539,13020.81597122999,34.556879130002926,53466.397262160004 2024-07-06,21:49:01.000,188,10994248,15005,0,1720302540,13020.85638908999,34.59212477999972,53466.36931368001 2024-07-06,21:49:02.000,188,10994230,15405,0,1720302541,13020.930488499995,34.65556695000123,53466.348352320005 2024-07-06,21:49:03.000,188,10994263,15565,0,1720302542,13020.970906359995,34.70491086000402,53466.35533944 2024-07-06,21:49:04.000,188,10994205,14845,0,1720302543,13021.00458791,34.76835302999825,53466.418223520006 2024-07-06,21:49:05.000,188,10994250,15365,0,1720302544,13021.13931410999,34.84589345999848,53466.40424928 2024-07-06,21:49:06.000,188,10994196,15245,0,1720302545,13021.15952303999,34.8247460700004,53466.4811076 2024-07-06,21:49:07.000,188,10994228,15245,0,1720302546,13021.240358759991,34.95163041000342,53466.516043200005 2024-07-06,21:49:08.000,188,10994187,15685,0,1720302547,13021.354876029996,34.99392518999957,53466.4811076 2024-07-06,21:49:09.000,188,10994238,15125,0,1720302548,13021.381821269992,35.01507257999765,53466.49508184 2024-07-06,21:49:10.000,188,10994255,15605,0,1720302549,13021.449184370002,35.022121710004285,53466.41123640001 2024-07-06,21:49:11.000,188,10994230,15285,0,1720302550,13021.536756399997,35.00097431999893,53466.43219776 2024-07-06,21:49:12.000,188,10994220,15325,0,1720302551,13021.530020090002,35.01507257999765,53466.516043200005 2024-07-06,21:49:13.000,188,10994179,15685,0,1720302552,13021.590646880002,35.029170840003644,53466.55796592001 2024-07-06,21:49:14.000,188,10994237,15165,0,1720302553,13021.617592119997,34.95867954000278,53466.52303032 2024-07-06,21:49:15.000,188,10994223,15245,0,1720302554,13021.624328429993,34.90228650000063,53466.4811076 2024-07-06,21:49:16.000,188,10994208,15525,0,1720302555,13021.678218909998,34.84589345999848,53466.4811076 2024-07-06,21:49:17.000,188,10994232,15405,0,1720302556,13021.658009979998,34.86704085000383,53466.49508184 2024-07-06,21:49:18.000,188,10994204,15325,0,1720302557,13021.725373079993,34.87408998000319,53466.446172 2024-07-06,21:49:19.000,188,10994190,15325,0,1720302558,13021.671482600002,34.8247460700004,53466.40424928 2024-07-06,21:49:20.000,188,10994197,15165,0,1720302559,13021.671482600002,34.8247460700004,53466.48809472001 2024-07-06,21:49:21.000,188,10994254,15205,0,1720302560,13021.684955219993,34.85999172000447,53466.4811076 2024-07-06,21:49:22.000,188,10994211,15005,0,1720302561,13021.705164149993,34.88818824000191,53466.50206896 2024-07-06,21:49:23.000,188,10994184,15085,0,1720302562,13021.698427839998,34.90933562999999,53466.52303032 2024-07-06,21:49:24.000,188,10994226,15445,0,1720302563,13021.745582009993,34.930483019998064,53466.55796592001 2024-07-06,21:49:25.000,188,10994199,15525,0,1720302564,13021.792736179988,34.972777800001495,53466.48809472001 2024-07-06,21:49:26.000,188,10994195,15245,0,1720302565,13021.779263559998,35.04326910000236,53466.516043200005 2024-07-06,21:49:27.000,188,10994215,15285,0,1720302566,13021.799472489998,35.06441649000044,53466.48809472001 2024-07-06,21:49:28.000,188,10994190,15045,0,1720302567,13021.839890349998,35.08556387999852,53466.46014624001 2024-07-06,21:49:29.000,188,10994229,14845,0,1720302568,13021.812945109989,35.13490779000131,53466.48809472001 2024-07-06,21:49:30.000,188,10994229,14805,0,1720302569,13021.846626659993,35.141956920000666,53466.516043200005 2024-07-06,21:49:31.000,188,10994215,15685,0,1720302570,13021.759054629998,35.11376040000323,53466.57892728001 2024-07-06,21:49:32.000,188,10994216,15285,0,1720302571,13021.806208799993,35.08556387999852,53466.59988864 2024-07-06,21:49:33.000,188,10994242,15365,0,1720302572,13021.752318319988,35.092613009997876,53466.64181136 2024-07-06,21:49:34.000,188,10994211,15365,0,1720302573,13021.705164149993,34.979826930000854,53466.71168256 2024-07-06,21:49:35.000,188,10994254,15205,0,1720302574,13021.637801049998,34.930483019998064,53466.753605280006 2024-07-06,21:49:36.000,188,10994249,15005,0,1720302575,13021.624328429993,34.85294258999784,53466.72565680001 2024-07-06,21:49:37.000,188,10994247,15125,0,1720302576,13021.530020090002,34.803598680002324,53466.78155376 2024-07-06,21:49:38.000,188,10994239,15285,0,1720302577,13021.496338539997,34.7260582500021,53466.78155376 2024-07-06,21:49:39.000,188,10994223,15085,0,1720302578,13021.435711749997,34.66966520999995,53466.82347648001 2024-07-06,21:49:40.000,188,10994261,15245,0,1720302579,13021.368348650001,34.6132721699978,53466.88636056 2024-07-06,21:49:41.000,188,10994220,15205,0,1720302580,13021.307721860001,34.58507565000036,53466.851424960005 2024-07-06,21:49:42.000,188,10994215,15485,0,1720302581,13021.375084959996,34.570977390001644,53466.78854088 2024-07-06,21:49:43.000,188,10994213,15605,0,1720302582,13021.354876029996,34.578026520001,53466.6907212 2024-07-06,21:49:44.000,188,10994165,14965,0,1720302583,13021.368348650001,34.54278087000421,53466.62783712001 2024-07-06,21:49:45.000,188,10994207,14845,0,1720302584,13021.348139720001,34.578026520001,53466.66277272 2024-07-06,21:49:46.000,188,10994221,15125,0,1720302585,13021.348139720001,34.59212477999972,53466.634824240005 2024-07-06,21:49:47.000,188,10994244,15045,0,1720302586,13021.361612339992,34.64851782000187,53466.62085 2024-07-06,21:49:48.000,188,10994237,15525,0,1720302587,13021.395293889997,34.68376346999867,53466.64879848 2024-07-06,21:49:49.000,188,10994254,14925,0,1720302588,13021.415502819997,34.71195999000338,53466.6907212 2024-07-06,21:49:50.000,188,10994193,15445,0,1720302589,13021.462656989992,34.76130389999889,53466.62085 2024-07-06,21:49:51.000,188,10994226,15485,0,1720302590,13021.408766510001,34.76130389999889,53466.62085 2024-07-06,21:49:52.000,188,10994227,15205,0,1720302591,13021.381821269992,34.754254769999534,53466.62085 2024-07-06,21:49:53.000,188,10994199,15645,0,1720302592,13021.361612339992,34.76130389999889,53466.61386288 2024-07-06,21:49:54.000,188,10994227,15125,0,1720302593,13021.307721860001,34.73310738000146,53466.530017439996 2024-07-06,21:49:55.000,188,10994197,15165,0,1720302594,13021.280776619991,34.71900912000274,53466.50905608001 2024-07-06,21:49:56.000,188,10994236,15325,0,1720302595,13021.233622449996,34.69786173000466,53466.47412048 2024-07-06,21:49:57.000,188,10994199,15325,0,1720302596,13021.213413519996,34.71195999000338,53466.50206896 2024-07-06,21:49:58.000,188,10994233,15525,0,1720302597,13021.193204589996,34.740156510000816,53466.46014624001 2024-07-06,21:49:59.000,188,10994240,15685,0,1720302598,13021.233622449996,34.754254769999534,53466.47412048 2024-07-06,21:50:00.000,188,10994252,15165,0,1720302599,13021.260567689991,34.76835302999825,53466.46014624001 2024-07-06,21:50:01.000,188,10994266,15245,0,1720302600,13021.307721860001,34.81769694000104,53466.50206896 2024-07-06,21:50:02.000,188,10994197,15285,0,1720302601,13021.368348650001,34.86704085000383,53466.50905608001 2024-07-06,21:50:03.000,188,10994276,15285,0,1720302602,13021.449184370002,34.90933562999999,53466.49508184 2024-07-06,21:50:04.000,188,10994185,15165,0,1720302603,13021.556965329997,35.00802344999829,53466.50206896 2024-07-06,21:50:05.000,188,10994209,15365,0,1720302604,13021.597383189997,35.08556387999852,53466.46014624001 2024-07-06,21:50:06.000,188,10994205,15285,0,1720302605,13021.691691530003,35.163104309998744,53466.53700456001 2024-07-06,21:50:07.000,188,10994219,15085,0,1720302606,13021.752318319988,35.198349960002815,53466.55796592001 2024-07-06,21:50:08.000,188,10994197,14965,0,1720302607,13021.853362969989,35.28998865000176,53466.61386288 2024-07-06,21:50:09.000,188,10994227,15605,0,1720302608,13021.927462379994,35.325234299998556,53466.61386288 2024-07-06,21:50:10.000,188,10994233,15045,0,1720302609,13021.961143929999,35.40982385999814,53466.634824240005 2024-07-06,21:50:11.000,188,10994241,15605,0,1720302610,13022.021770719999,35.430971250003495,53466.66277272 2024-07-06,21:50:12.000,188,10994235,15485,0,1720302611,13022.028507029994,35.40277472999878,53466.67674696001 2024-07-06,21:50:13.000,188,10994224,15485,0,1720302612,13022.01503440999,35.381627340000705,53466.65578560001 2024-07-06,21:50:14.000,188,10994239,15325,0,1720302613,13022.008298099994,35.35343082000327,53466.67674696001 2024-07-06,21:50:15.000,188,10994246,15045,0,1720302614,13022.008298099994,35.27589039000304,53466.66975984 2024-07-06,21:50:16.000,188,10994222,15365,0,1720302615,13021.97461654999,35.22654648000025,53466.683734080005 2024-07-06,21:50:17.000,188,10994263,15165,0,1720302616,13021.927462379994,35.1842517000041,53466.70469544001 2024-07-06,21:50:18.000,188,10994213,15165,0,1720302617,13021.779263559998,35.17720257000474,53466.6907212 2024-07-06,21:50:19.000,188,10994193,15645,0,1720302618,13021.711900460003,35.08556387999852,53466.67674696001 2024-07-06,21:50:20.000,188,10994186,15165,0,1720302619,13021.671482600002,35.022121710004285,53466.72565680001 2024-07-06,21:50:21.000,188,10994199,15245,0,1720302620,13021.610855810002,34.99392518999957,53466.72565680001 2024-07-06,21:50:22.000,188,10994204,15485,0,1720302621,13021.496338539997,34.98687606000021,53466.6907212 2024-07-06,21:50:23.000,188,10994255,15605,0,1720302622,13021.449184370002,34.972777800001495,53466.65578560001 2024-07-06,21:50:24.000,188,10994195,15165,0,1720302623,13021.361612339992,34.965728670002136,53466.64181136 2024-07-06,21:50:25.000,188,10994258,15165,0,1720302624,13021.327930790001,35.00097431999893,53466.66975984 2024-07-06,21:50:26.000,188,10994217,14885,0,1720302625,13021.307721860001,35.00802344999829,53466.64181136 2024-07-06,21:50:27.000,188,10994186,15605,0,1720302626,13021.220149829991,34.979826930000854,53466.64181136 2024-07-06,21:50:28.000,188,10994242,15285,0,1720302627,13021.20667721,34.95867954000278,53466.64879848 2024-07-06,21:50:29.000,188,10994206,15085,0,1720302628,13021.24709507,34.95163041000342,53466.64181136 2024-07-06,21:50:30.000,188,10994219,15325,0,1720302629,13021.172995659996,34.916384759999346,53466.62085 2024-07-06,21:50:31.000,188,10994212,15085,0,1720302630,13021.19994089999,34.90228650000063,53466.60687576001 2024-07-06,21:50:32.000,188,10994190,15165,0,1720302631,13021.193204589996,34.83884432999912,53466.61386288 2024-07-06,21:50:33.000,188,10994230,15085,0,1720302632,13021.15952303999,34.83884432999912,53466.67674696001 2024-07-06,21:50:34.000,188,10994228,14885,0,1720302633,13021.152786729996,34.754254769999534,53466.62783712001 2024-07-06,21:50:35.000,188,10994212,15125,0,1720302634,13021.08542363,34.66966520999995,53466.585914400006 2024-07-06,21:50:36.000,188,10994194,15205,0,1720302635,13021.051742079995,34.570977390001644,53466.564953040004 2024-07-06,21:50:37.000,188,10994205,15045,0,1720302636,13021.00458791,34.4793387000027,53466.5509788 2024-07-06,21:50:38.000,188,10994226,15605,0,1720302637,13020.970906359995,34.394749140003114,53466.54399168 2024-07-06,21:50:39.000,188,10994192,15525,0,1720302638,13020.930488499995,34.32425784000225,53466.53700456001 2024-07-06,21:50:40.000,188,10994184,15125,0,1720302639,13020.85638908999,34.27491392999946,53466.585914400006 2024-07-06,21:50:41.000,188,10994234,15165,0,1720302640,13020.849652779994,34.17622611000115,53466.62783712001 2024-07-06,21:50:42.000,188,10994191,15045,0,1720302641,13020.81597122999,34.112783939999645,53466.53700456001 2024-07-06,21:50:43.000,188,10994232,15605,0,1720302642,13020.762080749999,34.105734810000286,53466.55796592001 2024-07-06,21:50:44.000,188,10994213,15245,0,1720302643,13020.735135509989,34.06344003000413,53466.530017439996 2024-07-06,21:50:45.000,188,10994210,15005,0,1720302644,13020.728399199994,34.02819438000006,53466.48809472001 2024-07-06,21:50:46.000,188,10994191,15405,0,1720302645,13020.701453959999,34.07048916000349,53466.516043200005 2024-07-06,21:50:47.000,188,10994228,15325,0,1720302646,13020.721662889999,34.07048916000349,53466.55796592001 2024-07-06,21:50:48.000,188,10994198,15285,0,1720302647,13020.79576229999,34.12688219999836,53466.57194016 2024-07-06,21:50:49.000,188,10994222,14685,0,1720302648,13020.802498609999,34.162127850002435,53466.57194016 2024-07-06,21:50:50.000,188,10994215,14965,0,1720302649,13020.849652779994,34.25376654000138,53466.564953040004 2024-07-06,21:50:51.000,188,10994238,15525,0,1720302650,13020.87659801999,34.27491392999946,53466.5509788 2024-07-06,21:50:52.000,188,10994190,15125,0,1720302651,13020.910279569995,34.35950348999904,53466.53700456001 2024-07-06,21:50:53.000,188,10994222,15085,0,1720302652,13020.94396112,34.41589653000119,53466.4811076 2024-07-06,21:50:54.000,188,10994208,15445,0,1720302653,13020.95743373999,34.46524044000398,53466.446172 2024-07-06,21:50:55.000,188,10994184,15485,0,1720302654,13021.031533149995,34.47228957000334,53466.467133360005 2024-07-06,21:50:56.000,188,10994216,15205,0,1720302655,13021.04500577,34.53573174000485,53466.57892728001 2024-07-06,21:50:57.000,188,10994246,15205,0,1720302656,13021.09889624999,34.54278087000421,53466.60687576001 2024-07-06,21:50:58.000,188,10994215,15285,0,1720302657,13021.112368869995,34.53573174000485,53466.59988864 2024-07-06,21:50:59.000,188,10994186,15165,0,1720302658,13021.18646828,34.54278087000421,53466.564953040004 2024-07-06,21:51:00.000,188,10994249,15085,0,1720302659,13021.20667721,34.53573174000485,53466.55796592001 2024-07-06,21:51:01.000,188,10994193,14885,0,1720302660,13021.19994089999,34.48638783000206,53466.59988864 2024-07-06,21:51:02.000,188,10994188,15325,0,1720302661,13021.22688614,34.46524044000398,53466.564953040004 2024-07-06,21:51:03.000,188,10994251,15525,0,1720302662,13021.172995659996,34.47228957000334,53466.59988864 2024-07-06,21:51:04.000,188,10994191,15365,0,1720302663,13021.22688614,34.41589653000119,53466.634824240005 2024-07-06,21:51:05.000,188,10994225,14885,0,1720302664,13021.16625935,34.41589653000119,53466.62085 2024-07-06,21:51:06.000,188,10994187,14845,0,1720302665,13021.172995659996,34.37360174999776,53466.62783712001 2024-07-06,21:51:07.000,188,10994195,15045,0,1720302666,13021.193204589996,34.380650880004396,53466.62783712001 2024-07-06,21:51:08.000,188,10994173,15525,0,1720302667,13021.152786729996,34.394749140003114,53466.61386288 2024-07-06,21:51:09.000,188,10994197,15205,0,1720302668,13021.213413519996,34.37360174999776,53466.683734080005 2024-07-06,21:51:10.000,188,10994223,15045,0,1720302669,13021.18646828,34.42294566000055,53466.66975984 2024-07-06,21:51:11.000,188,10994210,14765,0,1720302670,13021.172995659996,34.46524044000398,53466.64181136 2024-07-06,21:51:12.000,188,10994185,15165,0,1720302671,13021.16625935,34.45819131000462,53466.64181136 2024-07-06,21:51:13.000,188,10994181,15085,0,1720302672,13021.112368869995,34.521633479998854,53466.71168256 2024-07-06,21:51:14.000,188,10994233,15205,0,1720302673,13021.112368869995,34.521633479998854,53466.6907212 2024-07-06,21:51:15.000,188,10994195,15165,0,1720302674,13021.04500577,34.54278087000421,53466.67674696001 2024-07-06,21:51:16.000,188,10994201,15245,0,1720302675,13020.991115289995,34.58507565000036,53466.634824240005 2024-07-06,21:51:17.000,188,10994239,15045,0,1720302676,13020.93722480999,34.578026520001,53466.62085 2024-07-06,21:51:18.000,188,10994170,15405,0,1720302677,13020.8631254,34.54983000000357,53466.62783712001 2024-07-06,21:51:19.000,188,10994181,14885,0,1720302678,13020.83618015999,34.570977390001644,53466.634824240005 2024-07-06,21:51:20.000,188,10994210,15165,0,1720302679,13020.735135509989,34.50048609000078,53466.57194016 2024-07-06,21:51:21.000,188,10994188,14965,0,1720302680,13020.687981339994,34.4793387000027,53466.5509788 2024-07-06,21:51:22.000,188,10994192,15045,0,1720302681,13020.640827169998,34.44409304999863,53466.57892728001 2024-07-06,21:51:23.000,188,10994227,15125,0,1720302682,13020.566727759993,34.42294566000055,53466.59988864 2024-07-06,21:51:24.000,188,10994176,15285,0,1720302683,13020.553255139988,34.41589653000119,53466.57194016 2024-07-06,21:51:25.000,188,10994216,15205,0,1720302684,13020.506100969993,34.35950348999904,53466.50206896 2024-07-06,21:51:26.000,188,10994176,15205,0,1720302685,13020.499364659998,34.30311045000417,53466.60687576001 2024-07-06,21:51:27.000,188,10994236,14885,0,1720302686,13020.506100969993,34.31015958000353,53466.62085 2024-07-06,21:51:28.000,188,10994220,15205,0,1720302687,13020.539782519998,34.23966828000266,53466.585914400006 2024-07-06,21:51:29.000,188,10994198,15245,0,1720302688,13020.607145619993,34.24671741000202,53466.57892728001 2024-07-06,21:51:30.000,188,10994210,15205,0,1720302689,13020.654299789989,34.2678648000001,53466.634824240005 2024-07-06,21:51:31.000,188,10994224,15365,0,1720302690,13020.748608129994,34.281963059998816,53466.66277272 2024-07-06,21:51:32.000,188,10994177,15445,0,1720302691,13020.829443849994,34.31720871000289,53466.66975984 2024-07-06,21:51:33.000,188,10994225,14845,0,1720302692,13020.92375219,34.31015958000353,53466.72565680001 2024-07-06,21:51:34.000,188,10994256,15405,0,1720302693,13021.08542363,34.387700010003755,53466.6907212 2024-07-06,21:51:35.000,188,10994253,14925,0,1720302694,13021.15952303999,34.380650880004396,53466.65578560001 2024-07-06,21:51:36.000,188,10994183,15365,0,1720302695,13021.20667721,34.43704391999927,53466.6907212 2024-07-06,21:51:37.000,188,10994210,14965,0,1720302696,13021.307721860001,34.47228957000334,53466.66277272 2024-07-06,21:51:38.000,188,10994216,15485,0,1720302697,13021.368348650001,34.48638783000206,53466.71168256 2024-07-06,21:51:39.000,188,10994190,15565,0,1720302698,13021.422239129992,34.49343696000142,53466.697708319996 2024-07-06,21:51:40.000,188,10994175,15125,0,1720302699,13021.469393300002,34.48638783000206,53466.65578560001 2024-07-06,21:51:41.000,188,10994188,15285,0,1720302700,13021.523283779992,34.49343696000142,53466.73963104 2024-07-06,21:51:42.000,188,10994183,15485,0,1720302701,13021.563701639992,34.528682609998214,53466.732643920004 2024-07-06,21:51:43.000,188,10994242,15085,0,1720302702,13021.604119499993,34.521633479998854,53466.76757952 2024-07-06,21:51:44.000,188,10994222,15405,0,1720302703,13021.651273670002,34.54983000000357,53466.865399199996 2024-07-06,21:51:45.000,188,10994177,15365,0,1720302704,13021.678218909998,34.507535220000136,53466.84443784001 2024-07-06,21:51:46.000,188,10994201,15245,0,1720302705,13021.684955219993,34.507535220000136,53466.87937344 2024-07-06,21:51:47.000,188,10994245,15645,0,1720302706,13021.664746289993,34.4793387000027,53466.85841208 2024-07-06,21:51:48.000,188,10994217,15645,0,1720302707,13021.651273670002,34.507535220000136,53466.900334800004 2024-07-06,21:51:49.000,188,10994261,15325,0,1720302708,13021.684955219993,34.514584349999495,53466.94924464 2024-07-06,21:51:50.000,188,10994200,15325,0,1720302709,13021.664746289993,34.528682609998214,53466.87238632001 2024-07-06,21:51:51.000,188,10994202,15205,0,1720302710,13021.691691530003,34.556879130002926,53466.89334768001 2024-07-06,21:51:52.000,188,10994231,15365,0,1720302711,13021.658009979998,34.578026520001,53466.89334768001 2024-07-06,21:51:53.000,188,10994224,15445,0,1720302712,13021.691691530003,34.59212477999972,53466.9352704 2024-07-06,21:51:54.000,188,10994204,14885,0,1720302713,13021.664746289993,34.63441956000315,53466.91430904001 2024-07-06,21:51:55.000,188,10994182,15605,0,1720302714,13021.644537359993,34.66966520999995,53466.89334768001 2024-07-06,21:51:56.000,188,10994210,15445,0,1720302715,13021.644537359993,34.7260582500021,53466.900334800004 2024-07-06,21:51:57.000,188,10994221,15445,0,1720302716,13021.711900460003,34.782451290004246,53466.98418024 2024-07-06,21:51:58.000,188,10994228,15845,0,1720302717,13021.664746289993,34.85294258999784,53466.97719312 2024-07-06,21:51:59.000,188,10994241,14925,0,1720302718,13021.671482600002,34.85294258999784,53466.970206000005 2024-07-06,21:52:00.000,188,10994224,15565,0,1720302719,13021.644537359993,34.85999172000447,53467.0051416 2024-07-06,21:52:01.000,188,10994175,15405,0,1720302720,13021.617592119997,34.89523737000127,53466.95623176 2024-07-06,21:52:02.000,188,10994245,15325,0,1720302721,13021.583910569992,34.90933562999999,53466.99815448 2024-07-06,21:52:03.000,188,10994240,15325,0,1720302722,13021.556965329997,34.90933562999999,53466.95623176 2024-07-06,21:52:04.000,188,10994200,15445,0,1720302723,13021.496338539997,34.85999172000447,53466.91430904001 2024-07-06,21:52:05.000,188,10994186,15365,0,1720302724,13021.449184370002,34.88113911000255,53466.99815448 2024-07-06,21:52:06.000,188,10994245,15565,0,1720302725,13021.482865919992,34.90933562999999,53466.99815448 2024-07-06,21:52:07.000,188,10994208,15485,0,1720302726,13021.462656989992,34.923433889998705,53466.94225752001 2024-07-06,21:52:08.000,188,10994224,15285,0,1720302727,13021.449184370002,35.00097431999893,53466.97719312 2024-07-06,21:52:09.000,188,10994186,15245,0,1720302728,13021.516547469997,35.022121710004285,53466.97719312 2024-07-06,21:52:10.000,188,10994223,15285,0,1720302729,13021.442448059992,35.00802344999829,53466.94924464 2024-07-06,21:52:11.000,188,10994204,15085,0,1720302730,13021.449184370002,35.05736736000108,53467.01212872001 2024-07-06,21:52:12.000,188,10994193,15525,0,1720302731,13021.503074849992,35.07851474999916,53467.02610296 2024-07-06,21:52:13.000,188,10994236,15205,0,1720302732,13021.516547469997,35.092613009997876,53467.088987040006 2024-07-06,21:52:14.000,188,10994202,15245,0,1720302733,13021.671482600002,35.12785866000195,53466.99116736001 2024-07-06,21:52:15.000,188,10994190,15445,0,1720302734,13021.732109389988,35.12080953000259,53466.95623176 2024-07-06,21:52:16.000,188,10994172,15005,0,1720302735,13021.711900460003,35.11376040000323,53466.95623176 2024-07-06,21:52:17.000,188,10994203,15125,0,1720302736,13021.772527249988,35.092613009997876,53466.96321888001 2024-07-06,21:52:18.000,188,10994195,15525,0,1720302737,13021.833154039989,35.0714656199998,53466.97719312 2024-07-06,21:52:19.000,188,10994200,15525,0,1720302738,13021.826417729993,35.00097431999893,53466.970206000005 2024-07-06,21:52:20.000,188,10994204,15365,0,1720302739,13021.846626659993,34.95163041000342,53466.95623176 2024-07-06,21:52:21.000,188,10994199,15125,0,1720302740,13021.846626659993,34.86704085000383,53466.99815448 2024-07-06,21:52:22.000,188,10994125,15005,0,1720302741,13021.785999869993,34.76835302999825,53466.99116736001 2024-07-06,21:52:23.000,188,10994207,15165,0,1720302742,13021.752318319988,34.690812599998026,53466.97719312 2024-07-06,21:52:24.000,188,10994196,14885,0,1720302743,13021.711900460003,34.6132721699978,53466.99815448 2024-07-06,21:52:25.000,188,10994202,15405,0,1720302744,13021.678218909998,34.54983000000357,53467.06103856001 2024-07-06,21:52:26.000,188,10994178,15285,0,1720302745,13021.658009979998,34.48638783000206,53467.068025680004 2024-07-06,21:52:27.000,188,10994216,15205,0,1720302746,13021.597383189997,34.45114217999799,53467.088987040006 2024-07-06,21:52:28.000,188,10994218,15485,0,1720302747,13021.577174259997,34.42999478999991,53467.10994840001 2024-07-06,21:52:29.000,188,10994206,15245,0,1720302748,13021.550229020002,34.44409304999863,53467.08199992001 2024-07-06,21:52:30.000,188,10994202,15285,0,1720302749,13021.550229020002,34.45819131000462,53467.06103856001 2024-07-06,21:52:31.000,188,10994188,15205,0,1720302750,13021.583910569992,34.563928260002285,53467.08199992001 2024-07-06,21:52:32.000,188,10994210,15005,0,1720302751,13021.577174259997,34.620321300004434,53467.06103856001 2024-07-06,21:52:33.000,188,10994188,15405,0,1720302752,13021.624328429993,34.7260582500021,53467.0750128 2024-07-06,21:52:34.000,188,10994232,15245,0,1720302753,13021.684955219993,34.803598680002324,53467.08199992001 2024-07-06,21:52:35.000,188,10994177,15205,0,1720302754,13021.705164149993,34.90933562999999,53467.033090079996 2024-07-06,21:52:36.000,188,10994262,15325,0,1720302755,13021.772527249988,35.00802344999829,53467.10994840001 2024-07-06,21:52:37.000,188,10994229,14685,0,1720302756,13021.833154039989,35.156055179999385,53467.0750128 2024-07-06,21:52:38.000,188,10994169,15165,0,1720302757,13021.866835589994,35.2829395200024,53467.019115840005 2024-07-06,21:52:39.000,188,10994231,15245,0,1720302758,13021.893780829989,35.36752908000199,53467.02610296 2024-07-06,21:52:40.000,188,10994207,14645,0,1720302759,13021.927462379994,35.44506951000221,53466.99815448 2024-07-06,21:52:41.000,188,10994177,15365,0,1720302760,13021.920726069999,35.50146255000436,53467.0051416 2024-07-06,21:52:42.000,188,10994218,15365,0,1720302761,13021.799472489998,35.59310124000331,53467.20776808001 2024-07-06,21:52:43.000,188,10994199,15205,0,1720302762,13021.752318319988,35.81867340000463,53467.41039456 2024-07-06,21:52:44.000,188,10994255,15245,0,1720302763,13021.940934999999,35.99490165000316,53467.424368800006 2024-07-06,21:52:45.000,188,10994189,15045,0,1720302764,13022.03524333999,36.023098170000594,53467.15187112 2024-07-06,21:52:46.000,188,10994171,15605,0,1720302765,13022.021770719999,35.98080339000444,53467.019115840005 2024-07-06,21:52:47.000,188,10994194,15165,0,1720302766,13022.028507029994,36.058343820004666,53467.06103856001 2024-07-06,21:52:48.000,188,10994243,15165,0,1720302767,13022.09587012999,36.10063860000082,53467.0750128 2024-07-06,21:52:49.000,188,10994192,15165,0,1720302768,13022.09587012999,36.10063860000082,53467.068025680004 2024-07-06,21:52:50.000,188,10994173,15285,0,1720302769,13022.06218858,36.17112990000169,53467.08199992001 2024-07-06,21:52:51.000,188,10994198,15325,0,1720302770,13022.03524333999,36.22047381000448,53467.144884 2024-07-06,21:52:52.000,188,10994228,15045,0,1720302771,13022.05545226999,36.27686684999935,53467.26366504 2024-07-06,21:52:53.000,188,10994177,15445,0,1720302772,13022.17670584999,36.298014240004704,53467.10296128 2024-07-06,21:52:54.000,188,10994215,15085,0,1720302773,13022.23733263999,36.31916163000278,53466.970206000005 2024-07-06,21:52:55.000,188,10994222,15445,0,1720302774,13022.230596329995,36.31211250000342,53467.0051416 2024-07-06,21:52:56.000,188,10994155,14925,0,1720302775,13022.271014189995,36.298014240004704,53467.01212872001 2024-07-06,21:52:57.000,188,10994210,15205,0,1720302776,13022.28448681,36.298014240004704,53467.04007720001 2024-07-06,21:52:58.000,188,10994214,15405,0,1720302777,13022.26427788,36.27686684999935,53467.019115840005 2024-07-06,21:52:59.000,188,10994215,15285,0,1720302778,13022.25754156999,36.21342467999784,53467.04706432 2024-07-06,21:53:00.000,188,10994231,15325,0,1720302779,13022.250805259995,36.17817903000105,53467.0750128 2024-07-06,21:53:01.000,188,10994178,15525,0,1720302780,13022.210387399995,36.10063860000082,53467.088987040006 2024-07-06,21:53:02.000,188,10994186,15365,0,1720302781,13022.18344216,36.0865403400021,53467.137896880005 2024-07-06,21:53:03.000,188,10994209,15445,0,1720302782,13022.15649691999,36.008999910001876,53467.200780959996 2024-07-06,21:53:04.000,188,10994190,15005,0,1720302783,13022.149760609995,35.95260686999973,53467.08199992001 2024-07-06,21:53:05.000,188,10994187,15365,0,1720302784,13022.129551679995,35.91031209000357,53467.11693552 2024-07-06,21:53:06.000,188,10994228,15005,0,1720302785,13022.11607905999,35.90326296000421,53467.10296128 2024-07-06,21:53:07.000,188,10994192,15085,0,1720302786,13022.13628798999,35.85391905000142,53467.144884 2024-07-06,21:53:08.000,188,10994150,15365,0,1720302787,13022.048715959994,35.776378620001196,53467.08199992001 2024-07-06,21:53:09.000,188,10994204,15525,0,1720302788,13022.10260644,35.81162426999799,53467.200780959996 2024-07-06,21:53:10.000,188,10994168,14965,0,1720302789,13022.06218858,35.7411329700044,53467.15885824001 2024-07-06,21:53:11.000,188,10994194,15245,0,1720302790,13022.01503440999,35.776378620001196,53467.15885824001 2024-07-06,21:53:12.000,188,10994208,14765,0,1720302791,13022.028507029994,35.783427750000556,53467.0750128 2024-07-06,21:53:13.000,188,10994242,15205,0,1720302792,13021.927462379994,35.790476879999915,53467.15885824001 2024-07-06,21:53:14.000,188,10994181,14965,0,1720302793,13021.947671309994,35.783427750000556,53467.16584536 2024-07-06,21:53:15.000,188,10994200,15285,0,1720302794,13021.913989759989,35.790476879999915,53467.10994840001 2024-07-06,21:53:16.000,188,10994191,15365,0,1720302795,13021.846626659993,35.832771660003345,53467.15187112 2024-07-06,21:53:17.000,188,10994148,15245,0,1720302796,13021.799472489998,35.8750664399995,53467.10296128 2024-07-06,21:53:18.000,188,10994235,15005,0,1720302797,13021.745582009993,35.86801731000014,53467.09597416 2024-07-06,21:53:19.000,188,10994226,15245,0,1720302798,13021.684955219993,35.90326296000421,53467.033090079996 2024-07-06,21:53:20.000,188,10994210,14925,0,1720302799,13021.590646880002,35.94555774000037,53467.08199992001 2024-07-06,21:53:21.000,188,10994200,15125,0,1720302800,13021.570437950002,35.93850861000101,53467.01212872001 2024-07-06,21:53:22.000,188,10994238,14925,0,1720302801,13021.476129609997,35.973754259997804,53467.019115840005 2024-07-06,21:53:23.000,188,10994236,15565,0,1720302802,13021.543492709992,36.023098170000594,53467.01212872001 2024-07-06,21:53:24.000,188,10994181,15605,0,1720302803,13021.583910569992,36.07949121000274,53466.99116736001 2024-07-06,21:53:25.000,188,10994185,15285,0,1720302804,13021.590646880002,36.10063860000082,53466.90732192 2024-07-06,21:53:26.000,188,10994220,15165,0,1720302805,13021.637801049998,36.14293338000425,53466.96321888001 2024-07-06,21:53:27.000,188,10994197,15205,0,1720302806,13021.698427839998,36.192277289999765,53466.900334800004 2024-07-06,21:53:28.000,188,10994272,15165,0,1720302807,13021.772527249988,36.22752294000384,53466.94924464 2024-07-06,21:53:29.000,188,10994154,15205,0,1720302808,13021.853362969989,36.248670330001914,53466.87238632001 2024-07-06,21:53:30.000,188,10994212,15525,0,1720302809,13021.873571899989,36.31916163000278,53466.84443784001 2024-07-06,21:53:31.000,188,10994214,15365,0,1720302810,13021.907253449994,36.368505539998296,53466.79552800001 2024-07-06,21:53:32.000,188,10994159,15165,0,1720302811,13021.967880239994,36.40375119000237,53466.82347648001 2024-07-06,21:53:33.000,188,10994212,15205,0,1720302812,13022.001561789999,36.45309509999788,53466.81648936 2024-07-06,21:53:34.000,188,10994188,15005,0,1720302813,13022.028507029994,36.52358639999875,53466.732643920004 2024-07-06,21:53:35.000,188,10994166,15605,0,1720302814,13022.05545226999,36.5799794400009,53466.76757952 2024-07-06,21:53:36.000,188,10994177,15645,0,1720302815,13022.089133819994,36.61522508999769,53466.802515120005 2024-07-06,21:53:37.000,188,10994177,14965,0,1720302816,13022.089133819994,36.61522508999769,53466.77456664001 2024-07-06,21:53:38.000,188,10994228,15325,0,1720302817,13022.149760609995,36.61522508999769,53466.79552800001 2024-07-06,21:53:39.000,188,10994197,15205,0,1720302818,13022.12281537,36.62227422000433,53466.753605280006 2024-07-06,21:53:40.000,188,10994164,15645,0,1720302819,13022.11607905999,36.58702857000026,53466.802515120005 2024-07-06,21:53:41.000,188,10994195,15525,0,1720302820,13022.13628798999,36.55883205000282,53466.89334768001 2024-07-06,21:53:42.000,188,10994194,15165,0,1720302821,13022.16323323,36.481291620002594,53466.94924464 2024-07-06,21:53:43.000,188,10994266,15325,0,1720302822,13022.048715959994,36.34030902000086,53466.94924464 2024-07-06,21:53:44.000,188,10994186,15645,0,1720302823,13021.967880239994,36.26981771999999,53466.83745072 2024-07-06,21:53:45.000,188,10994193,15205,0,1720302824,13021.846626659993,36.1217859899989,53466.88636056 2024-07-06,21:53:46.000,188,10994232,15085,0,1720302825,13021.785999869993,36.03014729999995,53466.87238632001 2024-07-06,21:53:47.000,188,10994231,15245,0,1720302826,13021.658009979998,35.91736122000293,53466.96321888001 2024-07-06,21:53:48.000,188,10994216,15245,0,1720302827,13021.550229020002,35.76228036000248,53466.99815448 2024-07-06,21:53:49.000,188,10994154,15485,0,1720302828,13021.428975440002,35.67064167000353,53467.0750128 2024-07-06,21:53:50.000,188,10994180,15005,0,1720302829,13021.388557580001,35.564904719998594,53467.033090079996 2024-07-06,21:53:51.000,188,10994175,15165,0,1720302830,13021.321194479991,35.46621690000029,53467.019115840005 2024-07-06,21:53:52.000,188,10994136,15285,0,1720302831,13021.19994089999,35.36047995000263,53467.05405144 2024-07-06,21:53:53.000,188,10994297,15085,0,1720302832,13021.213413519996,35.27589039000304,53467.04007720001 2024-07-06,21:53:54.000,188,10994180,15165,0,1720302833,13021.092159939995,35.21949735000089,53466.98418024 2024-07-06,21:53:55.000,188,10994192,15125,0,1720302834,13020.99785159999,35.191300830003456,53467.088987040006 2024-07-06,21:53:56.000,188,10994219,15125,0,1720302835,13020.98437898,35.24064473999897,53467.01212872001 2024-07-06,21:53:57.000,188,10994210,15245,0,1720302836,13020.910279569995,35.21949735000089,53466.99815448 2024-07-06,21:53:58.000,188,10994220,15485,0,1720302837,13020.85638908999,35.163104309998744,53467.01212872001 2024-07-06,21:53:59.000,188,10994174,15045,0,1720302838,13020.79576229999,35.191300830003456,53467.01212872001 2024-07-06,21:54:00.000,188,10994236,15125,0,1720302839,13020.829443849994,35.191300830003456,53466.90732192 2024-07-06,21:54:01.000,188,10994203,15005,0,1720302840,13020.748608129994,35.149006050000025,53466.95623176 2024-07-06,21:54:02.000,188,10994180,15245,0,1720302841,13020.708190269994,35.149006050000025,53466.95623176 2024-07-06,21:54:03.000,188,10994266,15125,0,1720302842,13020.674508719989,35.10671127000387,53466.97719312 2024-07-06,21:54:04.000,188,10994184,15445,0,1720302843,13020.559991449998,35.09966214000451,53466.970206000005 2024-07-06,21:54:05.000,188,10994211,15245,0,1720302844,13020.485892039993,35.04326910000236,53466.94924464 2024-07-06,21:54:06.000,188,10994241,15325,0,1720302845,13020.438737869998,35.04326910000236,53466.900334800004 2024-07-06,21:54:07.000,188,10994228,15445,0,1720302846,13020.398320009997,35.00802344999829,53466.92828328 2024-07-06,21:54:08.000,188,10994247,15165,0,1720302847,13020.297275359997,34.965728670002136,53466.865399199996 2024-07-06,21:54:09.000,188,10994186,15005,0,1720302848,13020.209703330002,34.99392518999957,53466.95623176 2024-07-06,21:54:10.000,188,10994211,15165,0,1720302849,13020.142340229992,34.979826930000854,53466.970206000005 2024-07-06,21:54:11.000,188,10994189,15325,0,1720302850,13020.128867610001,35.022121710004285,53466.98418024 2024-07-06,21:54:12.000,188,10994161,15285,0,1720302851,13020.149076540001,35.11376040000323,53466.921296160006 2024-07-06,21:54:13.000,188,10994242,15485,0,1720302852,13020.149076540001,35.12785866000195,53466.92828328 2024-07-06,21:54:14.000,188,10994221,15285,0,1720302853,13020.142340229992,35.205399090002174,53466.90732192 2024-07-06,21:54:15.000,188,10994160,15325,0,1720302854,13020.169285470001,35.29703778000112,53466.87937344 2024-07-06,21:54:16.000,188,10994204,15085,0,1720302855,13020.229912260002,35.41687299000478,53466.85841208 2024-07-06,21:54:17.000,188,10994200,15085,0,1720302856,13020.330956910002,35.50146255000436,53466.81648936 2024-07-06,21:54:18.000,188,10994248,15245,0,1720302857,13020.418528939997,35.550806459999876,53466.78155376 2024-07-06,21:54:19.000,188,10994215,15005,0,1720302858,13020.512837279988,35.67064167000353,53466.697708319996 2024-07-06,21:54:20.000,188,10994186,15365,0,1720302859,13020.506100969993,35.71293644999969,53466.70469544001 2024-07-06,21:54:21.000,188,10994196,15765,0,1720302860,13020.586936689993,35.75523123000312,53466.6907212 2024-07-06,21:54:22.000,188,10994118,15005,0,1720302861,13020.634090859989,35.76932949000184,53466.65578560001 2024-07-06,21:54:23.000,188,10994165,15325,0,1720302862,13020.647563479994,35.776378620001196,53466.62783712001 2024-07-06,21:54:24.000,188,10994173,15165,0,1720302863,13020.681245029999,35.776378620001196,53466.57194016 2024-07-06,21:54:25.000,188,10994203,14765,0,1720302864,13020.674508719989,35.7411329700044,53466.57892728001 2024-07-06,21:54:26.000,188,10994175,15325,0,1720302865,13020.694717649989,35.69178906000161,53466.59290152 2024-07-06,21:54:27.000,188,10994156,15205,0,1720302866,13020.701453959999,35.67064167000353,53466.59988864 2024-07-06,21:54:28.000,188,10994163,15485,0,1720302867,13020.694717649989,35.6283468900001,53466.59290152 2024-07-06,21:54:29.000,188,10994185,15205,0,1720302868,13020.714926579989,35.663592540004174,53466.634824240005 2024-07-06,21:54:30.000,188,10994141,14685,0,1720302869,13020.714926579989,35.63539601999946,53466.65578560001 2024-07-06,21:54:31.000,188,10994126,15565,0,1720302870,13020.674508719989,35.64244514999882,53466.64181136 2024-07-06,21:54:32.000,188,10994205,15285,0,1720302871,13020.681245029999,35.67769080000289,53466.57194016 2024-07-06,21:54:33.000,188,10994182,15645,0,1720302872,13020.661036099998,35.63539601999946,53466.64879848 2024-07-06,21:54:34.000,188,10994146,15485,0,1720302873,13020.674508719989,35.69178906000161,53466.61386288 2024-07-06,21:54:35.000,188,10994142,15645,0,1720302874,13020.694717649989,35.7411329700044,53466.697708319996 2024-07-06,21:54:36.000,188,10994183,15725,0,1720302875,13020.661036099998,35.72703470999841,53466.74661816001 2024-07-06,21:54:37.000,188,10994177,16205,0,1720302876,13020.681245029999,35.76228036000248,53466.72565680001 2024-07-06,21:54:38.000,188,10994203,15525,0,1720302877,13020.674508719989,35.75523123000312,53466.66277272 2024-07-06,21:54:39.000,188,10994169,15165,0,1720302878,13020.654299789989,35.7411329700044,53466.71168256 2024-07-06,21:54:40.000,188,10994158,15485,0,1720302879,13020.613881929989,35.69178906000161,53466.71168256 2024-07-06,21:54:41.000,188,10994209,15245,0,1720302880,13020.593672999988,35.6283468900001,53466.72565680001 2024-07-06,21:54:42.000,188,10994203,15885,0,1720302881,13020.499364659998,35.59310124000331,53466.683734080005 2024-07-06,21:54:43.000,188,10994247,15765,0,1720302882,13020.438737869998,35.430971250003495,53466.6907212 2024-07-06,21:54:44.000,188,10994152,15205,0,1720302883,13020.317484289997,35.33933256000455,53466.66277272 2024-07-06,21:54:45.000,188,10994143,15925,0,1720302884,13020.250121190002,35.212448220001534,53466.67674696001 2024-07-06,21:54:46.000,188,10994179,15925,0,1720302885,13020.088449750001,35.11376040000323,53466.6907212 2024-07-06,21:54:47.000,188,10994145,15605,0,1720302886,13020.068240820001,34.98687606000021,53466.753605280006 2024-07-06,21:54:48.000,188,10994241,15565,0,1720302887,13020.014350339996,34.88818824000191,53466.74661816001 2024-07-06,21:54:49.000,188,10994163,15685,0,1720302888,13019.94025092999,34.796549550002965,53466.71168256 2024-07-06,21:54:50.000,188,10994205,15165,0,1720302889,13019.88636045,34.76835302999825,53466.71866968 2024-07-06,21:54:51.000,188,10994185,15725,0,1720302890,13019.80552473,34.71900912000274,53466.66277272 2024-07-06,21:54:52.000,188,10994207,15205,0,1720302891,13019.79878841999,34.71900912000274,53466.66975984 2024-07-06,21:54:53.000,188,10994266,15165,0,1720302892,13019.792052109995,34.69786173000466,53466.62085 2024-07-06,21:54:54.000,188,10994182,15445,0,1720302893,13019.7853158,34.747205640000175,53466.634824240005 2024-07-06,21:54:55.000,188,10994183,15605,0,1720302894,13019.832469969995,34.803598680002324,53466.64879848 2024-07-06,21:54:56.000,188,10994130,15365,0,1720302895,13019.852678899995,34.85294258999784,53466.62085 2024-07-06,21:54:57.000,188,10994175,15805,0,1720302896,13019.94698724,34.90933562999999,53466.66277272 2024-07-06,21:54:58.000,188,10994235,16005,0,1720302897,13020.014350339996,35.00097431999893,53466.59988864 2024-07-06,21:54:59.000,188,10994144,15165,0,1720302898,13020.068240820001,35.05736736000108,53466.59988864 2024-07-06,21:55:00.000,188,10994211,15685,0,1720302899,13020.142340229992,35.12080953000259,53466.59290152 2024-07-06,21:55:01.000,188,10994177,15365,0,1720302900,13020.236648569997,35.1842517000041,53466.564953040004 2024-07-06,21:55:02.000,188,10994188,15685,0,1720302901,13020.351165840002,35.212448220001534,53466.530017439996 2024-07-06,21:55:03.000,188,10994231,15725,0,1720302902,13020.445474179993,35.212448220001534,53466.516043200005 2024-07-06,21:55:04.000,188,10994233,16005,0,1720302903,13020.526309899993,35.25474299999769,53466.530017439996 2024-07-06,21:55:05.000,188,10994154,15525,0,1720302904,13020.593672999988,35.29703778000112,53466.564953040004 2024-07-06,21:55:06.000,188,10994181,15565,0,1720302905,13020.627354549993,35.31113603999984,53466.61386288 2024-07-06,21:55:07.000,188,10994199,15165,0,1720302906,13020.694717649989,35.3181851699992,53466.60687576001 2024-07-06,21:55:08.000,188,10994238,15245,0,1720302907,13020.741871819999,35.33933256000455,53466.53700456001 2024-07-06,21:55:09.000,188,10994184,15565,0,1720302908,13020.708190269994,35.35343082000327,53466.516043200005 2024-07-06,21:55:10.000,188,10994201,15245,0,1720302909,13020.708190269994,35.36752908000199,53466.50206896 2024-07-06,21:55:11.000,188,10994164,15445,0,1720302910,13020.714926579989,35.36047995000263,53466.5509788 2024-07-06,21:55:12.000,188,10994161,14965,0,1720302911,13020.735135509989,35.388676470000064,53466.62085 2024-07-06,21:55:13.000,188,10994221,15645,0,1720302912,13020.728399199994,35.381627340000705,53466.67674696001 2024-07-06,21:55:14.000,188,10994219,15325,0,1720302913,13020.735135509989,35.388676470000064,53466.60687576001 2024-07-06,21:55:15.000,188,10994157,15845,0,1720302914,13020.789025989994,35.381627340000705,53466.683734080005 2024-07-06,21:55:16.000,188,10994167,15565,0,1720302915,13020.79576229999,35.39572559999942,53466.59988864 2024-07-06,21:55:17.000,188,10994175,15445,0,1720302916,13020.87659801999,35.40277472999878,53466.62783712001 2024-07-06,21:55:18.000,188,10994244,15805,0,1720302917,13020.91701587999,35.34638169000391,53466.67674696001 2024-07-06,21:55:19.000,188,10994182,15525,0,1720302918,13020.970906359995,35.34638169000391,53466.66277272 2024-07-06,21:55:20.000,188,10994204,15525,0,1720302919,13020.98437898,35.31113603999984,53466.732643920004 2024-07-06,21:55:21.000,188,10994182,15285,0,1720302920,13020.99785159999,35.34638169000391,53466.76757952 2024-07-06,21:55:22.000,188,10994213,15325,0,1720302921,13020.94396112,35.31113603999984,53466.70469544001 2024-07-06,21:55:23.000,188,10994235,16005,0,1720302922,13020.930488499995,35.28998865000176,53466.72565680001 2024-07-06,21:55:24.000,188,10994194,15685,0,1720302923,13020.829443849994,35.28998865000176,53466.732643920004 2024-07-06,21:55:25.000,188,10994175,15325,0,1720302924,13020.762080749999,35.31113603999984,53466.683734080005 2024-07-06,21:55:26.000,188,10994156,15605,0,1720302925,13020.728399199994,35.31113603999984,53466.732643920004 2024-07-06,21:55:27.000,188,10994143,15565,0,1720302926,13020.687981339994,35.3181851699992,53466.66975984 2024-07-06,21:55:28.000,188,10994235,15165,0,1720302927,13020.634090859989,35.31113603999984,53466.70469544001 2024-07-06,21:55:29.000,188,10994230,15325,0,1720302928,13020.533046209988,35.33933256000455,53466.73963104 2024-07-06,21:55:30.000,188,10994175,15165,0,1720302929,13020.546518829993,35.381627340000705,53466.78155376 2024-07-06,21:55:31.000,188,10994135,15285,0,1720302930,13020.465683109993,35.39572559999942,53466.83745072 2024-07-06,21:55:32.000,188,10994135,15485,0,1720302931,13020.452210490002,35.46621690000029,53466.802515120005 2024-07-06,21:55:33.000,188,10994262,15365,0,1720302932,13020.492628350003,35.47326602999965,53466.77456664001 2024-07-06,21:55:34.000,188,10994176,15685,0,1720302933,13020.438737869998,35.51556081000308,53466.89334768001 2024-07-06,21:55:35.000,188,10994200,15325,0,1720302934,13020.539782519998,35.58605211000395,53466.753605280006 2024-07-06,21:55:36.000,188,10994158,15045,0,1720302935,13020.533046209988,35.67064167000353,53466.83745072 2024-07-06,21:55:37.000,188,10994198,15125,0,1720302936,13020.506100969993,35.41687299000478,53466.48809472001 2024-07-06,21:55:38.000,188,10994174,15165,0,1720302937,13020.526309899993,35.41687299000478,53466.50206896 2024-07-06,21:55:39.000,188,10994182,15005,0,1720302938,13020.553255139988,35.46621690000029,53466.530017439996 2024-07-06,21:55:40.000,188,10994167,15285,0,1720302939,13020.593672999988,35.48736428999837,53466.50905608001 2024-07-06,21:55:41.000,188,10994173,15005,0,1720302940,13020.593672999988,35.48736428999837,53466.52303032 2024-07-06,21:55:42.000,188,10994168,15765,0,1720302941,13020.573464069988,35.49441341999773,53466.62085 2024-07-06,21:55:43.000,188,10994196,15525,0,1720302942,13020.573464069988,35.50146255000436,53466.66277272 2024-07-06,21:55:44.000,188,10994152,15605,0,1720302943,13020.580200379998,35.48736428999837,53466.64879848 2024-07-06,21:55:45.000,188,10994173,15245,0,1720302944,13020.600409309998,35.45916777000093,53466.683734080005 2024-07-06,21:55:46.000,188,10994169,14965,0,1720302945,13020.559991449998,35.45211864000157,53466.64181136 2024-07-06,21:55:47.000,188,10994211,15125,0,1720302946,13020.553255139988,35.388676470000064,53466.64879848 2024-07-06,21:55:48.000,188,10994200,15445,0,1720302947,13020.458946799998,35.35343082000327,53466.634824240005 2024-07-06,21:55:49.000,188,10994202,15085,0,1720302948,13020.458946799998,35.33933256000455,53466.60687576001 2024-07-06,21:55:50.000,188,10994179,15205,0,1720302949,13020.398320009997,35.31113603999984,53466.64879848 2024-07-06,21:55:51.000,188,10994217,15525,0,1720302950,13020.344429529992,35.35343082000327,53466.61386288 2024-07-06,21:55:52.000,188,10994200,15565,0,1720302951,13020.351165840002,35.40277472999878,53466.57892728001 2024-07-06,21:55:53.000,188,10994193,15685,0,1720302952,13020.405056319993,35.39572559999942,53466.564953040004 2024-07-06,21:55:54.000,188,10994214,15125,0,1720302953,13020.425265249993,35.430971250003495,53466.516043200005 2024-07-06,21:55:55.000,188,10994145,15405,0,1720302954,13020.492628350003,35.44506951000221,53466.4811076 2024-07-06,21:55:56.000,188,10994150,15125,0,1720302955,13020.593672999988,35.50146255000436,53466.45315912 2024-07-06,21:55:57.000,188,10994208,15005,0,1720302956,13020.640827169998,35.54375733000052,53466.418223520006 2024-07-06,21:55:58.000,188,10994214,15205,0,1720302957,13020.75534443999,35.57900298000459,53466.43918488001 2024-07-06,21:55:59.000,188,10994141,15285,0,1720302958,13020.829443849994,35.59310124000331,53466.467133360005 2024-07-06,21:56:00.000,188,10994187,15045,0,1720302959,13020.910279569995,35.6283468900001,53466.418223520006 2024-07-06,21:56:01.000,188,10994179,15845,0,1720302960,13021.031533149995,35.614248630001384,53466.47412048 2024-07-06,21:56:02.000,188,10994165,14925,0,1720302961,13021.092159939995,35.59310124000331,53466.50206896 2024-07-06,21:56:03.000,188,10994209,15365,0,1720302962,13021.11910517999,35.45916777000093,53466.467133360005 2024-07-06,21:56:04.000,188,10994176,15605,0,1720302963,13021.14605042,35.47326602999965,53466.418223520006 2024-07-06,21:56:05.000,188,10994172,14885,0,1720302964,13021.0652147,35.35343082000327,53466.4811076 2024-07-06,21:56:06.000,188,10994179,15165,0,1720302965,13021.02479684,35.35343082000327,53466.64181136 2024-07-06,21:56:07.000,188,10994216,15245,0,1720302966,13021.01806052999,35.27589039000304,53466.59290152 2024-07-06,21:56:08.000,188,10994202,14805,0,1720302967,13020.91701587999,35.17720257000474,53466.57194016 2024-07-06,21:56:09.000,188,10994178,15165,0,1720302968,13020.829443849994,35.09966214000451,53466.59988864 2024-07-06,21:56:10.000,188,10994192,15045,0,1720302969,13020.741871819999,35.05031823000172,53466.53700456001 2024-07-06,21:56:11.000,188,10994212,15205,0,1720302970,13020.620618239998,35.022121710004285,53466.78854088 2024-07-06,21:56:12.000,188,10994213,15365,0,1720302971,13020.627354549993,35.092613009997876,53466.7605924 2024-07-06,21:56:13.000,188,10994251,15165,0,1720302972,13020.559991449998,35.05031823000172,53466.74661816001 2024-07-06,21:56:14.000,188,10994205,15365,0,1720302973,13020.499364659998,35.00802344999829,53466.74661816001 2024-07-06,21:56:15.000,188,10994218,15125,0,1720302974,13020.479155729998,34.99392518999957,53466.564953040004 2024-07-06,21:56:16.000,188,10994187,14805,0,1720302975,13020.398320009997,35.036219970003,53466.59988864 2024-07-06,21:56:17.000,188,10994185,15125,0,1720302976,13020.398320009997,35.08556387999852,53466.59988864 2024-07-06,21:56:18.000,188,10994208,15365,0,1720302977,13020.405056319993,35.13490779000131,53466.42521064 2024-07-06,21:56:19.000,188,10994199,15045,0,1720302978,13020.398320009997,35.205399090002174,53466.52303032 2024-07-06,21:56:20.000,188,10994165,15245,0,1720302979,13020.364638459992,35.28998865000176,53466.50905608001 2024-07-06,21:56:21.000,188,10994166,14845,0,1720302980,13020.465683109993,35.325234299998556,53466.53700456001 2024-07-06,21:56:22.000,188,10994201,14845,0,1720302981,13020.445474179993,35.46621690000029,53466.585914400006 2024-07-06,21:56:23.000,188,10994257,15245,0,1720302982,13020.378111079997,35.48031515999901,53466.67674696001 2024-07-06,21:56:24.000,188,10994188,15245,0,1720302983,13020.526309899993,35.48031515999901,53466.54399168 2024-07-06,21:56:25.000,188,10994162,15085,0,1720302984,13020.512837279988,35.564904719998594,53466.634824240005 2024-07-06,21:56:26.000,188,10994186,15405,0,1720302985,13020.580200379998,35.564904719998594,53466.54399168 2024-07-06,21:56:27.000,188,10994194,14845,0,1720302986,13020.627354549993,35.564904719998594,53466.4811076 2024-07-06,21:56:28.000,188,10994181,15125,0,1720302987,13020.667772409994,35.53670820000116,53466.397262160004 2024-07-06,21:56:29.000,188,10994139,15325,0,1720302988,13020.681245029999,35.48031515999901,53466.41123640001 2024-07-06,21:56:30.000,188,10994192,15005,0,1720302989,13020.701453959999,35.39572559999942,53466.418223520006 2024-07-06,21:56:31.000,188,10994161,15285,0,1720302990,13020.681245029999,35.36752908000199,53466.348352320005 2024-07-06,21:56:32.000,188,10994228,15085,0,1720302991,13020.647563479994,35.31113603999984,53466.36931368001 2024-07-06,21:56:33.000,188,10994197,15085,0,1720302992,13020.627354549993,35.22654648000025,53466.39027504001 2024-07-06,21:56:34.000,188,10994266,15245,0,1720302993,13020.559991449998,35.205399090002174,53466.397262160004 2024-07-06,21:56:35.000,188,10994194,14885,0,1720302994,13020.499364659998,35.149006050000025,53466.33437808 2024-07-06,21:56:36.000,188,10994200,15205,0,1720302995,13020.458946799998,35.092613009997876,53466.39027504001 2024-07-06,21:56:37.000,188,10994196,15565,0,1720302996,13020.418528939997,35.05031823000172,53466.397262160004 2024-07-06,21:56:38.000,188,10994240,15485,0,1720302997,13020.411792630002,34.99392518999957,53466.46014624001 2024-07-06,21:56:39.000,188,10994182,15325,0,1720302998,13020.283802739992,35.01507257999765,53466.53700456001 2024-07-06,21:56:40.000,188,10994162,15285,0,1720302999,13020.297275359997,35.029170840003644,53466.57892728001 2024-07-06,21:56:41.000,188,10994178,15005,0,1720303000,13020.310747980002,35.036219970003,53466.47412048 2024-07-06,21:56:42.000,188,10994229,15165,0,1720303001,13020.324220599992,35.022121710004285,53466.446172 2024-07-06,21:56:43.000,188,10994289,15525,0,1720303002,13020.351165840002,35.06441649000044,53466.50905608001 2024-07-06,21:56:44.000,188,10994208,15685,0,1720303003,13020.391583700002,35.09966214000451,53466.50206896 2024-07-06,21:56:45.000,188,10994200,15125,0,1720303004,13020.384847389993,35.17720257000474,53466.516043200005 2024-07-06,21:56:46.000,188,10994185,15005,0,1720303005,13020.438737869998,35.22654648000025,53466.446172 2024-07-06,21:56:47.000,188,10994219,15285,0,1720303006,13020.512837279988,35.212448220001534,53466.48809472001 2024-07-06,21:56:48.000,188,10994240,15765,0,1720303007,13020.580200379998,35.261792130004324,53466.4811076 2024-07-06,21:56:49.000,188,10994149,15645,0,1720303008,13020.620618239998,35.29703778000112,53466.47412048 2024-07-06,21:56:50.000,188,10994211,15485,0,1720303009,13020.701453959999,35.374578210001346,53466.4811076 2024-07-06,21:56:51.000,188,10994209,15125,0,1720303010,13020.748608129994,35.41687299000478,53466.467133360005 2024-07-06,21:56:52.000,188,10994176,15085,0,1720303011,13020.802498609999,35.438020380002854,53466.40424928 2024-07-06,21:56:53.000,188,10994171,14845,0,1720303012,13020.82270754,35.45211864000157,53466.42521064 2024-07-06,21:56:54.000,188,10994194,14805,0,1720303013,13020.82270754,35.45211864000157,53466.43918488001 2024-07-06,21:56:55.000,188,10994219,14845,0,1720303014,13020.782289679999,35.50851168000372,53466.48809472001 2024-07-06,21:56:56.000,188,10994198,15285,0,1720303015,13020.748608129994,35.50146255000436,53466.530017439996 2024-07-06,21:56:57.000,188,10994216,15165,0,1720303016,13020.741871819999,35.52260994000244,53466.530017439996 2024-07-06,21:56:58.000,188,10994202,15245,0,1720303017,13020.701453959999,35.57900298000459,53466.55796592001 2024-07-06,21:56:59.000,188,10994215,14965,0,1720303018,13020.613881929989,35.63539601999946,53466.54399168 2024-07-06,21:57:00.000,188,10994194,15045,0,1720303019,13020.640827169998,35.69178906000161,53466.57194016 2024-07-06,21:57:01.000,188,10994271,15325,0,1720303020,13020.559991449998,35.70588732000033,53466.52303032 2024-07-06,21:57:02.000,188,10994223,15045,0,1720303021,13020.533046209988,35.75523123000312,53466.564953040004 2024-07-06,21:57:03.000,188,10994165,15405,0,1720303022,13020.485892039993,35.783427750000556,53466.530017439996 2024-07-06,21:57:04.000,188,10994140,15525,0,1720303023,13020.438737869998,35.790476879999915,53466.53700456001 2024-07-06,21:57:05.000,188,10994188,14845,0,1720303024,13020.418528939997,35.832771660003345,53466.48809472001 2024-07-06,21:57:06.000,188,10994173,15205,0,1720303025,13020.384847389993,35.86096818000078,53466.43219776 2024-07-06,21:57:07.000,188,10994170,15405,0,1720303026,13020.344429529992,35.86096818000078,53466.40424928 2024-07-06,21:57:08.000,188,10994194,15325,0,1720303027,13020.371374770002,35.88916469999822,53466.40424928 2024-07-06,21:57:09.000,188,10994227,14965,0,1720303028,13020.283802739992,35.88211556999886,53466.418223520006 2024-07-06,21:57:10.000,188,10994170,15405,0,1720303029,13020.304011669992,35.86096818000078,53466.43918488001 2024-07-06,21:57:11.000,188,10994187,15765,0,1720303030,13020.216439639997,35.825722530003986,53466.397262160004 2024-07-06,21:57:12.000,188,10994176,15165,0,1720303031,13020.223175949992,35.797526009999274,53466.446172 2024-07-06,21:57:13.000,188,10994185,15405,0,1720303032,13020.209703330002,35.74818210000376,53466.446172 2024-07-06,21:57:14.000,188,10994174,15205,0,1720303033,13020.176021779997,35.68473993000225,53466.43918488001 2024-07-06,21:57:15.000,188,10994167,15325,0,1720303034,13020.108658680001,35.62129776000074,53466.47412048 2024-07-06,21:57:16.000,188,10994157,14805,0,1720303035,13020.034559269996,35.550806459999876,53466.467133360005 2024-07-06,21:57:17.000,188,10994225,15445,0,1720303036,13019.994141409996,35.45916777000093,53466.50206896 2024-07-06,21:57:18.000,188,10994200,15285,0,1720303037,13019.86615152,35.41687299000478,53466.45315912 2024-07-06,21:57:19.000,188,10994215,15125,0,1720303038,13019.7853158,35.381627340000705,53466.397262160004 2024-07-06,21:57:20.000,188,10994199,15685,0,1720303039,13019.74489794,35.332283429997915,53466.43918488001 2024-07-06,21:57:21.000,188,10994146,15645,0,1720303040,13019.63711697999,35.30408691000048,53466.467133360005 2024-07-06,21:57:22.000,188,10994207,15245,0,1720303041,13019.522599709999,35.28998865000176,53466.41123640001 2024-07-06,21:57:23.000,188,10994173,15485,0,1720303042,13019.455236609989,35.26884126000368,53466.3763008 2024-07-06,21:57:24.000,188,10994213,14925,0,1720303043,13019.414818749989,35.24769386999833,53466.32739096 2024-07-06,21:57:25.000,188,10994149,15205,0,1720303044,13019.333983029988,35.21949735000089,53466.36931368001 2024-07-06,21:57:26.000,188,10994127,15325,0,1720303045,13019.259883619998,35.28998865000176,53466.27848112 2024-07-06,21:57:27.000,188,10994227,15085,0,1720303046,13019.219465759998,35.31113603999984,53466.28546824 2024-07-06,21:57:28.000,188,10994187,15325,0,1720303047,13019.131893730002,35.31113603999984,53466.31341672 2024-07-06,21:57:29.000,188,10994209,15165,0,1720303048,13019.145366349992,35.33933256000455,53466.29245536001 2024-07-06,21:57:30.000,188,10994198,15485,0,1720303049,13019.098212179997,35.332283429997915,53466.28546824 2024-07-06,21:57:31.000,188,10994234,15285,0,1720303050,13019.044321699992,35.34638169000391,53466.24354552001 2024-07-06,21:57:32.000,188,10994168,14685,0,1720303051,13019.051058010002,35.33933256000455,53466.26450688 2024-07-06,21:57:33.000,188,10994173,15165,0,1720303052,13019.010640150002,35.374578210001346,53466.180661440005 2024-07-06,21:57:34.000,188,10994223,15525,0,1720303053,13018.983694909992,35.34638169000391,53466.194635679996 2024-07-06,21:57:35.000,188,10994205,14805,0,1720303054,13018.990431220001,35.381627340000705,53466.24354552001 2024-07-06,21:57:36.000,188,10994175,14845,0,1720303055,13018.929804430001,35.36047995000263,53466.17367432001 2024-07-06,21:57:37.000,188,10994195,15125,0,1720303056,13018.902859189991,35.35343082000327,53466.1666872 2024-07-06,21:57:38.000,188,10994221,15165,0,1720303057,13018.875913949996,35.332283429997915,53466.15970008 2024-07-06,21:57:39.000,188,10994218,15365,0,1720303058,13018.842232399991,35.31113603999984,53466.20162280001 2024-07-06,21:57:40.000,188,10994181,15205,0,1720303059,13018.78834192,35.261792130004324,53466.12476448001 2024-07-06,21:57:41.000,188,10994212,15365,0,1720303060,13018.80855085,35.23359560999961,53466.082841760006 2024-07-06,21:57:42.000,188,10994187,15645,0,1720303061,13018.795078229996,35.156055179999385,53466.12476448001 2024-07-06,21:57:43.000,188,10994166,15205,0,1720303062,13018.795078229996,35.12080953000259,53466.026944799996 2024-07-06,21:57:44.000,188,10994175,15285,0,1720303063,13018.78834192,35.07851474999916,53466.03393192001 2024-07-06,21:57:45.000,188,10994186,15205,0,1720303064,13018.82875978,35.06441649000044,53466.03393192001 2024-07-06,21:57:46.000,188,10994165,15205,0,1720303065,13018.82875978,35.00097431999893,53465.98502208001 2024-07-06,21:57:47.000,188,10994227,15605,0,1720303066,13018.815287159996,34.95867954000278,53465.9920092 2024-07-06,21:57:48.000,188,10994141,15445,0,1720303067,13018.801814539991,34.90933562999999,53466.00598344001 2024-07-06,21:57:49.000,188,10994199,15365,0,1720303068,13018.76813299,34.86704085000383,53466.00598344001 2024-07-06,21:57:50.000,188,10994161,15045,0,1720303069,13018.74792406,34.85294258999784,53466.00598344001 2024-07-06,21:57:51.000,188,10994176,15205,0,1720303070,13018.66708834,34.84589345999848,53466.012970560005 2024-07-06,21:57:52.000,188,10994151,15325,0,1720303071,13018.61993416999,34.803598680002324,53466.061880400004 2024-07-06,21:57:53.000,188,10994159,14885,0,1720303072,13018.57951630999,34.77540216000489,53466.05489328001 2024-07-06,21:57:54.000,188,10994217,15045,0,1720303073,13018.55930737999,34.740156510000816,53466.00598344001 2024-07-06,21:57:55.000,188,10994176,15285,0,1720303074,13018.572779999995,34.71900912000274,53466.05489328001 2024-07-06,21:57:56.000,188,10994138,15365,0,1720303075,13018.54583476,34.747205640000175,53466.01995768 2024-07-06,21:57:57.000,188,10994207,15525,0,1720303076,13018.51888951999,34.747205640000175,53466.01995768 2024-07-06,21:57:58.000,188,10994235,15685,0,1720303077,13018.552571069995,34.70491086000402,53465.95707360001 2024-07-06,21:57:59.000,188,10994212,15765,0,1720303078,13018.62667048,34.69786173000466,53465.95707360001 2024-07-06,21:58:00.000,188,10994194,15205,0,1720303079,13018.7075062,34.67671433999931,53465.88021528 2024-07-06,21:58:01.000,188,10994220,15165,0,1720303080,13018.734451439996,34.71900912000274,53465.87322816 2024-07-06,21:58:02.000,188,10994221,15445,0,1720303081,13018.774869299996,34.740156510000816,53465.88720240001 2024-07-06,21:58:03.000,188,10994213,15125,0,1720303082,13018.835496089996,34.77540216000489,53465.87322816 2024-07-06,21:58:04.000,188,10994210,15205,0,1720303083,13018.950013360001,34.796549550002965,53465.90117664 2024-07-06,21:58:05.000,188,10994156,14885,0,1720303084,13019.003903839992,34.84589345999848,53465.88021528 2024-07-06,21:58:06.000,188,10994225,15605,0,1720303085,13019.071266940002,34.90933562999999,53465.88021528 2024-07-06,21:58:07.000,188,10994178,15205,0,1720303086,13019.172311590002,34.98687606000021,53465.93611224001 2024-07-06,21:58:08.000,188,10994221,15165,0,1720303087,13019.226202069993,35.01507257999765,53465.92912512 2024-07-06,21:58:09.000,188,10994156,15605,0,1720303088,13019.360928269998,35.12785866000195,53465.92912512 2024-07-06,21:58:10.000,188,10994222,15205,0,1720303089,13019.408082439993,35.198349960002815,53465.92912512 2024-07-06,21:58:11.000,188,10994211,15205,0,1720303090,13019.502390779999,35.30408691000048,53465.87322816 2024-07-06,21:58:12.000,188,10994250,15245,0,1720303091,13019.569753879994,35.430971250003495,53465.94309936 2024-07-06,21:58:13.000,188,10994230,15645,0,1720303092,13019.72468901,35.48736428999837,53465.88720240001 2024-07-06,21:58:14.000,188,10994198,15325,0,1720303093,13019.81899734999,35.59310124000331,53465.94309936 2024-07-06,21:58:15.000,188,10994206,15365,0,1720303094,13019.933514619996,35.69178906000161,53465.87322816 2024-07-06,21:58:16.000,188,10994209,15205,0,1720303095,13020.041295579991,35.71998557999905,53465.90816376001 2024-07-06,21:58:17.000,188,10994206,15285,0,1720303096,13020.155812849996,35.7411329700044,53465.94309936 2024-07-06,21:58:18.000,188,10994231,15765,0,1720303097,13020.202967019992,35.74818210000376,53465.88720240001 2024-07-06,21:58:19.000,188,10994168,15005,0,1720303098,13020.317484289997,35.74818210000376,53465.95008648 2024-07-06,21:58:20.000,188,10994168,15405,0,1720303099,13020.357902149997,35.68473993000225,53465.98502208001 2024-07-06,21:58:21.000,188,10994240,15005,0,1720303100,13020.425265249993,35.62129776000074,53466.03393192001 2024-07-06,21:58:22.000,188,10994169,15125,0,1720303101,13020.411792630002,35.564904719998594,53465.99899632 2024-07-06,21:58:23.000,188,10994232,15405,0,1720303102,13020.384847389993,35.47326602999965,53466.00598344001 2024-07-06,21:58:24.000,188,10994193,15125,0,1720303103,13020.357902149997,35.39572559999942,53465.98502208001 2024-07-06,21:58:25.000,188,10994203,15165,0,1720303104,13020.351165840002,35.28998865000176,53466.082841760006 2024-07-06,21:58:26.000,188,10994159,15245,0,1720303105,13020.223175949992,35.17720257000474,53465.97104784 2024-07-06,21:58:27.000,188,10994191,15085,0,1720303106,13020.176021779997,35.09966214000451,53466.026944799996 2024-07-06,21:58:28.000,188,10994238,15005,0,1720303107,13020.128867610001,35.05031823000172,53466.01995768 2024-07-06,21:58:29.000,188,10994234,15285,0,1720303108,13020.054768199996,34.95867954000278,53466.05489328001 2024-07-06,21:58:30.000,188,10994189,15285,0,1720303109,13019.9874051,34.90228650000063,53466.026944799996 2024-07-06,21:58:31.000,188,10994168,15005,0,1720303110,13019.994141409996,34.85294258999784,53466.11777736 2024-07-06,21:58:32.000,188,10994175,15125,0,1720303111,13019.933514619996,34.77540216000489,53466.07585464001 2024-07-06,21:58:33.000,188,10994194,15485,0,1720303112,13019.84594259,34.73310738000146,53466.08982888 2024-07-06,21:58:34.000,188,10994122,15485,0,1720303113,13019.80552473,34.68376346999867,53466.01995768 2024-07-06,21:58:35.000,188,10994154,15605,0,1720303114,13019.771843179995,34.6132721699978,53465.97803496 2024-07-06,21:58:36.000,188,10994196,14925,0,1720303115,13019.66406222,34.60622303999844,53465.95707360001 2024-07-06,21:58:37.000,188,10994174,15205,0,1720303116,13019.610171739994,34.521633479998854,53466.026944799996 2024-07-06,21:58:38.000,188,10994241,15605,0,1720303117,13019.583226499999,34.48638783000206,53465.97803496 2024-07-06,21:58:39.000,188,10994235,15605,0,1720303118,13019.522599709999,34.507535220000136,53465.95008648 2024-07-06,21:58:40.000,188,10994150,15325,0,1720303119,13019.475445539989,34.49343696000142,53465.92912512 2024-07-06,21:58:41.000,188,10994174,15005,0,1720303120,13019.542808639999,34.514584349999495,53465.95008648 2024-07-06,21:58:42.000,188,10994158,15485,0,1720303121,13019.549544949994,34.54278087000421,53465.94309936 2024-07-06,21:58:43.000,188,10994242,15325,0,1720303122,13019.62364436,34.6132721699978,53465.99899632 2024-07-06,21:58:44.000,188,10994177,15285,0,1720303123,13019.67753483999,34.66966520999995,53465.915150880006 2024-07-06,21:58:45.000,188,10994132,15045,0,1720303124,13019.771843179995,34.747205640000175,53465.922138 2024-07-06,21:58:46.000,188,10994143,15445,0,1720303125,13019.85941520999,34.83884432999912,53465.915150880006 2024-07-06,21:58:47.000,188,10994148,15365,0,1720303126,13019.94698724,34.90933562999999,53465.88720240001 2024-07-06,21:58:48.000,188,10994241,15445,0,1720303127,13020.041295579991,34.9375321500047,53465.90117664 2024-07-06,21:58:49.000,188,10994161,15605,0,1720303128,13020.149076540001,34.972777800001495,53465.92912512 2024-07-06,21:58:50.000,188,10994236,15125,0,1720303129,13020.250121190002,35.022121710004285,53465.97803496 2024-07-06,21:58:51.000,188,10994178,15485,0,1720303130,13020.297275359997,35.029170840003644,53466.04790616 2024-07-06,21:58:52.000,188,10994180,15085,0,1720303131,13020.384847389993,35.022121710004285,53466.096816 2024-07-06,21:58:53.000,188,10994224,15125,0,1720303132,13020.425265249993,35.01507257999765,53466.14572584 2024-07-06,21:58:54.000,188,10994172,15685,0,1720303133,13020.458946799998,35.029170840003644,53466.180661440005 2024-07-06,21:58:55.000,188,10994153,15045,0,1720303134,13020.445474179993,35.00097431999893,53466.18764856 2024-07-06,21:58:56.000,188,10994140,15245,0,1720303135,13020.445474179993,34.95867954000278,53466.1666872 2024-07-06,21:58:57.000,188,10994206,15485,0,1720303136,13020.465683109993,34.95867954000278,53466.180661440005 2024-07-06,21:58:58.000,188,10994191,15525,0,1720303137,13020.432001560002,34.90933562999999,53466.180661440005 2024-07-06,21:58:59.000,188,10994228,15205,0,1720303138,13020.425265249993,34.88113911000255,53466.20162280001 2024-07-06,21:59:00.000,188,10994170,15365,0,1720303139,13020.465683109993,34.90228650000063,53466.20162280001 2024-07-06,21:59:01.000,188,10994198,15165,0,1720303140,13020.445474179993,34.88113911000255,53466.17367432001 2024-07-06,21:59:02.000,188,10994132,15405,0,1720303141,13020.465683109993,34.88113911000255,53466.24354552001 2024-07-06,21:59:03.000,188,10994173,15045,0,1720303142,13020.479155729998,34.88818824000191,53466.194635679996 2024-07-06,21:59:04.000,188,10994179,15005,0,1720303143,13020.472419420003,34.89523737000127,53466.1666872 2024-07-06,21:59:05.000,188,10994154,15245,0,1720303144,13020.479155729998,34.916384759999346,53466.20860992 2024-07-06,21:59:06.000,188,10994213,15085,0,1720303145,13020.472419420003,34.90933562999999,53466.21559704 2024-07-06,21:59:07.000,188,10994208,15325,0,1720303146,13020.465683109993,34.930483019998064,53466.229571280004 2024-07-06,21:59:08.000,188,10994182,15325,0,1720303147,13020.438737869998,34.979826930000854,53466.20162280001 2024-07-06,21:59:09.000,188,10994223,14965,0,1720303148,13020.452210490002,34.95867954000278,53466.194635679996 2024-07-06,21:59:10.000,188,10994223,15005,0,1720303149,13020.418528939997,34.979826930000854,53466.21559704 2024-07-06,21:59:11.000,188,10994197,15405,0,1720303150,13020.438737869998,35.00802344999829,53466.24354552001 2024-07-06,21:59:12.000,188,10994183,15765,0,1720303151,13020.432001560002,35.05736736000108,53466.20860992 2024-07-06,21:59:13.000,188,10994200,14965,0,1720303152,13020.384847389993,35.05736736000108,53466.25751976 2024-07-06,21:59:14.000,188,10994217,15685,0,1720303153,13020.398320009997,35.09966214000451,53466.21559704 2024-07-06,21:59:15.000,188,10994216,15165,0,1720303154,13020.378111079997,35.09966214000451,53466.26450688 2024-07-06,21:59:16.000,188,10994194,15645,0,1720303155,13020.371374770002,35.198349960002815,53466.26450688 2024-07-06,21:59:17.000,188,10994164,15205,0,1720303156,13020.398320009997,35.212448220001534,53466.28546824 2024-07-06,21:59:18.000,188,10994218,15005,0,1720303157,13020.317484289997,35.25474299999769,53466.32040384001 2024-07-06,21:59:19.000,188,10994222,15645,0,1720303158,13020.283802739992,35.29703778000112,53466.28546824 2024-07-06,21:59:20.000,188,10994202,15125,0,1720303159,13020.330956910002,35.30408691000048,53466.299442480005 2024-07-06,21:59:21.000,188,10994182,15445,0,1720303160,13020.250121190002,35.31113603999984,53466.29245536001 2024-07-06,21:59:22.000,188,10994182,15125,0,1720303161,13020.196230709997,35.33933256000455,53466.32739096 2024-07-06,21:59:23.000,188,10994216,15165,0,1720303162,13020.162549159992,35.40277472999878,53466.36931368001 2024-07-06,21:59:24.000,188,10994216,15405,0,1720303163,13020.142340229992,35.41687299000478,53466.33437808 2024-07-06,21:59:25.000,188,10994242,15485,0,1720303164,13020.095186059996,35.41687299000478,53466.3064296 2024-07-06,21:59:26.000,188,10994191,15005,0,1720303165,13020.122131299991,35.430971250003495,53466.299442480005 2024-07-06,21:59:27.000,188,10994250,15285,0,1720303166,13020.101922369991,35.47326602999965,53466.348352320005 2024-07-06,21:59:28.000,188,10994205,15325,0,1720303167,13020.074977129996,35.40982385999814,53466.41123640001 2024-07-06,21:59:29.000,188,10994167,15405,0,1720303168,13020.081713439991,35.423922120004136,53466.3064296 2024-07-06,21:59:30.000,188,10994228,15125,0,1720303169,13020.081713439991,35.36047995000263,53466.38328792 2024-07-06,21:59:31.000,188,10994215,15205,0,1720303170,13020.074977129996,35.31113603999984,53466.39027504001 2024-07-06,21:59:32.000,188,10994194,15325,0,1720303171,13020.014350339996,35.24769386999833,53466.348352320005 2024-07-06,21:59:33.000,188,10994204,14845,0,1720303172,13020.02782296,35.1701534399981,53466.35533944 2024-07-06,21:59:34.000,188,10994255,15245,0,1720303173,13019.953723549996,35.09966214000451,53466.34136520001 2024-07-06,21:59:35.000,188,10994209,15365,0,1720303174,13019.89983306999,34.99392518999957,53466.35533944 2024-07-06,21:59:36.000,188,10994208,15525,0,1720303175,13019.83920627999,34.88113911000255,53466.348352320005 2024-07-06,21:59:37.000,188,10994204,15045,0,1720303176,13019.74489794,34.76130389999889,53466.31341672 2024-07-06,21:59:38.000,188,10994243,15205,0,1720303177,13019.66406222,34.64146869000251,53466.36931368001 2024-07-06,21:59:39.000,188,10994186,15325,0,1720303178,13019.62364436,34.514584349999495,53466.38328792 2024-07-06,21:59:40.000,188,10994214,14765,0,1720303179,13019.57649018999,34.44409304999863,53466.42521064 2024-07-06,21:59:41.000,188,10994217,15565,0,1720303180,13019.488918159994,34.37360174999776,53466.45315912 2024-07-06,21:59:42.000,188,10994182,15245,0,1720303181,13019.475445539989,34.29606132000481,53466.35533944 2024-07-06,21:59:43.000,188,10994216,15045,0,1720303182,13019.408082439993,34.23966828000266,53466.34136520001 2024-07-06,21:59:44.000,188,10994243,15325,0,1720303183,13019.381137199998,34.2678648000001,53466.34136520001 2024-07-06,21:59:45.000,188,10994206,15405,0,1720303184,13019.387873509993,34.24671741000202,53466.348352320005 2024-07-06,21:59:46.000,188,10994184,15365,0,1720303185,13019.428291369994,34.26081567000074,53466.348352320005 2024-07-06,21:59:47.000,188,10994208,15085,0,1720303186,13019.461972919999,34.30311045000417,53466.39027504001 2024-07-06,21:59:48.000,188,10994199,15645,0,1720303187,13019.495654469989,34.32425784000225,53466.397262160004 2024-07-06,21:59:49.000,188,10994214,15565,0,1720303188,13019.57649018999,34.42294566000055,53466.36931368001 2024-07-06,21:59:50.000,188,10994192,15445,0,1720303189,13019.61690804999,34.50048609000078,53466.41123640001 2024-07-06,21:59:51.000,188,10994206,15085,0,1720303190,13019.63711697999,34.53573174000485,53466.35533944 2024-07-06,21:59:52.000,188,10994191,15285,0,1720303191,13019.711216389995,34.60622303999844,53466.3763008 2024-07-06,21:59:53.000,188,10994211,15725,0,1720303192,13019.76510687,34.66261608000059,53466.397262160004 2024-07-06,21:59:54.000,188,10994192,15805,0,1720303193,13019.83920627999,34.70491086000402,53466.397262160004 2024-07-06,21:59:55.000,188,10994241,15405,0,1720303194,13019.83920627999,34.71900912000274,53466.36931368001 2024-07-06,21:59:56.000,188,10994208,15045,0,1720303195,13019.85941520999,34.747205640000175,53466.418223520006 2024-07-06,21:59:57.000,188,10994184,15245,0,1720303196,13019.90656938,34.754254769999534,53466.39027504001 2024-07-06,21:59:58.000,188,10994213,14965,0,1720303197,13019.913305689995,34.71900912000274,53466.42521064 2024-07-06,21:59:59.000,188,10994198,15005,0,1720303198,13019.90656938,34.7260582500021,53466.467133360005 2024-07-06,22:00:00.000,188,10994187,15285,0,1720303199,13019.88636045,34.7260582500021,53466.45315912 2024-07-06,22:00:01.000,188,10994204,15485,0,1720303200,13019.89983306999,34.67671433999931,53466.42521064 2024-07-06,22:00:02.000,188,10994247,15165,0,1720303201,13019.89983306999,34.64851782000187,53466.48809472001 2024-07-06,22:00:03.000,188,10994241,15045,0,1720303202,13019.87962413999,34.6132721699978,53466.49508184 2024-07-06,22:00:04.000,188,10994229,15445,0,1720303203,13019.832469969995,34.58507565000036,53466.50206896 2024-07-06,22:00:05.000,188,10994252,14845,0,1720303204,13019.81899734999,34.54983000000357,53466.50905608001 2024-07-06,22:00:06.000,188,10994225,15525,0,1720303205,13019.792052109995,34.48638783000206,53466.50206896 2024-07-06,22:00:07.000,188,10994226,15205,0,1720303206,13019.72468901,34.46524044000398,53466.4811076 2024-07-06,22:00:08.000,188,10994218,14965,0,1720303207,13019.630380669994,34.41589653000119,53466.50206896 2024-07-06,22:00:09.000,188,10994195,15325,0,1720303208,13019.589962809994,34.35950348999904,53466.46014624001 2024-07-06,22:00:10.000,188,10994217,14885,0,1720303209,13019.515863399989,34.30311045000417,53466.530017439996 2024-07-06,22:00:11.000,188,10994203,14845,0,1720303210,13019.468709229994,34.24671741000202,53466.59290152 2024-07-06,22:00:12.000,188,10994261,15285,0,1720303211,13019.448500299994,34.18327524000051,53466.59988864 2024-07-06,22:00:13.000,188,10994248,15045,0,1720303212,13019.367664579993,34.08458742000221,53466.59290152 2024-07-06,22:00:14.000,188,10994206,15165,0,1720303213,13019.266619929993,34.0211452500007,53466.61386288 2024-07-06,22:00:15.000,188,10994213,14925,0,1720303214,13019.232938380002,33.97180133999791,53466.62085 2024-07-06,22:00:16.000,188,10994220,14885,0,1720303215,13019.165575279992,33.94360482000047,53466.57194016 2024-07-06,22:00:17.000,188,10994200,15365,0,1720303216,13019.145366349992,33.90131004000432,53466.60687576001 2024-07-06,22:00:18.000,188,10994228,15205,0,1720303217,13019.084739559992,33.86606439000025,53466.59290152 2024-07-06,22:00:19.000,188,10994206,14965,0,1720303218,13019.057794319997,33.880162649998965,53466.5509788 2024-07-06,22:00:20.000,188,10994207,15205,0,1720303219,13019.084739559992,33.936555690001114,53466.564953040004 2024-07-06,22:00:21.000,188,10994230,14805,0,1720303220,13019.091475870002,33.929506560001755,53466.530017439996 2024-07-06,22:00:22.000,188,10994207,15525,0,1720303221,13019.091475870002,33.96475220999855,53466.48809472001 2024-07-06,22:00:23.000,188,10994289,15525,0,1720303222,13019.118421109997,34.0211452500007,53466.41123640001 2024-07-06,22:00:24.000,188,10994190,14645,0,1720303223,13019.172311590002,34.0211452500007,53466.418223520006 2024-07-06,22:00:25.000,188,10994190,15325,0,1720303224,13019.185784209993,34.08458742000221,53466.32739096 2024-07-06,22:00:26.000,188,10994222,15405,0,1720303225,13019.219465759998,34.148029590003716,53466.362326559996 2024-07-06,22:00:27.000,188,10994193,14845,0,1720303226,13019.266619929993,34.162127850002435,53466.32739096 2024-07-06,22:00:28.000,188,10994244,15525,0,1720303227,13019.246410999993,34.18327524000051,53466.45315912 2024-07-06,22:00:29.000,188,10994238,15245,0,1720303228,13019.286828859993,34.27491392999946,53466.516043200005 2024-07-06,22:00:30.000,188,10994192,15205,0,1720303229,13019.354191959988,34.162127850002435,53466.22258416001 2024-07-06,22:00:31.000,188,10994235,15485,0,1720303230,13019.185784209993,33.83786787000281,53465.95707360001 2024-07-06,22:00:32.000,188,10994220,15565,0,1720303231,13018.909595500001,33.746229180003866,53466.13873872 2024-07-06,22:00:33.000,188,10994253,15845,0,1720303232,13019.010640150002,33.936555690001114,53466.27149400001 2024-07-06,22:00:34.000,188,10994193,15165,0,1720303233,13019.030849080002,33.94360482000047,53466.32040384001 2024-07-06,22:00:35.000,188,10994189,15605,0,1720303234,13019.078003249997,33.96475220999855,53466.31341672 2024-07-06,22:00:36.000,188,10994229,15565,0,1720303235,13019.084739559992,33.929506560001755,53466.31341672 2024-07-06,22:00:37.000,188,10994123,15365,0,1720303236,13019.165575279992,33.95065394999983,53466.40424928 2024-07-06,22:00:38.000,188,10994247,15765,0,1720303237,13019.158838969997,33.922457430002396,53466.43219776 2024-07-06,22:00:39.000,188,10994167,15405,0,1720303238,13019.266619929993,33.91540830000304,53466.39027504001 2024-07-06,22:00:40.000,188,10994170,15725,0,1720303239,13019.313774099988,33.90835917000368,53466.41123640001 2024-07-06,22:00:41.000,188,10994168,15165,0,1720303240,13019.280092549998,33.887211779998324,53466.46014624001 2024-07-06,22:00:42.000,188,10994217,15365,0,1720303241,13019.313774099988,33.85901526000089,53466.43918488001 2024-07-06,22:00:43.000,188,10994235,15845,0,1720303242,13019.327246719993,33.82376961000409,53466.446172 2024-07-06,22:00:44.000,188,10994204,15165,0,1720303243,13019.293565169988,33.81672048000473,53466.43918488001 2024-07-06,22:00:45.000,188,10994186,15325,0,1720303244,13019.327246719993,33.80262221999874,53466.42521064 2024-07-06,22:00:46.000,188,10994151,15605,0,1720303245,13019.354191959988,33.82376961000409,53466.40424928 2024-07-06,22:00:47.000,188,10994175,15525,0,1720303246,13019.360928269998,33.82376961000409,53466.43219776 2024-07-06,22:00:48.000,188,10994291,15405,0,1720303247,13019.347455649993,33.78852396000002,53466.41123640001 2024-07-06,22:00:49.000,188,10994173,15565,0,1720303248,13019.381137199998,33.83786787000281,53466.47412048 2024-07-06,22:00:50.000,188,10994191,15405,0,1720303249,13019.367664579993,33.84491700000217,53466.47412048 2024-07-06,22:00:51.000,188,10994174,15405,0,1720303250,13019.374400889988,33.85901526000089,53466.446172 2024-07-06,22:00:52.000,188,10994199,15405,0,1720303251,13019.354191959988,33.880162649998965,53466.530017439996 2024-07-06,22:00:53.000,188,10994250,15605,0,1720303252,13019.313774099988,33.90131004000432,53466.49508184 2024-07-06,22:00:54.000,188,10994190,15725,0,1720303253,13019.327246719993,33.887211779998324,53466.45315912 2024-07-06,22:00:55.000,188,10994203,15605,0,1720303254,13019.347455649993,33.929506560001755,53466.446172 2024-07-06,22:00:56.000,188,10994190,15845,0,1720303255,13019.266619929993,33.95065394999983,53466.418223520006 2024-07-06,22:00:57.000,188,10994188,15565,0,1720303256,13019.192520520002,33.97180133999791,53466.34136520001 2024-07-06,22:00:58.000,188,10994205,15925,0,1720303257,13019.158838969997,33.922457430002396,53466.36931368001 2024-07-06,22:00:59.000,188,10994219,15525,0,1720303258,13019.131893730002,33.95770307999919,53466.348352320005 2024-07-06,22:01:00.000,188,10994174,15725,0,1720303259,13019.118421109997,33.985899600003904,53466.36931368001 2024-07-06,22:01:01.000,188,10994171,15725,0,1720303260,13019.138630039997,33.99999786000262,53466.3064296 2024-07-06,22:01:02.000,188,10994163,15845,0,1720303261,13019.199256829997,34.01409612000134,53466.362326559996 2024-07-06,22:01:03.000,188,10994270,15805,0,1720303262,13019.226202069993,34.03524350999942,53466.3064296 2024-07-06,22:01:04.000,188,10994189,15445,0,1720303263,13019.293565169988,34.04229263999878,53466.348352320005 2024-07-06,22:01:05.000,188,10994184,15325,0,1720303264,13019.320510409998,34.049341769998136,53466.27149400001 2024-07-06,22:01:06.000,188,10994199,15565,0,1720303265,13019.414818749989,34.112783939999645,53466.34136520001 2024-07-06,22:01:07.000,188,10994151,15645,0,1720303266,13019.475445539989,34.155078720003075,53466.41123640001 2024-07-06,22:01:08.000,188,10994191,15485,0,1720303267,13019.569753879994,34.17622611000115,53466.38328792 2024-07-06,22:01:09.000,188,10994150,15285,0,1720303268,13019.670798529994,34.25376654000138,53466.3763008 2024-07-06,22:01:10.000,188,10994170,15765,0,1720303269,13019.74489794,34.27491392999946,53466.3763008 2024-07-06,22:01:11.000,188,10994181,15445,0,1720303270,13019.81899734999,34.338356100000965,53466.36931368001 2024-07-06,22:01:12.000,188,10994227,15645,0,1720303271,13019.92677831,34.380650880004396,53466.20860992 2024-07-06,22:01:13.000,188,10994187,15525,0,1720303272,13019.953723549996,34.42999478999991,53466.250532640006 2024-07-06,22:01:14.000,188,10994217,15605,0,1720303273,13019.92004199999,34.507535220000136,53466.32739096 2024-07-06,22:01:15.000,188,10994215,14925,0,1720303274,13019.933514619996,34.578026520001,53466.38328792 2024-07-06,22:01:16.000,188,10994172,15525,0,1720303275,13019.90656938,34.63441956000315,53466.55796592001 2024-07-06,22:01:17.000,188,10994173,15485,0,1720303276,13019.973932479996,34.754254769999534,53466.60687576001 2024-07-06,22:01:18.000,188,10994157,15325,0,1720303277,13020.095186059996,34.930483019998064,53466.61386288 2024-07-06,22:01:19.000,188,10994181,15565,0,1720303278,13020.095186059996,34.95867954000278,53466.52303032 2024-07-06,22:01:20.000,188,10994176,15285,0,1720303279,13020.162549159992,35.01507257999765,53466.564953040004 2024-07-06,22:01:21.000,188,10994165,15285,0,1720303280,13020.176021779997,35.09966214000451,53466.516043200005 2024-07-06,22:01:22.000,188,10994181,15005,0,1720303281,13020.149076540001,35.10671127000387,53466.48809472001 2024-07-06,22:01:23.000,188,10994242,15205,0,1720303282,13020.176021779997,35.149006050000025,53466.530017439996 2024-07-06,22:01:24.000,188,10994190,15245,0,1720303283,13020.135603919996,35.205399090002174,53466.43219776 2024-07-06,22:01:25.000,188,10994135,15525,0,1720303284,13020.135603919996,35.21949735000089,53466.4811076 2024-07-06,22:01:26.000,188,10994167,15005,0,1720303285,13020.142340229992,35.24769386999833,53466.446172 2024-07-06,22:01:27.000,188,10994183,15805,0,1720303286,13020.162549159992,35.205399090002174,53466.446172 2024-07-06,22:01:28.000,188,10994238,15685,0,1720303287,13020.142340229992,35.21949735000089,53466.446172 2024-07-06,22:01:29.000,188,10994182,15525,0,1720303288,13020.236648569997,35.22654648000025,53466.418223520006 2024-07-06,22:01:30.000,188,10994171,15485,0,1720303289,13020.216439639997,35.198349960002815,53466.397262160004 2024-07-06,22:01:31.000,188,10994165,15165,0,1720303290,13020.223175949992,35.163104309998744,53466.36931368001 2024-07-06,22:01:32.000,188,10994192,15205,0,1720303291,13020.310747980002,35.149006050000025,53466.41123640001 2024-07-06,22:01:33.000,188,10994263,15445,0,1720303292,13020.297275359997,35.08556387999852,53466.43219776 2024-07-06,22:01:34.000,188,10994205,15005,0,1720303293,13020.216439639997,35.036219970003,53466.52303032 2024-07-06,22:01:35.000,188,10994188,15165,0,1720303294,13020.189494400001,35.00802344999829,53466.585914400006 2024-07-06,22:01:36.000,188,10994169,14885,0,1720303295,13020.149076540001,34.9375321500047,53466.60687576001 2024-07-06,22:01:37.000,188,10994151,15125,0,1720303296,13020.061504509991,34.84589345999848,53466.64879848 2024-07-06,22:01:38.000,188,10994250,15165,0,1720303297,13020.014350339996,34.83884432999912,53466.634824240005 2024-07-06,22:01:39.000,188,10994195,14805,0,1720303298,13019.94698724,34.796549550002965,53466.634824240005 2024-07-06,22:01:40.000,188,10994173,15525,0,1720303299,13019.88636045,34.747205640000175,53466.62085 2024-07-06,22:01:41.000,188,10994229,14925,0,1720303300,13019.82573366,34.782451290004246,53466.64879848 2024-07-06,22:01:42.000,188,10994201,14845,0,1720303301,13019.792052109995,34.740156510000816,53466.66277272 2024-07-06,22:01:43.000,188,10994276,15285,0,1720303302,13019.74489794,34.71900912000274,53466.67674696001 2024-07-06,22:01:44.000,188,10994157,15285,0,1720303303,13019.72468901,34.7260582500021,53466.634824240005 2024-07-06,22:01:45.000,188,10994201,14805,0,1720303304,13019.72468901,34.69786173000466,53466.64181136 2024-07-06,22:01:46.000,188,10994199,15245,0,1720303305,13019.68427115,34.70491086000402,53466.54399168 2024-07-06,22:01:47.000,188,10994185,15125,0,1720303306,13019.563017569999,34.67671433999931,53466.54399168 2024-07-06,22:01:48.000,188,10994270,14845,0,1720303307,13019.495654469989,34.62737043000379,53466.530017439996 2024-07-06,22:01:49.000,188,10994175,15005,0,1720303308,13019.414818749989,34.59212477999972,53466.48809472001 2024-07-06,22:01:50.000,188,10994207,15405,0,1720303309,13019.313774099988,34.54278087000421,53466.46014624001 2024-07-06,22:01:51.000,188,10994196,15205,0,1720303310,13019.253147310003,34.49343696000142,53466.53700456001 2024-07-06,22:01:52.000,188,10994174,15365,0,1720303311,13019.165575279992,34.43704391999927,53466.50905608001 2024-07-06,22:01:53.000,188,10994256,15405,0,1720303312,13019.158838969997,34.40884740000183,53466.48809472001 2024-07-06,22:01:54.000,188,10994147,14965,0,1720303313,13019.064530629992,34.35245435999968,53466.43219776 2024-07-06,22:01:55.000,188,10994202,15405,0,1720303314,13019.057794319997,34.29606132000481,53466.33437808 2024-07-06,22:01:56.000,188,10994163,15045,0,1720303315,13019.024112769992,34.2678648000001,53466.28546824 2024-07-06,22:01:57.000,188,10994196,15365,0,1720303316,13018.976958599997,34.18327524000051,53466.229571280004 2024-07-06,22:01:58.000,188,10994272,15285,0,1720303317,13018.902859189991,34.155078720003075,53466.32739096 2024-07-06,22:01:59.000,188,10994202,15205,0,1720303318,13018.916331809996,34.119833069999004,53466.27149400001 2024-07-06,22:02:00.000,188,10994169,15365,0,1720303319,13018.889386570001,34.049341769998136,53466.34136520001 2024-07-06,22:02:01.000,188,10994227,15485,0,1720303320,13018.936540739996,33.985899600003904,53466.28546824 2024-07-06,22:02:02.000,188,10994168,15165,0,1720303321,13018.943277049992,33.887211779998324,53466.27149400001 2024-07-06,22:02:03.000,188,10994219,15165,0,1720303322,13018.875913949996,33.81672048000473,53466.28546824 2024-07-06,22:02:04.000,188,10994233,15565,0,1720303323,13018.923068119992,33.746229180003866,53466.24354552001 2024-07-06,22:02:05.000,188,10994181,15205,0,1720303324,13018.956749669996,33.72508178999851,53466.362326559996 2024-07-06,22:02:06.000,188,10994169,15445,0,1720303325,13018.963485979992,33.66868875000364,53466.362326559996 2024-07-06,22:02:07.000,188,10994216,15165,0,1720303326,13019.017376459997,33.696885270001076,53466.40424928 2024-07-06,22:02:08.000,188,10994260,15365,0,1720303327,13019.111684800002,33.654590489997645,53466.362326559996 2024-07-06,22:02:09.000,188,10994199,15685,0,1720303328,13019.098212179997,33.68278701000236,53466.397262160004 2024-07-06,22:02:10.000,188,10994208,15245,0,1720303329,13019.158838969997,33.68278701000236,53466.418223520006 2024-07-06,22:02:11.000,188,10994160,14925,0,1720303330,13019.219465759998,33.7744257000013,53466.43918488001 2024-07-06,22:02:12.000,188,10994208,15365,0,1720303331,13019.421555059998,33.83081874000345,53466.43219776 2024-07-06,22:02:13.000,188,10994206,15405,0,1720303332,13019.509127089994,33.880162649998965,53466.32040384001 2024-07-06,22:02:14.000,188,10994174,15365,0,1720303333,13019.61690804999,33.90131004000432,53466.31341672 2024-07-06,22:02:15.000,188,10994173,15205,0,1720303334,13019.731425319995,33.936555690001114,53466.32739096 2024-07-06,22:02:16.000,188,10994224,15325,0,1720303335,13019.7853158,33.978850470004545,53466.3763008 2024-07-06,22:02:17.000,188,10994210,15725,0,1720303336,13019.86615152,33.985899600003904,53466.39027504001 2024-07-06,22:02:18.000,188,10994187,15365,0,1720303337,13019.933514619996,34.00704699000198,53466.46014624001 2024-07-06,22:02:19.000,188,10994182,15045,0,1720303338,13019.92004199999,33.95770307999919,53466.45315912 2024-07-06,22:02:20.000,188,10994167,15245,0,1720303339,13019.913305689995,33.95770307999919,53466.54399168 2024-07-06,22:02:21.000,188,10994215,15205,0,1720303340,13019.92677831,33.922457430002396,53466.5509788 2024-07-06,22:02:22.000,188,10994166,15165,0,1720303341,13019.86615152,33.85901526000089,53466.65578560001 2024-07-06,22:02:23.000,188,10994224,15445,0,1720303342,13019.83920627999,33.83786787000281,53466.634824240005 2024-07-06,22:02:24.000,188,10994200,15685,0,1720303343,13019.83920627999,33.79557308999938,53466.62783712001 2024-07-06,22:02:25.000,188,10994223,15325,0,1720303344,13019.77857948999,33.7744257000013,53466.57892728001 2024-07-06,22:02:26.000,188,10994236,15245,0,1720303345,13019.67753483999,33.78147483000066,53466.59988864 2024-07-06,22:02:27.000,188,10994173,15725,0,1720303346,13019.61690804999,33.71803265999915,53466.62783712001 2024-07-06,22:02:28.000,188,10994246,15405,0,1720303347,13019.549544949994,33.73918005000451,53466.683734080005 2024-07-06,22:02:29.000,188,10994198,15325,0,1720303348,13019.448500299994,33.72508178999851,53466.71866968 2024-07-06,22:02:30.000,188,10994173,15125,0,1720303349,13019.381137199998,33.746229180003866,53466.71168256 2024-07-06,22:02:31.000,188,10994180,15365,0,1720303350,13019.286828859993,33.746229180003866,53466.78155376 2024-07-06,22:02:32.000,188,10994166,15365,0,1720303351,13019.280092549998,33.73918005000451,53466.78854088 2024-07-06,22:02:33.000,188,10994197,15125,0,1720303352,13019.165575279992,33.79557308999938,53466.79552800001 2024-07-06,22:02:34.000,188,10994203,15565,0,1720303353,13019.098212179997,33.81672048000473,53466.732643920004 2024-07-06,22:02:35.000,188,10994165,15485,0,1720303354,13019.051058010002,33.82376961000409,53466.72565680001 2024-07-06,22:02:36.000,188,10994224,15165,0,1720303355,13018.943277049992,33.86606439000025,53466.74661816001 2024-07-06,22:02:37.000,188,10994222,15405,0,1720303356,13018.956749669996,33.83081874000345,53466.70469544001 2024-07-06,22:02:38.000,188,10994203,15245,0,1720303357,13018.936540739996,33.887211779998324,53466.66975984 2024-07-06,22:02:39.000,188,10994254,15085,0,1720303358,13018.842232399991,33.89426090999768,53466.74661816001 2024-07-06,22:02:40.000,188,10994245,15565,0,1720303359,13018.936540739996,33.91540830000304,53466.73963104 2024-07-06,22:02:41.000,188,10994219,15205,0,1720303360,13019.003903839992,33.96475220999855,53466.683734080005 2024-07-06,22:02:42.000,188,10994197,15525,0,1720303361,13019.078003249997,33.96475220999855,53466.73963104 2024-07-06,22:02:43.000,188,10994216,15485,0,1720303362,13019.131893730002,33.99294873000326,53466.732643920004 2024-07-06,22:02:44.000,188,10994227,15005,0,1720303363,13019.185784209993,34.02819438000006,53466.753605280006 2024-07-06,22:02:45.000,188,10994216,15525,0,1720303364,13019.293565169988,33.99999786000262,53466.72565680001 2024-07-06,22:02:46.000,188,10994215,15285,0,1720303365,13019.293565169988,34.0211452500007,53466.73963104 2024-07-06,22:02:47.000,188,10994218,15165,0,1720303366,13019.374400889988,34.049341769998136,53466.78155376 2024-07-06,22:02:48.000,188,10994184,15165,0,1720303367,13019.455236609989,34.02819438000006,53466.753605280006 2024-07-06,22:02:49.000,188,10994185,15245,0,1720303368,13019.502390779999,34.00704699000198,53466.6907212 2024-07-06,22:02:50.000,188,10994209,15365,0,1720303369,13019.57649018999,34.03524350999942,53466.66277272 2024-07-06,22:02:51.000,188,10994209,15245,0,1720303370,13019.569753879994,34.06344003000413,53466.62085 2024-07-06,22:02:52.000,188,10994213,15365,0,1720303371,13019.62364436,34.105734810000286,53466.634824240005 2024-07-06,22:02:53.000,188,10994180,15045,0,1720303372,13019.691007459995,34.08458742000221,53466.59988864 2024-07-06,22:02:54.000,188,10994184,15245,0,1720303373,13019.71795269999,34.155078720003075,53466.585914400006 2024-07-06,22:02:55.000,188,10994198,15405,0,1720303374,13019.76510687,34.14098046000436,53466.67674696001 2024-07-06,22:02:56.000,188,10994238,15365,0,1720303375,13019.80552473,34.105734810000286,53466.634824240005 2024-07-06,22:02:57.000,188,10994233,15245,0,1720303376,13019.74489794,34.14098046000436,53466.66277272 2024-07-06,22:02:58.000,188,10994198,15165,0,1720303377,13019.73816162999,34.112783939999645,53466.64879848 2024-07-06,22:02:59.000,188,10994202,15405,0,1720303378,13019.72468901,34.06344003000413,53466.62783712001 2024-07-06,22:03:00.000,188,10994226,15245,0,1720303379,13019.66406222,34.02819438000006,53466.71168256 2024-07-06,22:03:01.000,188,10994186,15445,0,1720303380,13019.61690804999,33.985899600003904,53466.71866968 2024-07-06,22:03:02.000,188,10994194,15325,0,1720303381,13019.549544949994,33.90835917000368,53466.73963104 2024-07-06,22:03:03.000,188,10994224,15405,0,1720303382,13019.509127089994,33.83786787000281,53466.732643920004 2024-07-06,22:03:04.000,188,10994166,14805,0,1720303383,13019.475445539989,33.73918005000451,53466.802515120005 2024-07-06,22:03:05.000,188,10994189,15005,0,1720303384,13019.360928269998,33.66163962000428,53466.900334800004 2024-07-06,22:03:06.000,188,10994235,15205,0,1720303385,13019.293565169988,33.59114832000341,53466.82347648001 2024-07-06,22:03:07.000,188,10994183,15005,0,1720303386,13019.253147310003,33.54180441000062,53466.8304636 2024-07-06,22:03:08.000,188,10994207,15165,0,1720303387,13019.246410999993,33.471313109999755,53466.851424960005 2024-07-06,22:03:09.000,188,10994199,14965,0,1720303388,13019.199256829997,33.39377267999953,53466.802515120005 2024-07-06,22:03:10.000,188,10994209,15525,0,1720303389,13019.111684800002,33.351477900003374,53466.80950224 2024-07-06,22:03:11.000,188,10994210,15565,0,1720303390,13019.098212179997,33.27393747000315,53466.79552800001 2024-07-06,22:03:12.000,188,10994200,15005,0,1720303391,13019.078003249997,33.217544430001,53466.90732192 2024-07-06,22:03:13.000,188,10994178,14965,0,1720303392,13019.010640150002,33.18934791000356,53466.81648936 2024-07-06,22:03:14.000,188,10994251,15125,0,1720303393,13018.990431220001,33.111807480003336,53466.82347648001 2024-07-06,22:03:15.000,188,10994212,15205,0,1720303394,13018.990431220001,33.03426705000311,53466.88636056 2024-07-06,22:03:16.000,188,10994226,15205,0,1720303395,13018.929804430001,33.013119659997756,53466.8304636 2024-07-06,22:03:17.000,188,10994214,15245,0,1720303396,13018.956749669996,32.97787401000096,53466.80950224 2024-07-06,22:03:18.000,188,10994207,15125,0,1720303397,13018.956749669996,32.92853009999817,53466.81648936 2024-07-06,22:03:19.000,188,10994222,15325,0,1720303398,13018.923068119992,32.8721370600033,53466.80950224 2024-07-06,22:03:20.000,188,10994234,15605,0,1720303399,13018.929804430001,32.850989669997944,53466.7605924 2024-07-06,22:03:21.000,188,10994178,15085,0,1720303400,13018.916331809996,32.80869489000179,53466.77456664001 2024-07-06,22:03:22.000,188,10994180,15285,0,1720303401,13019.003903839992,32.80164576000243,53466.78854088 2024-07-06,22:03:23.000,188,10994240,14845,0,1720303402,13018.976958599997,32.79459663000307,53466.78854088 2024-07-06,22:03:24.000,188,10994194,15605,0,1720303403,13018.983694909992,32.81574402000115,53466.91430904001 2024-07-06,22:03:25.000,188,10994218,15405,0,1720303404,13019.037585389997,32.80869489000179,53466.87238632001 2024-07-06,22:03:26.000,188,10994209,15165,0,1720303405,13019.118421109997,32.81574402000115,53466.78155376 2024-07-06,22:03:27.000,188,10994212,15125,0,1720303406,13019.205993139993,32.829842279999866,53466.82347648001 2024-07-06,22:03:28.000,188,10994192,15325,0,1720303407,13019.246410999993,32.893284450001374,53466.8304636 2024-07-06,22:03:29.000,188,10994158,14885,0,1720303408,13019.320510409998,32.95672662000288,53466.802515120005 2024-07-06,22:03:30.000,188,10994197,15165,0,1720303409,13019.441763989998,33.03426705000311,53466.81648936 2024-07-06,22:03:31.000,188,10994215,15285,0,1720303410,13019.563017569999,33.09066008999798,53466.73963104 2024-07-06,22:03:32.000,188,10994186,15365,0,1720303411,13019.62364436,33.13295487000141,53466.79552800001 2024-07-06,22:03:33.000,188,10994188,15205,0,1720303412,13019.771843179995,33.22459356000036,53466.82347648001 2024-07-06,22:03:34.000,188,10994192,15045,0,1720303413,13019.90656938,33.28098660000251,53466.79552800001 2024-07-06,22:03:35.000,188,10994209,15165,0,1720303414,13019.9874051,33.30918311999994,53466.76757952 2024-07-06,22:03:36.000,188,10994212,15005,0,1720303415,13020.02782296,33.38672355000017,53466.732643920004 2024-07-06,22:03:37.000,188,10994180,15205,0,1720303416,13020.074977129996,33.37967442000081,53466.753605280006 2024-07-06,22:03:38.000,188,10994159,14845,0,1720303417,13020.122131299991,33.35852703000273,53466.79552800001 2024-07-06,22:03:39.000,188,10994214,15125,0,1720303418,13020.149076540001,33.3162322499993,53466.7605924 2024-07-06,22:03:40.000,188,10994220,15165,0,1720303419,13020.122131299991,33.295084860001225,53466.81648936 2024-07-06,22:03:41.000,188,10994175,15165,0,1720303420,13020.115394989996,33.238691819999076,53466.802515120005 2024-07-06,22:03:42.000,188,10994196,14925,0,1720303421,13020.041295579991,33.175249650004844,53466.85841208 2024-07-06,22:03:43.000,188,10994185,15005,0,1720303422,13019.994141409996,33.104758350003976,53466.921296160006 2024-07-06,22:03:44.000,188,10994188,15245,0,1720303423,13019.933514619996,33.02016879000439,53466.85841208 2024-07-06,22:03:45.000,188,10994230,15085,0,1720303424,13019.84594259,32.97787401000096,53466.89334768001 2024-07-06,22:03:46.000,188,10994253,15005,0,1720303425,13019.792052109995,32.90738271000009,53466.900334800004 2024-07-06,22:03:47.000,188,10994212,15245,0,1720303426,13019.691007459995,32.879186190002656,53466.921296160006 2024-07-06,22:03:48.000,188,10994224,15485,0,1720303427,13019.67753483999,32.879186190002656,53466.802515120005 2024-07-06,22:03:49.000,188,10994214,15405,0,1720303428,13019.731425319995,32.90033358000073,53466.802515120005 2024-07-06,22:03:50.000,188,10994227,15325,0,1720303429,13019.68427115,32.90738271000009,53466.8304636 2024-07-06,22:03:51.000,188,10994166,15445,0,1720303430,13019.711216389995,32.935579230004805,53466.84443784001 2024-07-06,22:03:52.000,188,10994182,15605,0,1720303431,13019.72468901,33.0060705299984,53466.83745072 2024-07-06,22:03:53.000,188,10994226,15365,0,1720303432,13019.7853158,33.05541444000119,53466.83745072 2024-07-06,22:03:54.000,188,10994222,15085,0,1720303433,13019.76510687,33.14000400000077,53466.8304636 2024-07-06,22:03:55.000,188,10994180,15205,0,1720303434,13019.92004199999,33.20344617000228,53466.78155376 2024-07-06,22:03:56.000,188,10994187,15285,0,1720303435,13019.96719617,33.20344617000228,53466.78854088 2024-07-06,22:03:57.000,188,10994171,15045,0,1720303436,13019.953723549996,33.25983921000443,53466.85841208 2024-07-06,22:03:58.000,188,10994199,15365,0,1720303437,13020.00761403,33.302133990000584,53466.88636056 2024-07-06,22:03:59.000,188,10994187,15765,0,1720303438,13020.061504509991,33.351477900003374,53466.851424960005 2024-07-06,22:04:00.000,188,10994178,15005,0,1720303439,13020.122131299991,33.337379640004656,53466.79552800001 2024-07-06,22:04:01.000,188,10994192,15045,0,1720303440,13020.176021779997,33.3162322499993,53466.77456664001 2024-07-06,22:04:02.000,188,10994211,15485,0,1720303441,13020.149076540001,33.295084860001225,53466.80950224 2024-07-06,22:04:03.000,188,10994253,15525,0,1720303442,13020.128867610001,33.30918311999994,53466.89334768001 2024-07-06,22:04:04.000,188,10994208,15285,0,1720303443,13020.101922369991,33.344428770004015,53466.90732192 2024-07-06,22:04:05.000,188,10994161,14925,0,1720303444,13020.155812849996,33.37262529000145,53466.95623176 2024-07-06,22:04:06.000,188,10994179,15485,0,1720303445,13020.101922369991,33.39377267999953,53466.94225752001 2024-07-06,22:04:07.000,188,10994183,15525,0,1720303446,13020.095186059996,33.40787093999825,53466.95623176 2024-07-06,22:04:08.000,188,10994202,15125,0,1720303447,13020.108658680001,33.478362239999115,53466.94225752001 2024-07-06,22:04:09.000,188,10994212,14845,0,1720303448,13020.122131299991,33.534755280001264,53466.99815448 2024-07-06,22:04:10.000,188,10994202,15285,0,1720303449,13020.115394989996,33.647541359998286,53466.97719312 2024-07-06,22:04:11.000,188,10994183,15365,0,1720303450,13020.128867610001,33.696885270001076,53467.033090079996 2024-07-06,22:04:12.000,188,10994186,15205,0,1720303451,13020.061504509991,33.72508178999851,53466.970206000005 2024-07-06,22:04:13.000,188,10994227,15525,0,1720303452,13020.115394989996,33.760327440002584,53466.97719312 2024-07-06,22:04:14.000,188,10994185,15045,0,1720303453,13020.054768199996,33.76737657000194,53466.9352704 2024-07-06,22:04:15.000,188,10994175,15405,0,1720303454,13020.00761403,33.79557308999938,53466.98418024 2024-07-06,22:04:16.000,188,10994200,15645,0,1720303455,13019.9874051,33.78147483000066,53466.970206000005 2024-07-06,22:04:17.000,188,10994179,15005,0,1720303456,13019.92004199999,33.760327440002584,53467.033090079996 2024-07-06,22:04:18.000,188,10994222,15205,0,1720303457,13019.79878841999,33.71803265999915,53467.019115840005 2024-07-06,22:04:19.000,188,10994160,15245,0,1720303458,13019.70448008,33.703934400000435,53466.99116736001 2024-07-06,22:04:20.000,188,10994186,15085,0,1720303459,13019.62364436,33.647541359998286,53466.99815448 2024-07-06,22:04:21.000,188,10994202,15125,0,1720303460,13019.482181849999,33.62639397000021,53466.95623176 2024-07-06,22:04:22.000,188,10994165,15525,0,1720303461,13019.428291369994,33.58409919000405,53466.9352704 2024-07-06,22:04:23.000,188,10994203,15365,0,1720303462,13019.327246719993,33.5629517999987,53466.9352704 2024-07-06,22:04:24.000,188,10994226,15085,0,1720303463,13019.219465759998,33.58409919000405,53466.921296160006 2024-07-06,22:04:25.000,188,10994170,14885,0,1720303464,13019.172311590002,33.59819745000277,53466.98418024 2024-07-06,22:04:26.000,188,10994184,15165,0,1720303465,13019.125157419992,33.62639397000021,53466.95623176 2024-07-06,22:04:27.000,188,10994198,15365,0,1720303466,13019.078003249997,33.62639397000021,53466.921296160006 2024-07-06,22:04:28.000,188,10994207,14645,0,1720303467,13019.125157419992,33.710983529999794,53466.90732192 2024-07-06,22:04:29.000,188,10994214,15325,0,1720303468,13019.179047899997,33.73918005000451,53466.87937344 2024-07-06,22:04:30.000,188,10994188,15125,0,1720303469,13019.205993139993,33.746229180003866,53466.9352704 2024-07-06,22:04:31.000,188,10994248,15205,0,1720303470,13019.232938380002,33.78147483000066,53466.865399199996 2024-07-06,22:04:32.000,188,10994198,15605,0,1720303471,13019.300301479998,33.80262221999874,53466.8304636 2024-07-06,22:04:33.000,188,10994167,14965,0,1720303472,13019.300301479998,33.78147483000066,53466.851424960005 2024-07-06,22:04:34.000,188,10994185,15485,0,1720303473,13019.354191959988,33.76737657000194,53466.83745072 2024-07-06,22:04:35.000,188,10994219,15245,0,1720303474,13019.340719339998,33.73213091999787,53466.851424960005 2024-07-06,22:04:36.000,188,10994181,14925,0,1720303475,13019.333983029988,33.73918005000451,53466.865399199996 2024-07-06,22:04:37.000,188,10994167,15445,0,1720303476,13019.327246719993,33.68278701000236,53466.88636056 2024-07-06,22:04:38.000,188,10994245,15045,0,1720303477,13019.333983029988,33.63344309999957,53466.900334800004 2024-07-06,22:04:39.000,188,10994198,15045,0,1720303478,13019.293565169988,33.60524658000213,53466.87937344 2024-07-06,22:04:40.000,188,10994146,15085,0,1720303479,13019.286828859993,33.527706150001904,53466.900334800004 2024-07-06,22:04:41.000,188,10994205,15325,0,1720303480,13019.273356240003,33.49246049999783,53466.90732192 2024-07-06,22:04:42.000,188,10994157,15045,0,1720303481,13019.239674689998,33.42196920000424,53466.97719312 2024-07-06,22:04:43.000,188,10994184,15165,0,1720303482,13019.172311590002,33.40082180999889,53466.94225752001 2024-07-06,22:04:44.000,188,10994187,15765,0,1720303483,13019.138630039997,33.351477900003374,53466.865399199996 2024-07-06,22:04:45.000,188,10994205,15245,0,1720303484,13019.158838969997,33.302133990000584,53466.82347648001 2024-07-06,22:04:46.000,188,10994212,15365,0,1720303485,13019.145366349992,33.252790079997794,53466.76757952 2024-07-06,22:04:47.000,188,10994198,14885,0,1720303486,13019.138630039997,33.238691819999076,53466.71866968 2024-07-06,22:04:48.000,188,10994160,15205,0,1720303487,13019.152102660002,33.238691819999076,53466.80950224 2024-07-06,22:04:49.000,188,10994219,15085,0,1720303488,13019.104948489992,33.238691819999076,53466.79552800001 2024-07-06,22:04:50.000,188,10994174,15245,0,1720303489,13019.064530629992,33.245740949998435,53466.82347648001 2024-07-06,22:04:51.000,188,10994184,15165,0,1720303490,13019.118421109997,33.238691819999076,53466.83745072 2024-07-06,22:04:52.000,188,10994228,15165,0,1720303491,13019.071266940002,33.245740949998435,53466.900334800004 2024-07-06,22:04:53.000,188,10994223,14845,0,1720303492,13019.138630039997,33.30918311999994,53466.89334768001 2024-07-06,22:04:54.000,188,10994186,15045,0,1720303493,13019.232938380002,33.33033050999802,53466.8304636 2024-07-06,22:04:55.000,188,10994206,14965,0,1720303494,13019.286828859993,33.40787093999825,53466.85841208 2024-07-06,22:04:56.000,188,10994218,15405,0,1720303495,13019.300301479998,33.44311659000232,53466.82347648001 2024-07-06,22:04:57.000,188,10994243,15245,0,1720303496,13019.307037789993,33.485411369998474,53466.87238632001 2024-07-06,22:04:58.000,188,10994189,15125,0,1720303497,13019.340719339998,33.485411369998474,53466.865399199996 2024-07-06,22:04:59.000,188,10994168,15325,0,1720303498,13019.387873509993,33.40787093999825,53466.802515120005 2024-07-06,22:05:00.000,188,10994219,15285,0,1720303499,13019.387873509993,33.344428770004015,53466.66975984 2024-07-06,22:05:01.000,188,10994197,14845,0,1720303500,13019.313774099988,33.302133990000584,53466.802515120005 2024-07-06,22:05:02.000,188,10994169,15165,0,1720303501,13019.333983029988,33.32328137999866,53466.74661816001 2024-07-06,22:05:03.000,188,10994211,15685,0,1720303502,13019.253147310003,33.30918311999994,53466.89334768001 2024-07-06,22:05:04.000,188,10994225,15005,0,1720303503,13019.205993139993,33.295084860001225,53466.84443784001 2024-07-06,22:05:05.000,188,10994214,15285,0,1720303504,13019.219465759998,33.18934791000356,53466.80950224 2024-07-06,22:05:06.000,188,10994218,15045,0,1720303505,13019.057794319997,33.16820051999821,53466.84443784001 2024-07-06,22:05:07.000,188,10994197,15445,0,1720303506,13019.024112769992,33.09066008999798,53466.84443784001 2024-07-06,22:05:08.000,188,10994185,15205,0,1720303507,13018.963485979992,33.02721792000375,53466.697708319996 2024-07-06,22:05:09.000,188,10994180,15085,0,1720303508,13018.875913949996,32.97787401000096,53466.71168256 2024-07-06,22:05:10.000,188,10994221,15365,0,1720303509,13018.76139667999,33.013119659997756,53466.85841208 2024-07-06,22:05:11.000,188,10994189,15005,0,1720303510,13018.673824649995,32.97787401000096,53466.970206000005 2024-07-06,22:05:12.000,188,10994183,15005,0,1720303511,13018.66035202999,32.95672662000288,53466.921296160006 2024-07-06,22:05:13.000,188,10994174,15365,0,1720303512,13018.52562583,32.99902139999904,53466.90732192 2024-07-06,22:05:14.000,188,10994206,15605,0,1720303513,13018.47847165999,32.98492314000032,53466.91430904001 2024-07-06,22:05:15.000,188,10994189,14885,0,1720303514,13018.384163319999,32.99197226999968,53466.96321888001 2024-07-06,22:05:16.000,188,10994229,15205,0,1720303515,13018.303327599999,33.04836531000183,53466.96321888001 2024-07-06,22:05:17.000,188,10994192,15005,0,1720303516,13018.276382359989,33.04131618000247,53466.92828328 2024-07-06,22:05:18.000,188,10994202,15125,0,1720303517,13018.262909739999,33.08361095999862,53466.921296160006 2024-07-06,22:05:19.000,188,10994233,15485,0,1720303518,13018.283118669999,33.111807480003336,53466.865399199996 2024-07-06,22:05:20.000,188,10994203,15005,0,1720303519,13018.303327599999,33.15410225999949,53466.81648936 2024-07-06,22:05:21.000,188,10994199,15085,0,1720303520,13018.235964499989,33.1822987800042,53466.900334800004 2024-07-06,22:05:22.000,188,10994223,15325,0,1720303521,13018.283118669999,33.245740949998435,53466.900334800004 2024-07-06,22:05:23.000,188,10994191,14885,0,1720303522,13018.283118669999,33.26688834000379,53466.900334800004 2024-07-06,22:05:24.000,188,10994212,15285,0,1720303523,13018.303327599999,33.252790079997794,53466.85841208 2024-07-06,22:05:25.000,188,10994240,15525,0,1720303524,13018.343745459999,33.26688834000379,53466.865399199996 2024-07-06,22:05:26.000,188,10994205,14885,0,1720303525,13018.276382359989,33.288035730001866,53466.87238632001 2024-07-06,22:05:27.000,188,10994205,15405,0,1720303526,13018.283118669999,33.32328137999866,53466.802515120005 2024-07-06,22:05:28.000,188,10994183,14845,0,1720303527,13018.31680021999,33.38672355000017,53466.76757952 2024-07-06,22:05:29.000,188,10994199,15325,0,1720303528,13018.384163319999,33.344428770004015,53466.81648936 2024-07-06,22:05:30.000,188,10994198,15125,0,1720303529,13018.390899629994,33.39377267999953,53466.79552800001 2024-07-06,22:05:31.000,188,10994199,14805,0,1720303530,13018.411108559994,33.40787093999825,53466.851424960005 2024-07-06,22:05:32.000,188,10994203,15245,0,1720303531,13018.42458118,33.478362239999115,53466.78155376 2024-07-06,22:05:33.000,188,10994198,15125,0,1720303532,13018.40437225,33.57000092999806,53466.8304636 2024-07-06,22:05:34.000,188,10994217,14845,0,1720303533,13018.48520797,33.5629517999987,53466.79552800001 2024-07-06,22:05:35.000,188,10994198,15405,0,1720303534,13018.5054169,33.61934484000085,53466.65578560001 2024-07-06,22:05:36.000,188,10994165,15605,0,1720303535,13018.46499904,33.703934400000435,53466.66975984 2024-07-06,22:05:37.000,188,10994200,15085,0,1720303536,13018.49868058999,33.73918005000451,53466.64879848 2024-07-06,22:05:38.000,188,10994178,15085,0,1720303537,13018.59972523999,33.746229180003866,53466.62085 2024-07-06,22:05:39.000,188,10994181,15525,0,1720303538,13018.714242509996,33.746229180003866,53466.683734080005 2024-07-06,22:05:40.000,188,10994186,15445,0,1720303539,13018.70076988999,33.78852396000002,53466.67674696001 2024-07-06,22:05:41.000,188,10994184,15405,0,1720303540,13018.754660369996,33.760327440002584,53466.62783712001 2024-07-06,22:05:42.000,188,10994210,15325,0,1720303541,13018.714242509996,33.78147483000066,53466.683734080005 2024-07-06,22:05:43.000,188,10994159,15085,0,1720303542,13018.7075062,33.753278310003225,53466.585914400006 2024-07-06,22:05:44.000,188,10994194,15245,0,1720303543,13018.714242509996,33.71803265999915,53466.64181136 2024-07-06,22:05:45.000,188,10994187,15045,0,1720303544,13018.7075062,33.68983614000172,53466.683734080005 2024-07-06,22:05:46.000,188,10994211,15005,0,1720303545,13018.61993416999,33.64049222999893,53466.66277272 2024-07-06,22:05:47.000,188,10994179,15365,0,1720303546,13018.55930737999,33.61934484000085,53466.73963104 2024-07-06,22:05:48.000,188,10994152,15045,0,1720303547,13018.471735349995,33.59819745000277,53466.732643920004 2024-07-06,22:05:49.000,188,10994178,15485,0,1720303548,13018.431317489994,33.527706150001904,53466.79552800001 2024-07-06,22:05:50.000,188,10994201,15165,0,1720303549,13018.39763593999,33.527706150001904,53466.78854088 2024-07-06,22:05:51.000,188,10994214,15245,0,1720303550,13018.330272839994,33.485411369998474,53466.78854088 2024-07-06,22:05:52.000,188,10994206,15525,0,1720303551,13018.296591289989,33.471313109999755,53466.83745072 2024-07-06,22:05:53.000,188,10994200,15205,0,1720303552,13018.303327599999,33.49950963000447,53466.78854088 2024-07-06,22:05:54.000,188,10994187,15645,0,1720303553,13018.363954389999,33.49950963000447,53466.697708319996 2024-07-06,22:05:55.000,188,10994240,15165,0,1720303554,13018.370690699994,33.513607890003186,53466.60687576001 2024-07-06,22:05:56.000,188,10994190,15325,0,1720303555,13018.269646049994,33.50655876000383,53466.634824240005 2024-07-06,22:05:57.000,188,10994210,15685,0,1720303556,13018.209019259994,33.49246049999783,53466.697708319996 2024-07-06,22:05:58.000,188,10994216,15605,0,1720303557,13018.235964499989,33.485411369998474,53466.697708319996 2024-07-06,22:05:59.000,188,10994199,15125,0,1720303558,13018.202282949998,33.471313109999755,53466.71168256 2024-07-06,22:06:00.000,188,10994188,15445,0,1720303559,13018.215755569989,33.49246049999783,53466.697708319996 2024-07-06,22:06:01.000,188,10994194,15485,0,1720303560,13018.195546639989,33.49246049999783,53466.683734080005 2024-07-06,22:06:02.000,188,10994195,15525,0,1720303561,13018.141656159998,33.485411369998474,53466.66975984 2024-07-06,22:06:03.000,188,10994138,15405,0,1720303562,13018.074293059988,33.44311659000232,53466.67674696001 2024-07-06,22:06:04.000,188,10994202,15045,0,1720303563,13018.067556749993,33.41492007000488,53466.65578560001 2024-07-06,22:06:05.000,188,10994217,15485,0,1720303564,13018.000193649998,33.37967442000081,53466.64879848 2024-07-06,22:06:06.000,188,10994169,15365,0,1720303565,13017.899148999997,33.33033050999802,53466.67674696001 2024-07-06,22:06:07.000,188,10994222,15085,0,1720303566,13017.878940069997,33.33033050999802,53466.76757952 2024-07-06,22:06:08.000,188,10994167,15005,0,1720303567,13017.845258519992,33.33033050999802,53466.78155376 2024-07-06,22:06:09.000,188,10994185,15445,0,1720303568,13017.878940069997,33.351477900003374,53466.78155376 2024-07-06,22:06:10.000,188,10994216,15525,0,1720303569,13017.926094239992,33.37262529000145,53466.697708319996 2024-07-06,22:06:11.000,188,10994196,15485,0,1720303570,13017.973248410002,33.464263980000396,53466.64879848 2024-07-06,22:06:12.000,188,10994195,15165,0,1720303571,13018.020402579998,33.520657020002545,53466.64181136 2024-07-06,22:06:13.000,188,10994136,15405,0,1720303572,13018.054084130003,33.61934484000085,53466.64879848 2024-07-06,22:06:14.000,188,10994198,15245,0,1720303573,13018.141656159998,33.73213091999787,53466.634824240005 2024-07-06,22:06:15.000,188,10994183,15805,0,1720303574,13018.235964499989,33.880162649998965,53466.5509788 2024-07-06,22:06:16.000,188,10994157,15165,0,1720303575,13018.330272839994,33.97180133999791,53466.59290152 2024-07-06,22:06:17.000,188,10994187,15565,0,1720303576,13018.43805379999,34.05639090000477,53466.59290152 2024-07-06,22:06:18.000,188,10994182,15565,0,1720303577,13018.54583476,34.19032436999987,53466.530017439996 2024-07-06,22:06:19.000,188,10994220,15605,0,1720303578,13018.592988929995,34.2678648000001,53466.52303032 2024-07-06,22:06:20.000,188,10994170,15725,0,1720303579,13018.653615719995,34.31720871000289,53466.54399168 2024-07-06,22:06:21.000,188,10994242,15205,0,1720303580,13018.754660369996,34.37360174999776,53466.53700456001 2024-07-06,22:06:22.000,188,10994208,15485,0,1720303581,13018.848968710001,34.42999478999991,53466.53700456001 2024-07-06,22:06:23.000,188,10994197,15125,0,1720303582,13018.869177640001,34.42999478999991,53466.53700456001 2024-07-06,22:06:24.000,188,10994158,15565,0,1720303583,13018.842232399991,34.43704391999927,53466.62085 2024-07-06,22:06:25.000,188,10994190,15485,0,1720303584,13018.815287159996,34.45114217999799,53466.62783712001 2024-07-06,22:06:26.000,188,10994175,15605,0,1720303585,13018.815287159996,34.43704391999927,53466.65578560001 2024-07-06,22:06:27.000,188,10994195,15325,0,1720303586,13018.801814539991,34.35950348999904,53466.66277272 2024-07-06,22:06:28.000,188,10994203,15205,0,1720303587,13018.72771513,34.31015958000353,53466.683734080005 2024-07-06,22:06:29.000,188,10994182,15805,0,1720303588,13018.60646155,34.169176980001794,53466.72565680001 2024-07-06,22:06:30.000,188,10994173,15245,0,1720303589,13018.56604369,34.07753829000285,53466.7605924 2024-07-06,22:06:31.000,188,10994183,15965,0,1720303590,13018.42458118,33.95065394999983,53466.73963104 2024-07-06,22:06:32.000,188,10994198,15725,0,1720303591,13018.31680021999,33.85901526000089,53466.71866968 2024-07-06,22:06:33.000,188,10994188,15165,0,1720303592,13018.175337709989,33.79557308999938,53466.76757952 2024-07-06,22:06:34.000,188,10994259,15845,0,1720303593,13018.067556749993,33.71803265999915,53466.74661816001 2024-07-06,22:06:35.000,188,10994195,15525,0,1720303594,13017.939566859997,33.62639397000021,53466.70469544001 2024-07-06,22:06:36.000,188,10994157,15445,0,1720303595,13017.851994830002,33.59819745000277,53466.67674696001 2024-07-06,22:06:37.000,188,10994239,15245,0,1720303596,13017.811576970002,33.55590266999934,53466.70469544001 2024-07-06,22:06:38.000,188,10994198,15605,0,1720303597,13017.730741250001,33.54885353999998,53466.71866968 2024-07-06,22:06:39.000,188,10994228,15285,0,1720303598,13017.656641839996,33.527706150001904,53466.71866968 2024-07-06,22:06:40.000,188,10994200,15645,0,1720303599,13017.676850769996,33.54180441000062,53466.66975984 2024-07-06,22:06:41.000,188,10994167,15205,0,1720303600,13017.683587079991,33.513607890003186,53466.6907212 2024-07-06,22:06:42.000,188,10994183,15645,0,1720303601,13017.656641839996,33.49246049999783,53466.6907212 2024-07-06,22:06:43.000,188,10994167,15685,0,1720303602,13017.643169219991,33.520657020002545,53466.65578560001 2024-07-06,22:06:44.000,188,10994181,15725,0,1720303603,13017.6296966,33.485411369998474,53466.64879848 2024-07-06,22:06:45.000,188,10994208,15325,0,1720303604,13017.6296966,33.44311659000232,53466.66277272 2024-07-06,22:06:46.000,188,10994202,15285,0,1720303605,13017.562333499991,33.4290183300036,53466.62783712001 2024-07-06,22:06:47.000,188,10994211,15885,0,1720303606,13017.50844302,33.40787093999825,53466.66277272 2024-07-06,22:06:48.000,188,10994179,15005,0,1720303607,13017.52865195,33.351477900003374,53466.59988864 2024-07-06,22:06:49.000,188,10994183,15565,0,1720303608,13017.474761469995,33.3162322499993,53466.60687576001 2024-07-06,22:06:50.000,188,10994230,15245,0,1720303609,13017.494970399996,33.288035730001866,53466.57194016 2024-07-06,22:06:51.000,188,10994232,15765,0,1720303610,13017.48149777999,33.28098660000251,53466.50905608001 2024-07-06,22:06:52.000,188,10994186,15485,0,1720303611,13017.50170670999,33.288035730001866,53466.4811076 2024-07-06,22:06:53.000,188,10994141,15365,0,1720303612,13017.50844302,33.30918311999994,53466.50905608001 2024-07-06,22:06:54.000,188,10994261,15325,0,1720303613,13017.515179329996,33.26688834000379,53466.49508184 2024-07-06,22:06:55.000,188,10994252,15445,0,1720303614,13017.54886088,33.295084860001225,53466.50905608001 2024-07-06,22:06:56.000,188,10994208,16005,0,1720303615,13017.54212456999,33.337379640004656,53466.50206896 2024-07-06,22:06:57.000,188,10994202,15365,0,1720303616,13017.54886088,33.37967442000081,53466.54399168 2024-07-06,22:06:58.000,188,10994176,15245,0,1720303617,13017.622960289991,33.37262529000145,53466.54399168 2024-07-06,22:06:59.000,188,10994205,15925,0,1720303618,13017.58927874,33.40082180999889,53466.59290152 2024-07-06,22:07:00.000,188,10994232,15645,0,1720303619,13017.676850769996,33.42196920000424,53466.57194016 2024-07-06,22:07:01.000,188,10994208,15765,0,1720303620,13017.649905530001,33.45721485000104,53466.59290152 2024-07-06,22:07:02.000,188,10994179,15325,0,1720303621,13017.690323390001,33.471313109999755,53466.66277272 2024-07-06,22:07:03.000,188,10994151,15445,0,1720303622,13017.811576970002,33.520657020002545,53466.62085 2024-07-06,22:07:04.000,188,10994198,15765,0,1720303623,13017.851994830002,33.54885353999998,53466.62085 2024-07-06,22:07:05.000,188,10994211,15005,0,1720303624,13017.899148999997,33.61229571000149,53466.585914400006 2024-07-06,22:07:06.000,188,10994193,15845,0,1720303625,13017.973248410002,33.63344309999957,53466.564953040004 2024-07-06,22:07:07.000,188,10994218,15205,0,1720303626,13018.027138889993,33.68278701000236,53466.61386288 2024-07-06,22:07:08.000,188,10994205,15605,0,1720303627,13018.087765679993,33.72508178999851,53466.53700456001 2024-07-06,22:07:09.000,188,10994197,15325,0,1720303628,13018.148392469993,33.73918005000451,53466.5509788 2024-07-06,22:07:10.000,188,10994173,15085,0,1720303629,13018.222491879998,33.746229180003866,53466.57892728001 2024-07-06,22:07:11.000,188,10994220,15445,0,1720303630,13018.262909739999,33.703934400000435,53466.62783712001 2024-07-06,22:07:12.000,188,10994205,15605,0,1720303631,13018.283118669999,33.76737657000194,53466.66277272 2024-07-06,22:07:13.000,188,10994211,15205,0,1720303632,13018.33700914999,33.73213091999787,53466.66277272 2024-07-06,22:07:14.000,188,10994199,15485,0,1720303633,13018.384163319999,33.71803265999915,53466.71866968 2024-07-06,22:07:15.000,188,10994227,15885,0,1720303634,13018.390899629994,33.71803265999915,53466.71866968 2024-07-06,22:07:16.000,188,10994221,14885,0,1720303635,13018.39763593999,33.66868875000364,53466.70469544001 2024-07-06,22:07:17.000,188,10994222,15365,0,1720303636,13018.390899629994,33.64049222999893,53466.697708319996 2024-07-06,22:07:18.000,188,10994221,15405,0,1720303637,13018.384163319999,33.64049222999893,53466.71866968 2024-07-06,22:07:19.000,188,10994203,15525,0,1720303638,13018.343745459999,33.60524658000213,53466.70469544001 2024-07-06,22:07:20.000,188,10994223,15765,0,1720303639,13018.330272839994,33.577050060004694,53466.77456664001 2024-07-06,22:07:21.000,188,10994210,15005,0,1720303640,13018.256173429989,33.527706150001904,53466.81648936 2024-07-06,22:07:22.000,188,10994161,15125,0,1720303641,13018.168601399993,33.534755280001264,53466.82347648001 2024-07-06,22:07:23.000,188,10994227,15325,0,1720303642,13018.094501989988,33.471313109999755,53466.753605280006 2024-07-06,22:07:24.000,188,10994224,15165,0,1720303643,13018.013666270002,33.471313109999755,53466.78155376 2024-07-06,22:07:25.000,188,10994232,15645,0,1720303644,13017.939566859997,33.45016572000168,53466.80950224 2024-07-06,22:07:26.000,188,10994219,15485,0,1720303645,13017.818313279997,33.4290183300036,53466.74661816001 2024-07-06,22:07:27.000,188,10994226,16005,0,1720303646,13017.724004939992,33.36557616000209,53466.84443784001 2024-07-06,22:07:28.000,188,10994208,15565,0,1720303647,13017.683587079991,33.295084860001225,53466.851424960005 2024-07-06,22:07:29.000,188,10994215,15365,0,1720303648,13017.555597189996,33.21049530000164,53466.80950224 2024-07-06,22:07:30.000,188,10994196,15525,0,1720303649,13017.454552539995,33.14705313000013,53466.80950224 2024-07-06,22:07:31.000,188,10994249,15525,0,1720303650,13017.38045312999,33.08361095999862,53466.80950224 2024-07-06,22:07:32.000,188,10994225,15525,0,1720303651,13017.292881099995,33.04131618000247,53466.7605924 2024-07-06,22:07:33.000,188,10994175,15325,0,1720303652,13017.191836449994,32.99197226999968,53466.76757952 2024-07-06,22:07:34.000,188,10994195,15245,0,1720303653,13017.084055489999,32.92853009999817,53466.753605280006 2024-07-06,22:07:35.000,188,10994247,15445,0,1720303654,13017.043637629999,32.94967749000352,53466.77456664001 2024-07-06,22:07:36.000,188,10994236,15525,0,1720303655,13017.084055489999,32.95672662000288,53466.72565680001 2024-07-06,22:07:37.000,188,10994219,15685,0,1720303656,13017.104264419999,32.99902139999904,53466.70469544001 2024-07-06,22:07:38.000,188,10994243,15605,0,1720303657,13017.13794596999,33.02721792000375,53466.73963104 2024-07-06,22:07:39.000,188,10994234,15725,0,1720303658,13017.131209659994,33.03426705000311,53466.6907212 2024-07-06,22:07:40.000,188,10994205,15325,0,1720303659,13017.21878168999,33.09066008999798,53466.66277272 2024-07-06,22:07:41.000,188,10994212,15365,0,1720303660,13017.292881099995,33.14705313000013,53466.697708319996 2024-07-06,22:07:42.000,188,10994205,15485,0,1720303661,13017.36024419999,33.14705313000013,53466.753605280006 2024-07-06,22:07:43.000,188,10994244,15285,0,1720303662,13017.36024419999,33.21049530000164,53466.697708319996 2024-07-06,22:07:44.000,188,10994191,15525,0,1720303663,13017.40739837,33.21049530000164,53466.753605280006 2024-07-06,22:07:45.000,188,10994224,15405,0,1720303664,13017.50170670999,33.27393747000315,53466.73963104 2024-07-06,22:07:46.000,188,10994175,15325,0,1720303665,13017.54212456999,33.30918311999994,53466.76757952 2024-07-06,22:07:47.000,188,10994223,15925,0,1720303666,13017.602751359991,33.32328137999866,53466.72565680001 2024-07-06,22:07:48.000,188,10994233,15485,0,1720303667,13017.602751359991,33.32328137999866,53466.7605924 2024-07-06,22:07:49.000,188,10994202,15445,0,1720303668,13017.683587079991,33.351477900003374,53466.7605924 2024-07-06,22:07:50.000,188,10994207,15485,0,1720303669,13017.676850769996,33.351477900003374,53466.74661816001 2024-07-06,22:07:51.000,188,10994222,15885,0,1720303670,13017.737477559996,33.41492007000488,53466.79552800001 2024-07-06,22:07:52.000,188,10994229,15485,0,1720303671,13017.804840659992,33.4290183300036,53466.8304636 2024-07-06,22:07:53.000,188,10994213,15405,0,1720303672,13017.872203760002,33.478362239999115,53466.82347648001 2024-07-06,22:07:54.000,188,10994211,15245,0,1720303673,13017.905885309992,33.485411369998474,53466.83745072 2024-07-06,22:07:55.000,188,10994212,15325,0,1720303674,13017.905885309992,33.513607890003186,53466.8304636 2024-07-06,22:07:56.000,188,10994220,15685,0,1720303675,13017.946303169992,33.50655876000383,53466.80950224 2024-07-06,22:07:57.000,188,10994218,15205,0,1720303676,13017.973248410002,33.50655876000383,53466.83745072 2024-07-06,22:07:58.000,188,10994219,15205,0,1720303677,13017.993457340002,33.49246049999783,53466.74661816001 2024-07-06,22:07:59.000,188,10994216,15365,0,1720303678,13017.993457340002,33.45721485000104,53466.78155376 2024-07-06,22:08:00.000,188,10994237,15005,0,1720303679,13017.973248410002,33.43606746000296,53466.83745072 2024-07-06,22:08:01.000,188,10994261,15565,0,1720303680,13017.993457340002,33.38672355000017,53466.84443784001 2024-07-06,22:08:02.000,188,10994207,15325,0,1720303681,13017.939566859997,33.32328137999866,53466.85841208 2024-07-06,22:08:03.000,188,10994188,14685,0,1720303682,13017.912621620002,33.252790079997794,53466.85841208 2024-07-06,22:08:04.000,188,10994228,15525,0,1720303683,13017.872203760002,33.1822987800042,53466.900334800004 2024-07-06,22:08:05.000,188,10994242,15325,0,1720303684,13017.825049589992,33.111807480003336,53466.98418024 2024-07-06,22:08:06.000,188,10994193,15445,0,1720303685,13017.798104349997,33.09066008999798,53466.97719312 2024-07-06,22:08:07.000,188,10994207,15565,0,1720303686,13017.784631729992,33.04131618000247,53466.92828328 2024-07-06,22:08:08.000,188,10994135,15445,0,1720303687,13017.777895419997,33.076561829999264,53467.04007720001 2024-07-06,22:08:09.000,188,10994186,15445,0,1720303688,13017.771159110001,33.05541444000119,53467.04706432 2024-07-06,22:08:10.000,188,10994239,15725,0,1720303689,13017.838522209997,33.013119659997756,53467.04706432 2024-07-06,22:08:11.000,188,10994212,15205,0,1720303690,13017.851994830002,33.05541444000119,53467.019115840005 2024-07-06,22:08:12.000,188,10994207,15525,0,1720303691,13017.912621620002,33.09066008999798,53467.04706432 2024-07-06,22:08:13.000,188,10994167,15125,0,1720303692,13017.973248410002,33.14000400000077,53467.033090079996 2024-07-06,22:08:14.000,188,10994198,15325,0,1720303693,13018.033875200003,33.19639704000292,53467.08199992001 2024-07-06,22:08:15.000,188,10994231,15485,0,1720303694,13018.067556749993,33.28098660000251,53466.95623176 2024-07-06,22:08:16.000,188,10994218,15685,0,1720303695,13018.121447229998,33.33033050999802,53466.99815448 2024-07-06,22:08:17.000,188,10994212,15205,0,1720303696,13018.155128779988,33.40787093999825,53466.970206000005 2024-07-06,22:08:18.000,188,10994143,15525,0,1720303697,13018.256173429989,33.485411369998474,53466.95623176 2024-07-06,22:08:19.000,188,10994206,15205,0,1720303698,13018.289854979994,33.59819745000277,53466.970206000005 2024-07-06,22:08:20.000,188,10994239,15525,0,1720303699,13018.40437225,33.73918005000451,53466.96321888001 2024-07-06,22:08:21.000,188,10994221,15325,0,1720303700,13018.43805379999,33.78852396000002,53466.98418024 2024-07-06,22:08:22.000,188,10994211,15165,0,1720303701,13018.51888951999,33.90131004000432,53466.900334800004 2024-07-06,22:08:23.000,188,10994145,14765,0,1720303702,13018.60646155,33.96475220999855,53466.94225752001 2024-07-06,22:08:24.000,188,10994205,15325,0,1720303703,13018.72097881999,34.04229263999878,53466.88636056 2024-07-06,22:08:25.000,188,10994218,15205,0,1720303704,13018.801814539991,34.112783939999645,53466.94225752001 2024-07-06,22:08:26.000,188,10994230,15325,0,1720303705,13018.855705019996,34.14098046000436,53466.900334800004 2024-07-06,22:08:27.000,188,10994198,15165,0,1720303706,13018.936540739996,34.17622611000115,53467.04007720001 2024-07-06,22:08:28.000,188,10994180,14885,0,1720303707,13018.983694909992,34.18327524000051,53467.10296128 2024-07-06,22:08:29.000,188,10994234,15485,0,1720303708,13019.030849080002,34.169176980001794,53467.088987040006 2024-07-06,22:08:30.000,188,10994242,15405,0,1720303709,13019.010640150002,34.148029590003716,53467.12392264 2024-07-06,22:08:31.000,188,10994227,15205,0,1720303710,13019.003903839992,34.112783939999645,53467.17981960001 2024-07-06,22:08:32.000,188,10994218,15285,0,1720303711,13019.037585389997,34.07048916000349,53467.20776808001 2024-07-06,22:08:33.000,188,10994155,15245,0,1720303712,13019.030849080002,34.01409612000134,53467.22174232 2024-07-06,22:08:34.000,188,10994223,15485,0,1720303713,13018.976958599997,33.86606439000025,53467.20776808001 2024-07-06,22:08:35.000,188,10994194,15605,0,1720303714,13018.916331809996,33.753278310003225,53467.19379384 2024-07-06,22:08:36.000,188,10994209,15085,0,1720303715,13018.835496089996,33.66868875000364,53467.26366504 2024-07-06,22:08:37.000,188,10994201,15565,0,1720303716,13018.795078229996,33.55590266999934,53467.24270368 2024-07-06,22:08:38.000,188,10994166,15165,0,1720303717,13018.72097881999,33.45721485000104,53467.29161352 2024-07-06,22:08:39.000,188,10994248,15005,0,1720303718,13018.653615719995,33.351477900003374,53467.29860064001 2024-07-06,22:08:40.000,188,10994265,15565,0,1720303719,13018.59972523999,33.26688834000379,53467.319562 2024-07-06,22:08:41.000,188,10994220,15165,0,1720303720,13018.552571069995,33.20344617000228,53467.319562 2024-07-06,22:08:42.000,188,10994241,15245,0,1720303721,13018.491944279995,33.1822987800042,53467.29860064001 2024-07-06,22:08:43.000,188,10994116,15405,0,1720303722,13018.411108559994,33.125905740002054,53467.33353624 2024-07-06,22:08:44.000,188,10994197,15205,0,1720303723,13018.350481769994,33.076561829999264,53467.354497600005 2024-07-06,22:08:45.000,188,10994194,15245,0,1720303724,13018.363954389999,33.09066008999798,53467.33353624 2024-07-06,22:08:46.000,188,10994200,15525,0,1720303725,13018.330272839994,33.069512699999905,53467.32654912001 2024-07-06,22:08:47.000,188,10994250,14965,0,1720303726,13018.33700914999,33.062463570000546,53467.319562 2024-07-06,22:08:48.000,188,10994153,15205,0,1720303727,13018.296591289989,33.118856610002695,53467.27763928001 2024-07-06,22:08:49.000,188,10994256,15365,0,1720303728,13018.33700914999,33.125905740002054,53467.26366504 2024-07-06,22:08:50.000,188,10994237,15245,0,1720303729,13018.323536529999,33.19639704000292,53467.27763928001 2024-07-06,22:08:51.000,188,10994214,15525,0,1720303730,13018.343745459999,33.217544430001,53467.24969080001 2024-07-06,22:08:52.000,188,10994210,15365,0,1720303731,13018.37742700999,33.26688834000379,53467.27065216 2024-07-06,22:08:53.000,188,10994188,14845,0,1720303732,13018.43805379999,33.28098660000251,53467.26366504 2024-07-06,22:08:54.000,188,10994224,15405,0,1720303733,13018.49868058999,33.344428770004015,53467.29161352 2024-07-06,22:08:55.000,188,10994211,15485,0,1720303734,13018.552571069995,33.39377267999953,53467.29161352 2024-07-06,22:08:56.000,188,10994201,15165,0,1720303735,13018.62667048,33.513607890003186,53467.33353624 2024-07-06,22:08:57.000,188,10994258,15245,0,1720303736,13018.72097881999,33.57000092999806,53467.29161352 2024-07-06,22:08:58.000,188,10994168,14925,0,1720303737,13018.76813299,33.64049222999893,53467.32654912001 2024-07-06,22:08:59.000,188,10994182,15405,0,1720303738,13018.835496089996,33.696885270001076,53467.32654912001 2024-07-06,22:09:00.000,188,10994223,15245,0,1720303739,13018.950013360001,33.8096713499981,53467.33353624 2024-07-06,22:09:01.000,188,10994237,15205,0,1720303740,13019.010640150002,33.873113519999606,53467.319562 2024-07-06,22:09:02.000,188,10994245,15125,0,1720303741,13019.024112769992,33.90835917000368,53467.27763928001 2024-07-06,22:09:03.000,188,10994180,15325,0,1720303742,13019.091475870002,33.95770307999919,53467.32654912001 2024-07-06,22:09:04.000,188,10994279,15165,0,1720303743,13019.165575279992,33.985899600003904,53467.39642032001 2024-07-06,22:09:05.000,188,10994203,15445,0,1720303744,13019.226202069993,33.99999786000262,53467.368471839996 2024-07-06,22:09:06.000,188,10994213,15685,0,1720303745,13019.307037789993,34.03524350999942,53467.368471839996 2024-07-06,22:09:07.000,188,10994216,15125,0,1720303746,13019.374400889988,34.049341769998136,53467.36148472 2024-07-06,22:09:08.000,188,10994176,15365,0,1720303747,13019.408082439993,34.02819438000006,53467.354497600005 2024-07-06,22:09:09.000,188,10994187,15085,0,1720303748,13019.468709229994,34.04229263999878,53467.3894332 2024-07-06,22:09:10.000,188,10994210,15445,0,1720303749,13019.522599709999,33.99999786000262,53467.39642032001 2024-07-06,22:09:11.000,188,10994250,15445,0,1720303750,13019.569753879994,33.936555690001114,53467.403407440004 2024-07-06,22:09:12.000,188,10994208,15085,0,1720303751,13019.61690804999,33.936555690001114,53467.424368800006 2024-07-06,22:09:13.000,188,10994223,15285,0,1720303752,13019.650589599994,33.86606439000025,53467.37545896001 2024-07-06,22:09:14.000,188,10994207,15645,0,1720303753,13019.670798529994,33.78852396000002,53467.41039456 2024-07-06,22:09:15.000,188,10994186,15565,0,1720303754,13019.670798529994,33.703934400000435,53467.48725288 2024-07-06,22:09:16.000,188,10994207,15525,0,1720303755,13019.650589599994,33.58409919000405,53467.50821424 2024-07-06,22:09:17.000,188,10994188,15685,0,1720303756,13019.62364436,33.50655876000383,53467.5291756 2024-07-06,22:09:18.000,188,10994208,15205,0,1720303757,13019.563017569999,33.37262529000145,53467.57808544 2024-07-06,22:09:19.000,188,10994187,15605,0,1720303758,13019.55628125999,33.27393747000315,53467.62000816 2024-07-06,22:09:20.000,188,10994231,15285,0,1720303759,13019.448500299994,33.217544430001,53467.571098320004 2024-07-06,22:09:21.000,188,10994229,15125,0,1720303760,13019.401346129998,33.111807480003336,53467.5990468 2024-07-06,22:09:22.000,188,10994224,15445,0,1720303761,13019.340719339998,33.05541444000119,53467.54314984001 2024-07-06,22:09:23.000,188,10994222,15165,0,1720303762,13019.327246719993,33.0060705299984,53467.571098320004 2024-07-06,22:09:24.000,188,10994217,15365,0,1720303763,13019.259883619998,32.935579230004805,53467.592059680006 2024-07-06,22:09:25.000,188,10994184,15325,0,1720303764,13019.253147310003,32.92148096999881,53467.58507256001 2024-07-06,22:09:26.000,188,10994209,15525,0,1720303765,13019.266619929993,32.92853009999817,53467.57808544 2024-07-06,22:09:27.000,188,10994245,15285,0,1720303766,13019.340719339998,32.96377575000224,53467.689879360005 2024-07-06,22:09:28.000,188,10994251,15445,0,1720303767,13019.327246719993,33.0060705299984,53467.72481496 2024-07-06,22:09:29.000,188,10994203,15565,0,1720303768,13019.387873509993,33.05541444000119,53467.7038536 2024-07-06,22:09:30.000,188,10994235,15405,0,1720303769,13019.468709229994,33.104758350003976,53467.71782784 2024-07-06,22:09:31.000,188,10994224,15765,0,1720303770,13019.522599709999,33.15410225999949,53467.78071192001 2024-07-06,22:09:32.000,188,10994216,15165,0,1720303771,13019.569753879994,33.238691819999076,53467.71084072001 2024-07-06,22:09:33.000,188,10994215,15445,0,1720303772,13019.68427115,33.25983921000443,53467.71782784 2024-07-06,22:09:34.000,188,10994260,15485,0,1720303773,13019.691007459995,33.25983921000443,53467.73180208001 2024-07-06,22:09:35.000,188,10994216,14965,0,1720303774,13019.68427115,33.288035730001866,53467.68289224001 2024-07-06,22:09:36.000,188,10994239,15565,0,1720303775,13019.72468901,33.33033050999802,53467.73180208001 2024-07-06,22:09:37.000,188,10994228,15485,0,1720303776,13019.76510687,33.344428770004015,53467.81564752 2024-07-06,22:09:38.000,188,10994232,14845,0,1720303777,13019.79878841999,33.36557616000209,53467.759750560006 2024-07-06,22:09:39.000,188,10994207,15285,0,1720303778,13019.76510687,33.37262529000145,53467.7737248 2024-07-06,22:09:40.000,188,10994200,15525,0,1720303779,13019.77857948999,33.39377267999953,53467.857570240005 2024-07-06,22:09:41.000,188,10994230,15765,0,1720303780,13019.82573366,33.41492007000488,53467.89949296001 2024-07-06,22:09:42.000,188,10994209,15365,0,1720303781,13019.832469969995,33.45016572000168,53467.857570240005 2024-07-06,22:09:43.000,188,10994224,15045,0,1720303782,13019.913305689995,33.49246049999783,53467.87154448 2024-07-06,22:09:44.000,188,10994258,15365,0,1720303783,13019.92677831,33.49950963000447,53467.89949296001 2024-07-06,22:09:45.000,188,10994186,15405,0,1720303784,13019.96045985999,33.55590266999934,53467.82962176001 2024-07-06,22:09:46.000,188,10994168,15005,0,1720303785,13019.96045985999,33.55590266999934,53467.89250584 2024-07-06,22:09:47.000,188,10994183,15645,0,1720303786,13020.000877719991,33.534755280001264,53467.89250584 2024-07-06,22:09:48.000,188,10994203,15685,0,1720303787,13020.021086649991,33.54885353999998,53467.85058312001 2024-07-06,22:09:49.000,188,10994218,15445,0,1720303788,13020.02782296,33.513607890003186,53467.92045432001 2024-07-06,22:09:50.000,188,10994218,15165,0,1720303789,13020.074977129996,33.45721485000104,53467.927441440006 2024-07-06,22:09:51.000,188,10994190,15365,0,1720303790,13020.108658680001,33.4290183300036,53467.927441440006 2024-07-06,22:09:52.000,188,10994195,15405,0,1720303791,13020.074977129996,33.36557616000209,53468.00429976 2024-07-06,22:09:53.000,188,10994225,15605,0,1720303792,13020.095186059996,33.3162322499993,53468.01827400001 2024-07-06,22:09:54.000,188,10994221,15125,0,1720303793,13020.054768199996,33.22459356000036,53468.025261120005 2024-07-06,22:09:55.000,188,10994211,15645,0,1720303794,13020.034559269996,33.16115138999885,53468.03923536 2024-07-06,22:09:56.000,188,10994239,15205,0,1720303795,13019.98066878999,33.08361095999862,53468.03923536 2024-07-06,22:09:57.000,188,10994226,15245,0,1720303796,13019.913305689995,33.02721792000375,53468.06019672 2024-07-06,22:09:58.000,188,10994227,15525,0,1720303797,13019.87962413999,32.92853009999817,53468.06019672 2024-07-06,22:09:59.000,188,10994237,15445,0,1720303798,13019.81899734999,32.893284450001374,53467.99731264001 2024-07-06,22:10:00.000,188,10994215,15085,0,1720303799,13019.751634249995,32.82279315000051,53468.00429976 2024-07-06,22:10:01.000,188,10994228,15645,0,1720303800,13019.67753483999,32.78754750000371,53468.01128688 2024-07-06,22:10:02.000,188,10994229,15525,0,1720303801,13019.603435429999,32.75230184999964,53468.01827400001 2024-07-06,22:10:03.000,188,10994228,15245,0,1720303802,13019.502390779999,32.702957940004126,53468.01128688 2024-07-06,22:10:04.000,188,10994237,15845,0,1720303803,13019.421555059998,32.63246664000326,53467.99032552 2024-07-06,22:10:05.000,188,10994233,15285,0,1720303804,13019.313774099988,32.57607360000111,53468.025261120005 2024-07-06,22:10:06.000,188,10994215,15485,0,1720303805,13019.280092549998,32.5126314299996,53468.00429976 2024-07-06,22:10:07.000,188,10994211,15365,0,1720303806,13019.165575279992,32.428041870000015,53468.06019672 2024-07-06,22:10:08.000,188,10994212,14885,0,1720303807,13019.084739559992,32.3786979600045,53468.04622248001 2024-07-06,22:10:09.000,188,10994228,15485,0,1720303808,13019.030849080002,32.32935405000171,53468.0532096 2024-07-06,22:10:10.000,188,10994216,15605,0,1720303809,13018.983694909992,32.31525579000299,53468.08115808 2024-07-06,22:10:11.000,188,10994249,14965,0,1720303810,13018.943277049992,32.258862750000844,53468.0532096 2024-07-06,22:10:12.000,188,10994242,14965,0,1720303811,13018.902859189991,32.22361710000405,53468.025261120005 2024-07-06,22:10:13.000,188,10994227,15485,0,1720303812,13018.889386570001,32.23771536000277,53467.99731264001 2024-07-06,22:10:14.000,188,10994237,15525,0,1720303813,13018.896122879996,32.244764490002126,53468.025261120005 2024-07-06,22:10:15.000,188,10994243,15245,0,1720303814,13018.855705019996,32.28001013999892,53467.99731264001 2024-07-06,22:10:16.000,188,10994232,15165,0,1720303815,13018.842232399991,32.258862750000844,53468.00429976 2024-07-06,22:10:17.000,188,10994232,15285,0,1720303816,13018.822023469991,32.244764490002126,53468.00429976 2024-07-06,22:10:18.000,188,10994241,15445,0,1720303817,13018.822023469991,32.27296100999956,53467.96936416001 2024-07-06,22:10:19.000,188,10994204,15125,0,1720303818,13018.835496089996,32.27296100999956,53468.01128688 2024-07-06,22:10:20.000,188,10994201,15125,0,1720303819,13018.80855085,32.244764490002126,53468.01827400001 2024-07-06,22:10:21.000,188,10994245,15525,0,1720303820,13018.82875978,32.27296100999956,53468.01128688 2024-07-06,22:10:22.000,188,10994233,14965,0,1720303821,13018.875913949996,32.23066623000341,53468.025261120005 2024-07-06,22:10:23.000,188,10994195,15005,0,1720303822,13018.916331809996,32.22361710000405,53468.0532096 2024-07-06,22:10:24.000,188,10994187,15925,0,1720303823,13018.990431220001,32.2659118800002,53467.99032552 2024-07-06,22:10:25.000,188,10994184,15325,0,1720303824,13019.078003249997,32.2659118800002,53468.01827400001 2024-07-06,22:10:26.000,188,10994231,15205,0,1720303825,13019.118421109997,32.301157530004275,53468.04622248001 2024-07-06,22:10:27.000,188,10994255,15045,0,1720303826,13019.212729450002,32.31525579000299,53467.96936416001 2024-07-06,22:10:28.000,188,10994248,15405,0,1720303827,13019.347455649993,32.308206660003634,53468.01827400001 2024-07-06,22:10:29.000,188,10994240,15365,0,1720303828,13019.441763989998,32.34345231000043,53468.00429976 2024-07-06,22:10:30.000,188,10994214,15165,0,1720303829,13019.549544949994,32.371648829997866,53468.03923536 2024-07-06,22:10:31.000,188,10994224,15165,0,1720303830,13019.589962809994,32.4139436100013,53468.03923536 2024-07-06,22:10:32.000,188,10994239,15685,0,1720303831,13019.630380669994,32.34345231000043,53467.92045432001 2024-07-06,22:10:33.000,188,10994225,15165,0,1720303832,13019.72468901,32.35050143999979,53468.025261120005 2024-07-06,22:10:34.000,188,10994225,15365,0,1720303833,13019.7853158,32.32935405000171,53467.9833384 2024-07-06,22:10:35.000,188,10994237,15285,0,1720303834,13019.812261039995,32.33640318000107,53467.9833384 2024-07-06,22:10:36.000,188,10994220,14765,0,1720303835,13019.832469969995,32.31525579000299,53468.04622248001 2024-07-06,22:10:37.000,188,10994203,14845,0,1720303836,13019.852678899995,32.28705926999828,53468.06718384001 2024-07-06,22:10:38.000,188,10994189,15405,0,1720303837,13019.85941520999,32.308206660003634,53468.10910656 2024-07-06,22:10:39.000,188,10994205,15285,0,1720303838,13019.82573366,32.301157530004275,53468.025261120005 2024-07-06,22:10:40.000,188,10994225,15525,0,1720303839,13019.80552473,32.28705926999828,53468.10211944 2024-07-06,22:10:41.000,188,10994206,15165,0,1720303840,13019.731425319995,32.28705926999828,53468.10211944 2024-07-06,22:10:42.000,188,10994190,15405,0,1720303841,13019.73816162999,32.28001013999892,53468.11609368001 2024-07-06,22:10:43.000,188,10994217,15205,0,1720303842,13019.711216389995,32.31525579000299,53468.08115808 2024-07-06,22:10:44.000,188,10994222,14965,0,1720303843,13019.650589599994,32.28001013999892,53468.10910656 2024-07-06,22:10:45.000,188,10994192,15565,0,1720303844,13019.610171739994,32.244764490002126,53468.17199064 2024-07-06,22:10:46.000,188,10994189,15685,0,1720303845,13019.53607232999,32.195420579999336,53468.13006792 2024-07-06,22:10:47.000,188,10994217,15325,0,1720303846,13019.455236609989,32.15312580000318,53468.13006792 2024-07-06,22:10:48.000,188,10994206,15405,0,1720303847,13019.408082439993,32.13902754000446,53468.144042160005 2024-07-06,22:10:49.000,188,10994241,15485,0,1720303848,13019.354191959988,32.13197840999783,53468.17199064 2024-07-06,22:10:50.000,188,10994256,15525,0,1720303849,13019.246410999993,32.06148711000424,53468.1580164 2024-07-06,22:10:51.000,188,10994248,15325,0,1720303850,13019.172311590002,32.075585370002955,53468.15102928 2024-07-06,22:10:52.000,188,10994195,15245,0,1720303851,13019.131893730002,32.08968363000167,53468.15102928 2024-07-06,22:10:53.000,188,10994218,15445,0,1720303852,13019.091475870002,32.11788014999911,53468.19993912 2024-07-06,22:10:54.000,188,10994196,15725,0,1720303853,13019.051058010002,32.17427319000126,53468.123080800004 2024-07-06,22:10:55.000,188,10994234,15325,0,1720303854,13019.044321699992,32.23066623000341,53468.19993912 2024-07-06,22:10:56.000,188,10994255,15685,0,1720303855,13019.064530629992,32.28001013999892,53468.08814520001 2024-07-06,22:10:57.000,188,10994195,15125,0,1720303856,13019.091475870002,32.4139436100013,53468.074170960004 2024-07-06,22:10:58.000,188,10994193,15525,0,1720303857,13019.091475870002,32.491484040001524,53468.11609368001 2024-07-06,22:10:59.000,188,10994228,15165,0,1720303858,13019.145366349992,32.61836838000454,53468.10910656 2024-07-06,22:11:00.000,188,10994193,14765,0,1720303859,13019.199256829997,32.717056200002844,53468.08115808 2024-07-06,22:11:01.000,188,10994225,15645,0,1720303860,13019.300301479998,32.80869489000179,53468.11609368001 2024-07-06,22:11:02.000,188,10994198,15285,0,1720303861,13019.387873509993,32.90033358000073,53468.095132320006 2024-07-06,22:11:03.000,188,10994260,15165,0,1720303862,13019.441763989998,32.96377575000224,53468.04622248001 2024-07-06,22:11:04.000,188,10994236,15325,0,1720303863,13019.522599709999,33.013119659997756,53468.0532096 2024-07-06,22:11:05.000,188,10994182,15645,0,1720303864,13019.55628125999,33.069512699999905,53468.01128688 2024-07-06,22:11:06.000,188,10994209,15165,0,1720303865,13019.583226499999,33.09066008999798,53468.01827400001 2024-07-06,22:11:07.000,188,10994204,15245,0,1720303866,13019.603435429999,33.13295487000141,53468.03923536 2024-07-06,22:11:08.000,188,10994168,15445,0,1720303867,13019.610171739994,33.125905740002054,53468.01128688 2024-07-06,22:11:09.000,188,10994193,15125,0,1720303868,13019.583226499999,33.125905740002054,53468.01827400001 2024-07-06,22:11:10.000,188,10994205,15365,0,1720303869,13019.57649018999,33.09770922000462,53468.03923536 2024-07-06,22:11:11.000,188,10994189,15405,0,1720303870,13019.569753879994,33.08361095999862,53468.06718384001 2024-07-06,22:11:12.000,188,10994202,15165,0,1720303871,13019.509127089994,33.09770922000462,53468.06019672 2024-07-06,22:11:13.000,188,10994218,15325,0,1720303872,13019.468709229994,33.04131618000247,53468.074170960004 2024-07-06,22:11:14.000,188,10994182,15045,0,1720303873,13019.468709229994,33.02016879000439,53468.08115808 2024-07-06,22:11:15.000,188,10994183,15685,0,1720303874,13019.360928269998,33.02721792000375,53468.095132320006 2024-07-06,22:11:16.000,188,10994234,15325,0,1720303875,13019.307037789993,32.99197226999968,53468.19993912 2024-07-06,22:11:17.000,188,10994249,15005,0,1720303876,13019.253147310003,32.95672662000288,53468.16500352001 2024-07-06,22:11:18.000,188,10994231,15165,0,1720303877,13019.192520520002,32.893284450001374,53468.13705504001 2024-07-06,22:11:19.000,188,10994220,15565,0,1720303878,13019.111684800002,32.86508793000394,53468.08115808 2024-07-06,22:11:20.000,188,10994242,15365,0,1720303879,13019.024112769992,32.843940539998584,53468.18596488001 2024-07-06,22:11:21.000,188,10994216,15325,0,1720303880,13018.909595500001,32.80869489000179,53468.10910656 2024-07-06,22:11:22.000,188,10994226,15485,0,1720303881,13018.82875978,32.74525272000028,53468.08814520001 2024-07-06,22:11:23.000,188,10994241,15565,0,1720303882,13018.72097881999,32.67476141999941,53468.17897776 2024-07-06,22:11:24.000,188,10994243,15405,0,1720303883,13018.70076988999,32.56902447000175,53467.96936416001 2024-07-06,22:11:25.000,188,10994186,15245,0,1720303884,13018.58625262,32.51968055999896,53467.9833384 2024-07-06,22:11:26.000,188,10994227,15165,0,1720303885,13018.5054169,32.442140129998734,53468.04622248001 2024-07-06,22:11:27.000,188,10994205,15565,0,1720303886,13018.384163319999,32.36459969999851,53468.10211944 2024-07-06,22:11:28.000,188,10994232,14965,0,1720303887,13018.35721807999,32.28001013999892,53468.10910656 2024-07-06,22:11:29.000,188,10994196,15325,0,1720303888,13018.33700914999,32.18837144999998,53468.06019672 2024-07-06,22:11:30.000,188,10994208,14765,0,1720303889,13018.31680021999,32.15312580000318,53467.9833384 2024-07-06,22:11:31.000,188,10994213,15445,0,1720303890,13018.242700809998,32.06148711000424,53467.96237704 2024-07-06,22:11:32.000,188,10994249,15165,0,1720303891,13018.175337709989,32.019192330000806,53467.94141568 2024-07-06,22:11:33.000,188,10994230,14925,0,1720303892,13018.121447229998,31.962799289998657,53467.94840280001 2024-07-06,22:11:34.000,188,10994226,15045,0,1720303893,13018.040611509998,31.913455380003143,53467.87154448 2024-07-06,22:11:35.000,188,10994209,15205,0,1720303894,13018.027138889993,31.92755364000186,53467.83660888 2024-07-06,22:11:36.000,188,10994174,15445,0,1720303895,13018.027138889993,31.93460277000122,53467.80167328001 2024-07-06,22:11:37.000,188,10994215,15605,0,1720303896,13018.027138889993,31.93460277000122,53467.808660400005 2024-07-06,22:11:38.000,188,10994185,15285,0,1720303897,13018.027138889993,32.026241460000165,53467.80167328001 2024-07-06,22:11:39.000,188,10994203,14885,0,1720303898,13018.020402579998,32.05443798000488,53467.74577632 2024-07-06,22:11:40.000,188,10994214,15285,0,1720303899,13018.027138889993,32.10378189000039,53467.71084072001 2024-07-06,22:11:41.000,188,10994186,15485,0,1720303900,13018.114710919988,32.18132232000062,53467.69686648 2024-07-06,22:11:42.000,188,10994214,15205,0,1720303901,13018.188810329993,32.308206660003634,53467.738789200004 2024-07-06,22:11:43.000,188,10994220,15245,0,1720303902,13018.235964499989,32.3786979600045,53467.67590512 2024-07-06,22:11:44.000,188,10994219,14885,0,1720303903,13018.31680021999,32.53377881999768,53467.69686648 2024-07-06,22:11:45.000,188,10994248,15485,0,1720303904,13018.43805379999,32.63246664000326,53467.65494376 2024-07-06,22:11:46.000,188,10994202,15525,0,1720303905,13018.532362139995,32.7241053300022,53467.60603392 2024-07-06,22:11:47.000,188,10994190,15245,0,1720303906,13018.68729727,32.829842279999866,53467.63398240001 2024-07-06,22:11:48.000,188,10994178,15445,0,1720303907,13018.754660369996,32.92148096999881,53467.62000816 2024-07-06,22:11:49.000,188,10994222,15205,0,1720303908,13018.896122879996,32.99902139999904,53467.66193088001 2024-07-06,22:11:50.000,188,10994202,15045,0,1720303909,13019.037585389997,33.069512699999905,53467.66193088001 2024-07-06,22:11:51.000,188,10994184,15565,0,1720303910,13019.185784209993,33.14000400000077,53467.7038536 2024-07-06,22:11:52.000,188,10994219,15645,0,1720303911,13019.280092549998,33.238691819999076,53467.68289224001 2024-07-06,22:11:53.000,188,10994232,15285,0,1720303912,13019.414818749989,33.288035730001866,53467.68289224001 2024-07-06,22:11:54.000,188,10994235,15205,0,1720303913,13019.509127089994,33.35852703000273,53467.64795664 2024-07-06,22:11:55.000,188,10994217,15085,0,1720303914,13019.59669911999,33.40082180999889,53467.65494376 2024-07-06,22:11:56.000,188,10994219,15405,0,1720303915,13019.650589599994,33.44311659000232,53467.71084072001 2024-07-06,22:11:57.000,188,10994219,15365,0,1720303916,13019.751634249995,33.471313109999755,53467.689879360005 2024-07-06,22:11:58.000,188,10994184,14965,0,1720303917,13019.75837055999,33.513607890003186,53467.668918 2024-07-06,22:11:59.000,188,10994215,15485,0,1720303918,13019.76510687,33.471313109999755,53467.689879360005 2024-07-06,22:12:00.000,188,10994212,15165,0,1720303919,13019.76510687,33.534755280001264,53467.74577632 2024-07-06,22:12:01.000,188,10994221,14765,0,1720303920,13019.76510687,33.577050060004694,53467.73180208001 2024-07-06,22:12:02.000,188,10994212,15085,0,1720303921,13019.73816162999,33.58409919000405,53467.69686648 2024-07-06,22:12:03.000,188,10994196,15365,0,1720303922,13019.68427115,33.63344309999957,53467.738789200004 2024-07-06,22:12:04.000,188,10994212,15365,0,1720303923,13019.630380669994,33.61934484000085,53467.80167328001 2024-07-06,22:12:05.000,188,10994182,15485,0,1720303924,13019.62364436,33.675737880003,53467.78071192001 2024-07-06,22:12:06.000,188,10994213,15525,0,1720303925,13019.55628125999,33.66163962000428,53467.86455736 2024-07-06,22:12:07.000,188,10994230,15285,0,1720303926,13019.468709229994,33.675737880003,53467.843596 2024-07-06,22:12:08.000,188,10994197,15245,0,1720303927,13019.441763989998,33.63344309999957,53467.88551872 2024-07-06,22:12:09.000,188,10994204,15165,0,1720303928,13019.367664579993,33.63344309999957,53467.87853160001 2024-07-06,22:12:10.000,188,10994216,15445,0,1720303929,13019.300301479998,33.58409919000405,53467.9134672 2024-07-06,22:12:11.000,188,10994227,15525,0,1720303930,13019.179047899997,33.534755280001264,53467.88551872 2024-07-06,22:12:12.000,188,10994205,15205,0,1720303931,13019.091475870002,33.49950963000447,53467.89250584 2024-07-06,22:12:13.000,188,10994248,15085,0,1720303932,13019.030849080002,33.41492007000488,53467.906480080004 2024-07-06,22:12:14.000,188,10994221,15605,0,1720303933,13018.956749669996,33.344428770004015,53468.00429976 2024-07-06,22:12:15.000,188,10994220,15045,0,1720303934,13018.889386570001,33.27393747000315,53467.94840280001 2024-07-06,22:12:16.000,188,10994215,15325,0,1720303935,13018.78834192,33.19639704000292,53467.9833384 2024-07-06,22:12:17.000,188,10994169,15525,0,1720303936,13018.734451439996,33.111807480003336,53467.955389920004 2024-07-06,22:12:18.000,188,10994201,15485,0,1720303937,13018.70076988999,33.04131618000247,53467.99032552 2024-07-06,22:12:19.000,188,10994203,15485,0,1720303938,13018.66035202999,32.97787401000096,53467.99032552 2024-07-06,22:12:20.000,188,10994214,15165,0,1720303939,13018.60646155,32.92148096999881,53467.976351280005 2024-07-06,22:12:21.000,188,10994206,15285,0,1720303940,13018.59972523999,32.886235320002015,53467.99032552 2024-07-06,22:12:22.000,188,10994234,14925,0,1720303941,13018.61993416999,32.86508793000394,53467.9833384 2024-07-06,22:12:23.000,188,10994213,15165,0,1720303942,13018.613197859995,32.850989669997944,53467.96936416001 2024-07-06,22:12:24.000,188,10994243,15165,0,1720303943,13018.60646155,32.843940539998584,53467.99731264001 2024-07-06,22:12:25.000,188,10994210,15405,0,1720303944,13018.613197859995,32.836891409999225,53467.96936416001 2024-07-06,22:12:26.000,188,10994194,15205,0,1720303945,13018.66035202999,32.843940539998584,53467.96936416001 2024-07-06,22:12:27.000,188,10994219,15365,0,1720303946,13018.613197859995,32.850989669997944,53468.00429976 2024-07-06,22:12:28.000,188,10994213,15485,0,1720303947,13018.60646155,32.8721370600033,53467.976351280005 2024-07-06,22:12:29.000,188,10994216,15125,0,1720303948,13018.673824649995,32.893284450001374,53467.955389920004 2024-07-06,22:12:30.000,188,10994214,15165,0,1720303949,13018.64687941,32.90738271000009,53467.927441440006 2024-07-06,22:12:31.000,188,10994191,15005,0,1720303950,13018.70076988999,32.92148096999881,53467.976351280005 2024-07-06,22:12:32.000,188,10994194,15405,0,1720303951,13018.66035202999,32.935579230004805,53467.94840280001 2024-07-06,22:12:33.000,188,10994241,15685,0,1720303952,13018.66035202999,33.03426705000311,53467.955389920004 2024-07-06,22:12:34.000,188,10994219,15205,0,1720303953,13018.7075062,33.09770922000462,53467.906480080004 2024-07-06,22:12:35.000,188,10994229,15085,0,1720303954,13018.714242509996,33.15410225999949,53467.87154448 2024-07-06,22:12:36.000,188,10994207,15125,0,1720303955,13018.72097881999,33.22459356000036,53467.89949296001 2024-07-06,22:12:37.000,188,10994213,15085,0,1720303956,13018.76813299,33.25983921000443,53467.9134672 2024-07-06,22:12:38.000,188,10994228,15565,0,1720303957,13018.815287159996,33.344428770004015,53467.843596 2024-07-06,22:12:39.000,188,10994239,15165,0,1720303958,13018.869177640001,33.37967442000081,53467.927441440006 2024-07-06,22:12:40.000,188,10994221,14925,0,1720303959,13018.916331809996,33.43606746000296,53467.87853160001 2024-07-06,22:12:41.000,188,10994194,15085,0,1720303960,13018.976958599997,33.49950963000447,53467.96237704 2024-07-06,22:12:42.000,188,10994183,14965,0,1720303961,13019.064530629992,33.54180441000062,53467.93442856 2024-07-06,22:12:43.000,188,10994235,15565,0,1720303962,13019.064530629992,33.59114832000341,53467.9833384 2024-07-06,22:12:44.000,188,10994190,15285,0,1720303963,13019.084739559992,33.63344309999957,53468.03224824 2024-07-06,22:12:45.000,188,10994225,15365,0,1720303964,13019.145366349992,33.66868875000364,53468.01128688 2024-07-06,22:12:46.000,188,10994191,15445,0,1720303965,13019.125157419992,33.696885270001076,53467.9833384 2024-07-06,22:12:47.000,188,10994197,15405,0,1720303966,13019.205993139993,33.696885270001076,53467.976351280005 2024-07-06,22:12:48.000,188,10994250,15205,0,1720303967,13019.158838969997,33.71803265999915,53467.93442856 2024-07-06,22:12:49.000,188,10994217,15165,0,1720303968,13019.152102660002,33.68983614000172,53467.94141568 2024-07-06,22:12:50.000,188,10994233,15165,0,1720303969,13019.118421109997,33.64049222999893,53467.94141568 2024-07-06,22:12:51.000,188,10994186,15445,0,1720303970,13019.064530629992,33.654590489997645,53467.96237704 2024-07-06,22:12:52.000,188,10994238,15445,0,1720303971,13018.983694909992,33.63344309999957,53467.89949296001 2024-07-06,22:12:53.000,188,10994242,15085,0,1720303972,13018.963485979992,33.64049222999893,53467.976351280005 2024-07-06,22:12:54.000,188,10994216,15525,0,1720303973,13018.862441329991,33.59819745000277,53467.94141568 2024-07-06,22:12:55.000,188,10994217,15245,0,1720303974,13018.80855085,33.61934484000085,53467.96237704 2024-07-06,22:12:56.000,188,10994235,14925,0,1720303975,13018.66708834,33.527706150001904,53467.976351280005 2024-07-06,22:12:57.000,188,10994202,15325,0,1720303976,13018.62667048,33.513607890003186,53467.955389920004 2024-07-06,22:12:58.000,188,10994208,15405,0,1720303977,13018.54583476,33.478362239999115,53467.9833384 2024-07-06,22:12:59.000,188,10994207,15205,0,1720303978,13018.44479011,33.44311659000232,53467.96936416001 2024-07-06,22:13:00.000,188,10994253,15525,0,1720303979,13018.350481769994,33.40787093999825,53468.01827400001 2024-07-06,22:13:01.000,188,10994227,15005,0,1720303980,13018.276382359989,33.32328137999866,53468.01128688 2024-07-06,22:13:02.000,188,10994242,15165,0,1720303981,13018.188810329993,33.288035730001866,53468.0532096 2024-07-06,22:13:03.000,188,10994200,15005,0,1720303982,13018.081029369998,33.23164268999972,53468.06019672 2024-07-06,22:13:04.000,188,10994211,15325,0,1720303983,13018.033875200003,33.175249650004844,53467.99032552 2024-07-06,22:13:05.000,188,10994184,15245,0,1720303984,13018.033875200003,33.125905740002054,53467.96237704 2024-07-06,22:13:06.000,188,10994228,15365,0,1720303985,13017.986721029993,33.03426705000311,53467.976351280005 2024-07-06,22:13:07.000,188,10994198,15245,0,1720303986,13017.959775789997,32.95672662000288,53467.93442856 2024-07-06,22:13:08.000,188,10994171,15685,0,1720303987,13017.966512099993,32.92148096999881,53467.976351280005 2024-07-06,22:13:09.000,188,10994204,15565,0,1720303988,13017.966512099993,32.8721370600033,53467.99731264001 2024-07-06,22:13:10.000,188,10994270,15045,0,1720303989,13017.986721029993,32.80164576000243,53467.94840280001 2024-07-06,22:13:11.000,188,10994249,15205,0,1720303990,13018.027138889993,32.77344923999772,53467.96936416001 2024-07-06,22:13:12.000,188,10994199,14925,0,1720303991,13018.000193649998,32.68181054999877,53467.93442856 2024-07-06,22:13:13.000,188,10994208,15565,0,1720303992,13018.067556749993,32.68885967999813,53467.93442856 2024-07-06,22:13:14.000,188,10994210,15165,0,1720303993,13018.087765679993,32.61836838000454,53467.92045432001 2024-07-06,22:13:15.000,188,10994248,14845,0,1720303994,13018.202282949998,32.611319249997905,53467.96237704 2024-07-06,22:13:16.000,188,10994183,15685,0,1720303995,13018.222491879998,32.6254175100039,53467.85058312001 2024-07-06,22:13:17.000,188,10994236,15485,0,1720303996,13018.256173429989,32.63951577000262,53467.86455736 2024-07-06,22:13:18.000,188,10994190,15085,0,1720303997,13018.350481769994,32.69590881000477,53467.843596 2024-07-06,22:13:19.000,188,10994168,15085,0,1720303998,13018.471735349995,32.7241053300022,53467.808660400005 2024-07-06,22:13:20.000,188,10994181,15525,0,1720303999,13018.51888951999,32.77344923999772,53467.808660400005 2024-07-06,22:13:21.000,188,10994178,14965,0,1720304000,13018.64687941,32.80869489000179,53467.83660888 2024-07-06,22:13:22.000,188,10994207,15525,0,1720304001,13018.78834192,32.8721370600033,53467.843596 2024-07-06,22:13:23.000,188,10994225,15565,0,1720304002,13018.896122879996,32.95672662000288,53467.9134672 2024-07-06,22:13:24.000,188,10994196,15565,0,1720304003,13018.970222290001,32.9708248800016,53467.9134672 2024-07-06,22:13:25.000,188,10994230,15325,0,1720304004,13019.064530629992,33.05541444000119,53467.88551872 2024-07-06,22:13:26.000,188,10994228,15005,0,1720304005,13019.125157419992,33.09770922000462,53467.94141568 2024-07-06,22:13:27.000,188,10994227,15485,0,1720304006,13019.199256829997,33.076561829999264,53467.976351280005 2024-07-06,22:13:28.000,188,10994242,15245,0,1720304007,13019.273356240003,33.13295487000141,53467.99731264001 2024-07-06,22:13:29.000,188,10994201,15165,0,1720304008,13019.333983029988,33.14705313000013,53468.01827400001 2024-07-06,22:13:30.000,188,10994174,15485,0,1720304009,13019.347455649993,33.16820051999821,53467.96936416001 2024-07-06,22:13:31.000,188,10994208,15165,0,1720304010,13019.367664579993,33.16115138999885,53468.00429976 2024-07-06,22:13:32.000,188,10994230,15405,0,1720304011,13019.360928269998,33.15410225999949,53468.01827400001 2024-07-06,22:13:33.000,188,10994249,15205,0,1720304012,13019.421555059998,33.14000400000077,53468.03923536 2024-07-06,22:13:34.000,188,10994199,15085,0,1720304013,13019.374400889988,33.14000400000077,53468.01128688 2024-07-06,22:13:35.000,188,10994231,15485,0,1720304014,13019.421555059998,33.15410225999949,53467.9833384 2024-07-06,22:13:36.000,188,10994249,15125,0,1720304015,13019.428291369994,33.118856610002695,53468.04622248001 2024-07-06,22:13:37.000,188,10994200,14965,0,1720304016,13019.421555059998,33.14000400000077,53468.0532096 2024-07-06,22:13:38.000,188,10994169,15325,0,1720304017,13019.448500299994,33.13295487000141,53468.06019672 2024-07-06,22:13:39.000,188,10994221,15565,0,1720304018,13019.441763989998,33.076561829999264,53468.03923536 2024-07-06,22:13:40.000,188,10994232,15205,0,1720304019,13019.448500299994,33.08361095999862,53468.06019672 2024-07-06,22:13:41.000,188,10994175,15485,0,1720304020,13019.414818749989,33.08361095999862,53468.095132320006 2024-07-06,22:13:42.000,188,10994203,15685,0,1720304021,13019.360928269998,33.02721792000375,53468.074170960004 2024-07-06,22:13:43.000,188,10994224,15125,0,1720304022,13019.286828859993,32.95672662000288,53468.10211944 2024-07-06,22:13:44.000,188,10994217,15485,0,1720304023,13019.232938380002,32.9708248800016,53468.0532096 2024-07-06,22:13:45.000,188,10994203,14925,0,1720304024,13019.199256829997,32.92853009999817,53468.10910656 2024-07-06,22:13:46.000,188,10994237,15805,0,1720304025,13019.131893730002,32.836891409999225,53468.0532096 2024-07-06,22:13:47.000,188,10994182,15365,0,1720304026,13018.990431220001,32.76640010999836,53468.00429976 2024-07-06,22:13:48.000,188,10994186,15205,0,1720304027,13018.889386570001,32.67476141999941,53468.06718384001 2024-07-06,22:13:49.000,188,10994173,15085,0,1720304028,13018.80855085,32.56902447000175,53468.0532096 2024-07-06,22:13:50.000,188,10994194,15365,0,1720304029,13018.7075062,32.491484040001524,53468.074170960004 2024-07-06,22:13:51.000,188,10994172,15045,0,1720304030,13018.60646155,32.420992740000656,53468.04622248001 2024-07-06,22:13:52.000,188,10994180,15685,0,1720304031,13018.512153209995,32.36459969999851,53468.06019672 2024-07-06,22:13:53.000,188,10994198,15765,0,1720304032,13018.43805379999,32.28705926999828,53468.0532096 2024-07-06,22:13:54.000,188,10994193,15285,0,1720304033,13018.363954389999,32.21656797000469,53468.01128688 2024-07-06,22:13:55.000,188,10994235,15365,0,1720304034,13018.296591289989,32.1672240600019,53468.03923536 2024-07-06,22:13:56.000,188,10994198,15205,0,1720304035,13018.303327599999,32.14607667000382,53467.976351280005 2024-07-06,22:13:57.000,188,10994185,15205,0,1720304036,13018.235964499989,32.12492927999847,53467.96237704 2024-07-06,22:13:58.000,188,10994200,14885,0,1720304037,13018.229228189994,32.16017493000254,53468.00429976 2024-07-06,22:13:59.000,188,10994208,15005,0,1720304038,13018.249437119994,32.16017493000254,53468.06718384001 2024-07-06,22:14:00.000,188,10994158,15765,0,1720304039,13018.195546639989,32.18837144999998,53467.976351280005 2024-07-06,22:14:01.000,188,10994221,15205,0,1720304040,13018.215755569989,32.258862750000844,53468.0532096 2024-07-06,22:14:02.000,188,10994206,15205,0,1720304041,13018.256173429989,32.23066623000341,53468.03224824 2024-07-06,22:14:03.000,188,10994199,15285,0,1720304042,13018.269646049994,32.28705926999828,53468.01827400001 2024-07-06,22:14:04.000,188,10994209,15405,0,1720304043,13018.330272839994,32.34345231000043,53468.0532096 2024-07-06,22:14:05.000,188,10994187,15245,0,1720304044,13018.350481769994,32.38574709000386,53468.01827400001 2024-07-06,22:14:06.000,188,10994201,15725,0,1720304045,13018.370690699994,32.45623839000473,53467.976351280005 2024-07-06,22:14:07.000,188,10994208,15445,0,1720304046,13018.431317489994,32.51968055999896,53467.955389920004 2024-07-06,22:14:08.000,188,10994168,15365,0,1720304047,13018.49868058999,32.54787708000367,53467.96936416001 2024-07-06,22:14:09.000,188,10994185,15365,0,1720304048,13018.59972523999,32.55492621000303,53467.976351280005 2024-07-06,22:14:10.000,188,10994192,15645,0,1720304049,13018.633406789995,32.54787708000367,53467.94141568 2024-07-06,22:14:11.000,188,10994152,15365,0,1720304050,13018.66035202999,32.540827950004314,53468.01128688 2024-07-06,22:14:12.000,188,10994197,15725,0,1720304051,13018.754660369996,32.56902447000175,53468.04622248001 2024-07-06,22:14:13.000,188,10994204,15245,0,1720304052,13018.801814539991,32.56197534000239,53468.06019672 2024-07-06,22:14:14.000,188,10994192,15325,0,1720304053,13018.815287159996,32.540827950004314,53468.06718384001 2024-07-06,22:14:15.000,188,10994161,15005,0,1720304054,13018.842232399991,32.54787708000367,53468.08115808 2024-07-06,22:14:16.000,188,10994211,15005,0,1720304055,13018.882650259991,32.51968055999896,53468.144042160005 2024-07-06,22:14:17.000,188,10994234,15485,0,1720304056,13018.936540739996,32.50558230000024,53468.15102928 2024-07-06,22:14:18.000,188,10994197,15125,0,1720304057,13018.990431220001,32.477385780002805,53468.123080800004 2024-07-06,22:14:19.000,188,10994181,15245,0,1720304058,13019.037585389997,32.484434910002165,53468.10910656 2024-07-06,22:14:20.000,188,10994183,15205,0,1720304059,13019.064530629992,32.470336650003446,53468.08115808 2024-07-06,22:14:21.000,188,10994128,15165,0,1720304060,13019.071266940002,32.4139436100013,53468.10910656 2024-07-06,22:14:22.000,188,10994196,15485,0,1720304061,13019.037585389997,32.3786979600045,53468.13705504001 2024-07-06,22:14:23.000,188,10994229,15125,0,1720304062,13019.030849080002,32.36459969999851,53468.10211944 2024-07-06,22:14:24.000,188,10994191,15285,0,1720304063,13019.071266940002,32.38574709000386,53468.144042160005 2024-07-06,22:14:25.000,188,10994230,15445,0,1720304064,13019.071266940002,32.35755056999915,53468.15102928 2024-07-06,22:14:26.000,188,10994191,15165,0,1720304065,13019.078003249997,32.34345231000043,53468.13006792 2024-07-06,22:14:27.000,188,10994199,15685,0,1720304066,13019.037585389997,32.38574709000386,53468.16500352001 2024-07-06,22:14:28.000,188,10994185,15325,0,1720304067,13019.024112769992,32.3786979600045,53468.21391336001 2024-07-06,22:14:29.000,188,10994202,15165,0,1720304068,13019.017376459997,32.39279622000322,53468.17199064 2024-07-06,22:14:30.000,188,10994161,15685,0,1720304069,13019.017376459997,32.40689448000194,53468.1580164 2024-07-06,22:14:31.000,188,10994212,15045,0,1720304070,13018.963485979992,32.442140129998734,53468.074170960004 2024-07-06,22:14:32.000,188,10994214,15165,0,1720304071,13018.896122879996,32.45623839000473,53468.074170960004 2024-07-06,22:14:33.000,188,10994227,15325,0,1720304072,13018.889386570001,32.44918925999809,53468.01827400001 2024-07-06,22:14:34.000,188,10994206,15125,0,1720304073,13018.936540739996,32.470336650003446,53467.955389920004 2024-07-06,22:14:35.000,188,10994190,15245,0,1720304074,13018.943277049992,32.470336650003446,53467.96936416001 2024-07-06,22:14:36.000,188,10994161,15325,0,1720304075,13018.896122879996,32.49853317000088,53468.00429976 2024-07-06,22:14:37.000,188,10994183,14925,0,1720304076,13018.855705019996,32.51968055999896,53468.03224824 2024-07-06,22:14:38.000,188,10994128,15165,0,1720304077,13018.82875978,32.50558230000024,53467.96936416001 2024-07-06,22:14:39.000,188,10994154,15325,0,1720304078,13018.822023469991,32.53377881999768,53467.955389920004 2024-07-06,22:14:40.000,188,10994208,15485,0,1720304079,13018.80855085,32.54787708000367,53467.96936416001 2024-07-06,22:14:41.000,188,10994171,15285,0,1720304080,13018.80855085,32.57607360000111,53467.976351280005 2024-07-06,22:14:42.000,188,10994145,15325,0,1720304081,13018.835496089996,32.64656490000198,53467.9134672 2024-07-06,22:14:43.000,188,10994145,15485,0,1720304082,13018.842232399991,32.64656490000198,53467.976351280005 2024-07-06,22:14:44.000,188,10994181,15525,0,1720304083,13018.889386570001,32.702957940004126,53467.87853160001 2024-07-06,22:14:45.000,188,10994146,15045,0,1720304084,13018.889386570001,32.73820359000092,53467.86455736 2024-07-06,22:14:46.000,188,10994178,15605,0,1720304085,13018.875913949996,32.78754750000371,53467.85058312001 2024-07-06,22:14:47.000,188,10994132,15045,0,1720304086,13018.936540739996,32.850989669997944,53467.88551872 2024-07-06,22:14:48.000,188,10994166,15165,0,1720304087,13018.976958599997,32.90738271000009,53467.87154448 2024-07-06,22:14:49.000,188,10994213,15285,0,1720304088,13018.997167529997,32.92148096999881,53467.92045432001 2024-07-06,22:14:50.000,188,10994190,15445,0,1720304089,13019.064530629992,32.942628360004164,53467.955389920004 2024-07-06,22:14:51.000,188,10994219,15365,0,1720304090,13019.084739559992,32.99197226999968,53467.99032552 2024-07-06,22:14:52.000,188,10994183,15565,0,1720304091,13019.084739559992,32.98492314000032,53468.01827400001 2024-07-06,22:14:53.000,188,10994246,15125,0,1720304092,13019.118421109997,32.99902139999904,53468.03923536 2024-07-06,22:14:54.000,188,10994187,15205,0,1720304093,13019.192520520002,32.96377575000224,53467.99032552 2024-07-06,22:14:55.000,188,10994165,15725,0,1720304094,13019.212729450002,32.92853009999817,53468.06019672 2024-07-06,22:14:56.000,188,10994209,15245,0,1720304095,13019.239674689998,32.90738271000009,53468.06019672 2024-07-06,22:14:57.000,188,10994171,15485,0,1720304096,13019.253147310003,32.886235320002015,53468.04622248001 2024-07-06,22:14:58.000,188,10994171,14845,0,1720304097,13019.347455649993,32.85803880000458,53467.96936416001 2024-07-06,22:14:59.000,188,10994146,14805,0,1720304098,13019.367664579993,32.81574402000115,53468.0532096 2024-07-06,22:15:00.000,188,10994191,15525,0,1720304099,13019.441763989998,32.80164576000243,53468.0532096 2024-07-06,22:15:01.000,188,10994169,15205,0,1720304100,13019.53607232999,32.77344923999772,53468.13705504001 2024-07-06,22:15:02.000,188,10994166,15645,0,1720304101,13019.569753879994,32.78754750000371,53468.123080800004 2024-07-06,22:15:03.000,188,10994202,15285,0,1720304102,13019.63711697999,32.79459663000307,53468.10910656 2024-07-06,22:15:04.000,188,10994190,15045,0,1720304103,13019.670798529994,32.759350979999,53468.19993912 2024-07-06,22:15:05.000,188,10994197,15245,0,1720304104,13019.76510687,32.7241053300022,53468.2278876 2024-07-06,22:15:06.000,188,10994215,15165,0,1720304105,13019.77857948999,32.710007070003485,53468.2278876 2024-07-06,22:15:07.000,188,10994175,14965,0,1720304106,13019.77857948999,32.68885967999813,53468.17199064 2024-07-06,22:15:08.000,188,10994182,15325,0,1720304107,13019.86615152,32.68181054999877,53468.16500352001 2024-07-06,22:15:09.000,188,10994199,14845,0,1720304108,13019.83920627999,32.63951577000262,53468.10211944 2024-07-06,22:15:10.000,188,10994158,15125,0,1720304109,13019.83920627999,32.59017185999983,53468.13006792 2024-07-06,22:15:11.000,188,10994162,15245,0,1720304110,13019.81899734999,32.55492621000303,53468.06718384001 2024-07-06,22:15:12.000,188,10994178,15005,0,1720304111,13019.711216389995,32.50558230000024,53468.11609368001 2024-07-06,22:15:13.000,188,10994143,15405,0,1720304112,13019.63711697999,32.46328752000409,53468.192952000005 2024-07-06,22:15:14.000,188,10994178,15125,0,1720304113,13019.589962809994,32.442140129998734,53468.123080800004 2024-07-06,22:15:15.000,188,10994152,14845,0,1720304114,13019.455236609989,32.28705926999828,53467.94840280001 2024-07-06,22:15:16.000,188,10994172,15285,0,1720304115,13019.340719339998,32.32230492000235,53468.074170960004 2024-07-06,22:15:17.000,188,10994201,14965,0,1720304116,13019.307037789993,32.38574709000386,53468.06718384001 2024-07-06,22:15:18.000,188,10994163,15205,0,1720304117,13019.239674689998,32.39279622000322,53468.11609368001 2024-07-06,22:15:19.000,188,10994200,15285,0,1720304118,13019.158838969997,32.428041870000015,53468.11609368001 2024-07-06,22:15:20.000,188,10994202,15165,0,1720304119,13019.111684800002,32.491484040001524,53468.192952000005 2024-07-06,22:15:21.000,188,10994196,15365,0,1720304120,13019.158838969997,32.56197534000239,53468.10910656 2024-07-06,22:15:22.000,188,10994193,15245,0,1720304121,13019.125157419992,32.604270119998546,53468.13705504001 2024-07-06,22:15:23.000,188,10994172,14845,0,1720304122,13019.057794319997,32.660663160000695,53468.241861840004 2024-07-06,22:15:24.000,188,10994159,15565,0,1720304123,13019.104948489992,32.710007070003485,53468.2278876 2024-07-06,22:15:25.000,188,10994205,14845,0,1720304124,13019.078003249997,32.73115446000156,53468.28378456001 2024-07-06,22:15:26.000,188,10994190,15325,0,1720304125,13019.104948489992,32.78049837000435,53468.32570728 2024-07-06,22:15:27.000,188,10994179,15765,0,1720304126,13019.057794319997,32.82279315000051,53468.22090048 2024-07-06,22:15:28.000,188,10994145,15285,0,1720304127,13019.037585389997,32.850989669997944,53468.27679744 2024-07-06,22:15:29.000,188,10994180,15485,0,1720304128,13019.057794319997,32.893284450001374,53468.25583608001 2024-07-06,22:15:30.000,188,10994138,15285,0,1720304129,13019.057794319997,32.90738271000009,53468.2977588 2024-07-06,22:15:31.000,188,10994161,15005,0,1720304130,13019.199256829997,33.217544430001,53468.528333760005 2024-07-06,22:15:32.000,188,10994213,15285,0,1720304131,13019.293565169988,33.104758350003976,53468.26981032 2024-07-06,22:15:33.000,188,10994170,15045,0,1720304132,13019.232938380002,33.09066008999798,53468.35365576001 2024-07-06,22:15:34.000,188,10994130,15365,0,1720304133,13019.313774099988,33.13295487000141,53468.26981032 2024-07-06,22:15:35.000,188,10994173,15165,0,1720304134,13019.307037789993,33.08361095999862,53468.22090048 2024-07-06,22:15:36.000,188,10994139,15245,0,1720304135,13019.347455649993,33.069512699999905,53468.10211944 2024-07-06,22:15:37.000,188,10994204,15525,0,1720304136,13019.441763989998,33.09066008999798,53468.08814520001 2024-07-06,22:15:38.000,188,10994126,15005,0,1720304137,13019.428291369994,33.09770922000462,53468.10910656 2024-07-06,22:15:39.000,188,10994126,15165,0,1720304138,13019.394609819989,33.09770922000462,53468.123080800004 2024-07-06,22:15:40.000,188,10994169,15565,0,1720304139,13019.428291369994,33.125905740002054,53468.19993912 2024-07-06,22:15:41.000,188,10994132,15045,0,1720304140,13019.482181849999,33.118856610002695,53468.20692624 2024-07-06,22:15:42.000,188,10994180,15245,0,1720304141,13019.549544949994,33.175249650004844,53468.17199064 2024-07-06,22:15:43.000,188,10994164,15325,0,1720304142,13019.515863399989,33.18934791000356,53468.2278876 2024-07-06,22:15:44.000,188,10994143,15365,0,1720304143,13019.522599709999,33.175249650004844,53468.20692624 2024-07-06,22:15:45.000,188,10994157,15085,0,1720304144,13019.53607232999,33.16115138999885,53468.1580164 2024-07-06,22:15:46.000,188,10994168,15765,0,1720304145,13019.509127089994,33.16115138999885,53468.17199064 2024-07-06,22:15:47.000,188,10994203,15205,0,1720304146,13019.509127089994,33.15410225999949,53468.192952000005 2024-07-06,22:15:48.000,188,10994195,15125,0,1720304147,13019.428291369994,33.09770922000462,53468.27679744 2024-07-06,22:15:49.000,188,10994199,15125,0,1720304148,13019.448500299994,33.08361095999862,53468.311733040005 2024-07-06,22:15:50.000,188,10994123,15605,0,1720304149,13019.414818749989,33.104758350003976,53468.27679744 2024-07-06,22:15:51.000,188,10994161,15245,0,1720304150,13019.441763989998,33.08361095999862,53468.22090048 2024-07-06,22:15:52.000,188,10994146,15165,0,1720304151,13019.408082439993,33.05541444000119,53468.2278876 2024-07-06,22:15:53.000,188,10994155,15405,0,1720304152,13019.428291369994,33.04836531000183,53468.27679744 2024-07-06,22:15:54.000,188,10994154,15525,0,1720304153,13019.414818749989,33.02016879000439,53468.241861840004 2024-07-06,22:15:55.000,188,10994188,14925,0,1720304154,13019.367664579993,33.013119659997756,53468.311733040005 2024-07-06,22:15:56.000,188,10994173,15325,0,1720304155,13019.354191959988,33.02721792000375,53468.360642880005 2024-07-06,22:15:57.000,188,10994167,15205,0,1720304156,13019.354191959988,33.04131618000247,53468.28378456001 2024-07-06,22:15:58.000,188,10994142,15285,0,1720304157,13019.300301479998,33.013119659997756,53468.311733040005 2024-07-06,22:15:59.000,188,10994176,15005,0,1720304158,13019.239674689998,33.02721792000375,53468.35365576001 2024-07-06,22:16:00.000,188,10994186,15325,0,1720304159,13019.179047899997,33.08361095999862,53468.37461712 2024-07-06,22:16:01.000,188,10994153,15285,0,1720304160,13019.199256829997,33.111807480003336,53468.32570728 2024-07-06,22:16:02.000,188,10994140,15325,0,1720304161,13019.104948489992,33.14000400000077,53468.27679744 2024-07-06,22:16:03.000,188,10994152,15045,0,1720304162,13019.044321699992,33.14000400000077,53468.26981032 2024-07-06,22:16:04.000,188,10994136,15365,0,1720304163,13019.010640150002,33.15410225999949,53468.2977588 2024-07-06,22:16:05.000,188,10994133,15245,0,1720304164,13019.017376459997,33.175249650004844,53468.31872016 2024-07-06,22:16:06.000,188,10994127,15045,0,1720304165,13018.950013360001,33.1822987800042,53468.290771680004 2024-07-06,22:16:07.000,188,10994148,15405,0,1720304166,13018.929804430001,33.21049530000164,53468.30474592001 2024-07-06,22:16:08.000,188,10994148,14965,0,1720304167,13018.929804430001,33.26688834000379,53468.35365576001 2024-07-06,22:16:09.000,188,10994152,15325,0,1720304168,13018.943277049992,33.288035730001866,53468.33269440001 2024-07-06,22:16:10.000,188,10994183,15045,0,1720304169,13018.990431220001,33.351477900003374,53468.360642880005 2024-07-06,22:16:11.000,188,10994164,15405,0,1720304170,13018.956749669996,33.37967442000081,53468.35365576001 2024-07-06,22:16:12.000,188,10994178,15365,0,1720304171,13019.030849080002,33.42196920000424,53468.34666864 2024-07-06,22:16:13.000,188,10994162,15245,0,1720304172,13019.044321699992,33.464263980000396,53468.38160424001 2024-07-06,22:16:14.000,188,10994138,15205,0,1720304173,13019.118421109997,33.513607890003186,53468.30474592001 2024-07-06,22:16:15.000,188,10994177,15125,0,1720304174,13019.138630039997,33.54180441000062,53468.34666864 2024-07-06,22:16:16.000,188,10994186,15045,0,1720304175,13019.219465759998,33.58409919000405,53468.311733040005 2024-07-06,22:16:17.000,188,10994130,14685,0,1720304176,13019.219465759998,33.63344309999957,53468.33968152 2024-07-06,22:16:18.000,188,10994165,15205,0,1720304177,13019.259883619998,33.66868875000364,53468.36763 2024-07-06,22:16:19.000,188,10994177,15165,0,1720304178,13019.320510409998,33.710983529999794,53468.38859136 2024-07-06,22:16:20.000,188,10994179,14925,0,1720304179,13019.340719339998,33.73213091999787,53468.360642880005 2024-07-06,22:16:21.000,188,10994165,15365,0,1720304180,13019.421555059998,33.59819745000277,53468.08115808 2024-07-06,22:16:22.000,188,10994182,15485,0,1720304181,13019.333983029988,33.55590266999934,53468.19993912 2024-07-06,22:16:23.000,188,10994168,15525,0,1720304182,13019.327246719993,33.577050060004694,53468.25583608001 2024-07-06,22:16:24.000,188,10994161,15165,0,1720304183,13019.327246719993,33.63344309999957,53468.31872016 2024-07-06,22:16:25.000,188,10994170,15205,0,1720304184,13019.401346129998,33.61934484000085,53468.19993912 2024-07-06,22:16:26.000,188,10994152,15165,0,1720304185,13019.441763989998,33.55590266999934,53468.025261120005 2024-07-06,22:16:27.000,188,10994164,15485,0,1720304186,13019.414818749989,33.55590266999934,53468.144042160005 2024-07-06,22:16:28.000,188,10994105,15125,0,1720304187,13019.327246719993,33.59819745000277,53468.28378456001 2024-07-06,22:16:29.000,188,10994164,15365,0,1720304188,13019.293565169988,33.68983614000172,53468.528333760005 2024-07-06,22:16:30.000,188,10994136,15365,0,1720304189,13019.367664579993,33.696885270001076,53468.51435952 2024-07-06,22:16:31.000,188,10994148,15485,0,1720304190,13019.401346129998,33.647541359998286,53468.34666864 2024-07-06,22:16:32.000,188,10994162,15525,0,1720304191,13019.374400889988,33.68983614000172,53468.38859136 2024-07-06,22:16:33.000,188,10994131,15005,0,1720304192,13019.414818749989,33.647541359998286,53468.35365576001 2024-07-06,22:16:34.000,188,10994172,15005,0,1720304193,13019.374400889988,33.62639397000021,53468.37461712 2024-07-06,22:16:35.000,188,10994143,15205,0,1720304194,13019.468709229994,33.63344309999957,53468.34666864 2024-07-06,22:16:36.000,188,10994179,15205,0,1720304195,13019.475445539989,33.647541359998286,53468.31872016 2024-07-06,22:16:37.000,188,10994153,14845,0,1720304196,13019.461972919999,33.61934484000085,53468.2977588 2024-07-06,22:16:38.000,188,10994180,15405,0,1720304197,13019.482181849999,33.58409919000405,53468.31872016 2024-07-06,22:16:39.000,188,10994186,15365,0,1720304198,13019.347455649993,33.55590266999934,53468.33968152 2024-07-06,22:16:40.000,188,10994163,15245,0,1720304199,13019.246410999993,33.49950963000447,53468.38160424001 2024-07-06,22:16:41.000,188,10994141,15485,0,1720304200,13019.199256829997,33.478362239999115,53468.41653984 2024-07-06,22:16:42.000,188,10994154,15205,0,1720304201,13019.111684800002,33.49950963000447,53468.36763 2024-07-06,22:16:43.000,188,10994169,15205,0,1720304202,13019.010640150002,33.42196920000424,53468.38859136 2024-07-06,22:16:44.000,188,10994144,15045,0,1720304203,13019.003903839992,33.37967442000081,53468.33968152 2024-07-06,22:16:45.000,188,10994141,15125,0,1720304204,13018.889386570001,33.337379640004656,53468.32570728 2024-07-06,22:16:46.000,188,10994129,14885,0,1720304205,13018.848968710001,33.344428770004015,53468.38859136 2024-07-06,22:16:47.000,188,10994133,15085,0,1720304206,13018.754660369996,33.288035730001866,53468.34666864 2024-07-06,22:16:48.000,188,10994148,15525,0,1720304207,13018.653615719995,33.238691819999076,53468.38859136 2024-07-06,22:16:49.000,188,10994155,14845,0,1720304208,13018.55930737999,33.21049530000164,53468.4375012 2024-07-06,22:16:50.000,188,10994152,15365,0,1720304209,13018.532362139995,33.25983921000443,53468.479423920006 2024-07-06,22:16:51.000,188,10994147,15445,0,1720304210,13018.43805379999,33.3162322499993,53468.50038528001 2024-07-06,22:16:52.000,188,10994161,15005,0,1720304211,13018.44479011,33.37262529000145,53468.56326936 2024-07-06,22:16:53.000,188,10994205,15325,0,1720304212,13018.48520797,33.39377267999953,53468.50038528001 2024-07-06,22:16:54.000,188,10994148,15285,0,1720304213,13018.58625262,33.40787093999825,53468.37461712 2024-07-06,22:16:55.000,188,10994136,15125,0,1720304214,13018.64014309999,33.41492007000488,53468.22090048 2024-07-06,22:16:56.000,188,10994097,15365,0,1720304215,13018.68056095999,33.478362239999115,53468.26981032 2024-07-06,22:16:57.000,188,10994123,15485,0,1720304216,13018.76813299,33.57000092999806,53468.33968152 2024-07-06,22:16:58.000,188,10994173,14845,0,1720304217,13018.896122879996,33.61229571000149,53468.25583608001 2024-07-06,22:16:59.000,188,10994176,15085,0,1720304218,13019.044321699992,33.61934484000085,53468.192952000005 2024-07-06,22:17:00.000,188,10994155,14725,0,1720304219,13019.158838969997,33.61934484000085,53468.10211944 2024-07-06,22:17:01.000,188,10994120,15245,0,1720304220,13019.212729450002,33.62639397000021,53468.025261120005 2024-07-06,22:17:02.000,188,10994160,15325,0,1720304221,13019.219465759998,33.647541359998286,53468.144042160005 2024-07-06,22:17:03.000,188,10994162,14765,0,1720304222,13019.185784209993,33.72508178999851,53468.38160424001 2024-07-06,22:17:04.000,188,10994159,15125,0,1720304223,13019.286828859993,33.82376961000409,53468.45147544001 2024-07-06,22:17:05.000,188,10994157,15405,0,1720304224,13019.239674689998,33.85901526000089,53468.58423072 2024-07-06,22:17:06.000,188,10994156,14805,0,1720304225,13019.307037789993,33.76737657000194,53468.458462560004 2024-07-06,22:17:07.000,188,10994144,15325,0,1720304226,13019.273356240003,33.72508178999851,53468.458462560004 2024-07-06,22:17:08.000,188,10994157,15205,0,1720304227,13019.293565169988,33.64049222999893,53468.41653984 2024-07-06,22:17:09.000,188,10994181,15245,0,1720304228,13019.226202069993,33.55590266999934,53468.39557848 2024-07-06,22:17:10.000,188,10994174,15365,0,1720304229,13019.111684800002,33.49950963000447,53468.33968152 2024-07-06,22:17:11.000,188,10994157,15645,0,1720304230,13019.030849080002,33.41492007000488,53468.27679744 2024-07-06,22:17:12.000,188,10994147,15485,0,1720304231,13018.990431220001,33.3162322499993,53468.35365576001 2024-07-06,22:17:13.000,188,10994174,15365,0,1720304232,13019.057794319997,33.238691819999076,53468.31872016 2024-07-06,22:17:14.000,188,10994167,15485,0,1720304233,13019.024112769992,33.16115138999885,53468.33269440001 2024-07-06,22:17:15.000,188,10994163,15525,0,1720304234,13018.929804430001,33.09066008999798,53468.36763 2024-07-06,22:17:16.000,188,10994167,15485,0,1720304235,13018.848968710001,33.04131618000247,53468.34666864 2024-07-06,22:17:17.000,188,10994174,14965,0,1720304236,13018.842232399991,32.95672662000288,53468.31872016 2024-07-06,22:17:18.000,188,10994161,15245,0,1720304237,13018.714242509996,32.886235320002015,53468.33968152 2024-07-06,22:17:19.000,188,10994196,15165,0,1720304238,13018.633406789995,32.85803880000458,53468.36763 2024-07-06,22:17:20.000,188,10994147,14805,0,1720304239,13018.53909844999,32.843940539998584,53468.430514080006 2024-07-06,22:17:21.000,188,10994178,15205,0,1720304240,13018.48520797,32.836891409999225,53468.36763 2024-07-06,22:17:22.000,188,10994166,15405,0,1720304241,13018.363954389999,32.836891409999225,53468.40256560001 2024-07-06,22:17:23.000,188,10994164,14965,0,1720304242,13018.303327599999,32.8721370600033,53468.49339816 2024-07-06,22:17:24.000,188,10994121,15285,0,1720304243,13018.296591289989,32.8721370600033,53468.528333760005 2024-07-06,22:17:25.000,188,10994188,14965,0,1720304244,13018.215755569989,32.935579230004805,53468.696024640005 2024-07-06,22:17:26.000,188,10994196,15125,0,1720304245,13018.276382359989,32.893284450001374,53468.542308 2024-07-06,22:17:27.000,188,10994178,15285,0,1720304246,13018.276382359989,32.96377575000224,53468.7519216 2024-07-06,22:17:28.000,188,10994182,15005,0,1720304247,13018.384163319999,33.04836531000183,53468.67506328 2024-07-06,22:17:29.000,188,10994127,15125,0,1720304248,13018.390899629994,33.05541444000119,53468.6820504 2024-07-06,22:17:30.000,188,10994176,15365,0,1720304249,13018.51888951999,33.05541444000119,53468.598204960006 2024-07-06,22:17:31.000,188,10994126,15045,0,1720304250,13018.5054169,33.013119659997756,53468.46544968 2024-07-06,22:17:32.000,188,10994140,15165,0,1720304251,13018.5054169,33.069512699999905,53468.479423920006 2024-07-06,22:17:33.000,188,10994163,15085,0,1720304252,13018.512153209995,33.13295487000141,53468.50038528001 2024-07-06,22:17:34.000,188,10994166,15125,0,1720304253,13018.532362139995,33.19639704000292,53468.49339816 2024-07-06,22:17:35.000,188,10994144,15045,0,1720304254,13018.56604369,33.21049530000164,53468.49339816 2024-07-06,22:17:36.000,188,10994175,15165,0,1720304255,13018.57951630999,33.217544430001,53468.458462560004 2024-07-06,22:17:37.000,188,10994142,15365,0,1720304256,13018.64687941,33.27393747000315,53468.41653984 2024-07-06,22:17:38.000,188,10994146,15245,0,1720304257,13018.68729727,33.302133990000584,53468.52134664001 2024-07-06,22:17:39.000,188,10994143,15005,0,1720304258,13018.801814539991,33.351477900003374,53468.48641104 2024-07-06,22:17:40.000,188,10994144,15725,0,1720304259,13018.875913949996,33.40082180999889,53468.50038528001 2024-07-06,22:17:41.000,188,10994125,15685,0,1720304260,13018.983694909992,33.44311659000232,53468.41653984 2024-07-06,22:17:42.000,188,10994134,15165,0,1720304261,13019.131893730002,33.464263980000396,53468.430514080006 2024-07-06,22:17:43.000,188,10994160,15245,0,1720304262,13019.212729450002,33.471313109999755,53468.44448832 2024-07-06,22:17:44.000,188,10994077,14925,0,1720304263,13019.313774099988,33.513607890003186,53468.41653984 2024-07-06,22:17:45.000,188,10994149,15445,0,1720304264,13019.387873509993,33.527706150001904,53468.44448832 2024-07-06,22:17:46.000,188,10994151,15165,0,1720304265,13019.495654469989,33.55590266999934,53468.458462560004 2024-07-06,22:17:47.000,188,10994122,14965,0,1720304266,13019.563017569999,33.55590266999934,53468.52134664001 2024-07-06,22:17:48.000,188,10994159,15285,0,1720304267,13019.603435429999,33.520657020002545,53468.52134664001 2024-07-06,22:17:49.000,188,10994167,15285,0,1720304268,13019.62364436,33.55590266999934,53468.479423920006 2024-07-06,22:17:50.000,188,10994148,14965,0,1720304269,13019.71795269999,33.54885353999998,53468.479423920006 2024-07-06,22:17:51.000,188,10994148,15365,0,1720304270,13019.74489794,33.54885353999998,53468.45147544001 2024-07-06,22:17:52.000,188,10994178,15285,0,1720304271,13019.82573366,33.57000092999806,53468.542308 2024-07-06,22:17:53.000,188,10994139,15205,0,1720304272,13019.812261039995,33.54180441000062,53468.577243600004 2024-07-06,22:17:54.000,188,10994111,15205,0,1720304273,13019.872887829995,33.534755280001264,53468.577243600004 2024-07-06,22:17:55.000,188,10994205,14645,0,1720304274,13019.87962413999,33.534755280001264,53468.55628224 2024-07-06,22:17:56.000,188,10994103,14925,0,1720304275,13019.852678899995,33.513607890003186,53468.577243600004 2024-07-06,22:17:57.000,188,10994158,15405,0,1720304276,13019.82573366,33.45016572000168,53468.66807616001 2024-07-06,22:17:58.000,188,10994132,14925,0,1720304277,13019.82573366,33.4290183300036,53468.70301176 2024-07-06,22:17:59.000,188,10994198,15525,0,1720304278,13019.832469969995,33.39377267999953,53468.70999888 2024-07-06,22:18:00.000,188,10994137,15245,0,1720304279,13019.72468901,33.41492007000488,53468.88467688001 2024-07-06,22:18:01.000,188,10994118,15685,0,1720304280,13019.79878841999,33.344428770004015,53468.87768976 2024-07-06,22:18:02.000,188,10994199,15525,0,1720304281,13019.76510687,33.32328137999866,53468.87768976 2024-07-06,22:18:03.000,188,10994176,15165,0,1720304282,13019.731425319995,33.3162322499993,53468.87768976 2024-07-06,22:18:04.000,188,10994184,14885,0,1720304283,13019.69774376999,33.26688834000379,53468.912625360004 2024-07-06,22:18:05.000,188,10994211,15165,0,1720304284,13019.731425319995,33.252790079997794,53468.863715520005 2024-07-06,22:18:06.000,188,10994161,14685,0,1720304285,13019.650589599994,33.25983921000443,53468.9964708 2024-07-06,22:18:07.000,188,10994134,15845,0,1720304286,13019.59669911999,33.1822987800042,53468.9964708 2024-07-06,22:18:08.000,188,10994139,15325,0,1720304287,13019.603435429999,33.14705313000013,53468.891664 2024-07-06,22:18:09.000,188,10994142,15645,0,1720304288,13019.495654469989,33.09066008999798,53468.94057384 2024-07-06,22:18:10.000,188,10994144,15165,0,1720304289,13019.74489794,33.344428770004015,53469.03839352 2024-07-06,22:18:11.000,188,10994176,15525,0,1720304290,13019.75837055999,33.245740949998435,53468.891664 2024-07-06,22:18:12.000,188,10994150,15005,0,1720304291,13019.812261039995,33.1822987800042,53468.85672840001 2024-07-06,22:18:13.000,188,10994144,15325,0,1720304292,13019.771843179995,33.15410225999949,53468.85672840001 2024-07-06,22:18:14.000,188,10994176,15125,0,1720304293,13019.76510687,33.08361095999862,53468.82877992 2024-07-06,22:18:15.000,188,10994165,14845,0,1720304294,13019.771843179995,33.04131618000247,53468.77987008 2024-07-06,22:18:16.000,188,10994204,15445,0,1720304295,13019.771843179995,33.0060705299984,53468.73794736001 2024-07-06,22:18:17.000,188,10994113,15365,0,1720304296,13019.751634249995,33.02721792000375,53468.70301176 2024-07-06,22:18:18.000,188,10994217,15765,0,1720304297,13019.771843179995,33.013119659997756,53468.67506328 2024-07-06,22:18:19.000,188,10994215,15245,0,1720304298,13019.81899734999,32.97787401000096,53468.66108904 2024-07-06,22:18:20.000,188,10994184,15325,0,1720304299,13019.792052109995,33.0060705299984,53468.71698600001 2024-07-06,22:18:21.000,188,10994147,15165,0,1720304300,13019.83920627999,33.04836531000183,53468.71698600001 2024-07-06,22:18:22.000,188,10994192,15125,0,1720304301,13019.85941520999,33.04131618000247,53468.73794736001 2024-07-06,22:18:23.000,188,10994184,14845,0,1720304302,13019.77857948999,33.13295487000141,53468.84275416 2024-07-06,22:18:24.000,188,10994170,15205,0,1720304303,13019.82573366,33.20344617000228,53468.85672840001 2024-07-06,22:18:25.000,188,10994139,15165,0,1720304304,13019.94025092999,33.22459356000036,53468.78685720001 2024-07-06,22:18:26.000,188,10994192,15405,0,1720304305,13020.054768199996,33.238691819999076,53468.70301176 2024-07-06,22:18:27.000,188,10994180,15245,0,1720304306,13020.04803189,33.28098660000251,53468.65410192 2024-07-06,22:18:28.000,188,10994247,14925,0,1720304307,13019.9874051,33.238691819999076,53468.59121784001 2024-07-06,22:18:29.000,188,10994201,15005,0,1720304308,13019.973932479996,33.351477900003374,53468.598204960006 2024-07-06,22:18:30.000,188,10994139,14765,0,1720304309,13020.021086649991,33.478362239999115,53468.626153440004 2024-07-06,22:18:31.000,188,10994175,15125,0,1720304310,13020.034559269996,33.58409919000405,53468.6121792 2024-07-06,22:18:32.000,188,10994176,15645,0,1720304311,13020.068240820001,33.675737880003,53468.647114800006 2024-07-06,22:18:33.000,188,10994194,14925,0,1720304312,13020.149076540001,33.8096713499981,53468.64012768001 2024-07-06,22:18:34.000,188,10994200,15365,0,1720304313,13020.155812849996,33.929506560001755,53468.53532088 2024-07-06,22:18:35.000,188,10994155,15085,0,1720304314,13020.202967019992,34.00704699000198,53468.64012768001 2024-07-06,22:18:36.000,188,10994162,15365,0,1720304315,13020.277066429997,34.07753829000285,53468.68903752001 2024-07-06,22:18:37.000,188,10994159,15485,0,1720304316,13020.398320009997,34.162127850002435,53468.598204960006 2024-07-06,22:18:38.000,188,10994156,15085,0,1720304317,13020.465683109993,34.24671741000202,53468.61916632001 2024-07-06,22:18:39.000,188,10994142,15405,0,1720304318,13020.586936689993,34.281963059998816,53468.61916632001 2024-07-06,22:18:40.000,188,10994119,14845,0,1720304319,13020.647563479994,34.25376654000138,53468.479423920006 2024-07-06,22:18:41.000,188,10994201,15165,0,1720304320,13020.573464069988,34.23966828000266,53468.479423920006 2024-07-06,22:18:42.000,188,10994185,15645,0,1720304321,13020.681245029999,34.22557002000394,53468.5073724 2024-07-06,22:18:43.000,188,10994170,15005,0,1720304322,13020.640827169998,34.18327524000051,53468.55628224 2024-07-06,22:18:44.000,188,10994202,15645,0,1720304323,13020.627354549993,34.169176980001794,53468.57025648001 2024-07-06,22:18:45.000,188,10994151,15405,0,1720304324,13020.647563479994,34.07048916000349,53468.60519208 2024-07-06,22:18:46.000,188,10994162,15205,0,1720304325,13020.627354549993,34.01409612000134,53468.61916632001 2024-07-06,22:18:47.000,188,10994176,15085,0,1720304326,13020.566727759993,33.985899600003904,53468.68903752001 2024-07-06,22:18:48.000,188,10994122,15125,0,1720304327,13020.546518829993,33.91540830000304,53468.68903752001 2024-07-06,22:18:49.000,188,10994187,15285,0,1720304328,13020.526309899993,33.81672048000473,53468.68903752001 2024-07-06,22:18:50.000,188,10994146,15165,0,1720304329,13020.479155729998,33.73213091999787,53468.70301176 2024-07-06,22:18:51.000,188,10994143,15165,0,1720304330,13020.384847389993,33.647541359998286,53468.765895840006 2024-07-06,22:18:52.000,188,10994189,15445,0,1720304331,13020.324220599992,33.58409919000405,53468.87768976 2024-07-06,22:18:53.000,188,10994151,15005,0,1720304332,13020.270330120002,33.50655876000383,53468.84974128 2024-07-06,22:18:54.000,188,10994181,15085,0,1720304333,13020.182758089992,33.38672355000017,53468.83576704001 2024-07-06,22:18:55.000,188,10994160,15245,0,1720304334,13020.095186059996,33.302133990000584,53468.92659960001 2024-07-06,22:18:56.000,188,10994152,15085,0,1720304335,13019.98066878999,33.20344617000228,53468.933586720006 2024-07-06,22:18:57.000,188,10994159,15645,0,1720304336,13019.893096759995,33.15410225999949,53468.94756096 2024-07-06,22:18:58.000,188,10994200,15205,0,1720304337,13019.82573366,33.05541444000119,53468.912625360004 2024-07-06,22:18:59.000,188,10994131,14965,0,1720304338,13019.67753483999,32.935579230004805,53468.94057384 2024-07-06,22:19:00.000,188,10994150,15205,0,1720304339,13019.603435429999,32.886235320002015,53468.83576704001 2024-07-06,22:19:01.000,188,10994160,15245,0,1720304340,13019.53607232999,32.80164576000243,53468.87070264 2024-07-06,22:19:02.000,188,10994166,15045,0,1720304341,13019.441763989998,32.7241053300022,53468.89865112 2024-07-06,22:19:03.000,188,10994172,15325,0,1720304342,13019.401346129998,32.702957940004126,53468.863715520005 2024-07-06,22:19:04.000,188,10994167,14765,0,1720304343,13019.340719339998,32.69590881000477,53468.8217928 2024-07-06,22:19:05.000,188,10994185,15285,0,1720304344,13019.286828859993,32.63246664000326,53468.80781856001 2024-07-06,22:19:06.000,188,10994179,15285,0,1720304345,13019.212729450002,32.604270119998546,53468.85672840001 2024-07-06,22:19:07.000,188,10994183,15245,0,1720304346,13019.131893730002,32.604270119998546,53468.84974128 2024-07-06,22:19:08.000,188,10994172,15925,0,1720304347,13019.104948489992,32.64656490000198,53468.77987008 2024-07-06,22:19:09.000,188,10994184,15165,0,1720304348,13019.057794319997,32.660663160000695,53468.7519216 2024-07-06,22:19:10.000,188,10994176,14965,0,1720304349,13019.010640150002,32.64656490000198,53468.71698600001 2024-07-06,22:19:11.000,188,10994136,15245,0,1720304350,13018.956749669996,32.653614030001336,53468.67506328 2024-07-06,22:19:12.000,188,10994167,14885,0,1720304351,13018.956749669996,32.667712290000054,53468.72397312 2024-07-06,22:19:13.000,188,10994155,15645,0,1720304352,13018.875913949996,32.64656490000198,53468.72397312 2024-07-06,22:19:14.000,188,10994193,15525,0,1720304353,13018.855705019996,32.69590881000477,53468.68903752001 2024-07-06,22:19:15.000,188,10994124,15205,0,1720304354,13018.842232399991,32.68885967999813,53468.63314056 2024-07-06,22:19:16.000,188,10994120,15165,0,1720304355,13018.902859189991,32.69590881000477,53468.53532088 2024-07-06,22:19:17.000,188,10994159,15405,0,1720304356,13018.896122879996,32.667712290000054,53468.53532088 2024-07-06,22:19:18.000,188,10994061,14925,0,1720304357,13018.909595500001,32.710007070003485,53468.46544968 2024-07-06,22:19:19.000,188,10994139,15445,0,1720304358,13018.963485979992,32.73820359000092,53468.42352696001 2024-07-06,22:19:20.000,188,10994171,15245,0,1720304359,13019.017376459997,32.69590881000477,53468.360642880005 2024-07-06,22:19:21.000,188,10994164,15365,0,1720304360,13018.976958599997,32.73115446000156,53468.38859136 2024-07-06,22:19:22.000,188,10994168,15325,0,1720304361,13019.037585389997,32.78049837000435,53468.48641104 2024-07-06,22:19:23.000,188,10994114,15365,0,1720304362,13019.138630039997,32.81574402000115,53468.50038528001 2024-07-06,22:19:24.000,188,10994138,15245,0,1720304363,13019.280092549998,32.886235320002015,53468.54929512001 2024-07-06,22:19:25.000,188,10994160,15525,0,1720304364,13019.347455649993,32.92148096999881,53468.53532088 2024-07-06,22:19:26.000,188,10994188,15165,0,1720304365,13019.475445539989,32.94967749000352,53468.50038528001 2024-07-06,22:19:27.000,188,10994134,15765,0,1720304366,13019.59669911999,32.99197226999968,53468.542308 2024-07-06,22:19:28.000,188,10994184,15605,0,1720304367,13019.670798529994,33.02721792000375,53468.63314056 2024-07-06,22:19:29.000,188,10994173,15245,0,1720304368,13019.731425319995,33.069512699999905,53468.598204960006 2024-07-06,22:19:30.000,188,10994171,15605,0,1720304369,13019.792052109995,33.111807480003336,53468.65410192 2024-07-06,22:19:31.000,188,10994212,15205,0,1720304370,13019.81899734999,33.09066008999798,53468.66807616001 2024-07-06,22:19:32.000,188,10994170,15485,0,1720304371,13019.893096759995,33.09066008999798,53468.626153440004 2024-07-06,22:19:33.000,188,10994141,15365,0,1720304372,13019.913305689995,33.14705313000013,53468.58423072 2024-07-06,22:19:34.000,188,10994159,15165,0,1720304373,13019.933514619996,33.13295487000141,53468.59121784001 2024-07-06,22:19:35.000,188,10994160,15125,0,1720304374,13019.89983306999,33.15410225999949,53468.577243600004 2024-07-06,22:19:36.000,188,10994172,15445,0,1720304375,13019.89983306999,33.14000400000077,53468.66807616001 2024-07-06,22:19:37.000,188,10994139,15485,0,1720304376,13019.86615152,33.104758350003976,53468.6820504 2024-07-06,22:19:38.000,188,10994187,15205,0,1720304377,13019.812261039995,33.08361095999862,53468.66108904 2024-07-06,22:19:39.000,188,10994145,14845,0,1720304378,13019.76510687,33.05541444000119,53468.66108904 2024-07-06,22:19:40.000,188,10994130,14845,0,1720304379,13019.670798529994,33.04131618000247,53468.647114800006 2024-07-06,22:19:41.000,188,10994173,14965,0,1720304380,13019.53607232999,33.02721792000375,53468.70301176 2024-07-06,22:19:42.000,188,10994177,15005,0,1720304381,13019.428291369994,32.98492314000032,53468.73794736001 2024-07-06,22:19:43.000,188,10994136,15125,0,1720304382,13019.307037789993,33.04131618000247,53468.744934480004 2024-07-06,22:19:44.000,188,10994158,15005,0,1720304383,13019.192520520002,33.062463570000546,53468.814805680006 2024-07-06,22:19:45.000,188,10994150,15005,0,1720304384,13019.098212179997,33.03426705000311,53468.78685720001 2024-07-06,22:19:46.000,188,10994188,15085,0,1720304385,13018.976958599997,33.09066008999798,53468.83576704001 2024-07-06,22:19:47.000,188,10994164,15125,0,1720304386,13018.970222290001,33.20344617000228,53468.77987008 2024-07-06,22:19:48.000,188,10994174,14885,0,1720304387,13018.929804430001,33.238691819999076,53468.744934480004 2024-07-06,22:19:49.000,188,10994153,15445,0,1720304388,13018.889386570001,33.245740949998435,53468.6121792 2024-07-06,22:19:50.000,188,10994174,14845,0,1720304389,13018.882650259991,33.295084860001225,53468.63314056 2024-07-06,22:19:51.000,188,10994136,15365,0,1720304390,13018.889386570001,33.36557616000209,53468.70999888 2024-07-06,22:19:52.000,188,10994140,15125,0,1720304391,13018.855705019996,33.45016572000168,53468.87070264 2024-07-06,22:19:53.000,188,10994102,15325,0,1720304392,13018.902859189991,33.54885353999998,53468.863715520005 2024-07-06,22:19:54.000,188,10994131,15045,0,1720304393,13019.064530629992,33.577050060004694,53468.6820504 2024-07-06,22:19:55.000,188,10994152,15165,0,1720304394,13019.071266940002,33.63344309999957,53468.68903752001 2024-07-06,22:19:56.000,188,10994165,15245,0,1720304395,13019.152102660002,33.66868875000364,53468.696024640005 2024-07-06,22:19:57.000,188,10994143,15285,0,1720304396,13019.232938380002,33.68983614000172,53468.64012768001 2024-07-06,22:19:58.000,188,10994159,15845,0,1720304397,13019.273356240003,33.72508178999851,53468.66108904 2024-07-06,22:19:59.000,188,10994176,15365,0,1720304398,13019.266619929993,33.72508178999851,53468.70301176 2024-07-06,22:20:00.000,188,10994184,15045,0,1720304399,13019.340719339998,33.760327440002584,53468.61916632001 2024-07-06,22:20:01.000,188,10994144,15405,0,1720304400,13019.354191959988,33.7744257000013,53468.72397312 2024-07-06,22:20:02.000,188,10994106,15765,0,1720304401,13019.435027679989,33.760327440002584,53468.793844320004 2024-07-06,22:20:03.000,188,10994154,15485,0,1720304402,13019.455236609989,33.760327440002584,53468.73794736001 2024-07-06,22:20:04.000,188,10994167,15165,0,1720304403,13019.522599709999,33.79557308999938,53468.73096024 2024-07-06,22:20:05.000,188,10994132,15565,0,1720304404,13019.583226499999,33.78852396000002,53468.696024640005 2024-07-06,22:20:06.000,188,10994138,15045,0,1720304405,13019.61690804999,33.85196613000153,53468.64012768001 2024-07-06,22:20:07.000,188,10994118,15125,0,1720304406,13019.65732590999,33.89426090999768,53468.696024640005 2024-07-06,22:20:08.000,188,10994166,15645,0,1720304407,13019.71795269999,33.887211779998324,53468.647114800006 2024-07-06,22:20:09.000,188,10994087,15685,0,1720304408,13019.76510687,34.00704699000198,53468.63314056 2024-07-06,22:20:10.000,188,10994114,15365,0,1720304409,13019.792052109995,34.02819438000006,53468.6820504 2024-07-06,22:20:11.000,188,10994167,15405,0,1720304410,13019.7853158,34.07048916000349,53468.67506328 2024-07-06,22:20:12.000,188,10994147,15205,0,1720304411,13019.77857948999,34.08458742000221,53468.66807616001 2024-07-06,22:20:13.000,188,10994120,15565,0,1720304412,13019.7853158,34.098685680000926,53468.6820504 2024-07-06,22:20:14.000,188,10994146,15245,0,1720304413,13019.79878841999,34.049341769998136,53468.6121792 2024-07-06,22:20:15.000,188,10994108,15405,0,1720304414,13019.73816162999,34.049341769998136,53468.64012768001 2024-07-06,22:20:16.000,188,10994141,15645,0,1720304415,13019.70448008,34.04229263999878,53468.60519208 2024-07-06,22:20:17.000,188,10994123,15165,0,1720304416,13019.68427115,33.978850470004545,53468.67506328 2024-07-06,22:20:18.000,188,10994148,15245,0,1720304417,13019.66406222,33.94360482000047,53468.73096024 2024-07-06,22:20:19.000,188,10994083,15685,0,1720304418,13019.569753879994,33.89426090999768,53468.71698600001 2024-07-06,22:20:20.000,188,10994106,15165,0,1720304419,13019.549544949994,33.83081874000345,53468.67506328 2024-07-06,22:20:21.000,188,10994141,15365,0,1720304420,13019.509127089994,33.76737657000194,53468.70999888 2024-07-06,22:20:22.000,188,10994135,15165,0,1720304421,13019.475445539989,33.696885270001076,53468.75890872001 2024-07-06,22:20:23.000,188,10994124,14885,0,1720304422,13019.448500299994,33.68983614000172,53468.75890872001 2024-07-06,22:20:24.000,188,10994093,15405,0,1720304423,13019.448500299994,33.68278701000236,53468.72397312 2024-07-06,22:20:25.000,188,10994091,15005,0,1720304424,13019.428291369994,33.63344309999957,53468.77288296 2024-07-06,22:20:26.000,188,10994115,15525,0,1720304425,13019.387873509993,33.61229571000149,53468.75890872001 2024-07-06,22:20:27.000,188,10994085,15325,0,1720304426,13019.455236609989,33.58409919000405,53468.73096024 2024-07-06,22:20:28.000,188,10994163,15805,0,1720304427,13019.428291369994,33.577050060004694,53468.744934480004 2024-07-06,22:20:29.000,188,10994068,15645,0,1720304428,13019.448500299994,33.54885353999998,53468.765895840006 2024-07-06,22:20:30.000,188,10994135,15165,0,1720304429,13019.468709229994,33.478362239999115,53468.78685720001 2024-07-06,22:20:31.000,188,10994125,15285,0,1720304430,13019.475445539989,33.40787093999825,53468.7519216 2024-07-06,22:20:32.000,188,10994174,15565,0,1720304431,13019.428291369994,33.38672355000017,53468.793844320004 2024-07-06,22:20:33.000,188,10994172,15365,0,1720304432,13019.421555059998,33.288035730001866,53468.73794736001 2024-07-06,22:20:34.000,188,10994124,15005,0,1720304433,13019.435027679989,33.18934791000356,53468.83576704001 2024-07-06,22:20:35.000,188,10994130,15245,0,1720304434,13019.354191959988,33.13295487000141,53468.793844320004 2024-07-06,22:20:36.000,188,10994103,15005,0,1720304435,13019.354191959988,33.03426705000311,53468.7519216 2024-07-06,22:20:37.000,188,10994125,15285,0,1720304436,13019.320510409998,32.98492314000032,53468.83576704001 2024-07-06,22:20:38.000,188,10994180,15245,0,1720304437,13019.273356240003,32.886235320002015,53468.85672840001 2024-07-06,22:20:39.000,188,10994164,15525,0,1720304438,13019.232938380002,32.879186190002656,53468.863715520005 2024-07-06,22:20:40.000,188,10994149,15405,0,1720304439,13019.205993139993,32.86508793000394,53468.84974128 2024-07-06,22:20:41.000,188,10994156,15885,0,1720304440,13019.185784209993,32.829842279999866,53468.83576704001 2024-07-06,22:20:42.000,188,10994190,15005,0,1720304441,13019.179047899997,32.85803880000458,53468.84974128 2024-07-06,22:20:43.000,188,10994114,15005,0,1720304442,13019.232938380002,32.91443183999945,53468.793844320004 2024-07-06,22:20:44.000,188,10994121,15405,0,1720304443,13019.212729450002,32.95672662000288,53468.70999888 2024-07-06,22:20:45.000,188,10994112,15525,0,1720304444,13019.219465759998,33.03426705000311,53468.70999888 2024-07-06,22:20:46.000,188,10994167,15285,0,1720304445,13019.273356240003,33.09770922000462,53468.70999888 2024-07-06,22:20:47.000,188,10994123,15085,0,1720304446,13019.401346129998,33.217544430001,53468.696024640005 2024-07-06,22:20:48.000,188,10994130,15245,0,1720304447,13019.475445539989,33.30918311999994,53468.696024640005 2024-07-06,22:20:49.000,188,10994161,15325,0,1720304448,13019.563017569999,33.40082180999889,53468.66108904 2024-07-06,22:20:50.000,188,10994160,15405,0,1720304449,13019.68427115,33.485411369998474,53468.647114800006 2024-07-06,22:20:51.000,188,10994138,15325,0,1720304450,13019.79878841999,33.54885353999998,53468.54929512001 2024-07-06,22:20:52.000,188,10994163,15405,0,1720304451,13019.88636045,33.66868875000364,53468.61916632001 2024-07-06,22:20:53.000,188,10994181,15485,0,1720304452,13020.02782296,33.73213091999787,53468.63314056 2024-07-06,22:20:54.000,188,10994143,15525,0,1720304453,13020.04803189,33.746229180003866,53468.73096024 2024-07-06,22:20:55.000,188,10994176,15445,0,1720304454,13020.122131299991,33.78147483000066,53468.68903752001 2024-07-06,22:20:56.000,188,10994145,15005,0,1720304455,13020.229912260002,33.82376961000409,53468.6820504 2024-07-06,22:20:57.000,188,10994139,15365,0,1720304456,13020.243384879992,33.85901526000089,53468.70301176 2024-07-06,22:20:58.000,188,10994177,15245,0,1720304457,13020.229912260002,33.83786787000281,53468.70999888 2024-07-06,22:20:59.000,188,10994164,15485,0,1720304458,13020.223175949992,33.85901526000089,53468.765895840006 2024-07-06,22:21:00.000,188,10994126,15365,0,1720304459,13020.250121190002,33.83081874000345,53468.765895840006 2024-07-06,22:21:01.000,188,10994177,15285,0,1720304460,13020.263593809992,33.83081874000345,53468.765895840006 2024-07-06,22:21:02.000,188,10994171,15765,0,1720304461,13020.216439639997,33.880162649998965,53468.78685720001 2024-07-06,22:21:03.000,188,10994187,15765,0,1720304462,13020.229912260002,33.81672048000473,53468.73794736001 2024-07-06,22:21:04.000,188,10994110,14965,0,1720304463,13020.263593809992,33.86606439000025,53468.814805680006 2024-07-06,22:21:05.000,188,10994119,15205,0,1720304464,13020.310747980002,33.85901526000089,53468.75890872001 2024-07-06,22:21:06.000,188,10994127,15485,0,1720304465,13020.324220599992,33.922457430002396,53468.77288296 2024-07-06,22:21:07.000,188,10994113,14925,0,1720304466,13020.418528939997,33.95065394999983,53468.77987008 2024-07-06,22:21:08.000,188,10994128,15405,0,1720304467,13020.452210490002,33.99999786000262,53468.77288296 2024-07-06,22:21:09.000,188,10994148,15405,0,1720304468,13020.573464069988,34.02819438000006,53468.814805680006 2024-07-06,22:21:10.000,188,10994171,15245,0,1720304469,13020.654299789989,34.06344003000413,53468.75890872001 2024-07-06,22:21:11.000,188,10994146,15445,0,1720304470,13020.728399199994,34.098685680000926,53468.863715520005 2024-07-06,22:21:12.000,188,10994167,15605,0,1720304471,13020.829443849994,34.12688219999836,53468.88467688001 2024-07-06,22:21:13.000,188,10994100,15325,0,1720304472,13020.93722480999,34.14098046000436,53468.78685720001 2024-07-06,22:21:14.000,188,10994105,15645,0,1720304473,13020.99785159999,34.19032436999987,53468.70999888 2024-07-06,22:21:15.000,188,10994112,15045,0,1720304474,13021.04500577,34.148029590003716,53468.765895840006 2024-07-06,22:21:16.000,188,10994121,15525,0,1720304475,13021.11910517999,34.112783939999645,53468.84275416 2024-07-06,22:21:17.000,188,10994178,15565,0,1720304476,13021.112368869995,34.06344003000413,53468.814805680006 2024-07-06,22:21:18.000,188,10994087,15005,0,1720304477,13021.0652147,34.049341769998136,53468.793844320004 2024-07-06,22:21:19.000,188,10994148,15565,0,1720304478,13021.05847838999,33.99999786000262,53468.85672840001 2024-07-06,22:21:20.000,188,10994170,15845,0,1720304479,13020.98437898,33.90131004000432,53468.891664 2024-07-06,22:21:21.000,188,10994128,15045,0,1720304480,13020.94396112,33.83786787000281,53468.891664 2024-07-06,22:21:22.000,188,10994152,15445,0,1720304481,13020.83618015999,33.80262221999874,53468.89865112 2024-07-06,22:21:23.000,188,10994109,15245,0,1720304482,13020.77555336999,33.746229180003866,53468.92659960001 2024-07-06,22:21:24.000,188,10994082,15205,0,1720304483,13020.694717649989,33.72508178999851,53468.9964708 2024-07-06,22:21:25.000,188,10994115,15485,0,1720304484,13020.559991449998,33.710983529999794,53468.92659960001 2024-07-06,22:21:26.000,188,10994155,14885,0,1720304485,13020.519573589998,33.654590489997645,53468.91961248 2024-07-06,22:21:27.000,188,10994140,15165,0,1720304486,13020.425265249993,33.63344309999957,53468.91961248 2024-07-06,22:21:28.000,188,10994142,15445,0,1720304487,13020.398320009997,33.63344309999957,53468.933586720006 2024-07-06,22:21:29.000,188,10994140,15005,0,1720304488,13020.324220599992,33.577050060004694,53469.00345792001 2024-07-06,22:21:30.000,188,10994154,15285,0,1720304489,13020.263593809992,33.59114832000341,53468.98948368 2024-07-06,22:21:31.000,188,10994167,15365,0,1720304490,13020.256857499997,33.57000092999806,53468.97550944001 2024-07-06,22:21:32.000,188,10994154,15085,0,1720304491,13020.277066429997,33.58409919000405,53469.09429048001 2024-07-06,22:21:33.000,188,10994136,15925,0,1720304492,13020.344429529992,33.5629517999987,53469.07332912001 2024-07-06,22:21:34.000,188,10994152,15005,0,1720304493,13020.445474179993,33.58409919000405,53469.031406400005 2024-07-06,22:21:35.000,188,10994148,15205,0,1720304494,13020.445474179993,33.61934484000085,53468.9964708 2024-07-06,22:21:36.000,188,10994123,15485,0,1720304495,13020.492628350003,33.675737880003,53469.05236776001 2024-07-06,22:21:37.000,188,10994126,15125,0,1720304496,13020.607145619993,33.73918005000451,53469.01743216 2024-07-06,22:21:38.000,188,10994165,15325,0,1720304497,13020.687981339994,33.76737657000194,53469.01743216 2024-07-06,22:21:39.000,188,10994148,15565,0,1720304498,13020.748608129994,33.86606439000025,53469.08730336 2024-07-06,22:21:40.000,188,10994137,15325,0,1720304499,13020.8631254,33.90131004000432,53469.101277600006 2024-07-06,22:21:41.000,188,10994141,15085,0,1720304500,13021.01806052999,34.00704699000198,53469.07332912001 2024-07-06,22:21:42.000,188,10994178,15085,0,1720304501,13021.092159939995,34.03524350999942,53469.11525184 2024-07-06,22:21:43.000,188,10994148,15365,0,1720304502,13021.132577799995,34.119833069999004,53469.11525184 2024-07-06,22:21:44.000,188,10994135,15405,0,1720304503,13021.233622449996,34.13393132999772,53469.07332912001 2024-07-06,22:21:45.000,188,10994164,15445,0,1720304504,13021.341403409991,34.14098046000436,53469.1362132 2024-07-06,22:21:46.000,188,10994141,15245,0,1720304505,13021.408766510001,34.12688219999836,53469.066342 2024-07-06,22:21:47.000,188,10994137,15605,0,1720304506,13021.402030199992,34.2326191500033,53469.33883968001 2024-07-06,22:21:48.000,188,10994130,15365,0,1720304507,13021.496338539997,34.30311045000417,53469.37377528 2024-07-06,22:21:49.000,188,10994092,15165,0,1720304508,13021.624328429993,34.19032436999987,53469.248007120004 2024-07-06,22:21:50.000,188,10994113,15325,0,1720304509,13021.664746289993,34.07048916000349,53469.05236776001 2024-07-06,22:21:51.000,188,10994065,15205,0,1720304510,13021.617592119997,34.00704699000198,53469.066342 2024-07-06,22:21:52.000,188,10994107,15525,0,1720304511,13021.563701639992,34.00704699000198,53469.16416168 2024-07-06,22:21:53.000,188,10994121,15325,0,1720304512,13021.550229020002,33.99294873000326,53469.22005864001 2024-07-06,22:21:54.000,188,10994103,15085,0,1720304513,13021.583910569992,33.96475220999855,53469.2060844 2024-07-06,22:21:55.000,188,10994073,14845,0,1720304514,13021.543492709992,33.95770307999919,53469.17813592 2024-07-06,22:21:56.000,188,10994076,15285,0,1720304515,13021.489602230002,34.00704699000198,53469.199097280005 2024-07-06,22:21:57.000,188,10994071,15125,0,1720304516,13021.523283779992,34.01409612000134,53469.17114880001 2024-07-06,22:21:58.000,188,10994102,15125,0,1720304517,13021.530020090002,34.05639090000477,53469.22005864001 2024-07-06,22:21:59.000,188,10994118,15245,0,1720304518,13021.476129609997,34.049341769998136,53469.23403288 2024-07-06,22:22:00.000,188,10994087,15325,0,1720304519,13021.415502819997,34.07048916000349,53469.268968480006 2024-07-06,22:22:01.000,188,10994108,15125,0,1720304520,13021.408766510001,34.02819438000006,53469.35980104001 2024-07-06,22:22:02.000,188,10994114,15365,0,1720304521,13021.415502819997,34.00704699000198,53469.32486544 2024-07-06,22:22:03.000,188,10994112,15365,0,1720304522,13021.334667099996,33.99999786000262,53469.436659360006 2024-07-06,22:22:04.000,188,10994122,15205,0,1720304523,13021.287512930001,33.95770307999919,53469.3807624 2024-07-06,22:22:05.000,188,10994092,15245,0,1720304524,13021.314458169996,33.887211779998324,53469.42268512 2024-07-06,22:22:06.000,188,10994125,14965,0,1720304525,13021.321194479991,33.873113519999606,53469.45762072001 2024-07-06,22:22:07.000,188,10994073,15405,0,1720304526,13021.307721860001,33.85196613000153,53469.4506336 2024-07-06,22:22:08.000,188,10994127,15125,0,1720304527,13021.280776619991,33.8096713499981,53469.47159496 2024-07-06,22:22:09.000,188,10994093,15005,0,1720304528,13021.341403409991,33.78147483000066,53469.40871088001 2024-07-06,22:22:10.000,188,10994090,15205,0,1720304529,13021.354876029996,33.8096713499981,53469.44364648 2024-07-06,22:22:11.000,188,10994114,15485,0,1720304530,13021.375084959996,33.78147483000066,53469.44364648 2024-07-06,22:22:12.000,188,10994105,14845,0,1720304531,13021.395293889997,33.85901526000089,53469.4506336 2024-07-06,22:22:13.000,188,10994087,15605,0,1720304532,13021.442448059992,33.89426090999768,53469.37377528 2024-07-06,22:22:14.000,188,10994080,15165,0,1720304533,13021.476129609997,33.97180133999791,53469.38774952001 2024-07-06,22:22:15.000,188,10994099,15365,0,1720304534,13021.509811160002,34.0211452500007,53469.3807624 2024-07-06,22:22:16.000,188,10994091,15085,0,1720304535,13021.563701639992,34.112783939999645,53469.37377528 2024-07-06,22:22:17.000,188,10994095,15485,0,1720304536,13021.604119499993,34.20442262999859,53469.35980104001 2024-07-06,22:22:18.000,188,10994082,15245,0,1720304537,13021.651273670002,34.25376654000138,53469.436659360006 2024-07-06,22:22:19.000,188,10994132,15525,0,1720304538,13021.718636769998,34.331306970001606,53469.39473664 2024-07-06,22:22:20.000,188,10994104,15165,0,1720304539,13021.759054629998,34.41589653000119,53469.415698000004 2024-07-06,22:22:21.000,188,10994104,15245,0,1720304540,13021.785999869993,34.47228957000334,53469.42268512 2024-07-06,22:22:22.000,188,10994102,15565,0,1720304541,13021.765790939993,34.48638783000206,53469.39473664 2024-07-06,22:22:23.000,188,10994132,15325,0,1720304542,13021.806208799993,34.47228957000334,53469.415698000004 2024-07-06,22:22:24.000,188,10994069,14845,0,1720304543,13021.779263559998,34.49343696000142,53469.4506336 2024-07-06,22:22:25.000,188,10994080,15045,0,1720304544,13021.866835589994,34.45114217999799,53469.38774952001 2024-07-06,22:22:26.000,188,10994138,15165,0,1720304545,13021.833154039989,34.387700010003755,53469.33185256 2024-07-06,22:22:27.000,188,10994100,15485,0,1720304546,13021.833154039989,34.32425784000225,53469.3807624 2024-07-06,22:22:28.000,188,10994101,15165,0,1720304547,13021.893780829989,34.26081567000074,53469.38774952001 2024-07-06,22:22:29.000,188,10994104,15205,0,1720304548,13021.853362969989,34.21147175999795,53469.40172376 2024-07-06,22:22:30.000,188,10994126,15005,0,1720304549,13021.819681419998,34.20442262999859,53469.31089120001 2024-07-06,22:22:31.000,188,10994064,14925,0,1720304550,13021.752318319988,34.105734810000286,53469.33883968001 2024-07-06,22:22:32.000,188,10994110,15445,0,1720304551,13021.718636769998,34.05639090000477,53469.436659360006 2024-07-06,22:22:33.000,188,10994108,15485,0,1720304552,13021.738845699998,34.02819438000006,53469.37377528 2024-07-06,22:22:34.000,188,10994111,15005,0,1720304553,13021.745582009993,33.97180133999791,53469.40871088001 2024-07-06,22:22:35.000,188,10994100,15205,0,1720304554,13021.705164149993,33.985899600003904,53469.415698000004 2024-07-06,22:22:36.000,188,10994109,15045,0,1720304555,13021.732109389988,33.95065394999983,53469.45762072001 2024-07-06,22:22:37.000,188,10994097,15285,0,1720304556,13021.779263559998,33.95770307999919,53469.42268512 2024-07-06,22:22:38.000,188,10994064,15645,0,1720304557,13021.765790939993,33.936555690001114,53469.40871088001 2024-07-06,22:22:39.000,188,10994085,14765,0,1720304558,13021.725373079993,33.91540830000304,53469.5205048 2024-07-06,22:22:40.000,188,10994065,15165,0,1720304559,13021.772527249988,33.887211779998324,53469.56941464 2024-07-06,22:22:41.000,188,10994102,15165,0,1720304560,13021.839890349998,33.85196613000153,53469.52749192001 2024-07-06,22:22:42.000,188,10994082,15445,0,1720304561,13021.792736179988,33.78852396000002,53469.54146616 2024-07-06,22:22:43.000,188,10994086,15165,0,1720304562,13021.752318319988,33.78147483000066,53469.61832448 2024-07-06,22:22:44.000,188,10994108,15045,0,1720304563,13021.792736179988,33.66868875000364,53469.42268512 2024-07-06,22:22:45.000,188,10994104,15165,0,1720304564,13021.759054629998,33.63344309999957,53469.485569200006 2024-07-06,22:22:46.000,188,10994116,15165,0,1720304565,13021.732109389988,33.60524658000213,53469.4506336 2024-07-06,22:22:47.000,188,10994119,14965,0,1720304566,13021.691691530003,33.54885353999998,53469.5205048 2024-07-06,22:22:48.000,188,10994068,15205,0,1720304567,13021.705164149993,33.54885353999998,53469.45762072001 2024-07-06,22:22:49.000,188,10994085,14885,0,1720304568,13021.718636769998,33.513607890003186,53469.415698000004 2024-07-06,22:22:50.000,188,10994090,14845,0,1720304569,13021.678218909998,33.49246049999783,53469.464607840004 2024-07-06,22:22:51.000,188,10994098,15005,0,1720304570,13021.631064740002,33.464263980000396,53469.49255632 2024-07-06,22:22:52.000,188,10994089,14845,0,1720304571,13021.644537359993,33.464263980000396,53469.5205048 2024-07-06,22:22:53.000,188,10994092,15085,0,1720304572,13021.570437950002,33.471313109999755,53469.50653056001 2024-07-06,22:22:54.000,188,10994089,15285,0,1720304573,13021.536756399997,33.45016572000168,53469.583388880004 2024-07-06,22:22:55.000,188,10994106,15165,0,1720304574,13021.536756399997,33.478362239999115,53469.56242752 2024-07-06,22:22:56.000,188,10994094,15205,0,1720304575,13021.449184370002,33.50655876000383,53469.70915704 2024-07-06,22:22:57.000,188,10994131,15565,0,1720304576,13021.482865919992,33.513607890003186,53469.68819568 2024-07-06,22:22:58.000,188,10994098,15285,0,1720304577,13021.489602230002,33.471313109999755,53469.604350240006 2024-07-06,22:22:59.000,188,10994068,15325,0,1720304578,13021.442448059992,33.50655876000383,53469.5205048 2024-07-06,22:23:00.000,188,10994100,15165,0,1720304579,13021.375084959996,33.478362239999115,53469.54146616 2024-07-06,22:23:01.000,188,10994086,15005,0,1720304580,13021.395293889997,33.478362239999115,53469.54146616 2024-07-06,22:23:02.000,188,10994071,15245,0,1720304581,13021.287512930001,33.485411369998474,53469.56941464 2024-07-06,22:23:03.000,188,10994084,15045,0,1720304582,13021.321194479991,33.464263980000396,53469.51351768 2024-07-06,22:23:04.000,188,10994107,15325,0,1720304583,13021.321194479991,33.478362239999115,53469.5205048 2024-07-06,22:23:05.000,188,10994094,15485,0,1720304584,13021.327930790001,33.50655876000383,53469.54146616 2024-07-06,22:23:06.000,188,10994142,15125,0,1720304585,13021.300985549991,33.45016572000168,53469.55544040001 2024-07-06,22:23:07.000,188,10994076,15405,0,1720304586,13021.24709507,33.4290183300036,53469.56242752 2024-07-06,22:23:08.000,188,10994053,15245,0,1720304587,13021.22688614,33.45721485000104,53469.583388880004 2024-07-06,22:23:09.000,188,10994113,14925,0,1720304588,13021.233622449996,33.40787093999825,53469.56941464 2024-07-06,22:23:10.000,188,10994060,15565,0,1720304589,13021.253831379996,33.36557616000209,53469.49954344 2024-07-06,22:23:11.000,188,10994076,14845,0,1720304590,13021.18646828,33.37262529000145,53469.54845328 2024-07-06,22:23:12.000,188,10994068,15485,0,1720304591,13021.152786729996,33.32328137999866,53469.590376 2024-07-06,22:23:13.000,188,10994090,15165,0,1720304592,13021.112368869995,33.337379640004656,53469.55544040001 2024-07-06,22:23:14.000,188,10994070,14885,0,1720304593,13021.10563256,33.33033050999802,53469.590376 2024-07-06,22:23:15.000,188,10994039,15445,0,1720304594,13021.031533149995,33.295084860001225,53469.47858208001 2024-07-06,22:23:16.000,188,10994096,15285,0,1720304595,13020.98437898,33.32328137999866,53469.54845328 2024-07-06,22:23:17.000,188,10994111,15445,0,1720304596,13020.910279569995,33.3162322499993,53469.47858208001 2024-07-06,22:23:18.000,188,10994075,15485,0,1720304597,13020.88333433,33.37262529000145,53469.50653056001 2024-07-06,22:23:19.000,188,10994077,15325,0,1720304598,13020.849652779994,33.39377267999953,53469.54845328 2024-07-06,22:23:20.000,188,10994056,15325,0,1720304599,13020.809234919994,33.41492007000488,53469.55544040001 2024-07-06,22:23:21.000,188,10994128,15245,0,1720304600,13020.83618015999,33.40082180999889,53469.604350240006 2024-07-06,22:23:22.000,188,10994074,15205,0,1720304601,13020.802498609999,33.40787093999825,53469.57640176001 2024-07-06,22:23:23.000,188,10994090,15445,0,1720304602,13020.82270754,33.40082180999889,53469.464607840004 2024-07-06,22:23:24.000,188,10994074,15365,0,1720304603,13020.869861709994,33.35852703000273,53469.5205048 2024-07-06,22:23:25.000,188,10994064,15285,0,1720304604,13020.85638908999,33.351477900003374,53469.40871088001 2024-07-06,22:23:26.000,188,10994135,15565,0,1720304605,13020.869861709994,33.302133990000584,53469.485569200006 2024-07-06,22:23:27.000,188,10994072,14885,0,1720304606,13020.849652779994,33.25983921000443,53469.42268512 2024-07-06,22:23:28.000,188,10994000,15525,0,1720304607,13020.849652779994,33.21049530000164,53469.47159496 2024-07-06,22:23:29.000,188,10994073,15245,0,1720304608,13020.829443849994,33.13295487000141,53469.47159496 2024-07-06,22:23:30.000,188,10994064,15245,0,1720304609,13020.829443849994,33.09066008999798,53469.40172376 2024-07-06,22:23:31.000,188,10994058,15285,0,1720304610,13020.802498609999,33.03426705000311,53469.42967224001 2024-07-06,22:23:32.000,188,10994101,15565,0,1720304611,13020.762080749999,32.92853009999817,53469.44364648 2024-07-06,22:23:33.000,188,10994054,15125,0,1720304612,13020.708190269994,32.886235320002015,53469.464607840004 2024-07-06,22:23:34.000,188,10994094,15365,0,1720304613,13020.593672999988,32.829842279999866,53469.45762072001 2024-07-06,22:23:35.000,188,10994070,14885,0,1720304614,13020.553255139988,32.78754750000371,53469.485569200006 2024-07-06,22:23:36.000,188,10994085,15045,0,1720304615,13020.465683109993,32.74525272000028,53469.50653056001 2024-07-06,22:23:37.000,188,10994060,15325,0,1720304616,13020.391583700002,32.710007070003485,53469.52749192001 2024-07-06,22:23:38.000,188,10994105,15045,0,1720304617,13020.290539050002,32.67476141999941,53469.50653056001 2024-07-06,22:23:39.000,188,10994048,15525,0,1720304618,13020.310747980002,32.64656490000198,53469.464607840004 2024-07-06,22:23:40.000,188,10994066,15325,0,1720304619,13020.243384879992,32.64656490000198,53469.49954344 2024-07-06,22:23:41.000,188,10994043,15205,0,1720304620,13020.229912260002,32.6254175100039,53469.47159496 2024-07-06,22:23:42.000,188,10994050,15405,0,1720304621,13020.243384879992,32.653614030001336,53469.47858208001 2024-07-06,22:23:43.000,188,10994069,15685,0,1720304622,13020.229912260002,32.660663160000695,53469.38774952001 2024-07-06,22:23:44.000,188,10994050,15045,0,1720304623,13020.149076540001,32.63951577000262,53469.47858208001 2024-07-06,22:23:45.000,188,10994069,15445,0,1720304624,13020.155812849996,32.67476141999941,53469.436659360006 2024-07-06,22:23:46.000,188,10994056,15725,0,1720304625,13020.250121190002,32.710007070003485,53469.436659360006 2024-07-06,22:23:47.000,188,10994060,15005,0,1720304626,13020.304011669992,32.759350979999,53469.42967224001 2024-07-06,22:23:48.000,188,10994057,15565,0,1720304627,13020.344429529992,32.78754750000371,53469.42967224001 2024-07-06,22:23:49.000,188,10994062,14925,0,1720304628,13020.418528939997,32.8721370600033,53469.37377528 2024-07-06,22:23:50.000,188,10994040,15045,0,1720304629,13020.519573589998,32.92148096999881,53469.33883968001 2024-07-06,22:23:51.000,188,10994057,15245,0,1720304630,13020.539782519998,32.9708248800016,53469.3458268 2024-07-06,22:23:52.000,188,10994106,14965,0,1720304631,13020.580200379998,33.013119659997756,53469.31089120001 2024-07-06,22:23:53.000,188,10994049,15165,0,1720304632,13020.667772409994,33.04131618000247,53469.30390408 2024-07-06,22:23:54.000,188,10994088,15285,0,1720304633,13020.728399199994,33.076561829999264,53469.28294272 2024-07-06,22:23:55.000,188,10994083,14885,0,1720304634,13020.782289679999,33.069512699999905,53469.30390408 2024-07-06,22:23:56.000,188,10994094,15525,0,1720304635,13020.81597122999,33.05541444000119,53469.25499424 2024-07-06,22:23:57.000,188,10994073,15365,0,1720304636,13020.91701587999,33.076561829999264,53469.296916960004 2024-07-06,22:23:58.000,188,10994098,15045,0,1720304637,13020.95743373999,33.04131618000247,53469.28992984001 2024-07-06,22:23:59.000,188,10994094,15205,0,1720304638,13020.970906359995,33.02016879000439,53469.30390408 2024-07-06,22:24:00.000,188,10994083,15085,0,1720304639,13020.96417005,33.013119659997756,53469.317878320006 2024-07-06,22:24:01.000,188,10994057,15445,0,1720304640,13021.00458791,32.95672662000288,53469.3807624 2024-07-06,22:24:02.000,188,10994068,15125,0,1720304641,13020.98437898,32.92853009999817,53469.3807624 2024-07-06,22:24:03.000,188,10994083,14925,0,1720304642,13021.00458791,32.86508793000394,53469.38774952001 2024-07-06,22:24:04.000,188,10994054,15285,0,1720304643,13020.98437898,32.85803880000458,53469.31089120001 2024-07-06,22:24:05.000,188,10994068,15365,0,1720304644,13021.02479684,32.85803880000458,53469.3807624 2024-07-06,22:24:06.000,188,10994096,15085,0,1720304645,13021.05847838999,32.82279315000051,53469.38774952001 2024-07-06,22:24:07.000,188,10994040,15285,0,1720304646,13021.071951009995,32.836891409999225,53469.39473664 2024-07-06,22:24:08.000,188,10994066,14845,0,1720304647,13021.071951009995,32.829842279999866,53469.40871088001 2024-07-06,22:24:09.000,188,10994065,15165,0,1720304648,13021.10563256,32.836891409999225,53469.415698000004 2024-07-06,22:24:10.000,188,10994106,15045,0,1720304649,13021.15952303999,32.81574402000115,53469.49255632 2024-07-06,22:24:11.000,188,10994071,14965,0,1720304650,13021.193204589996,32.80164576000243,53469.51351768 2024-07-06,22:24:12.000,188,10994113,15525,0,1720304651,13021.19994089999,32.79459663000307,53469.47858208001 2024-07-06,22:24:13.000,188,10994074,15485,0,1720304652,13021.260567689991,32.759350979999,53469.52749192001 2024-07-06,22:24:14.000,188,10994056,15325,0,1720304653,13021.280776619991,32.702957940004126,53469.62531160001 2024-07-06,22:24:15.000,188,10994040,15605,0,1720304654,13021.294249239996,32.68181054999877,53469.62531160001 2024-07-06,22:24:16.000,188,10994076,15085,0,1720304655,13021.287512930001,32.63246664000326,53469.69518280001 2024-07-06,22:24:17.000,188,10994037,15485,0,1720304656,13021.294249239996,32.56197534000239,53469.67422144001 2024-07-06,22:24:18.000,188,10994091,15525,0,1720304657,13021.267304,32.50558230000024,53469.72313128001 2024-07-06,22:24:19.000,188,10994049,15325,0,1720304658,13021.240358759991,32.40689448000194,53469.62531160001 2024-07-06,22:24:20.000,188,10994060,15125,0,1720304659,13021.16625935,32.35050143999979,53469.63928584 2024-07-06,22:24:21.000,188,10994060,15045,0,1720304660,13021.092159939995,32.308206660003634,53469.75806688 2024-07-06,22:24:22.000,188,10994030,15165,0,1720304661,13021.03826945999,32.28705926999828,53469.772041120006 2024-07-06,22:24:23.000,188,10994105,15485,0,1720304662,13021.071951009995,32.27296100999956,53469.772041120006 2024-07-06,22:24:24.000,188,10994042,15205,0,1720304663,13021.01806052999,32.28001013999892,53469.70915704 2024-07-06,22:24:25.000,188,10994074,15285,0,1720304664,13020.97764266999,32.31525579000299,53469.79300248001 2024-07-06,22:24:26.000,188,10994055,15605,0,1720304665,13020.970906359995,32.39279622000322,53469.81396384001 2024-07-06,22:24:27.000,188,10994083,14645,0,1720304666,13021.04500577,32.420992740000656,53469.71614416 2024-07-06,22:24:28.000,188,10994090,15245,0,1720304667,13020.991115289995,32.477385780002805,53469.75806688 2024-07-06,22:24:29.000,188,10994068,14845,0,1720304668,13021.071951009995,32.54787708000367,53469.76505400001 2024-07-06,22:24:30.000,188,10994090,14965,0,1720304669,13021.10563256,32.58312273000047,53469.653260080006 2024-07-06,22:24:31.000,188,10994061,15365,0,1720304670,13021.12584149,32.63951577000262,53469.56242752 2024-07-06,22:24:32.000,188,10994098,15205,0,1720304671,13021.11910517999,32.67476141999941,53469.57640176001 2024-07-06,22:24:33.000,188,10994076,15285,0,1720304672,13021.132577799995,32.710007070003485,53469.6602472 2024-07-06,22:24:34.000,188,10994068,15565,0,1720304673,13021.11910517999,32.73115446000156,53469.64627296001 2024-07-06,22:24:35.000,188,10994062,15165,0,1720304674,13021.15952303999,32.73115446000156,53469.63928584 2024-07-06,22:24:36.000,188,10994139,15245,0,1720304675,13021.132577799995,32.75230184999964,53469.61133736 2024-07-06,22:24:37.000,188,10994083,15245,0,1720304676,13021.18646828,32.702957940004126,53469.61832448 2024-07-06,22:24:38.000,188,10994080,15045,0,1720304677,13021.152786729996,32.660663160000695,53469.70915704 2024-07-06,22:24:39.000,188,10994046,15325,0,1720304678,13021.172995659996,32.604270119998546,53469.64627296001 2024-07-06,22:24:40.000,188,10994130,15685,0,1720304679,13021.240358759991,32.540827950004314,53469.68819568 2024-07-06,22:24:41.000,188,10994067,14765,0,1720304680,13021.22688614,32.484434910002165,53469.67422144001 2024-07-06,22:24:42.000,188,10994040,15525,0,1720304681,13021.334667099996,32.45623839000473,53469.67422144001 2024-07-06,22:24:43.000,188,10994087,15245,0,1720304682,13021.402030199992,32.4139436100013,53469.72313128001 2024-07-06,22:24:44.000,188,10994036,15045,0,1720304683,13021.482865919992,32.44918925999809,53469.68819568 2024-07-06,22:24:45.000,188,10994090,15245,0,1720304684,13021.482865919992,32.39984535000258,53469.77902824 2024-07-06,22:24:46.000,188,10994113,15405,0,1720304685,13021.503074849992,32.442140129998734,53469.799989600004 2024-07-06,22:24:47.000,188,10994079,15245,0,1720304686,13021.570437950002,32.46328752000409,53469.79300248001 2024-07-06,22:24:48.000,188,10994113,15205,0,1720304687,13021.624328429993,32.54787708000367,53469.918770640004 2024-07-06,22:24:49.000,188,10994039,15165,0,1720304688,13021.698427839998,32.604270119998546,53470.00960320001 2024-07-06,22:24:50.000,188,10994132,15325,0,1720304689,13021.759054629998,32.68181054999877,53469.967680480004 2024-07-06,22:24:51.000,188,10994112,15445,0,1720304690,13021.846626659993,32.717056200002844,53469.93274488001 2024-07-06,22:24:52.000,188,10994062,15365,0,1720304691,13021.853362969989,32.759350979999,53469.88383504 2024-07-06,22:24:53.000,188,10994070,15525,0,1720304692,13021.893780829989,32.80869489000179,53469.86287368001 2024-07-06,22:24:54.000,188,10994050,15485,0,1720304693,13021.947671309994,32.81574402000115,53469.86287368001 2024-07-06,22:24:55.000,188,10994055,15365,0,1720304694,13021.961143929999,32.836891409999225,53469.84889944 2024-07-06,22:24:56.000,188,10994105,15205,0,1720304695,13021.967880239994,32.85803880000458,53469.9047964 2024-07-06,22:24:57.000,188,10994049,15245,0,1720304696,13021.920726069999,32.8721370600033,53469.95370624 2024-07-06,22:24:58.000,188,10994048,15165,0,1720304697,13021.981352859999,32.8721370600033,53469.91178352001 2024-07-06,22:24:59.000,188,10994094,15285,0,1720304698,13021.97461654999,32.836891409999225,53469.92575776 2024-07-06,22:25:00.000,188,10994109,15285,0,1720304699,13021.967880239994,32.829842279999866,53469.99562896 2024-07-06,22:25:01.000,188,10994065,15285,0,1720304700,13021.947671309994,32.78754750000371,53470.06550016 2024-07-06,22:25:02.000,188,10994035,15285,0,1720304701,13022.068924889994,32.77344923999772,53470.01659032 2024-07-06,22:25:03.000,188,10994090,15245,0,1720304702,13022.11607905999,32.76640010999836,53470.00960320001 2024-07-06,22:25:04.000,188,10994063,15325,0,1720304703,13022.129551679995,32.7241053300022,53469.967680480004 2024-07-06,22:25:05.000,188,10994079,15085,0,1720304704,13022.21712370999,32.7241053300022,53470.01659032 2024-07-06,22:25:06.000,188,10994077,15565,0,1720304705,13022.21712370999,32.63246664000326,53470.00960320001 2024-07-06,22:25:07.000,188,10994069,15525,0,1720304706,13022.29795942999,32.540827950004314,53469.98165472001 2024-07-06,22:25:08.000,188,10994077,15165,0,1720304707,13022.250805259995,32.491484040001524,53469.95370624 2024-07-06,22:25:09.000,188,10994081,15445,0,1720304708,13022.25754156999,32.435090999999375,53469.988641840006 2024-07-06,22:25:10.000,188,10994089,15445,0,1720304709,13022.23733263999,32.35050143999979,53470.02357744 2024-07-06,22:25:11.000,188,10994054,15365,0,1720304710,13022.22386002,32.301157530004275,53469.98165472001 2024-07-06,22:25:12.000,188,10994018,15325,0,1720304711,13022.15649691999,32.195420579999336,53470.01659032 2024-07-06,22:25:13.000,188,10994115,15365,0,1720304712,13022.149760609995,32.12492927999847,53470.037551680005 2024-07-06,22:25:14.000,188,10994062,15645,0,1720304713,13022.028507029994,32.04738884999824,53470.037551680005 2024-07-06,22:25:15.000,188,10994082,15685,0,1720304714,13021.988089169994,32.026241460000165,53470.07947440001 2024-07-06,22:25:16.000,188,10994090,15085,0,1720304715,13021.907253449994,31.906406250003783,53470.06550016 2024-07-06,22:25:17.000,188,10994079,15285,0,1720304716,13021.866835589994,31.9205045100025,53470.12838424001 2024-07-06,22:25:18.000,188,10994068,15125,0,1720304717,13021.812945109989,31.89230798999779,53470.03056456001 2024-07-06,22:25:19.000,188,10994067,15325,0,1720304718,13021.893780829989,31.9205045100025,53470.00960320001 2024-07-06,22:25:20.000,188,10994084,15725,0,1720304719,13021.893780829989,31.94870102999994,53469.967680480004 2024-07-06,22:25:21.000,188,10994059,15245,0,1720304720,13021.900517139999,32.019192330000806,53470.0445388 2024-07-06,22:25:22.000,188,10994049,15045,0,1720304721,13021.934198689989,32.16017493000254,53470.00960320001 2024-07-06,22:25:23.000,188,10994116,15525,0,1720304722,13022.008298099994,32.23066623000341,53470.09344864 2024-07-06,22:25:24.000,188,10994064,15725,0,1720304723,13022.13628798999,32.33640318000107,53470.07248728 2024-07-06,22:25:25.000,188,10994092,15485,0,1720304724,13022.38553146,32.491484040001524,53470.05152592 2024-07-06,22:25:26.000,188,10994107,15405,0,1720304725,13022.567411830001,32.63951577000262,53470.02357744 2024-07-06,22:25:27.000,188,10994070,15685,0,1720304726,13022.762764819992,32.69590881000477,53470.00261608 2024-07-06,22:25:28.000,188,10994078,15565,0,1720304727,13022.924436259993,32.78754750000371,53470.0445388 2024-07-06,22:25:29.000,188,10994101,15365,0,1720304728,13023.139998179999,32.91443183999945,53470.06550016 2024-07-06,22:25:30.000,188,10994071,15285,0,1720304729,13023.32187855,32.99197226999968,53470.07248728 2024-07-06,22:25:31.000,188,10994069,15605,0,1720304730,13023.4229232,33.05541444000119,53470.156332720006 2024-07-06,22:25:32.000,188,10994065,15245,0,1720304731,13023.550913089995,33.09066008999798,53470.14934560001 2024-07-06,22:25:33.000,188,10994074,15405,0,1720304732,13023.678902979991,33.09066008999798,53470.14934560001 2024-07-06,22:25:34.000,188,10994047,15365,0,1720304733,13023.766475010001,33.09770922000462,53470.19825544001 2024-07-06,22:25:35.000,188,10994024,15205,0,1720304734,13023.833838109997,33.104758350003976,53470.254152400004 2024-07-06,22:25:36.000,188,10994037,14845,0,1720304735,13023.820365489992,33.062463570000546,53470.26812664001 2024-07-06,22:25:37.000,188,10994065,15165,0,1720304736,13023.860783349992,33.013119659997756,53470.34498496001 2024-07-06,22:25:38.000,188,10994050,15085,0,1720304737,13023.786683940001,33.0060705299984,53470.37992056 2024-07-06,22:25:39.000,188,10994094,15045,0,1720304738,13023.705848220001,33.02016879000439,53470.491714480006 2024-07-06,22:25:40.000,188,10994096,15245,0,1720304739,13023.705848220001,32.9708248800016,53470.540624320005 2024-07-06,22:25:41.000,188,10994089,15165,0,1720304740,13023.672166669996,32.95672662000288,53470.47774024 2024-07-06,22:25:42.000,188,10994048,15005,0,1720304741,13023.6250125,32.95672662000288,53470.442804640006 2024-07-06,22:25:43.000,188,10994057,15445,0,1720304742,13023.591330949996,32.879186190002656,53470.41485616001 2024-07-06,22:25:44.000,188,10994091,15525,0,1720304743,13023.591330949996,32.90738271000009,53470.46376600001 2024-07-06,22:25:45.000,188,10994101,15205,0,1720304744,13023.638485119991,32.886235320002015,53470.43581752001 2024-07-06,22:25:46.000,188,10994066,15485,0,1720304745,13023.692375599996,32.85803880000458,53470.421843280004 2024-07-06,22:25:47.000,188,10994133,14965,0,1720304746,13023.779947629992,32.8721370600033,53470.442804640006 2024-07-06,22:25:48.000,188,10994054,15525,0,1720304747,13023.786683940001,32.90738271000009,53470.4987016 2024-07-06,22:25:49.000,188,10994111,15765,0,1720304748,13023.880992279992,32.95672662000288,53470.46376600001 2024-07-06,22:25:50.000,188,10994128,14965,0,1720304749,13023.921410139992,32.92853009999817,53470.47774024 2024-07-06,22:25:51.000,188,10994121,15165,0,1720304750,13023.988773240002,32.935579230004805,53470.52665008 2024-07-06,22:25:52.000,188,10994034,15245,0,1720304751,13023.982036929992,32.95672662000288,53470.56158568001 2024-07-06,22:25:53.000,188,10994090,14765,0,1720304752,13024.008982170002,32.92148096999881,53470.540624320005 2024-07-06,22:25:54.000,188,10994109,15045,0,1720304753,13023.995509549997,32.942628360004164,53470.55459856 2024-07-06,22:25:55.000,188,10994094,15005,0,1720304754,13023.961827999992,32.886235320002015,53470.58254704001 2024-07-06,22:25:56.000,188,10994092,15485,0,1720304755,13023.928146450002,32.91443183999945,53470.5685728 2024-07-06,22:25:57.000,188,10994092,15285,0,1720304756,13023.827101800001,32.942628360004164,53470.65241824001 2024-07-06,22:25:58.000,188,10994070,15045,0,1720304757,13023.712584529996,32.94967749000352,53470.66639248 2024-07-06,22:25:59.000,188,10994089,15445,0,1720304758,13023.66543036,32.92853009999817,53470.7432508 2024-07-06,22:26:00.000,188,10994092,15605,0,1720304759,13023.631748809996,32.935579230004805,53470.659405360006 2024-07-06,22:26:01.000,188,10994100,15085,0,1720304760,13023.658694049991,32.95672662000288,53470.62446976 2024-07-06,22:26:02.000,188,10994084,15205,0,1720304761,13023.692375599996,32.97787401000096,53470.55459856 2024-07-06,22:26:03.000,188,10994088,15125,0,1720304762,13023.64522143,33.03426705000311,53470.589534160004 2024-07-06,22:26:04.000,188,10994105,15085,0,1720304763,13023.631748809996,33.069512699999905,53470.659405360006 2024-07-06,22:26:05.000,188,10994096,15205,0,1720304764,13023.56438571,33.125905740002054,53470.66639248 2024-07-06,22:26:06.000,188,10994080,15125,0,1720304765,13023.54417678,33.125905740002054,53470.659405360006 2024-07-06,22:26:07.000,188,10994049,14885,0,1720304766,13023.55764939999,33.14705313000013,53470.66639248 2024-07-06,22:26:08.000,188,10994097,15085,0,1720304767,13023.55764939999,33.15410225999949,53470.72927656001 2024-07-06,22:26:09.000,188,10994040,15325,0,1720304768,13023.550913089995,33.125905740002054,53470.71530232 2024-07-06,22:26:10.000,188,10994059,15085,0,1720304769,13023.510495229995,33.111807480003336,53470.77119928001 2024-07-06,22:26:11.000,188,10994092,15285,0,1720304770,13023.490286299995,33.069512699999905,53470.85504472 2024-07-06,22:26:12.000,188,10994087,15205,0,1720304771,13023.490286299995,33.03426705000311,53470.84805760001 2024-07-06,22:26:13.000,188,10994069,15525,0,1720304772,13023.47681367999,32.99902139999904,53470.85504472 2024-07-06,22:26:14.000,188,10994054,15285,0,1720304773,13023.48354999,32.9708248800016,53470.86901896001 2024-07-06,22:26:15.000,188,10994086,14965,0,1720304774,13023.48354999,32.90738271000009,53470.91792880001 2024-07-06,22:26:16.000,188,10994073,15325,0,1720304775,13023.550913089995,32.843940539998584,53470.90395456 2024-07-06,22:26:17.000,188,10994106,15525,0,1720304776,13023.58459464,32.78754750000371,53470.91792880001 2024-07-06,22:26:18.000,188,10994051,15285,0,1720304777,13023.64522143,32.759350979999,53470.85504472 2024-07-06,22:26:19.000,188,10994093,15125,0,1720304778,13023.726057150001,32.68181054999877,53470.876006080005 2024-07-06,22:26:20.000,188,10994138,15165,0,1720304779,13023.746266080001,32.73115446000156,53470.91094168 2024-07-06,22:26:21.000,188,10994057,14925,0,1720304780,13023.779947629992,32.68885967999813,53470.91094168 2024-07-06,22:26:22.000,188,10994086,15365,0,1720304781,13023.894464899997,32.7241053300022,53470.88998032 2024-07-06,22:26:23.000,188,10994109,15445,0,1720304782,13023.914673829997,32.74525272000028,53470.924915920004 2024-07-06,22:26:24.000,188,10994098,14685,0,1720304783,13023.941619069992,32.78049837000435,53470.98780000001 2024-07-06,22:26:25.000,188,10994088,15125,0,1720304784,13023.921410139992,32.759350979999,53470.93889016001 2024-07-06,22:26:26.000,188,10994117,14845,0,1720304785,13023.914673829997,32.78754750000371,53470.9528644 2024-07-06,22:26:27.000,188,10994096,15005,0,1720304786,13023.988773240002,32.879186190002656,53470.973825760004 2024-07-06,22:26:28.000,188,10994100,15325,0,1720304787,13024.015718479997,32.893284450001374,53470.98081288 2024-07-06,22:26:29.000,188,10994095,14765,0,1720304788,13024.096554199998,32.92148096999881,53470.91792880001 2024-07-06,22:26:30.000,188,10994059,15365,0,1720304789,13024.136972059998,32.92853009999817,53470.95985152 2024-07-06,22:26:31.000,188,10994065,15365,0,1720304790,13024.163917299993,32.9708248800016,53470.98081288 2024-07-06,22:26:32.000,188,10994090,15125,0,1720304791,13024.264961949993,32.97787401000096,53470.93889016001 2024-07-06,22:26:33.000,188,10994107,15165,0,1720304792,13024.359270289999,33.013119659997756,53470.98081288 2024-07-06,22:26:34.000,188,10994103,15485,0,1720304793,13024.440106009999,33.02016879000439,53470.95985152 2024-07-06,22:26:35.000,188,10994058,15245,0,1720304794,13024.460314939999,33.062463570000546,53470.95985152 2024-07-06,22:26:36.000,188,10994102,15285,0,1720304795,13024.507469109994,33.14000400000077,53471.043696960005 2024-07-06,22:26:37.000,188,10994086,14885,0,1720304796,13024.467051249994,33.13295487000141,53471.0576712 2024-07-06,22:26:38.000,188,10994082,15285,0,1720304797,13024.53441434999,33.13295487000141,53471.01574848001 2024-07-06,22:26:39.000,188,10994117,15365,0,1720304798,13024.57483220999,33.14000400000077,53471.0576712 2024-07-06,22:26:40.000,188,10994074,15085,0,1720304799,13024.54115066,33.175249650004844,53471.043696960005 2024-07-06,22:26:41.000,188,10994082,15285,0,1720304800,13024.57483220999,33.238691819999076,53471.10658104001 2024-07-06,22:26:42.000,188,10994072,15325,0,1720304801,13024.53441434999,33.288035730001866,53471.10658104001 2024-07-06,22:26:43.000,188,10994062,14725,0,1720304802,13024.54115066,33.344428770004015,53471.113568160006 2024-07-06,22:26:44.000,188,10994071,15245,0,1720304803,13024.55462327999,33.344428770004015,53471.07863256 2024-07-06,22:26:45.000,188,10994121,15245,0,1720304804,13024.51420541999,33.39377267999953,53471.14850376 2024-07-06,22:26:46.000,188,10994064,15205,0,1720304805,13024.53441434999,33.41492007000488,53471.113568160006 2024-07-06,22:26:47.000,188,10994099,15245,0,1720304806,13024.52094173,33.471313109999755,53471.16946512 2024-07-06,22:26:48.000,188,10994069,15285,0,1720304807,13024.54115066,33.527706150001904,53471.10658104001 2024-07-06,22:26:49.000,188,10994091,14845,0,1720304808,13024.60177745,33.49246049999783,53471.13452952001 2024-07-06,22:26:50.000,188,10994098,15525,0,1720304809,13024.57483220999,33.49246049999783,53471.14850376 2024-07-06,22:26:51.000,188,10994089,15165,0,1720304810,13024.59504113999,33.478362239999115,53471.15549088001 2024-07-06,22:26:52.000,188,10994062,15525,0,1720304811,13024.59504113999,33.45016572000168,53471.17645224 2024-07-06,22:26:53.000,188,10994054,15285,0,1720304812,13024.58156852,33.39377267999953,53471.1974136 2024-07-06,22:26:54.000,188,10994072,15085,0,1720304813,13024.53441434999,33.337379640004656,53471.19042648 2024-07-06,22:26:55.000,188,10994104,15485,0,1720304814,13024.54115066,33.295084860001225,53471.34414312 2024-07-06,22:26:56.000,188,10994114,15885,0,1720304815,13024.63545899999,33.26688834000379,53471.1974136 2024-07-06,22:26:57.000,188,10994090,14965,0,1720304816,13024.51420541999,33.16115138999885,53471.30222040001 2024-07-06,22:26:58.000,188,10994071,15405,0,1720304817,13024.507469109994,33.076561829999264,53471.25331056001 2024-07-06,22:26:59.000,188,10994107,15485,0,1720304818,13024.467051249994,33.04131618000247,53471.28824616 2024-07-06,22:27:00.000,188,10994076,14845,0,1720304819,13024.399688149999,32.98492314000032,53471.28824616 2024-07-06,22:27:01.000,188,10994079,15405,0,1720304820,13024.318852429999,32.97787401000096,53471.281259040006 2024-07-06,22:27:02.000,188,10994090,15285,0,1720304821,13024.271698259989,32.94967749000352,53471.25331056001 2024-07-06,22:27:03.000,188,10994081,14885,0,1720304822,13024.231280399988,32.97787401000096,53471.24632344 2024-07-06,22:27:04.000,188,10994041,15085,0,1720304823,13024.258225639998,32.97787401000096,53471.27427192001 2024-07-06,22:27:05.000,188,10994070,15245,0,1720304824,13024.197598849998,33.02721792000375,53471.22536208 2024-07-06,22:27:06.000,188,10994092,15285,0,1720304825,13024.211071469988,33.04836531000183,53471.23933632 2024-07-06,22:27:07.000,188,10994054,15285,0,1720304826,13024.224544089993,33.09066008999798,53471.260297680004 2024-07-06,22:27:08.000,188,10994066,14805,0,1720304827,13024.264961949993,33.16115138999885,53471.25331056001 2024-07-06,22:27:09.000,188,10994083,15045,0,1720304828,13024.258225639998,33.18934791000356,53471.24632344 2024-07-06,22:27:10.000,188,10994104,14965,0,1720304829,13024.325588739994,33.245740949998435,53471.211387840005 2024-07-06,22:27:11.000,188,10994084,15285,0,1720304830,13024.352533979989,33.28098660000251,53471.17645224 2024-07-06,22:27:12.000,188,10994074,15165,0,1720304831,13024.39295183999,33.302133990000584,53471.211387840005 2024-07-06,22:27:13.000,188,10994068,14845,0,1720304832,13024.41316076999,33.351477900003374,53471.19042648 2024-07-06,22:27:14.000,188,10994128,14845,0,1720304833,13024.5007328,33.35852703000273,53471.260297680004 2024-07-06,22:27:15.000,188,10994069,15485,0,1720304834,13024.507469109994,33.36557616000209,53471.24632344 2024-07-06,22:27:16.000,188,10994059,15445,0,1720304835,13024.52094173,33.337379640004656,53471.281259040006 2024-07-06,22:27:17.000,188,10994042,15045,0,1720304836,13024.547886969995,33.337379640004656,53471.2672848 2024-07-06,22:27:18.000,188,10994074,15045,0,1720304837,13024.59504113999,33.344428770004015,53471.30222040001 2024-07-06,22:27:19.000,188,10994110,15485,0,1720304838,13024.55462327999,33.28098660000251,53471.29523328 2024-07-06,22:27:20.000,188,10994057,14885,0,1720304839,13024.608513759995,33.295084860001225,53471.330168880006 2024-07-06,22:27:21.000,188,10994031,15365,0,1720304840,13024.628722689995,33.238691819999076,53471.34414312 2024-07-06,22:27:22.000,188,10994091,15405,0,1720304841,13024.648931619995,33.20344617000228,53471.35113024001 2024-07-06,22:27:23.000,188,10994070,15125,0,1720304842,13024.69608578999,33.1822987800042,53471.37209160001 2024-07-06,22:27:24.000,188,10994049,15445,0,1720304843,13024.729767339995,33.19639704000292,53471.43497568 2024-07-06,22:27:25.000,188,10994067,15445,0,1720304844,13024.82407568,33.22459356000036,53471.44196280001 2024-07-06,22:27:26.000,188,10994061,14925,0,1720304845,13024.871229849996,33.22459356000036,53471.40004008001 2024-07-06,22:27:27.000,188,10994105,15365,0,1720304846,13024.952065569996,33.245740949998435,53471.48388552 2024-07-06,22:27:28.000,188,10994097,14845,0,1720304847,13024.992483429996,33.28098660000251,53471.497859760006 2024-07-06,22:27:29.000,188,10994026,15285,0,1720304848,13025.059846529992,33.3162322499993,53471.511834 2024-07-06,22:27:30.000,188,10994085,15485,0,1720304849,13025.127209630002,33.36557616000209,53471.55375672 2024-07-06,22:27:31.000,188,10994023,15165,0,1720304850,13025.221517969992,33.37262529000145,53471.50484688 2024-07-06,22:27:32.000,188,10994076,15245,0,1720304851,13025.282144759993,33.464263980000396,53471.546769600005 2024-07-06,22:27:33.000,188,10994074,15685,0,1720304852,13025.369716789988,33.464263980000396,53471.60965368001 2024-07-06,22:27:34.000,188,10994090,15085,0,1720304853,13025.423607269993,33.464263980000396,53471.53978248001 2024-07-06,22:27:35.000,188,10994024,15165,0,1720304854,13025.470761439989,33.478362239999115,53471.644589280004 2024-07-06,22:27:36.000,188,10994088,15485,0,1720304855,13025.504442989994,33.478362239999115,53471.67952488 2024-07-06,22:27:37.000,188,10994113,15005,0,1720304856,13025.544860849994,33.49950963000447,53471.69349912 2024-07-06,22:27:38.000,188,10994075,14885,0,1720304857,13025.578542399999,33.45721485000104,53471.74240896 2024-07-06,22:27:39.000,188,10994089,15645,0,1720304858,13025.618960259999,33.44311659000232,53471.72843472 2024-07-06,22:27:40.000,188,10994058,15205,0,1720304859,13025.61222394999,33.40787093999825,53471.7913188 2024-07-06,22:27:41.000,188,10994091,15085,0,1720304860,13025.63243287999,33.37262529000145,53471.833241520006 2024-07-06,22:27:42.000,188,10994100,15365,0,1720304861,13025.618960259999,33.38672355000017,53471.86817712 2024-07-06,22:27:43.000,188,10994119,15165,0,1720304862,13025.558333469999,33.4290183300036,53471.92407408001 2024-07-06,22:27:44.000,188,10994069,15245,0,1720304863,13025.524651919994,33.38672355000017,53471.88913848 2024-07-06,22:27:45.000,188,10994063,15125,0,1720304864,13025.464025129993,33.344428770004015,53471.931061200004 2024-07-06,22:27:46.000,188,10994091,15565,0,1720304865,13025.423607269993,33.35852703000273,53471.93804832 2024-07-06,22:27:47.000,188,10994071,15565,0,1720304866,13025.342771549993,33.33033050999802,53471.94503544001 2024-07-06,22:27:48.000,188,10994103,15485,0,1720304867,13025.322562619993,33.302133990000584,53471.9659968 2024-07-06,22:27:49.000,188,10994083,15485,0,1720304868,13025.349507860003,33.28098660000251,53472.00791952 2024-07-06,22:27:50.000,188,10994077,15285,0,1720304869,13025.315826309998,33.252790079997794,53471.99394528001 2024-07-06,22:27:51.000,188,10994055,15085,0,1720304870,13025.228254280002,33.23164268999972,53472.06381648 2024-07-06,22:27:52.000,188,10994087,15205,0,1720304871,13025.187836420002,33.217544430001,53471.97298392001 2024-07-06,22:27:53.000,188,10994057,15125,0,1720304872,13025.140682249992,33.16115138999885,53471.9659968 2024-07-06,22:27:54.000,188,10994054,14805,0,1720304873,13025.093528079997,33.175249650004844,53472.05682936 2024-07-06,22:27:55.000,188,10994065,15085,0,1720304874,13025.046373910001,33.14705313000013,53472.02189376001 2024-07-06,22:27:56.000,188,10994077,15165,0,1720304875,13025.005956050001,33.16115138999885,53472.04285512001 2024-07-06,22:27:57.000,188,10994068,14645,0,1720304876,13024.985747120001,33.175249650004844,53472.07080360001 2024-07-06,22:27:58.000,188,10994087,14885,0,1720304877,13024.999219739992,33.1822987800042,53472.07779072 2024-07-06,22:27:59.000,188,10994060,14845,0,1720304878,13025.026164980001,33.22459356000036,53472.01490664 2024-07-06,22:28:00.000,188,10994063,14725,0,1720304879,13025.053110219997,33.26688834000379,53472.06381648 2024-07-06,22:28:01.000,188,10994080,15365,0,1720304880,13025.140682249992,33.28098660000251,53472.06381648 2024-07-06,22:28:02.000,188,10994063,15165,0,1720304881,13025.181100109992,33.33033050999802,53472.02189376001 2024-07-06,22:28:03.000,188,10994086,15045,0,1720304882,13025.329298930003,33.42196920000424,53472.06381648 2024-07-06,22:28:04.000,188,10994070,15085,0,1720304883,13025.430343579988,33.49246049999783,53472.07779072 2024-07-06,22:28:05.000,188,10994058,15005,0,1720304884,13025.571806089989,33.5629517999987,53472.09176496001 2024-07-06,22:28:06.000,188,10994087,15165,0,1720304885,13025.73347752999,33.60524658000213,53472.049842240005 2024-07-06,22:28:07.000,188,10994037,15485,0,1720304886,13025.868203729995,33.66868875000364,53472.05682936 2024-07-06,22:28:08.000,188,10994087,15205,0,1720304887,13026.01640254999,33.68278701000236,53472.08477784 2024-07-06,22:28:09.000,188,10994096,15605,0,1720304888,13026.144392440001,33.73213091999787,53472.07080360001 2024-07-06,22:28:10.000,188,10994064,15205,0,1720304889,13026.218491849992,33.76737657000194,53472.06381648 2024-07-06,22:28:11.000,188,10994076,14965,0,1720304890,13026.319536499992,33.78852396000002,53472.06381648 2024-07-06,22:28:12.000,188,10994088,14965,0,1720304891,13026.326272810002,33.753278310003225,53472.119713440006 2024-07-06,22:28:13.000,188,10994093,15525,0,1720304892,13026.339745429992,33.753278310003225,53472.119713440006 2024-07-06,22:28:14.000,188,10994095,14605,0,1720304893,13026.312800189997,33.710983529999794,53472.09176496001 2024-07-06,22:28:15.000,188,10994067,15605,0,1720304894,13026.285854950002,33.68983614000172,53472.098752080004 2024-07-06,22:28:16.000,188,10994053,15205,0,1720304895,13026.258909709992,33.647541359998286,53472.09176496001 2024-07-06,22:28:17.000,188,10994129,15205,0,1720304896,13026.205019230001,33.61934484000085,53472.07779072 2024-07-06,22:28:18.000,188,10994083,15045,0,1720304897,13026.184810300001,33.54180441000062,53472.20355888 2024-07-06,22:28:19.000,188,10994052,15005,0,1720304898,13026.117447199991,33.527706150001904,53472.12670056 2024-07-06,22:28:20.000,188,10994055,15205,0,1720304899,13026.05682040999,33.50655876000383,53472.16163616001 2024-07-06,22:28:21.000,188,10994041,15125,0,1720304900,13026.02313886,33.513607890003186,53472.16163616001 2024-07-06,22:28:22.000,188,10994070,15285,0,1720304901,13026.009666239996,33.49246049999783,53472.20355888 2024-07-06,22:28:23.000,188,10994064,15125,0,1720304902,13026.029875169996,33.485411369998474,53472.2454816 2024-07-06,22:28:24.000,188,10994059,15085,0,1720304903,13026.04334779,33.478362239999115,53472.25945584001 2024-07-06,22:28:25.000,188,10994076,14925,0,1720304904,13026.029875169996,33.49950963000447,53472.2454816 2024-07-06,22:28:26.000,188,10994041,15245,0,1720304905,13026.171337679996,33.520657020002545,53472.2454816 2024-07-06,22:28:27.000,188,10994028,15365,0,1720304906,13026.137656129991,33.513607890003186,53472.18259752 2024-07-06,22:28:28.000,188,10994026,15165,0,1720304907,13026.191546609996,33.50655876000383,53472.1756104 2024-07-06,22:28:29.000,188,10994072,15365,0,1720304908,13026.211755539996,33.478362239999115,53472.217533120005 2024-07-06,22:28:30.000,188,10994065,15525,0,1720304909,13026.252173399997,33.45721485000104,53472.19657176 2024-07-06,22:28:31.000,188,10994080,15205,0,1720304910,13026.218491849992,33.40787093999825,53472.19657176 2024-07-06,22:28:32.000,188,10994077,15645,0,1720304911,13026.178073989991,33.3162322499993,53472.22452024 2024-07-06,22:28:33.000,188,10994085,14885,0,1720304912,13026.171337679996,33.27393747000315,53472.27343008 2024-07-06,22:28:34.000,188,10994056,15285,0,1720304913,13026.117447199991,33.1822987800042,53472.25246872 2024-07-06,22:28:35.000,188,10994092,15445,0,1720304914,13026.050084099996,33.118856610002695,53472.217533120005 2024-07-06,22:28:36.000,188,10994113,15485,0,1720304915,13025.97598468999,33.04836531000183,53472.27343008 2024-07-06,22:28:37.000,188,10994066,14845,0,1720304916,13025.92209421,32.97787401000096,53472.266442960004 2024-07-06,22:28:38.000,188,10994044,15725,0,1720304917,13025.847994799995,32.90033358000073,53472.25246872 2024-07-06,22:28:39.000,188,10994100,15685,0,1720304918,13025.83452217999,32.829842279999866,53472.28041720001 2024-07-06,22:28:40.000,188,10994102,14885,0,1720304919,13025.69979598,32.80869489000179,53472.21054600001 2024-07-06,22:28:41.000,188,10994102,15125,0,1720304920,13025.67958705,32.77344923999772,53472.25246872 2024-07-06,22:28:42.000,188,10994051,15085,0,1720304921,13025.659378119999,32.759350979999,53472.28041720001 2024-07-06,22:28:43.000,188,10994068,15525,0,1720304922,13025.645905499994,32.75230184999964,53472.23849448001 2024-07-06,22:28:44.000,188,10994102,15085,0,1720304923,13025.69979598,32.74525272000028,53472.19657176 2024-07-06,22:28:45.000,188,10994066,15005,0,1720304924,13025.767159079995,32.78754750000371,53472.28041720001 2024-07-06,22:28:46.000,188,10994081,15445,0,1720304925,13025.847994799995,32.82279315000051,53472.30137856 2024-07-06,22:28:47.000,188,10994100,15165,0,1720304926,13025.88167635,32.886235320002015,53472.28041720001 2024-07-06,22:28:48.000,188,10994059,14965,0,1720304927,13025.95577575999,32.90738271000009,53472.23849448001 2024-07-06,22:28:49.000,188,10994062,15365,0,1720304928,13026.03661147999,32.9708248800016,53472.27343008 2024-07-06,22:28:50.000,188,10994062,15045,0,1720304929,13026.191546609996,33.04131618000247,53472.266442960004 2024-07-06,22:28:51.000,188,10994088,14845,0,1720304930,13026.285854950002,33.09066008999798,53472.287404320006 2024-07-06,22:28:52.000,188,10994089,15405,0,1720304931,13026.467735320002,33.15410225999949,53472.32233992 2024-07-06,22:28:53.000,188,10994039,14885,0,1720304932,13026.541834729993,33.252790079997794,53472.27343008 2024-07-06,22:28:54.000,188,10994096,15045,0,1720304933,13026.636143069998,33.27393747000315,53472.25945584001 2024-07-06,22:28:55.000,188,10994062,15285,0,1720304934,13026.716978789998,33.337379640004656,53472.266442960004 2024-07-06,22:28:56.000,188,10994075,15205,0,1720304935,13026.791078199989,33.35852703000273,53472.29439144 2024-07-06,22:28:57.000,188,10994075,15085,0,1720304936,13026.85170498999,33.37262529000145,53472.29439144 2024-07-06,22:28:58.000,188,10994061,15165,0,1720304937,13026.91233177999,33.36557616000209,53472.315352800004 2024-07-06,22:28:59.000,188,10994070,15525,0,1720304938,13026.95274963999,33.38672355000017,53472.29439144 2024-07-06,22:29:00.000,188,10994075,15285,0,1720304939,13027.03358535999,33.39377267999953,53472.30836568001 2024-07-06,22:29:01.000,188,10994066,14845,0,1720304940,13027.067266909995,33.351477900003374,53472.32932704001 2024-07-06,22:29:02.000,188,10994024,15085,0,1720304941,13027.067266909995,33.351477900003374,53472.36426264 2024-07-06,22:29:03.000,188,10994082,15125,0,1720304942,13027.047057979995,33.33033050999802,53472.385224000005 2024-07-06,22:29:04.000,188,10994097,14925,0,1720304943,13027.047057979995,33.33033050999802,53472.385224000005 2024-07-06,22:29:05.000,188,10994052,14885,0,1720304944,13027.02011274,33.30918311999994,53472.39221112 2024-07-06,22:29:06.000,188,10994073,15325,0,1720304945,13027.04032167,33.25983921000443,53472.385224000005 2024-07-06,22:29:07.000,188,10994087,15365,0,1720304946,13027.03358535999,33.238691819999076,53472.44810808001 2024-07-06,22:29:08.000,188,10994078,15045,0,1720304947,13027.047057979995,33.1822987800042,53472.42714672001 2024-07-06,22:29:09.000,188,10994056,15485,0,1720304948,13027.08073953,33.13295487000141,53472.44112096 2024-07-06,22:29:10.000,188,10994086,15205,0,1720304949,13027.006640119995,33.09066008999798,53472.56688912 2024-07-06,22:29:11.000,188,10994046,15365,0,1720304950,13026.986431189995,33.02721792000375,53472.51797928 2024-07-06,22:29:12.000,188,10994052,15285,0,1720304951,13026.986431189995,32.9708248800016,53472.44810808001 2024-07-06,22:29:13.000,188,10994108,15325,0,1720304952,13026.97295856999,32.90738271000009,53472.51797928 2024-07-06,22:29:14.000,188,10994057,15005,0,1720304953,13026.885386539994,32.81574402000115,53472.53894064 2024-07-06,22:29:15.000,188,10994067,15165,0,1720304954,13026.87191391999,32.73820359000092,53472.56688912 2024-07-06,22:29:16.000,188,10994056,15165,0,1720304955,13026.804550819994,32.667712290000054,53472.57387624001 2024-07-06,22:29:17.000,188,10994076,14845,0,1720304956,13026.784341889994,32.611319249997905,53472.601824720005 2024-07-06,22:29:18.000,188,10994060,15525,0,1720304957,13026.743924029994,32.54787708000367,53472.6297732 2024-07-06,22:29:19.000,188,10994058,15325,0,1720304958,13026.737187719998,32.49853317000088,53472.57387624001 2024-07-06,22:29:20.000,188,10994055,15325,0,1720304959,13026.723715099994,32.470336650003446,53472.58086336 2024-07-06,22:29:21.000,188,10994113,15325,0,1720304960,13026.743924029994,32.484434910002165,53472.622786080006 2024-07-06,22:29:22.000,188,10994115,15605,0,1720304961,13026.791078199989,32.50558230000024,53472.650734560004 2024-07-06,22:29:23.000,188,10994106,14885,0,1720304962,13026.83149605999,32.540827950004314,53472.68567016 2024-07-06,22:29:24.000,188,10994054,15325,0,1720304963,13026.91233177999,32.59722098999919,53472.70663152 2024-07-06,22:29:25.000,188,10994043,15205,0,1720304964,13026.97295856999,32.69590881000477,53472.74156712001 2024-07-06,22:29:26.000,188,10994050,15245,0,1720304965,13027.067266909995,32.76640010999836,53472.75554136 2024-07-06,22:29:27.000,188,10994021,15525,0,1720304966,13027.188520489995,32.843940539998584,53472.74156712001 2024-07-06,22:29:28.000,188,10994084,15245,0,1720304967,13027.21546572999,32.91443183999945,53472.74156712001 2024-07-06,22:29:29.000,188,10994085,15205,0,1720304968,13027.329982999996,32.935579230004805,53472.75554136 2024-07-06,22:29:30.000,188,10994085,15085,0,1720304969,13027.350191929996,32.942628360004164,53472.69265728001 2024-07-06,22:29:31.000,188,10994062,14845,0,1720304970,13027.424291340001,32.942628360004164,53472.720605760005 2024-07-06,22:29:32.000,188,10994051,15045,0,1720304971,13027.404082410001,32.942628360004164,53472.78348984001 2024-07-06,22:29:33.000,188,10994034,14965,0,1720304972,13027.383873480001,32.90033358000073,53472.8044512 2024-07-06,22:29:34.000,188,10994070,15325,0,1720304973,13027.370400859996,32.79459663000307,53472.82541256 2024-07-06,22:29:35.000,188,10994058,15245,0,1720304974,13027.316510379991,32.702957940004126,53472.79746408 2024-07-06,22:29:36.000,188,10994094,15205,0,1720304975,13027.269356209996,32.604270119998546,53472.888296640005 2024-07-06,22:29:37.000,188,10994001,15245,0,1720304976,13027.22220204,32.53377881999768,53472.90925800001 2024-07-06,22:29:38.000,188,10994084,15165,0,1720304977,13027.16157525,32.470336650003446,53472.888296640005 2024-07-06,22:29:39.000,188,10994083,15045,0,1720304978,13027.14136632,32.39984535000258,53472.91624512 2024-07-06,22:29:40.000,188,10994052,16005,0,1720304979,13027.11442107999,32.3786979600045,53472.90925800001 2024-07-06,22:29:41.000,188,10994046,15045,0,1720304980,13027.148102629995,32.40689448000194,53472.937206480005 2024-07-06,22:29:42.000,188,10994094,15325,0,1720304981,13027.208729419996,32.39279622000322,53472.88130952001 2024-07-06,22:29:43.000,188,10994083,15005,0,1720304982,13027.316510379991,32.477385780002805,53472.90925800001 2024-07-06,22:29:44.000,188,10994023,15045,0,1720304983,13027.397346099991,32.52672968999832,53472.90227088 2024-07-06,22:29:45.000,188,10994092,15245,0,1720304984,13027.559017539992,32.604270119998546,53472.937206480005 2024-07-06,22:29:46.000,188,10994076,14965,0,1720304985,13027.713952669998,32.710007070003485,53472.95118072001 2024-07-06,22:29:47.000,188,10994131,14925,0,1720304986,13027.855415179998,32.78049837000435,53472.86733528 2024-07-06,22:29:48.000,188,10994074,15285,0,1720304987,13027.983405069994,32.886235320002015,53472.86034816001 2024-07-06,22:29:49.000,188,10994040,14965,0,1720304988,13028.145076509994,32.98492314000032,53472.91624512 2024-07-06,22:29:50.000,188,10994071,14925,0,1720304989,13028.19223067999,33.069512699999905,53472.958167840006 2024-07-06,22:29:51.000,188,10994101,15165,0,1720304990,13028.27306639999,33.069512699999905,53473.0140648 2024-07-06,22:29:52.000,188,10994055,15165,0,1720304991,13028.36063843,33.14000400000077,53472.99310344 2024-07-06,22:29:53.000,188,10994053,15205,0,1720304992,13028.407792599995,33.16115138999885,53473.03502616 2024-07-06,22:29:54.000,188,10994074,14965,0,1720304993,13028.39431997999,33.13295487000141,53473.06996176 2024-07-06,22:29:55.000,188,10994070,14845,0,1720304994,13028.39431997999,33.111807480003336,53473.07694888001 2024-07-06,22:29:56.000,188,10994091,15165,0,1720304995,13028.40105629,33.118856610002695,53473.04201328 2024-07-06,22:29:57.000,188,10994064,14885,0,1720304996,13028.41452890999,33.104758350003976,53473.13284584 2024-07-06,22:29:58.000,188,10994074,14885,0,1720304997,13028.38084736,33.076561829999264,53473.16079432 2024-07-06,22:29:59.000,188,10994068,15165,0,1720304998,13028.35390211999,33.076561829999264,53473.153807200004 2024-07-06,22:30:00.000,188,10994069,15165,0,1720304999,13028.35390211999,33.09066008999798,53473.16079432 2024-07-06,22:30:01.000,188,10994032,14925,0,1720305000,13028.31348425999,33.09770922000462,53473.16778144001 2024-07-06,22:30:02.000,188,10994086,15445,0,1720305001,13028.25285746999,33.062463570000546,53473.18175568 2024-07-06,22:30:03.000,188,10994089,15285,0,1720305002,13028.19223067999,33.04131618000247,53473.19572992001 2024-07-06,22:30:04.000,188,10994081,15125,0,1720305003,13028.17202174999,33.02016879000439,53473.23066552 2024-07-06,22:30:05.000,188,10994062,15125,0,1720305004,13028.11139495999,32.98492314000032,53473.20271704 2024-07-06,22:30:06.000,188,10994079,15125,0,1720305005,13028.017086619999,32.98492314000032,53473.16079432 2024-07-06,22:30:07.000,188,10994025,14525,0,1720305006,13027.922778279994,32.92853009999817,53473.18175568 2024-07-06,22:30:08.000,188,10994068,15085,0,1720305007,13027.862151489993,32.90738271000009,53473.16778144001 2024-07-06,22:30:09.000,188,10994053,15205,0,1720305008,13027.808261009988,32.86508793000394,53473.19572992001 2024-07-06,22:30:10.000,188,10994021,15045,0,1720305009,13027.687007430002,32.80869489000179,53473.13284584 2024-07-06,22:30:11.000,188,10994047,15365,0,1720305010,13027.592699089997,32.77344923999772,53473.13284584 2024-07-06,22:30:12.000,188,10994069,15285,0,1720305011,13027.505127060002,32.73820359000092,53473.1887428 2024-07-06,22:30:13.000,188,10994047,15045,0,1720305012,13027.431027649996,32.68885967999813,53473.11887160001 2024-07-06,22:30:14.000,188,10994063,15365,0,1720305013,13027.296301449991,32.63246664000326,53473.09092312 2024-07-06,22:30:15.000,188,10994070,15645,0,1720305014,13027.228938349996,32.59722098999919,53473.104897360005 2024-07-06,22:30:16.000,188,10994041,15045,0,1720305015,13027.15483893999,32.53377881999768,53473.09791024001 2024-07-06,22:30:17.000,188,10994030,14845,0,1720305016,13027.12115739,32.477385780002805,53473.11188448 2024-07-06,22:30:18.000,188,10994059,15525,0,1720305017,13026.986431189995,32.36459969999851,53473.11188448 2024-07-06,22:30:19.000,188,10994045,14845,0,1720305018,13026.946013329994,32.31525579000299,53473.03502616 2024-07-06,22:30:20.000,188,10994064,15365,0,1720305019,13026.85170498999,32.258862750000844,53473.12585872001 2024-07-06,22:30:21.000,188,10994017,14885,0,1720305020,13026.770869269989,32.21656797000469,53473.09791024001 2024-07-06,22:30:22.000,188,10994087,15125,0,1720305021,13026.710242479989,32.11788014999911,53473.07694888001 2024-07-06,22:30:23.000,188,10994040,15525,0,1720305022,13026.636143069998,32.068536240003596,53473.04201328 2024-07-06,22:30:24.000,188,10994059,14885,0,1720305023,13026.629406759988,31.99099581000337,53473.04201328 2024-07-06,22:30:25.000,188,10994068,15565,0,1720305024,13026.609197829988,31.94165190000058,53472.97912920001 2024-07-06,22:30:26.000,188,10994060,15485,0,1720305025,13026.609197829988,31.913455380003143,53473.06297464 2024-07-06,22:30:27.000,188,10994041,15285,0,1720305026,13026.629406759988,31.906406250003783,53473.07694888001 2024-07-06,22:30:28.000,188,10994048,15245,0,1720305027,13026.636143069998,31.906406250003783,53473.083936 2024-07-06,22:30:29.000,188,10994034,15405,0,1720305028,13026.723715099994,31.913455380003143,53473.06297464 2024-07-06,22:30:30.000,188,10994023,15085,0,1720305029,13026.737187719998,31.94165190000058,53473.02803904001 2024-07-06,22:30:31.000,188,10994013,15165,0,1720305030,13026.811287129989,32.019192330000806,53473.04900040001 2024-07-06,22:30:32.000,188,10994071,15525,0,1720305031,13026.91906809,32.11788014999911,53472.99310344 2024-07-06,22:30:33.000,188,10994050,14845,0,1720305032,13027.01337642999,32.13902754000446,53473.07694888001 2024-07-06,22:30:34.000,188,10994028,15605,0,1720305033,13027.05379428999,32.21656797000469,53473.03502616 2024-07-06,22:30:35.000,188,10994055,15445,0,1720305034,13027.15483893999,32.294108400004916,53473.055987520005 2024-07-06,22:30:36.000,188,10994061,15285,0,1720305035,13027.24241097,32.32935405000171,53473.13284584 2024-07-06,22:30:37.000,188,10994027,15165,0,1720305036,13027.316510379991,32.38574709000386,53473.13284584 2024-07-06,22:30:38.000,188,10994060,15125,0,1720305037,13027.370400859996,32.46328752000409,53473.11887160001 2024-07-06,22:30:39.000,188,10994060,15085,0,1720305038,13027.478181819992,32.477385780002805,53473.153807200004 2024-07-06,22:30:40.000,188,10994074,15125,0,1720305039,13027.511863369997,32.484434910002165,53473.16079432 2024-07-06,22:30:41.000,188,10994029,14885,0,1720305040,13027.579226469992,32.50558230000024,53473.1887428 2024-07-06,22:30:42.000,188,10994086,15165,0,1720305041,13027.565753850002,32.484434910002165,53473.20271704 2024-07-06,22:30:43.000,188,10994096,15205,0,1720305042,13027.592699089997,32.51968055999896,53473.1887428 2024-07-06,22:30:44.000,188,10994080,15325,0,1720305043,13027.626380640002,32.50558230000024,53473.174768560006 2024-07-06,22:30:45.000,188,10994079,15085,0,1720305044,13027.633116949997,32.52672968999832,53473.174768560006 2024-07-06,22:30:46.000,188,10994037,15405,0,1720305045,13027.653325879997,32.53377881999768,53473.223678400005 2024-07-06,22:30:47.000,188,10994084,15605,0,1720305046,13027.626380640002,32.54787708000367,53473.272588240005 2024-07-06,22:30:48.000,188,10994076,15565,0,1720305047,13027.646589570002,32.56902447000175,53473.223678400005 2024-07-06,22:30:49.000,188,10994090,15005,0,1720305048,13027.646589570002,32.604270119998546,53473.20970416 2024-07-06,22:30:50.000,188,10994048,15085,0,1720305049,13027.680271119993,32.611319249997905,53473.29354960001 2024-07-06,22:30:51.000,188,10994055,15405,0,1720305050,13027.687007430002,32.6254175100039,53473.27957536 2024-07-06,22:30:52.000,188,10994102,15125,0,1720305051,13027.680271119993,32.64656490000198,53473.3284852 2024-07-06,22:30:53.000,188,10994082,15365,0,1720305052,13027.660062189992,32.61836838000454,53473.3284852 2024-07-06,22:30:54.000,188,10994046,15725,0,1720305053,13027.653325879997,32.6254175100039,53473.35643368 2024-07-06,22:30:55.000,188,10994132,15205,0,1720305054,13027.572490159997,32.604270119998546,53473.40534352 2024-07-06,22:30:56.000,188,10994068,15165,0,1720305055,13027.498390749992,32.55492621000303,53473.37040792 2024-07-06,22:30:57.000,188,10994057,15525,0,1720305056,13027.444500270001,32.53377881999768,53473.38438216001 2024-07-06,22:30:58.000,188,10994052,15445,0,1720305057,13027.404082410001,32.491484040001524,53473.38438216001 2024-07-06,22:30:59.000,188,10994101,15325,0,1720305058,13027.336719309991,32.45623839000473,53473.391369280005 2024-07-06,22:31:00.000,188,10994073,15565,0,1720305059,13027.276092519991,32.442140129998734,53473.36342080001 2024-07-06,22:31:01.000,188,10994079,15045,0,1720305060,13027.19525679999,32.428041870000015,53473.391369280005 2024-07-06,22:31:02.000,188,10994072,15285,0,1720305061,13027.168311559995,32.36459969999851,53473.35643368 2024-07-06,22:31:03.000,188,10994041,15525,0,1720305062,13027.16157525,32.34345231000043,53473.3983564 2024-07-06,22:31:04.000,188,10994082,15445,0,1720305063,13027.10094846,32.31525579000299,53473.38438216001 2024-07-06,22:31:05.000,188,10994075,15405,0,1720305064,13027.087475839995,32.294108400004916,53473.36342080001 2024-07-06,22:31:06.000,188,10994058,15085,0,1720305065,13027.09421214999,32.2659118800002,53473.3983564 2024-07-06,22:31:07.000,188,10994080,15325,0,1720305066,13027.05379428999,32.202469709998695,53473.34944656 2024-07-06,22:31:08.000,188,10994054,15565,0,1720305067,13026.99316749999,32.17427319000126,53473.3983564 2024-07-06,22:31:09.000,188,10994094,15405,0,1720305068,13026.966222259995,32.12492927999847,53473.31451096001 2024-07-06,22:31:10.000,188,10994077,14925,0,1720305069,13026.95274963999,32.09673276000103,53473.36342080001 2024-07-06,22:31:11.000,188,10994107,15365,0,1720305070,13026.89885916,32.082634500002314,53473.38438216001 2024-07-06,22:31:12.000,188,10994111,15365,0,1720305071,13026.858441299999,31.99099581000337,53473.33547232001 2024-07-06,22:31:13.000,188,10994045,15925,0,1720305072,13026.791078199989,31.969848419998016,53473.29354960001 2024-07-06,22:31:14.000,188,10994049,15525,0,1720305073,13026.703506169993,31.89230798999779,53473.31451096001 2024-07-06,22:31:15.000,188,10994051,15205,0,1720305074,13026.615934139998,31.81476756000484,53473.29354960001 2024-07-06,22:31:16.000,188,10994012,15605,0,1720305075,13026.528362110002,31.75132539000333,53473.27957536 2024-07-06,22:31:17.000,188,10994045,15205,0,1720305076,13026.427317460002,31.71607973999926,53473.272588240005 2024-07-06,22:31:18.000,188,10994046,15045,0,1720305077,13026.373426979997,31.65263756999775,53473.223678400005 2024-07-06,22:31:19.000,188,10994055,15445,0,1720305078,13026.353218049997,31.58919540000352,53473.25162688 2024-07-06,22:31:20.000,188,10994092,15125,0,1720305079,13026.285854950002,31.53280236000137,53473.23066552 2024-07-06,22:31:21.000,188,10994069,15205,0,1720305080,13026.211755539996,31.46936018999986,53473.24463976001 2024-07-06,22:31:22.000,188,10994049,15245,0,1720305081,13026.184810300001,31.391819759999635,53473.25162688 2024-07-06,22:31:23.000,188,10994086,15165,0,1720305082,13026.130919819996,31.377721500000916,53473.25162688 2024-07-06,22:31:24.000,188,10994056,14965,0,1720305083,13026.090501959996,31.29313194000133,53473.223678400005 2024-07-06,22:31:25.000,188,10994076,15445,0,1720305084,13026.077029339991,31.2508371599979,53473.23765264 2024-07-06,22:31:26.000,188,10994064,15325,0,1720305085,13026.070293029996,31.279033680002613,53473.18175568 2024-07-06,22:31:27.000,188,10994046,15005,0,1720305086,13026.130919819996,31.229689769999823,53473.16079432 2024-07-06,22:31:28.000,188,10994026,15325,0,1720305087,13026.178073989991,31.2508371599979,53473.13284584 2024-07-06,22:31:29.000,188,10994070,15365,0,1720305088,13026.205019230001,31.2508371599979,53473.12585872001 2024-07-06,22:31:30.000,188,10994053,15125,0,1720305089,13026.299327569992,31.30723020000005,53473.11887160001 2024-07-06,22:31:31.000,188,10994018,15325,0,1720305090,13026.393635909997,31.328377589998126,53473.06996176 2024-07-06,22:31:32.000,188,10994075,15365,0,1720305091,13026.521625799993,31.370672370001557,53473.09092312 2024-07-06,22:31:33.000,188,10994045,15285,0,1720305092,13026.636143069998,31.47640931999922,53473.04900040001 2024-07-06,22:31:34.000,188,10994074,15285,0,1720305093,13026.818023439999,31.58214627000416,53473.04900040001 2024-07-06,22:31:35.000,188,10994119,15285,0,1720305094,13026.885386539994,31.673784960003104,53473.06996176 2024-07-06,22:31:36.000,188,10994054,15165,0,1720305095,13026.986431189995,31.737227130004612,53473.04201328 2024-07-06,22:31:37.000,188,10994071,14965,0,1720305096,13027.127893699995,31.842964080002275,53473.07694888001 2024-07-06,22:31:38.000,188,10994043,15405,0,1720305097,13027.25588358999,31.969848419998016,53473.06996176 2024-07-06,22:31:39.000,188,10994060,15365,0,1720305098,13027.329982999996,32.04738884999824,53473.04900040001 2024-07-06,22:31:40.000,188,10994046,15285,0,1720305099,13027.34345562,32.13902754000446,53473.0140648 2024-07-06,22:31:41.000,188,10994053,15205,0,1720305100,13027.377137169991,32.27296100999956,53473.04900040001 2024-07-06,22:31:42.000,188,10994078,15205,0,1720305101,13027.424291340001,32.33640318000107,53472.96515496 2024-07-06,22:31:43.000,188,10994078,15605,0,1720305102,13027.431027649996,32.36459969999851,53473.02105192 2024-07-06,22:31:44.000,188,10994057,15325,0,1720305103,13027.431027649996,32.44918925999809,53473.02105192 2024-07-06,22:31:45.000,188,10994103,14965,0,1720305104,13027.424291340001,32.491484040001524,53473.02105192 2024-07-06,22:31:46.000,188,10994092,15485,0,1720305105,13027.390609789996,32.54787708000367,53473.03502616 2024-07-06,22:31:47.000,188,10994032,15245,0,1720305106,13027.34345562,32.56197534000239,53473.02105192 2024-07-06,22:31:48.000,188,10994060,15005,0,1720305107,13027.336719309991,32.54787708000367,53473.04900040001 2024-07-06,22:31:49.000,188,10994074,15205,0,1720305108,13027.28282883,32.54787708000367,53473.03502616 2024-07-06,22:31:50.000,188,10994048,15485,0,1720305109,13027.276092519991,32.51968055999896,53473.04201328 2024-07-06,22:31:51.000,188,10994076,15405,0,1720305110,13027.24241097,32.46328752000409,53473.0140648 2024-07-06,22:31:52.000,188,10994060,15005,0,1720305111,13027.23567465999,32.428041870000015,53473.04900040001 2024-07-06,22:31:53.000,188,10994037,14965,0,1720305112,13027.208729419996,32.38574709000386,53473.07694888001 2024-07-06,22:31:54.000,188,10994026,14925,0,1720305113,13027.21546572999,32.28705926999828,53473.02105192 2024-07-06,22:31:55.000,188,10994068,15285,0,1720305114,13027.148102629995,32.202469709998695,53473.0140648 2024-07-06,22:31:56.000,188,10994056,15165,0,1720305115,13027.127893699995,32.14607667000382,53473.04201328 2024-07-06,22:31:57.000,188,10994030,15485,0,1720305116,13027.11442107999,32.075585370002955,53473.03502616 2024-07-06,22:31:58.000,188,10994081,15445,0,1720305117,13027.10094846,32.04033971999888,53473.03502616 2024-07-06,22:31:59.000,188,10994089,14765,0,1720305118,13027.087475839995,31.99804494000273,53473.06996176 2024-07-06,22:32:00.000,188,10994076,14925,0,1720305119,13027.10094846,31.969848419998016,53473.00009056001 2024-07-06,22:32:01.000,188,10994039,15245,0,1720305120,13027.08073953,31.99099581000337,53473.11188448 2024-07-06,22:32:02.000,188,10994100,15005,0,1720305121,13027.047057979995,32.00509407000209,53473.06297464 2024-07-06,22:32:03.000,188,10994019,15045,0,1720305122,13027.03358535999,31.99804494000273,53473.02105192 2024-07-06,22:32:04.000,188,10994081,15165,0,1720305123,13027.026849049995,31.99804494000273,53472.97214208 2024-07-06,22:32:05.000,188,10994054,14885,0,1720305124,13027.02011274,32.033290589999524,53472.97214208 2024-07-06,22:32:06.000,188,10994030,15485,0,1720305125,13027.02011274,32.082634500002314,53472.97214208 2024-07-06,22:32:07.000,188,10994025,15525,0,1720305126,13026.99990381,32.11788014999911,53472.96515496 2024-07-06,22:32:08.000,188,10994062,14605,0,1720305127,13026.99990381,32.15312580000318,53472.9441936 2024-07-06,22:32:09.000,188,10994062,15125,0,1720305128,13027.047057979995,32.14607667000382,53472.9441936 2024-07-06,22:32:10.000,188,10994041,15485,0,1720305129,13027.08073953,32.17427319000126,53472.9441936 2024-07-06,22:32:11.000,188,10994004,15005,0,1720305130,13027.11442107999,32.17427319000126,53472.937206480005 2024-07-06,22:32:12.000,188,10994087,15405,0,1720305131,13027.148102629995,32.15312580000318,53472.95118072001 2024-07-06,22:32:13.000,188,10994018,15125,0,1720305132,13027.168311559995,32.18132232000062,53472.958167840006 2024-07-06,22:32:14.000,188,10994041,14925,0,1720305133,13027.19525679999,32.13902754000446,53472.97214208 2024-07-06,22:32:15.000,188,10994082,15245,0,1720305134,13027.276092519991,32.13197840999783,53472.95118072001 2024-07-06,22:32:16.000,188,10994069,15325,0,1720305135,13027.329982999996,32.13197840999783,53472.9441936 2024-07-06,22:32:17.000,188,10994058,15085,0,1720305136,13027.417555029991,32.11788014999911,53472.9441936 2024-07-06,22:32:18.000,188,10994045,15405,0,1720305137,13027.444500270001,32.12492927999847,53472.888296640005 2024-07-06,22:32:19.000,188,10994073,15205,0,1720305138,13027.538808609992,32.09673276000103,53472.89528376 2024-07-06,22:32:20.000,188,10994048,15245,0,1720305139,13027.592699089997,32.11788014999911,53472.888296640005 2024-07-06,22:32:21.000,188,10994030,15245,0,1720305140,13027.680271119993,32.13902754000446,53472.92323224 2024-07-06,22:32:22.000,188,10994070,15165,0,1720305141,13027.740897909993,32.14607667000382,53472.91624512 2024-07-06,22:32:23.000,188,10994052,15285,0,1720305142,13027.821733629993,32.18132232000062,53472.91624512 2024-07-06,22:32:24.000,188,10994048,15165,0,1720305143,13027.916041969998,32.21656797000469,53472.88130952001 2024-07-06,22:32:25.000,188,10994039,15205,0,1720305144,13027.949723519989,32.251813620001485,53472.97214208 2024-07-06,22:32:26.000,188,10994006,14845,0,1720305145,13028.030559239989,32.294108400004916,53472.92323224 2024-07-06,22:32:27.000,188,10993998,15365,0,1720305146,13028.064240789994,32.32230492000235,53472.90227088 2024-07-06,22:32:28.000,188,10994033,15325,0,1720305147,13028.104658649994,32.35050143999979,53472.937206480005 2024-07-06,22:32:29.000,188,10994039,15045,0,1720305148,13028.1383402,32.39984535000258,53473.0140648 2024-07-06,22:32:30.000,188,10994034,14885,0,1720305149,13028.13160388999,32.442140129998734,53472.91624512 2024-07-06,22:32:31.000,188,10994044,15045,0,1720305150,13028.225912229995,32.45623839000473,53472.96515496 2024-07-06,22:32:32.000,188,10994040,14925,0,1720305151,13028.19896699,32.491484040001524,53472.93021936001 2024-07-06,22:32:33.000,188,10994013,15045,0,1720305152,13028.286539019995,32.50558230000024,53472.97912920001 2024-07-06,22:32:34.000,188,10994054,15525,0,1720305153,13028.27980271,32.51968055999896,53472.958167840006 2024-07-06,22:32:35.000,188,10994086,14845,0,1720305154,13028.32022057,32.491484040001524,53472.97912920001 2024-07-06,22:32:36.000,188,10994038,15165,0,1720305155,13028.36063843,32.46328752000409,53473.00009056001 2024-07-06,22:32:37.000,188,10994068,15525,0,1720305156,13028.39431997999,32.46328752000409,53473.06996176 2024-07-06,22:32:38.000,188,10994047,15045,0,1720305157,13028.45494676999,32.38574709000386,53473.06297464 2024-07-06,22:32:39.000,188,10994041,15445,0,1720305158,13028.488628319996,32.33640318000107,53473.06996176 2024-07-06,22:32:40.000,188,10994048,15125,0,1720305159,13028.515573559991,32.28705926999828,53473.04900040001 2024-07-06,22:32:41.000,188,10994033,15125,0,1720305160,13028.582936660001,32.258862750000844,53473.083936 2024-07-06,22:32:42.000,188,10994085,15325,0,1720305161,13028.589672969996,32.18837144999998,53473.06996176 2024-07-06,22:32:43.000,188,10994075,15605,0,1720305162,13028.576200349991,32.13902754000446,53473.1887428 2024-07-06,22:32:44.000,188,10994052,15045,0,1720305163,13028.562727730001,32.068536240003596,53473.18175568 2024-07-06,22:32:45.000,188,10994046,15205,0,1720305164,13028.515573559991,32.04738884999824,53473.16778144001 2024-07-06,22:32:46.000,188,10994018,15365,0,1720305165,13028.515573559991,31.98394668000401,53473.16778144001 2024-07-06,22:32:47.000,188,10994063,15005,0,1720305166,13028.448210459996,31.94870102999994,53473.20271704 2024-07-06,22:32:48.000,188,10994079,15325,0,1720305167,13028.39431997999,31.94165190000058,53473.19572992001 2024-07-06,22:32:49.000,188,10994028,15565,0,1720305168,13028.29327532999,31.9205045100025,53473.21669128001 2024-07-06,22:32:50.000,188,10994061,15125,0,1720305169,13028.23938485,31.9205045100025,53473.20970416 2024-07-06,22:32:51.000,188,10994019,14925,0,1720305170,13028.11139495999,31.906406250003783,53473.19572992001 2024-07-06,22:32:52.000,188,10994125,15405,0,1720305171,13028.030559239989,31.92755364000186,53473.1887428 2024-07-06,22:32:53.000,188,10994041,14965,0,1720305172,13027.956459829998,31.969848419998016,53473.19572992001 2024-07-06,22:32:54.000,188,10994049,15205,0,1720305173,13027.902569349993,31.98394668000401,53473.23066552 2024-07-06,22:32:55.000,188,10994094,14925,0,1720305174,13027.868887799988,32.01214320000145,53473.272588240005 2024-07-06,22:32:56.000,188,10994043,15125,0,1720305175,13027.841942559993,32.01214320000145,53473.272588240005 2024-07-06,22:32:57.000,188,10994079,15245,0,1720305176,13027.848678869988,31.99804494000273,53473.27957536 2024-07-06,22:32:58.000,188,10994087,15205,0,1720305177,13027.814997319998,31.962799289998657,53473.29354960001 2024-07-06,22:32:59.000,188,10994034,15085,0,1720305178,13027.788052079988,31.99804494000273,53473.272588240005 2024-07-06,22:33:00.000,188,10994026,15005,0,1720305179,13027.848678869988,31.98394668000401,53473.1887428 2024-07-06,22:33:01.000,188,10994056,15205,0,1720305180,13027.848678869988,31.99804494000273,53473.258614 2024-07-06,22:33:02.000,188,10994068,15005,0,1720305181,13027.855415179998,31.955750159999297,53473.23066552 2024-07-06,22:33:03.000,188,10994018,15405,0,1720305182,13027.889096729989,31.94165190000058,53473.23765264 2024-07-06,22:33:04.000,188,10994024,15525,0,1720305183,13027.882360419993,31.955750159999297,53473.23066552 2024-07-06,22:33:05.000,188,10994054,15285,0,1720305184,13027.936250899998,31.99099581000337,53473.20970416 2024-07-06,22:33:06.000,188,10994026,15525,0,1720305185,13027.996877689999,31.955750159999297,53473.20970416 2024-07-06,22:33:07.000,188,10994066,15085,0,1720305186,13027.963196139994,31.99804494000273,53473.25162688 2024-07-06,22:33:08.000,188,10994033,15245,0,1720305187,13027.996877689999,32.04738884999824,53473.14682008001 2024-07-06,22:33:09.000,188,10994026,15645,0,1720305188,13027.983405069994,32.075585370002955,53473.153807200004 2024-07-06,22:33:10.000,188,10994065,15445,0,1720305189,13028.037295549999,32.11083101999975,53473.13284584 2024-07-06,22:33:11.000,188,10994037,15205,0,1720305190,13028.044031859994,32.11788014999911,53473.18175568 2024-07-06,22:33:12.000,188,10994073,15005,0,1720305191,13028.07097709999,32.1672240600019,53473.18175568 2024-07-06,22:33:13.000,188,10994093,15325,0,1720305192,13028.11813127,32.18132232000062,53473.23066552 2024-07-06,22:33:14.000,188,10994076,15165,0,1720305193,13028.13160388999,32.18837144999998,53473.1887428 2024-07-06,22:33:15.000,188,10994040,15525,0,1720305194,13028.185494369995,32.209518839998054,53473.24463976001 2024-07-06,22:33:16.000,188,10994062,15245,0,1720305195,13028.27306639999,32.18837144999998,53473.26560112001 2024-07-06,22:33:17.000,188,10994049,15085,0,1720305196,13028.32022057,32.18837144999998,53473.29354960001 2024-07-06,22:33:18.000,188,10994029,15525,0,1720305197,13028.407792599995,32.202469709998695,53473.29354960001 2024-07-06,22:33:19.000,188,10994063,15605,0,1720305198,13028.508837249996,32.15312580000318,53473.25162688 2024-07-06,22:33:20.000,188,10994056,15085,0,1720305199,13028.596409279991,32.14607667000382,53473.30053672 2024-07-06,22:33:21.000,188,10994051,15565,0,1720305200,13028.663772380001,32.13902754000446,53473.342459440006 2024-07-06,22:33:22.000,188,10994089,15085,0,1720305201,13028.663772380001,32.13902754000446,53473.342459440006 2024-07-06,22:33:23.000,188,10994058,15165,0,1720305202,13028.724399170002,32.09673276000103,53473.37739504 2024-07-06,22:33:24.000,188,10994056,15405,0,1720305203,13028.785025960002,32.10378189000039,53473.37040792 2024-07-06,22:33:25.000,188,10994070,15205,0,1720305204,13028.818707509992,32.08968363000167,53473.41233064001 2024-07-06,22:33:26.000,188,10994056,15125,0,1720305205,13028.872597989997,32.11788014999911,53473.41931776 2024-07-06,22:33:27.000,188,10994062,15245,0,1720305206,13028.913015849997,32.13197840999783,53473.43329200001 2024-07-06,22:33:28.000,188,10994098,15285,0,1720305207,13028.906279540002,32.12492927999847,53473.440279120005 2024-07-06,22:33:29.000,188,10994088,14845,0,1720305208,13028.953433709998,32.1672240600019,53473.49617608 2024-07-06,22:33:30.000,188,10994049,15205,0,1720305209,13029.007324189988,32.13197840999783,53473.44726624 2024-07-06,22:33:31.000,188,10994069,15445,0,1720305210,13028.973642639998,32.12492927999847,53473.48220184001 2024-07-06,22:33:32.000,188,10994030,15085,0,1720305211,13028.980378949993,32.13902754000446,53473.47521472 2024-07-06,22:33:33.000,188,10994071,15045,0,1720305212,13028.980378949993,32.10378189000039,53473.50316320001 2024-07-06,22:33:34.000,188,10994075,15165,0,1720305213,13028.946697400002,32.13902754000446,53473.440279120005 2024-07-06,22:33:35.000,188,10994046,15165,0,1720305214,13028.879334299992,32.17427319000126,53473.50316320001 2024-07-06,22:33:36.000,188,10994056,15605,0,1720305215,13028.852389059997,32.08968363000167,53473.51713744 2024-07-06,22:33:37.000,188,10994074,15245,0,1720305216,13028.771553339997,32.09673276000103,53473.52412456 2024-07-06,22:33:38.000,188,10994024,15325,0,1720305217,13028.717662859992,32.08968363000167,53473.4682276 2024-07-06,22:33:39.000,188,10994066,15405,0,1720305218,13028.623354520001,32.05443798000488,53473.44726624 2024-07-06,22:33:40.000,188,10994066,15645,0,1720305219,13028.562727730001,31.99804494000273,53473.58002152001 2024-07-06,22:33:41.000,188,10994067,15205,0,1720305220,13028.48189201,31.94870102999994,53473.54508592 2024-07-06,22:33:42.000,188,10994057,15685,0,1720305221,13028.40105629,31.94870102999994,53473.5730344 2024-07-06,22:33:43.000,188,10994070,14965,0,1720305222,13028.387583669995,31.94870102999994,53473.55207304001 2024-07-06,22:33:44.000,188,10994078,14845,0,1720305223,13028.347165809995,31.93460277000122,53473.510150320006 2024-07-06,22:33:45.000,188,10994066,15365,0,1720305224,13028.347165809995,31.94870102999994,53473.5730344 2024-07-06,22:33:46.000,188,10994124,15445,0,1720305225,13028.347165809995,31.97689755000465,53473.559060160005 2024-07-06,22:33:47.000,188,10994069,15045,0,1720305226,13028.36063843,32.026241460000165,53473.58002152001 2024-07-06,22:33:48.000,188,10994054,15405,0,1720305227,13028.44147415,32.026241460000165,53473.607970000005 2024-07-06,22:33:49.000,188,10994066,15205,0,1720305228,13028.495364629991,32.04033971999888,53473.64989272001 2024-07-06,22:33:50.000,188,10994046,15085,0,1720305229,13028.609881899996,32.10378189000039,53473.59399576 2024-07-06,22:33:51.000,188,10994052,15325,0,1720305230,13028.609881899996,32.13197840999783,53473.6429056 2024-07-06,22:33:52.000,188,10994080,15285,0,1720305231,13028.717662859992,32.22361710000405,53473.59399576 2024-07-06,22:33:53.000,188,10994053,15285,0,1720305232,13028.785025960002,32.23066623000341,53473.61495712 2024-07-06,22:33:54.000,188,10994054,15485,0,1720305233,13028.872597989997,32.2659118800002,53473.62893136001 2024-07-06,22:33:55.000,188,10994080,15485,0,1720305234,13028.886070610002,32.28001013999892,53473.607970000005 2024-07-06,22:33:56.000,188,10994056,15045,0,1720305235,13028.960170019993,32.27296100999956,53473.62194424001 2024-07-06,22:33:57.000,188,10994078,15005,0,1720305236,13028.919752159993,32.258862750000844,53473.7127768 2024-07-06,22:33:58.000,188,10994036,15405,0,1720305237,13028.906279540002,32.251813620001485,53473.69880256001 2024-07-06,22:33:59.000,188,10994042,15325,0,1720305238,13028.899543229993,32.209518839998054,53473.726751040005 2024-07-06,22:34:00.000,188,10994069,15245,0,1720305239,13028.832180129997,32.202469709998695,53473.677841200006 2024-07-06,22:34:01.000,188,10994078,15085,0,1720305240,13028.785025960002,32.15312580000318,53473.70578968 2024-07-06,22:34:02.000,188,10994013,15365,0,1720305241,13028.717662859992,32.11083101999975,53473.68482832 2024-07-06,22:34:03.000,188,10994049,15125,0,1720305242,13028.636827139992,32.06148711000424,53473.63591848 2024-07-06,22:34:04.000,188,10994056,15325,0,1720305243,13028.596409279991,32.033290589999524,53473.64989272001 2024-07-06,22:34:05.000,188,10994056,15005,0,1720305244,13028.5425188,32.00509407000209,53473.66386696 2024-07-06,22:34:06.000,188,10994100,15485,0,1720305245,13028.508837249996,32.00509407000209,53473.68482832 2024-07-06,22:34:07.000,188,10994096,15245,0,1720305246,13028.495364629991,32.033290589999524,53473.73373816 2024-07-06,22:34:08.000,188,10994052,15285,0,1720305247,13028.508837249996,32.04738884999824,53473.73373816 2024-07-06,22:34:09.000,188,10994061,14845,0,1720305248,13028.529046179996,32.06148711000424,53473.677841200006 2024-07-06,22:34:10.000,188,10994088,15165,0,1720305249,13028.555991419991,32.082634500002314,53473.63591848 2024-07-06,22:34:11.000,188,10994046,15165,0,1720305250,13028.549255109996,32.10378189000039,53473.71976392001 2024-07-06,22:34:12.000,188,10994073,15685,0,1720305251,13028.576200349991,32.14607667000382,53473.64989272001 2024-07-06,22:34:13.000,188,10994068,15245,0,1720305252,13028.603145590001,32.17427319000126,53473.70578968 2024-07-06,22:34:14.000,188,10994039,15005,0,1720305253,13028.609881899996,32.18132232000062,53473.69181544 2024-07-06,22:34:15.000,188,10994048,14925,0,1720305254,13028.589672969996,32.18837144999998,53473.67085408001 2024-07-06,22:34:16.000,188,10994069,15325,0,1720305255,13028.576200349991,32.244764490002126,53473.677841200006 2024-07-06,22:34:17.000,188,10994057,14965,0,1720305256,13028.616618209991,32.21656797000469,53473.677841200006 2024-07-06,22:34:18.000,188,10994061,15005,0,1720305257,13028.515573559991,32.22361710000405,53473.69880256001 2024-07-06,22:34:19.000,188,10994032,15125,0,1720305258,13028.488628319996,32.1672240600019,53473.71976392001 2024-07-06,22:34:20.000,188,10994029,15645,0,1720305259,13028.41452890999,32.16017493000254,53473.71976392001 2024-07-06,22:34:21.000,188,10994104,15085,0,1720305260,13028.33369318999,32.12492927999847,53473.73373816 2024-07-06,22:34:22.000,188,10994031,14845,0,1720305261,13028.27980271,32.10378189000039,53473.69880256001 2024-07-06,22:34:23.000,188,10994049,15605,0,1720305262,13028.225912229995,32.11083101999975,53473.64989272001 2024-07-06,22:34:24.000,188,10994084,15245,0,1720305263,13028.145076509994,32.082634500002314,53473.677841200006 2024-07-06,22:34:25.000,188,10994073,15125,0,1720305264,13028.084449719994,32.075585370002955,53473.69181544 2024-07-06,22:34:26.000,188,10994084,15485,0,1720305265,13027.996877689999,32.06148711000424,53473.59399576 2024-07-06,22:34:27.000,188,10994057,15445,0,1720305266,13027.929514589989,32.06148711000424,53473.62194424001 2024-07-06,22:34:28.000,188,10994021,15205,0,1720305267,13027.963196139994,32.068536240003596,53473.69880256001 2024-07-06,22:34:29.000,188,10994059,15565,0,1720305268,13027.969932449989,32.11083101999975,53473.677841200006 2024-07-06,22:34:30.000,188,10994063,15045,0,1720305269,13027.956459829998,32.13197840999783,53473.62194424001 2024-07-06,22:34:31.000,188,10994052,15085,0,1720305270,13027.963196139994,32.18132232000062,53473.656879840004 2024-07-06,22:34:32.000,188,10994059,15125,0,1720305271,13028.003613999994,32.244764490002126,53473.62194424001 2024-07-06,22:34:33.000,188,10994099,14845,0,1720305272,13028.07097709999,32.32230492000235,53473.64989272001 2024-07-06,22:34:34.000,188,10994087,15365,0,1720305273,13028.17875806,32.371648829997866,53473.60098288001 2024-07-06,22:34:35.000,188,10994054,15245,0,1720305274,13028.306747949995,32.44918925999809,53473.656879840004 2024-07-06,22:34:36.000,188,10994066,15045,0,1720305275,13028.39431997999,32.55492621000303,53473.67085408001 2024-07-06,22:34:37.000,188,10994094,15645,0,1720305276,13028.52230987,32.59722098999919,53473.6429056 2024-07-06,22:34:38.000,188,10994064,15645,0,1720305277,13028.650299759996,32.717056200002844,53473.60098288001 2024-07-06,22:34:39.000,188,10994082,15285,0,1720305278,13028.751344409997,32.76640010999836,53473.56604728 2024-07-06,22:34:40.000,188,10994098,15445,0,1720305279,13028.791762269997,32.81574402000115,53473.6429056 2024-07-06,22:34:41.000,188,10994075,15165,0,1720305280,13028.832180129997,32.80869489000179,53473.69880256001 2024-07-06,22:34:42.000,188,10994061,15205,0,1720305281,13028.852389059997,32.82279315000051,53473.66386696 2024-07-06,22:34:43.000,188,10994091,15845,0,1720305282,13028.886070610002,32.829842279999866,53473.71976392001 2024-07-06,22:34:44.000,188,10994088,15685,0,1720305283,13028.919752159993,32.829842279999866,53473.726751040005 2024-07-06,22:34:45.000,188,10994039,14885,0,1720305284,13028.913015849997,32.78754750000371,53473.74771240001 2024-07-06,22:34:46.000,188,10994049,15565,0,1720305285,13028.946697400002,32.75230184999964,53473.83155784 2024-07-06,22:34:47.000,188,10994059,15525,0,1720305286,13028.933224779998,32.710007070003485,53473.824570720004 2024-07-06,22:34:48.000,188,10994085,15165,0,1720305287,13028.973642639998,32.68181054999877,53473.81059648 2024-07-06,22:34:49.000,188,10994065,15165,0,1720305288,13029.014060499998,32.67476141999941,53473.90142904 2024-07-06,22:34:50.000,188,10994061,15485,0,1720305289,13029.014060499998,32.6254175100039,53473.8525192 2024-07-06,22:34:51.000,188,10994038,15125,0,1720305290,13029.034269429998,32.56902447000175,53473.88745480001 2024-07-06,22:34:52.000,188,10994070,14925,0,1720305291,13029.020796809993,32.540827950004314,53473.87348056 2024-07-06,22:34:53.000,188,10994032,15605,0,1720305292,13029.034269429998,32.540827950004314,53473.87348056 2024-07-06,22:34:54.000,188,10994066,15245,0,1720305293,13029.047742049988,32.5126314299996,53473.92937752 2024-07-06,22:34:55.000,188,10994026,15565,0,1720305294,13029.061214669993,32.442140129998734,53473.95033888 2024-07-06,22:34:56.000,188,10994066,15565,0,1720305295,13029.094896219998,32.442140129998734,53473.96431312001 2024-07-06,22:34:57.000,188,10994079,15205,0,1720305296,13029.034269429998,32.33640318000107,53473.992261600004 2024-07-06,22:34:58.000,188,10994067,15525,0,1720305297,13028.973642639998,32.251813620001485,53473.95732600001 2024-07-06,22:34:59.000,188,10994065,15245,0,1720305298,13028.926488470002,32.16017493000254,53473.95732600001 2024-07-06,22:35:00.000,188,10994051,15085,0,1720305299,13028.811971199997,32.082634500002314,53473.98527448001 2024-07-06,22:35:01.000,188,10994082,15245,0,1720305300,13028.697453929992,32.01214320000145,53474.0271972 2024-07-06,22:35:02.000,188,10994050,15565,0,1720305301,13028.677244999992,31.92755364000186,53473.9223904 2024-07-06,22:35:03.000,188,10994095,15085,0,1720305302,13028.549255109996,31.89230798999779,53473.95033888 2024-07-06,22:35:04.000,188,10994085,15165,0,1720305303,13028.535782489991,31.864111470000353,53473.943351760005 2024-07-06,22:35:05.000,188,10994041,15085,0,1720305304,13028.468419389996,31.857062340000994,53473.95732600001 2024-07-06,22:35:06.000,188,10994072,15245,0,1720305305,13028.428001529996,31.89230798999779,53473.92937752 2024-07-06,22:35:07.000,188,10994076,15325,0,1720305306,13028.50210094,31.906406250003783,53473.93636464001 2024-07-06,22:35:08.000,188,10994011,15125,0,1720305307,13028.555991419991,31.99804494000273,53473.93636464001 2024-07-06,22:35:09.000,188,10994064,15205,0,1720305308,13028.663772380001,32.082634500002314,53473.95732600001 2024-07-06,22:35:10.000,188,10993985,15045,0,1720305309,13028.778289649992,32.195420579999336,53473.90841616 2024-07-06,22:35:11.000,188,10994068,15245,0,1720305310,13028.926488470002,32.32230492000235,53473.943351760005 2024-07-06,22:35:12.000,188,10994071,15085,0,1720305311,13029.162259319994,32.477385780002805,53473.88745480001 2024-07-06,22:35:13.000,188,10994062,15405,0,1720305312,13029.384557549994,32.611319249997905,53473.90142904 2024-07-06,22:35:14.000,188,10994084,15445,0,1720305313,13029.53949268,32.73820359000092,53473.95732600001 2024-07-06,22:35:15.000,188,10994046,15045,0,1720305314,13029.70116412,32.86508793000394,53473.90142904 2024-07-06,22:35:16.000,188,10994071,15205,0,1720305315,13029.909989729997,32.97787401000096,53473.95033888 2024-07-06,22:35:17.000,188,10994035,15565,0,1720305316,13030.058188549992,33.04131618000247,53473.943351760005 2024-07-06,22:35:18.000,188,10994046,15245,0,1720305317,13030.179442129993,33.076561829999264,53473.96431312001 2024-07-06,22:35:19.000,188,10994076,15445,0,1720305318,13030.293959399998,33.08361095999862,53473.98527448001 2024-07-06,22:35:20.000,188,10994075,15525,0,1720305319,13030.320904639993,33.04836531000183,53474.03418432001 2024-07-06,22:35:21.000,188,10994027,14885,0,1720305320,13030.408476669989,32.99197226999968,53473.97828736 2024-07-06,22:35:22.000,188,10994026,15485,0,1720305321,13030.368058809989,32.92148096999881,53474.03418432001 2024-07-06,22:35:23.000,188,10994070,15485,0,1720305322,13030.334377259998,32.836891409999225,53474.06911992 2024-07-06,22:35:24.000,188,10994086,15285,0,1720305323,13030.300695709993,32.759350979999,53474.062132800005 2024-07-06,22:35:25.000,188,10994051,15405,0,1720305324,13030.233332609998,32.69590881000477,53474.062132800005 2024-07-06,22:35:26.000,188,10994070,15165,0,1720305325,13030.145760580002,32.604270119998546,53474.0970684 2024-07-06,22:35:27.000,188,10994055,15205,0,1720305326,13030.071661169997,32.54787708000367,53474.10405552001 2024-07-06,22:35:28.000,188,10994022,15325,0,1720305327,13029.977352829992,32.49853317000088,53474.0970684 2024-07-06,22:35:29.000,188,10994082,15725,0,1720305328,13029.856099249992,32.45623839000473,53474.13899112 2024-07-06,22:35:30.000,188,10994050,15365,0,1720305329,13029.775263529991,32.428041870000015,53474.08309416001 2024-07-06,22:35:31.000,188,10994047,15485,0,1720305330,13029.72137305,32.435090999999375,53474.08309416001 2024-07-06,22:35:32.000,188,10994043,15525,0,1720305331,13029.69442780999,32.39984535000258,53474.062132800005 2024-07-06,22:35:33.000,188,10994062,15165,0,1720305332,13029.802208770001,32.428041870000015,53474.11802976 2024-07-06,22:35:34.000,188,10994053,15245,0,1720305333,13029.856099249992,32.38574709000386,53474.11802976 2024-07-06,22:35:35.000,188,10994061,15365,0,1720305334,13029.883044490001,32.428041870000015,53474.09008128 2024-07-06,22:35:36.000,188,10994077,14845,0,1720305335,13029.916726039992,32.49853317000088,53474.10405552001 2024-07-06,22:35:37.000,188,10994038,14965,0,1720305336,13030.004298070002,32.44918925999809,53474.180913840006 2024-07-06,22:35:38.000,188,10994055,15485,0,1720305337,13030.017770689992,32.484434910002165,53474.1669396 2024-07-06,22:35:39.000,188,10994051,14885,0,1720305338,13030.037979619992,32.49853317000088,53474.20886232 2024-07-06,22:35:40.000,188,10994060,15205,0,1720305339,13030.139024269993,32.50558230000024,53474.180913840006 2024-07-06,22:35:41.000,188,10994057,15005,0,1720305340,13030.058188549992,32.5126314299996,53474.2368108 2024-07-06,22:35:42.000,188,10994078,14845,0,1720305341,13029.984089140002,32.5126314299996,53474.24379792 2024-07-06,22:35:43.000,188,10994088,15365,0,1720305342,13029.936934969992,32.49853317000088,53474.29969488001 2024-07-06,22:35:44.000,188,10994045,15205,0,1720305343,13029.977352829992,32.53377881999768,53474.38354032 2024-07-06,22:35:45.000,188,10994046,15165,0,1720305344,13029.950407589997,32.58312273000047,53474.41847592001 2024-07-06,22:35:46.000,188,10994052,15365,0,1720305345,13029.970616519997,32.57607360000111,53474.397514560005 2024-07-06,22:35:47.000,188,10994072,15285,0,1720305346,13029.997561759992,32.59017185999983,53474.446424400005 2024-07-06,22:35:48.000,188,10994064,15445,0,1720305347,13030.078397479992,32.6254175100039,53474.40450168 2024-07-06,22:35:49.000,188,10994062,15405,0,1720305348,13030.139024269993,32.702957940004126,53474.40450168 2024-07-06,22:35:50.000,188,10994034,15645,0,1720305349,13030.206387370003,32.75230184999964,53474.4114888 2024-07-06,22:35:51.000,188,10994048,15085,0,1720305350,13030.253541539998,32.78754750000371,53474.3765532 2024-07-06,22:35:52.000,188,10994065,15525,0,1720305351,13030.341113569993,32.843940539998584,53474.41847592001 2024-07-06,22:35:53.000,188,10994103,15645,0,1720305352,13030.421949289994,32.836891409999225,53474.45341152 2024-07-06,22:35:54.000,188,10994091,15645,0,1720305353,13030.52973024999,32.879186190002656,53474.47437288 2024-07-06,22:35:55.000,188,10994058,15485,0,1720305354,13030.61730228,32.8721370600033,53474.495334240004 2024-07-06,22:35:56.000,188,10994102,15805,0,1720305355,13030.75202847999,32.879186190002656,53474.50930848001 2024-07-06,22:35:57.000,188,10994051,15485,0,1720305356,13030.83286419999,32.85803880000458,53474.57219256 2024-07-06,22:35:58.000,188,10994072,15165,0,1720305357,13030.85980944,32.86508793000394,53474.614115280005 2024-07-06,22:35:59.000,188,10994127,15525,0,1720305358,13030.947381469996,32.81574402000115,53474.57219256 2024-07-06,22:36:00.000,188,10994099,15165,0,1720305359,13030.987799329996,32.74525272000028,53474.58616680001 2024-07-06,22:36:01.000,188,10994060,15245,0,1720305360,13031.075371359992,32.702957940004126,53474.57917968 2024-07-06,22:36:02.000,188,10994101,15485,0,1720305361,13031.115789219992,32.63951577000262,53474.59315392 2024-07-06,22:36:03.000,188,10994064,15525,0,1720305362,13031.156207079992,32.59722098999919,53474.6211024 2024-07-06,22:36:04.000,188,10994090,15525,0,1720305363,13031.162943390002,32.56902447000175,53474.58616680001 2024-07-06,22:36:05.000,188,10994059,15245,0,1720305364,13031.149470769997,32.56197534000239,53474.57219256 2024-07-06,22:36:06.000,188,10994080,14765,0,1720305365,13031.176416009992,32.540827950004314,53474.60712816001 2024-07-06,22:36:07.000,188,10994068,15205,0,1720305366,13031.243779110002,32.57607360000111,53474.58616680001 2024-07-06,22:36:08.000,188,10994085,15365,0,1720305367,13031.243779110002,32.54787708000367,53474.57917968 2024-07-06,22:36:09.000,188,10994057,15005,0,1720305368,13031.270724349997,32.57607360000111,53474.64905088 2024-07-06,22:36:10.000,188,10994068,15165,0,1720305369,13031.371768999998,32.61836838000454,53474.64905088 2024-07-06,22:36:11.000,188,10994002,15165,0,1720305370,13031.371768999998,32.64656490000198,53474.57917968 2024-07-06,22:36:12.000,188,10994064,14525,0,1720305371,13031.439132099993,32.710007070003485,53474.64206376 2024-07-06,22:36:13.000,188,10994046,15205,0,1720305372,13031.493022579998,32.73820359000092,53474.67699936001 2024-07-06,22:36:14.000,188,10994036,15685,0,1720305373,13031.553649369998,32.78754750000371,53474.67001224 2024-07-06,22:36:15.000,188,10994059,15485,0,1720305374,13031.607539849989,32.843940539998584,53474.76783192 2024-07-06,22:36:16.000,188,10994063,15205,0,1720305375,13031.674902949999,32.90738271000009,53474.7608448 2024-07-06,22:36:17.000,188,10994080,15605,0,1720305376,13031.782683909994,32.99902139999904,53474.84469024001 2024-07-06,22:36:18.000,188,10994065,15365,0,1720305377,13031.81636546,33.02721792000375,53474.81674176 2024-07-06,22:36:19.000,188,10994068,15325,0,1720305378,13031.883728559995,33.08361095999862,53474.830716000004 2024-07-06,22:36:20.000,188,10994033,15485,0,1720305379,13031.903937489995,33.118856610002695,53474.82372888001 2024-07-06,22:36:21.000,188,10994015,15405,0,1720305380,13031.91741011,33.16115138999885,53474.82372888001 2024-07-06,22:36:22.000,188,10994057,15565,0,1720305381,13031.93088272999,33.16820051999821,53474.830716000004 2024-07-06,22:36:23.000,188,10994042,15165,0,1720305382,13031.93088272999,33.21049530000164,53474.82372888001 2024-07-06,22:36:24.000,188,10994094,15005,0,1720305383,13031.924146419995,33.23164268999972,53474.830716000004 2024-07-06,22:36:25.000,188,10994068,15765,0,1720305384,13031.93088272999,33.238691819999076,53474.85866448 2024-07-06,22:36:26.000,188,10994046,15685,0,1720305385,13031.883728559995,33.22459356000036,53474.88661296 2024-07-06,22:36:27.000,188,10994072,15685,0,1720305386,13031.863519629995,33.20344617000228,53474.84469024001 2024-07-06,22:36:28.000,188,10994006,15725,0,1720305387,13031.883728559995,33.19639704000292,53474.8656516 2024-07-06,22:36:29.000,188,10994069,15165,0,1720305388,13031.79615653,33.13295487000141,53474.92853568 2024-07-06,22:36:30.000,188,10994052,15205,0,1720305389,13031.75573867,33.069512699999905,53474.92853568 2024-07-06,22:36:31.000,188,10994071,15565,0,1720305390,13031.668166639989,33.02721792000375,53474.98443264 2024-07-06,22:36:32.000,188,10994030,15685,0,1720305391,13031.641221399994,32.96377575000224,53474.97744552 2024-07-06,22:36:33.000,188,10994085,15005,0,1720305392,13031.553649369998,32.91443183999945,53475.01238112001 2024-07-06,22:36:34.000,188,10994061,15405,0,1720305393,13031.499758889993,32.829842279999866,53474.99141976001 2024-07-06,22:36:35.000,188,10994068,15525,0,1720305394,13031.439132099993,32.77344923999772,53475.03334248 2024-07-06,22:36:36.000,188,10994060,15085,0,1720305395,13031.365032690002,32.717056200002844,53474.97744552 2024-07-06,22:36:37.000,188,10994060,15285,0,1720305396,13031.290933279997,32.63951577000262,53474.998406880004 2024-07-06,22:36:38.000,188,10994063,15045,0,1720305397,13031.243779110002,32.653614030001336,53475.01238112001 2024-07-06,22:36:39.000,188,10994102,14725,0,1720305398,13031.129261839997,32.59722098999919,53474.99141976001 2024-07-06,22:36:40.000,188,10994078,15525,0,1720305399,13031.109052909997,32.55492621000303,53474.998406880004 2024-07-06,22:36:41.000,188,10994047,15325,0,1720305400,13031.082107670001,32.58312273000047,53475.05430384 2024-07-06,22:36:42.000,188,10994054,15565,0,1720305401,13031.014744569991,32.58312273000047,53474.998406880004 2024-07-06,22:36:43.000,188,10994103,15245,0,1720305402,13031.021480880001,32.59722098999919,53475.005394 2024-07-06,22:36:44.000,188,10994025,15445,0,1720305403,13031.001271950001,32.63246664000326,53474.92154856001 2024-07-06,22:36:45.000,188,10994024,15365,0,1720305404,13030.954117779991,32.653614030001336,53474.9355228 2024-07-06,22:36:46.000,188,10994099,15565,0,1720305405,13030.974326709991,32.67476141999941,53474.89360008001 2024-07-06,22:36:47.000,188,10994073,15325,0,1720305406,13031.001271950001,32.69590881000477,53474.900587200005 2024-07-06,22:36:48.000,188,10994063,15605,0,1720305407,13030.987799329996,32.68885967999813,53474.92154856001 2024-07-06,22:36:49.000,188,10994050,14925,0,1720305408,13030.994535639991,32.74525272000028,53474.96347128001 2024-07-06,22:36:50.000,188,10994035,15245,0,1720305409,13031.048426119996,32.759350979999,53474.99141976001 2024-07-06,22:36:51.000,188,10994033,15245,0,1720305410,13031.028217189996,32.73820359000092,53474.89360008001 2024-07-06,22:36:52.000,188,10994044,15125,0,1720305411,13031.014744569991,32.73820359000092,53474.9355228 2024-07-06,22:36:53.000,188,10994029,15405,0,1720305412,13031.034953499991,32.73820359000092,53474.91456144 2024-07-06,22:36:54.000,188,10994035,15285,0,1720305413,13031.028217189996,32.68885967999813,53474.90757432 2024-07-06,22:36:55.000,188,10994073,15325,0,1720305414,13031.021480880001,32.660663160000695,53474.96347128001 2024-07-06,22:36:56.000,188,10994041,15245,0,1720305415,13030.96085409,32.653614030001336,53474.92853568 2024-07-06,22:36:57.000,188,10994039,15445,0,1720305416,13030.994535639991,32.61836838000454,53474.9355228 2024-07-06,22:36:58.000,188,10994059,15325,0,1720305417,13030.98106302,32.59017185999983,53474.9355228 2024-07-06,22:36:59.000,188,10994038,15485,0,1720305418,13030.96085409,32.56902447000175,53474.97045840001 2024-07-06,22:37:00.000,188,10994012,15485,0,1720305419,13030.954117779991,32.59722098999919,53474.92853568 2024-07-06,22:37:01.000,188,10994035,15325,0,1720305420,13030.92043623,32.540827950004314,53474.99141976001 2024-07-06,22:37:02.000,188,10994045,15725,0,1720305421,13030.9002273,32.52672968999832,53474.90757432 2024-07-06,22:37:03.000,188,10994063,15365,0,1720305422,13030.9002273,32.53377881999768,53474.88661296 2024-07-06,22:37:04.000,188,10994056,15325,0,1720305423,13030.91369991999,32.442140129998734,53474.96347128001 2024-07-06,22:37:05.000,188,10994065,15605,0,1720305424,13030.85980944,32.46328752000409,53474.90757432 2024-07-06,22:37:06.000,188,10994046,15325,0,1720305425,13030.826127889995,32.44918925999809,53474.97744552 2024-07-06,22:37:07.000,188,10994076,15125,0,1720305426,13030.75202847999,32.40689448000194,53474.96347128001 2024-07-06,22:37:08.000,188,10994031,15325,0,1720305427,13030.698138,32.420992740000656,53475.01238112001 2024-07-06,22:37:09.000,188,10994027,15205,0,1720305428,13030.644247519995,32.39984535000258,53475.03334248 2024-07-06,22:37:10.000,188,10994087,15165,0,1720305429,13030.61730228,32.35755056999915,53475.01238112001 2024-07-06,22:37:11.000,188,10994063,15525,0,1720305430,13030.57014810999,32.308206660003634,53474.96347128001 2024-07-06,22:37:12.000,188,10994063,15005,0,1720305431,13030.50952131999,32.32230492000235,53474.97744552 2024-07-06,22:37:13.000,188,10994067,15205,0,1720305432,13030.496048699999,32.258862750000844,53474.998406880004 2024-07-06,22:37:14.000,188,10994056,15445,0,1720305433,13030.46910345999,32.28001013999892,53474.96347128001 2024-07-06,22:37:15.000,188,10994079,15605,0,1720305434,13030.455630839999,32.2659118800002,53474.97045840001 2024-07-06,22:37:16.000,188,10994050,15205,0,1720305435,13030.563411799994,32.22361710000405,53474.99141976001 2024-07-06,22:37:17.000,188,10994050,15685,0,1720305436,13030.583620729994,32.21656797000469,53474.95648416 2024-07-06,22:37:18.000,188,10994062,15525,0,1720305437,13030.563411799994,32.21656797000469,53474.900587200005 2024-07-06,22:37:19.000,188,10994076,15125,0,1720305438,13030.583620729994,32.18132232000062,53474.91456144 2024-07-06,22:37:20.000,188,10994090,15245,0,1720305439,13030.61056596999,32.195420579999336,53474.95648416 2024-07-06,22:37:21.000,188,10994010,15325,0,1720305440,13030.698138,32.1672240600019,53474.92154856001 2024-07-06,22:37:22.000,188,10994077,15165,0,1720305441,13030.704874309995,32.18837144999998,53474.94250992001 2024-07-06,22:37:23.000,188,10994108,15005,0,1720305442,13030.765501099995,32.17427319000126,53474.92154856001 2024-07-06,22:37:24.000,188,10994050,15405,0,1720305443,13030.785710029995,32.17427319000126,53474.95648416 2024-07-06,22:37:25.000,188,10994062,15285,0,1720305444,13030.81939158,32.14607667000382,53474.98443264 2024-07-06,22:37:26.000,188,10994072,15205,0,1720305445,13030.79244633999,32.15312580000318,53475.01238112001 2024-07-06,22:37:27.000,188,10994080,15485,0,1720305446,13030.77897372,32.15312580000318,53475.01238112001 2024-07-06,22:37:28.000,188,10994092,14965,0,1720305447,13030.81939158,32.15312580000318,53475.068278080005 2024-07-06,22:37:29.000,188,10994077,15005,0,1720305448,13030.79244633999,32.14607667000382,53475.005394 2024-07-06,22:37:30.000,188,10994102,15245,0,1720305449,13030.765501099995,32.1672240600019,53475.005394 2024-07-06,22:37:31.000,188,10994055,15325,0,1720305450,13030.73855586,32.15312580000318,53475.03334248 2024-07-06,22:37:32.000,188,10994091,15205,0,1720305451,13030.73855586,32.15312580000318,53474.98443264 2024-07-06,22:37:33.000,188,10994109,15525,0,1720305452,13030.698138,32.13902754000446,53475.005394 2024-07-06,22:37:34.000,188,10994007,14765,0,1720305453,13030.65772014,32.18132232000062,53475.04731672 2024-07-06,22:37:35.000,188,10994039,15525,0,1720305454,13030.63751121,32.14607667000382,53475.02635536 2024-07-06,22:37:36.000,188,10994060,15205,0,1720305455,13030.59035703999,32.16017493000254,53474.98443264 2024-07-06,22:37:37.000,188,10994075,15125,0,1720305456,13030.59035703999,32.17427319000126,53475.02635536 2024-07-06,22:37:38.000,188,10994055,15285,0,1720305457,13030.516257629999,32.12492927999847,53475.02635536 2024-07-06,22:37:39.000,188,10994100,15445,0,1720305458,13030.522993939994,32.082634500002314,53475.01238112001 2024-07-06,22:37:40.000,188,10994088,15525,0,1720305459,13030.543202869994,32.11788014999911,53475.019368240006 2024-07-06,22:37:41.000,188,10994120,15005,0,1720305460,13030.563411799994,32.09673276000103,53475.01238112001 2024-07-06,22:37:42.000,188,10994061,15525,0,1720305461,13030.54993917999,32.06148711000424,53474.92853568 2024-07-06,22:37:43.000,188,10994062,15645,0,1720305462,13030.583620729994,32.026241460000165,53474.92853568 2024-07-06,22:37:44.000,188,10994051,15485,0,1720305463,13030.563411799994,32.00509407000209,53474.98443264 2024-07-06,22:37:45.000,188,10994092,15685,0,1720305464,13030.59709335,31.94165190000058,53475.01238112001 2024-07-06,22:37:46.000,188,10994121,15805,0,1720305465,13030.63751121,31.89230798999779,53474.95648416 2024-07-06,22:37:47.000,188,10994050,15045,0,1720305466,13030.59035703999,31.87820972999907,53474.998406880004 2024-07-06,22:37:48.000,188,10994048,15245,0,1720305467,13030.61730228,31.835914950002916,53474.94250992001 2024-07-06,22:37:49.000,188,10994052,15205,0,1720305468,13030.57014810999,31.793620169999485,53474.94250992001 2024-07-06,22:37:50.000,188,10994106,14885,0,1720305469,13030.57688442,31.75132539000333,53474.92853568 2024-07-06,22:37:51.000,188,10994036,15325,0,1720305470,13030.59035703999,31.75132539000333,53474.92154856001 2024-07-06,22:37:52.000,188,10994095,15445,0,1720305471,13030.516257629999,31.680834090002463,53474.92853568 2024-07-06,22:37:53.000,188,10994128,15125,0,1720305472,13030.475839769999,31.673784960003104,53474.91456144 2024-07-06,22:37:54.000,188,10994050,15525,0,1720305473,13030.421949289994,31.666735830003745,53474.9355228 2024-07-06,22:37:55.000,188,10994079,15285,0,1720305474,13030.368058809989,31.666735830003745,53474.92154856001 2024-07-06,22:37:56.000,188,10994110,15085,0,1720305475,13030.314168329998,31.666735830003745,53474.90757432 2024-07-06,22:37:57.000,188,10994101,15165,0,1720305476,13030.280486779993,31.659686700004386,53474.88661296 2024-07-06,22:37:58.000,188,10994032,15405,0,1720305477,13030.199651059993,31.69493235000118,53474.89360008001 2024-07-06,22:37:59.000,188,10994085,15005,0,1720305478,13030.226596299988,31.71607973999926,53474.90757432 2024-07-06,22:38:00.000,188,10994091,15485,0,1720305479,13030.240068919993,31.730177999997977,53474.94250992001 2024-07-06,22:38:01.000,188,10994027,15685,0,1720305480,13030.206387370003,31.75132539000333,53474.8656516 2024-07-06,22:38:02.000,188,10994080,14965,0,1720305481,13030.307432019988,31.74427626000397,53474.89360008001 2024-07-06,22:38:03.000,188,10994061,15125,0,1720305482,13030.347849879989,31.75132539000333,53474.900587200005 2024-07-06,22:38:04.000,188,10994043,15525,0,1720305483,13030.354586189998,31.75132539000333,53474.88661296 2024-07-06,22:38:05.000,188,10994061,15405,0,1720305484,13030.395004049999,31.76542365000205,53474.92154856001 2024-07-06,22:38:06.000,188,10994104,15565,0,1720305485,13030.462367149994,31.687883220001822,53474.83770312 2024-07-06,22:38:07.000,188,10994070,15325,0,1720305486,13030.462367149994,31.70198148000054,53474.88661296 2024-07-06,22:38:08.000,188,10994066,15165,0,1720305487,13030.435421909999,31.673784960003104,53474.91456144 2024-07-06,22:38:09.000,188,10994078,15445,0,1720305488,13030.435421909999,31.64558843999839,53474.87962584 2024-07-06,22:38:10.000,188,10994051,15205,0,1720305489,13030.428685599989,31.610342790001596,53474.89360008001 2024-07-06,22:38:11.000,188,10994072,14845,0,1720305490,13030.374795119998,31.596244530002878,53474.88661296 2024-07-06,22:38:12.000,188,10994089,15085,0,1720305491,13030.388267739989,31.5750971400048,53474.900587200005 2024-07-06,22:38:13.000,188,10994099,15765,0,1720305492,13030.320904639993,31.511654970003292,53474.92853568 2024-07-06,22:38:14.000,188,10994075,15045,0,1720305493,13030.226596299988,31.58919540000352,53474.8656516 2024-07-06,22:38:15.000,188,10994080,15245,0,1720305494,13030.172705819998,31.553949749999447,53474.91456144 2024-07-06,22:38:16.000,188,10994080,15165,0,1720305495,13030.132287959997,31.58919540000352,53474.88661296 2024-07-06,22:38:17.000,188,10994054,15245,0,1720305496,13030.064924860002,31.631490179999673,53474.851677360006 2024-07-06,22:38:18.000,188,10994072,15885,0,1720305497,13029.990825449997,31.638539309999032,53474.81674176 2024-07-06,22:38:19.000,188,10994088,15845,0,1720305498,13029.963880210002,31.687883220001822,53474.81674176 2024-07-06,22:38:20.000,188,10994052,15325,0,1720305499,13029.916726039992,31.723128869998618,53474.85866448 2024-07-06,22:38:21.000,188,10994050,15365,0,1720305500,13029.963880210002,31.786571040000126,53474.87263872001 2024-07-06,22:38:22.000,188,10994096,15765,0,1720305501,13030.011034379997,31.81476756000484,53474.88661296 2024-07-06,22:38:23.000,188,10994000,15845,0,1720305502,13030.078397479992,31.857062340000994,53474.87263872001 2024-07-06,22:38:24.000,188,10994052,15805,0,1720305503,13030.132287959997,31.913455380003143,53474.81674176 2024-07-06,22:38:25.000,188,10994056,15805,0,1720305504,13030.199651059993,31.899357120004424,53474.84469024001 2024-07-06,22:38:26.000,188,10994100,15325,0,1720305505,13030.334377259998,31.93460277000122,53474.80975464 2024-07-06,22:38:27.000,188,10994067,15685,0,1720305506,13030.428685599989,31.93460277000122,53474.851677360006 2024-07-06,22:38:28.000,188,10994072,15685,0,1720305507,13030.48931238999,31.94165190000058,53474.84469024001 2024-07-06,22:38:29.000,188,10994073,15045,0,1720305508,13030.59035703999,31.955750159999297,53474.80975464 2024-07-06,22:38:30.000,188,10994073,15325,0,1720305509,13030.603829659995,31.906406250003783,53474.781806160005 2024-07-06,22:38:31.000,188,10994054,15925,0,1720305510,13030.684665379995,31.87820972999907,53474.80276752001 2024-07-06,22:38:32.000,188,10994060,15205,0,1720305511,13030.704874309995,31.842964080002275,53474.851677360006 2024-07-06,22:38:33.000,188,10994106,15405,0,1720305512,13030.73855586,31.828865820003557,53474.83770312 2024-07-06,22:38:34.000,188,10994039,15325,0,1720305513,13030.745292169995,31.786571040000126,53474.80975464 2024-07-06,22:38:35.000,188,10994045,15205,0,1720305514,13030.698138,31.71607973999926,53474.830716000004 2024-07-06,22:38:36.000,188,10994074,15325,0,1720305515,13030.684665379995,31.687883220001822,53474.851677360006 2024-07-06,22:38:37.000,188,10994045,15485,0,1720305516,13030.65772014,31.680834090002463,53474.900587200005 2024-07-06,22:38:38.000,188,10994038,15925,0,1720305517,13030.59035703999,31.65263756999775,53474.81674176 2024-07-06,22:38:39.000,188,10994084,15005,0,1720305518,13030.583620729994,31.638539309999032,53474.7608448 2024-07-06,22:38:40.000,188,10994072,15845,0,1720305519,13030.55667549,31.617391920000955,53474.79578040001 2024-07-06,22:38:41.000,188,10994069,15405,0,1720305520,13030.54993917999,31.624441050000314,53474.69796072 2024-07-06,22:38:42.000,188,10994041,15445,0,1720305521,13030.543202869994,31.631490179999673,53474.71892208 2024-07-06,22:38:43.000,188,10994073,15605,0,1720305522,13030.522993939994,31.603293660002237,53474.76783192 2024-07-06,22:38:44.000,188,10994059,15165,0,1720305523,13030.54993917999,31.65263756999775,53474.74687056 2024-07-06,22:38:45.000,188,10994108,15845,0,1720305524,13030.57688442,31.666735830003745,53474.74687056 2024-07-06,22:38:46.000,188,10994101,15805,0,1720305525,13030.603829659995,31.65263756999775,53474.830716000004 2024-07-06,22:38:47.000,188,10994050,15205,0,1720305526,13030.63077489999,31.680834090002463,53474.63507664001 2024-07-06,22:38:48.000,188,10994053,15405,0,1720305527,13030.63751121,31.69493235000118,53474.65603800001 2024-07-06,22:38:49.000,188,10994067,15405,0,1720305528,13030.65098382999,31.69493235000118,53474.67001224 2024-07-06,22:38:50.000,188,10994094,15325,0,1720305529,13030.664456449995,31.69493235000118,53474.67699936001 2024-07-06,22:38:51.000,188,10994025,15645,0,1720305530,13030.664456449995,31.7090306099999,53474.64206376 2024-07-06,22:38:52.000,188,10994051,15645,0,1720305531,13030.644247519995,31.69493235000118,53474.60712816001 2024-07-06,22:38:53.000,188,10994048,15205,0,1720305532,13030.61730228,31.659686700004386,53474.59315392 2024-07-06,22:38:54.000,188,10994090,15645,0,1720305533,13030.59035703999,31.659686700004386,53474.614115280005 2024-07-06,22:38:55.000,188,10994055,15645,0,1720305534,13030.522993939994,31.610342790001596,53474.60014104 2024-07-06,22:38:56.000,188,10994096,15405,0,1720305535,13030.482576079994,31.568048009998165,53474.614115280005 2024-07-06,22:38:57.000,188,10994070,16005,0,1720305536,13030.341113569993,31.546900620000088,53474.53026984 2024-07-06,22:38:58.000,188,10994098,15605,0,1720305537,13030.246805229988,31.504605840003933,53474.57219256 2024-07-06,22:38:59.000,188,10994111,15445,0,1720305538,13030.132287959997,31.455261930001143,53474.54424408 2024-07-06,22:39:00.000,188,10994076,15405,0,1720305539,13030.064924860002,31.370672370001557,53474.52328272 2024-07-06,22:39:01.000,188,10994049,15765,0,1720305540,13029.957143899992,31.35657411000284,53474.41847592001 2024-07-06,22:39:02.000,188,10994027,15325,0,1720305541,13029.856099249992,31.321328459998767,53474.46738576001 2024-07-06,22:39:03.000,188,10994090,15485,0,1720305542,13029.755054599991,31.271984550003253,53474.42546304 2024-07-06,22:39:04.000,188,10994069,15685,0,1720305543,13029.65400994999,31.2508371599979,53474.4114888 2024-07-06,22:39:05.000,188,10994092,15125,0,1720305544,13029.627064709995,31.23673889999918,53474.397514560005 2024-07-06,22:39:06.000,188,10994080,15285,0,1720305545,13029.57991054,31.24378802999854,53474.3765532 2024-07-06,22:39:07.000,188,10994081,15685,0,1720305546,13029.55970161,31.257886290004535,53474.40450168 2024-07-06,22:39:08.000,188,10994068,15165,0,1720305547,13029.55970161,31.2508371599979,53474.38354032 2024-07-06,22:39:09.000,188,10994080,15605,0,1720305548,13029.55970161,31.30018107000069,53474.39052744001 2024-07-06,22:39:10.000,188,10994057,15565,0,1720305549,13029.566437919995,31.34952498000348,53474.397514560005 2024-07-06,22:39:11.000,188,10994038,15245,0,1720305550,13029.63380101999,31.363623240002198,53474.29270776001 2024-07-06,22:39:12.000,188,10994019,15325,0,1720305551,13029.68095519,31.427065410003706,53474.327643360004 2024-07-06,22:39:13.000,188,10994087,15325,0,1720305552,13029.755054599991,31.441163670002425,53474.35559184 2024-07-06,22:39:14.000,188,10994084,15405,0,1720305553,13029.748318289996,31.462311060000502,53474.35559184 2024-07-06,22:39:15.000,188,10994043,15685,0,1720305554,13029.815681389991,31.47640931999922,53474.31366912 2024-07-06,22:39:16.000,188,10994084,15765,0,1720305555,13029.802208770001,31.51870410000265,53474.327643360004 2024-07-06,22:39:17.000,188,10994048,15005,0,1720305556,13029.822417700001,31.48345844999858,53474.35559184 2024-07-06,22:39:18.000,188,10994057,15405,0,1720305557,13029.822417700001,31.462311060000502,53474.32065624001 2024-07-06,22:39:19.000,188,10994055,15405,0,1720305558,13029.808945079996,31.455261930001143,53474.32065624001 2024-07-06,22:39:20.000,188,10994037,15165,0,1720305559,13029.76179091,31.455261930001143,53474.29969488001 2024-07-06,22:39:21.000,188,10994043,15365,0,1720305560,13029.734845669991,31.434114540003065,53474.31366912 2024-07-06,22:39:22.000,188,10994068,15725,0,1720305561,13029.714636739991,31.398868889998994,53474.29969488001 2024-07-06,22:39:23.000,188,10994045,15525,0,1720305562,13029.68095519,31.391819759999635,53474.32065624001 2024-07-06,22:39:24.000,188,10994035,15485,0,1720305563,13029.647273639996,31.363623240002198,53474.34161760001 2024-07-06,22:39:25.000,188,10994068,15485,0,1720305564,13029.65400994999,31.363623240002198,53474.348604720006 2024-07-06,22:39:26.000,188,10994046,15085,0,1720305565,13029.6203284,31.377721500000916,53474.38354032 2024-07-06,22:39:27.000,188,10994036,15285,0,1720305566,13029.63380101999,31.398868889998994,53474.38354032 2024-07-06,22:39:28.000,188,10994064,15565,0,1720305567,13029.67421887999,31.441163670002425,53474.35559184 2024-07-06,22:39:29.000,188,10994057,15245,0,1720305568,13029.748318289996,31.434114540003065,53474.40450168 2024-07-06,22:39:30.000,188,10994067,15405,0,1720305569,13029.808945079996,31.455261930001143,53474.397514560005 2024-07-06,22:39:31.000,188,10994093,15525,0,1720305570,13029.829154009996,31.48345844999858,53474.40450168 2024-07-06,22:39:32.000,188,10994104,15125,0,1720305571,13029.842626630001,31.47640931999922,53474.36956608001 2024-07-06,22:39:33.000,188,10994035,15565,0,1720305572,13029.869571869996,31.49050757999794,53474.327643360004 2024-07-06,22:39:34.000,188,10994100,15565,0,1720305573,13029.889780799997,31.49050757999794,53474.36956608001 2024-07-06,22:39:35.000,188,10994099,15205,0,1720305574,13029.936934969992,31.462311060000502,53474.39052744001 2024-07-06,22:39:36.000,188,10994100,15325,0,1720305575,13029.883044490001,31.434114540003065,53474.3765532 2024-07-06,22:39:37.000,188,10994064,15485,0,1720305576,13029.889780799997,31.370672370001557,53474.46738576001 2024-07-06,22:39:38.000,188,10994072,15445,0,1720305577,13029.916726039992,31.35657411000284,53474.41847592001 2024-07-06,22:39:39.000,188,10994097,15525,0,1720305578,13029.883044490001,31.34247585000412,53474.43245016 2024-07-06,22:39:40.000,188,10994049,15445,0,1720305579,13029.835890319991,31.28608281000197,53474.46039864001 2024-07-06,22:39:41.000,188,10994087,15845,0,1720305580,13029.822417700001,31.229689769999823,53474.3765532 2024-07-06,22:39:42.000,188,10994083,15405,0,1720305581,13029.822417700001,31.24378802999854,53474.39052744001 2024-07-06,22:39:43.000,188,10994065,15365,0,1720305582,13029.788736149996,31.201493250002386,53474.39052744001 2024-07-06,22:39:44.000,188,10994068,15405,0,1720305583,13029.795472459991,31.24378802999854,53474.43943728001 2024-07-06,22:39:45.000,188,10994063,15165,0,1720305584,13029.829154009996,31.23673889999918,53474.38354032 2024-07-06,22:39:46.000,188,10994007,15845,0,1720305585,13029.849362939996,31.321328459998767,53474.397514560005 2024-07-06,22:39:47.000,188,10994072,15405,0,1720305586,13029.930198659997,31.377721500000916,53474.36956608001 2024-07-06,22:39:48.000,188,10994033,15245,0,1720305587,13029.984089140002,31.448212800001784,53474.4114888 2024-07-06,22:39:49.000,188,10994050,15525,0,1720305588,13030.071661169997,31.52575323000201,53474.45341152 2024-07-06,22:39:50.000,188,10994085,15325,0,1720305589,13030.139024269993,31.568048009998165,53474.43943728001 2024-07-06,22:39:51.000,188,10994049,15165,0,1720305590,13030.233332609998,31.631490179999673,53474.48834712001 2024-07-06,22:39:52.000,188,10994047,15685,0,1720305591,13030.293959399998,31.680834090002463,53474.48136 2024-07-06,22:39:53.000,188,10994107,15165,0,1720305592,13030.354586189998,31.737227130004612,53474.48136 2024-07-06,22:39:54.000,188,10994047,15365,0,1720305593,13030.395004049999,31.75132539000333,53474.54424408 2024-07-06,22:39:55.000,188,10994036,15125,0,1720305594,13030.374795119998,31.730177999997977,53474.516295600006 2024-07-06,22:39:56.000,188,10994061,15685,0,1720305595,13030.388267739989,31.75837452000269,53474.55821832001 2024-07-06,22:39:57.000,188,10994034,15205,0,1720305596,13030.368058809989,31.7090306099999,53474.50930848001 2024-07-06,22:39:58.000,188,10994061,15205,0,1720305597,13030.334377259998,31.659686700004386,53474.58616680001 2024-07-06,22:39:59.000,188,10994073,15645,0,1720305598,13030.260277849993,31.5750971400048,53474.58616680001 2024-07-06,22:40:00.000,188,10994060,15085,0,1720305599,13030.226596299988,31.553949749999447,53474.6211024 2024-07-06,22:40:01.000,188,10994049,15205,0,1720305600,13030.139024269993,31.49050757999794,53474.62808952001 2024-07-06,22:40:02.000,188,10994086,15525,0,1720305601,13030.078397479992,31.462311060000502,53474.67001224 2024-07-06,22:40:03.000,188,10994069,15325,0,1720305602,13029.990825449997,31.448212800001784,53474.69796072 2024-07-06,22:40:04.000,188,10994048,15725,0,1720305603,13029.943671280002,31.391819759999635,53474.67699936001 2024-07-06,22:40:05.000,188,10994060,15445,0,1720305604,13029.869571869996,31.377721500000916,53474.64905088 2024-07-06,22:40:06.000,188,10994110,14845,0,1720305605,13029.808945079996,31.377721500000916,53474.67699936001 2024-07-06,22:40:07.000,188,10994083,15925,0,1720305606,13029.795472459991,31.405918019998353,53474.64206376 2024-07-06,22:40:08.000,188,10994109,15685,0,1720305607,13029.76179091,31.448212800001784,53474.67699936001 2024-07-06,22:40:09.000,188,10994075,14845,0,1720305608,13029.74158198,31.462311060000502,53474.69796072 2024-07-06,22:40:10.000,188,10994106,15685,0,1720305609,13029.667482569996,31.497556710004574,53474.71193496 2024-07-06,22:40:11.000,188,10994068,15485,0,1720305610,13029.69442780999,31.53280236000137,53474.71892208 2024-07-06,22:40:12.000,188,10994076,15445,0,1720305611,13029.69442780999,31.560998879998806,53474.71193496 2024-07-06,22:40:13.000,188,10994080,15165,0,1720305612,13029.70116412,31.568048009998165,53474.71892208 2024-07-06,22:40:14.000,188,10994085,15445,0,1720305613,13029.667482569996,31.603293660002237,53474.6211024 2024-07-06,22:40:15.000,188,10994047,15485,0,1720305614,13029.68095519,31.58214627000416,53474.64905088 2024-07-06,22:40:16.000,188,10994083,15205,0,1720305615,13029.687691499996,31.596244530002878,53474.69796072 2024-07-06,22:40:17.000,188,10994058,15285,0,1720305616,13029.667482569996,31.596244530002878,53474.65603800001 2024-07-06,22:40:18.000,188,10994047,15125,0,1720305617,13029.68095519,31.560998879998806,53474.663025120004 2024-07-06,22:40:19.000,188,10994101,15645,0,1720305618,13029.714636739991,31.58919540000352,53474.69796072 2024-07-06,22:40:20.000,188,10994029,15205,0,1720305619,13029.728109359996,31.58214627000416,53474.65603800001 2024-07-06,22:40:21.000,188,10994075,15245,0,1720305620,13029.755054599991,31.58919540000352,53474.6909736 2024-07-06,22:40:22.000,188,10994104,15165,0,1720305621,13029.755054599991,31.58214627000416,53474.69796072 2024-07-06,22:40:23.000,188,10994092,15405,0,1720305622,13029.775263529991,31.596244530002878,53474.71193496 2024-07-06,22:40:24.000,188,10994026,15245,0,1720305623,13029.815681389991,31.631490179999673,53474.71193496 2024-07-06,22:40:25.000,188,10994138,15405,0,1720305624,13029.889780799997,31.603293660002237,53474.74687056 2024-07-06,22:40:26.000,188,10994074,15325,0,1720305625,13029.923462350002,31.64558843999839,53474.71193496 2024-07-06,22:40:27.000,188,10994054,15605,0,1720305626,13030.011034379997,31.70198148000054,53474.73988344 2024-07-06,22:40:28.000,188,10994068,15325,0,1720305627,13030.024507000002,31.71607973999926,53474.732896320005 2024-07-06,22:40:29.000,188,10994075,15485,0,1720305628,13030.091870099997,31.772472780001408,53474.732896320005 2024-07-06,22:40:30.000,188,10994095,15605,0,1720305629,13030.125551650002,31.779521910000767,53474.732896320005 2024-07-06,22:40:31.000,188,10994085,15365,0,1720305630,13030.152496889998,31.821816690004198,53474.74687056 2024-07-06,22:40:32.000,188,10994098,15885,0,1720305631,13030.159233199993,31.81476756000484,53474.71193496 2024-07-06,22:40:33.000,188,10994071,15325,0,1720305632,13030.172705819998,31.835914950002916,53474.73988344 2024-07-06,22:40:34.000,188,10994084,15725,0,1720305633,13030.145760580002,31.835914950002916,53474.73988344 2024-07-06,22:40:35.000,188,10994062,15765,0,1720305634,13030.125551650002,31.821816690004198,53474.71193496 2024-07-06,22:40:36.000,188,10994070,15605,0,1720305635,13030.118815339993,31.864111470000353,53474.72590920001 2024-07-06,22:40:37.000,188,10994055,15525,0,1720305636,13030.105342720002,31.793620169999485,53474.6909736 2024-07-06,22:40:38.000,188,10994061,15365,0,1720305637,13030.051452239997,31.828865820003557,53474.72590920001 2024-07-06,22:40:39.000,188,10994072,15685,0,1720305638,13030.044715930002,31.800669299998845,53474.69796072 2024-07-06,22:40:40.000,188,10994081,15845,0,1720305639,13030.024507000002,31.772472780001408,53474.70494784001 2024-07-06,22:40:41.000,188,10994029,15645,0,1720305640,13030.064924860002,31.779521910000767,53474.69796072 2024-07-06,22:40:42.000,188,10994062,15805,0,1720305641,13030.037979619992,31.772472780001408,53474.663025120004 2024-07-06,22:40:43.000,188,10994037,15285,0,1720305642,13030.105342720002,31.800669299998845,53474.6909736 2024-07-06,22:40:44.000,188,10994045,15245,0,1720305643,13030.132287959997,31.807718429998204,53474.72590920001 2024-07-06,22:40:45.000,188,10994048,15805,0,1720305644,13030.192914749998,31.81476756000484,53474.71892208 2024-07-06,22:40:46.000,188,10994092,15365,0,1720305645,13030.253541539998,31.821816690004198,53474.75385768001 2024-07-06,22:40:47.000,188,10994058,15525,0,1720305646,13030.287223089988,31.828865820003557,53474.732896320005 2024-07-06,22:40:48.000,188,10994042,15165,0,1720305647,13030.327640949989,31.779521910000767,53474.75385768001 2024-07-06,22:40:49.000,188,10994085,15845,0,1720305648,13030.327640949989,31.786571040000126,53474.80276752001 2024-07-06,22:40:50.000,188,10994059,15845,0,1720305649,13030.374795119998,31.730177999997977,53474.76783192 2024-07-06,22:40:51.000,188,10994094,15125,0,1720305650,13030.381531429994,31.730177999997977,53474.781806160005 2024-07-06,22:40:52.000,188,10994080,15605,0,1720305651,13030.314168329998,31.673784960003104,53474.781806160005 2024-07-06,22:40:53.000,188,10994063,15365,0,1720305652,13030.300695709993,31.673784960003104,53474.80975464 2024-07-06,22:40:54.000,188,10994029,15365,0,1720305653,13030.253541539998,31.631490179999673,53474.80975464 2024-07-06,22:40:55.000,188,10994020,15485,0,1720305654,13030.267014159988,31.659686700004386,53474.85866448 2024-07-06,22:40:56.000,188,10994071,16165,0,1720305655,13030.240068919993,31.673784960003104,53474.82372888001 2024-07-06,22:40:57.000,188,10994078,15405,0,1720305656,13030.240068919993,31.687883220001822,53474.81674176 2024-07-06,22:40:58.000,188,10994064,15325,0,1720305657,13030.273750469998,31.730177999997977,53474.80975464 2024-07-06,22:40:59.000,188,10994076,15885,0,1720305658,13030.260277849993,31.800669299998845,53474.79578040001 2024-07-06,22:41:00.000,188,10994081,15565,0,1720305659,13030.293959399998,31.88525885999843,53474.74687056 2024-07-06,22:41:01.000,188,10994073,15205,0,1720305660,13030.368058809989,31.98394668000401,53474.74687056 2024-07-06,22:41:02.000,188,10994081,15125,0,1720305661,13030.543202869994,32.08968363000167,53474.79578040001 2024-07-06,22:41:03.000,188,10994058,15085,0,1720305662,13030.603829659995,32.15312580000318,53474.851677360006 2024-07-06,22:41:04.000,188,10994042,15045,0,1720305663,13030.71834693,32.209518839998054,53474.80276752001 2024-07-06,22:41:05.000,188,10994060,15165,0,1720305664,13030.81939158,32.27296100999956,53474.85866448 2024-07-06,22:41:06.000,188,10994075,15205,0,1720305665,13030.88001837,32.2659118800002,53474.87962584 2024-07-06,22:41:07.000,188,10994037,15205,0,1720305666,13030.947381469996,32.27296100999956,53474.84469024001 2024-07-06,22:41:08.000,188,10994060,15485,0,1720305667,13031.001271950001,32.294108400004916,53474.89360008001 2024-07-06,22:41:09.000,188,10994072,15485,0,1720305668,13030.96085409,32.209518839998054,53474.96347128001 2024-07-06,22:41:10.000,188,10994093,15005,0,1720305669,13030.98106302,32.1672240600019,53474.88661296 2024-07-06,22:41:11.000,188,10994049,15205,0,1720305670,13030.933908849991,32.09673276000103,53474.92154856001 2024-07-06,22:41:12.000,188,10994095,15325,0,1720305671,13030.927172539996,32.068536240003596,53474.88661296 2024-07-06,22:41:13.000,188,10994058,15325,0,1720305672,13030.83286419999,32.01214320000145,53474.94250992001 2024-07-06,22:41:14.000,188,10994071,15365,0,1720305673,13030.81265526999,31.97689755000465,53474.91456144 2024-07-06,22:41:15.000,188,10994099,15125,0,1720305674,13030.805918959995,31.969848419998016,53474.92154856001 2024-07-06,22:41:16.000,188,10994077,14845,0,1720305675,13030.77223740999,31.98394668000401,53474.9355228 2024-07-06,22:41:17.000,188,10994059,15125,0,1720305676,13030.785710029995,32.019192330000806,53474.87962584 2024-07-06,22:41:18.000,188,10994104,15165,0,1720305677,13030.71834693,32.01214320000145,53474.87962584 2024-07-06,22:41:19.000,188,10994081,15045,0,1720305678,13030.698138,32.05443798000488,53474.87962584 2024-07-06,22:41:20.000,188,10994088,15165,0,1720305679,13030.75876479,32.11083101999975,53474.851677360006 2024-07-06,22:41:21.000,188,10994047,15165,0,1720305680,13030.765501099995,32.13902754000446,53474.900587200005 2024-07-06,22:41:22.000,188,10994050,15125,0,1720305681,13030.73855586,32.209518839998054,53474.87263872001 2024-07-06,22:41:23.000,188,10994119,15445,0,1720305682,13030.73181954999,32.23771536000277,53474.79578040001 2024-07-06,22:41:24.000,188,10994039,15485,0,1720305683,13030.75876479,32.28705926999828,53474.781806160005 2024-07-06,22:41:25.000,188,10994068,15205,0,1720305684,13030.77897372,32.39279622000322,53474.81674176 2024-07-06,22:41:26.000,188,10994029,15485,0,1720305685,13030.785710029995,32.40689448000194,53474.80276752001 2024-07-06,22:41:27.000,188,10994049,15085,0,1720305686,13030.77223740999,32.428041870000015,53474.80276752001 2024-07-06,22:41:28.000,188,10994060,15045,0,1720305687,13030.79918265,32.44918925999809,53474.78879328 2024-07-06,22:41:29.000,188,10994042,15285,0,1720305688,13030.79918265,32.442140129998734,53474.80276752001 2024-07-06,22:41:30.000,188,10994051,15085,0,1720305689,13030.77897372,32.435090999999375,53474.80975464 2024-07-06,22:41:31.000,188,10994057,15125,0,1720305690,13030.75202847999,32.428041870000015,53474.78879328 2024-07-06,22:41:32.000,188,10994036,15165,0,1720305691,13030.77223740999,32.3786979600045,53474.81674176 2024-07-06,22:41:33.000,188,10994090,15165,0,1720305692,13030.725083239995,32.3786979600045,53474.80975464 2024-07-06,22:41:34.000,188,10994086,14845,0,1720305693,13030.65772014,32.32230492000235,53474.851677360006 2024-07-06,22:41:35.000,188,10994059,15765,0,1720305694,13030.57688442,32.301157530004275,53474.830716000004 2024-07-06,22:41:36.000,188,10994056,15605,0,1720305695,13030.543202869994,32.251813620001485,53474.830716000004 2024-07-06,22:41:37.000,188,10994050,15285,0,1720305696,13030.516257629999,32.21656797000469,53474.830716000004 2024-07-06,22:41:38.000,188,10994060,15005,0,1720305697,13030.442158219994,32.18132232000062,53474.81674176 2024-07-06,22:41:39.000,188,10994053,15605,0,1720305698,13030.395004049999,32.14607667000382,53474.81674176 2024-07-06,22:41:40.000,188,10994033,15285,0,1720305699,13030.354586189998,32.13197840999783,53474.78879328 2024-07-06,22:41:41.000,188,10994086,14885,0,1720305700,13030.327640949989,32.15312580000318,53474.78879328 2024-07-06,22:41:42.000,188,10994033,15685,0,1720305701,13030.273750469998,32.13197840999783,53474.82372888001 2024-07-06,22:41:43.000,188,10994031,15205,0,1720305702,13030.280486779993,32.13902754000446,53474.83770312 2024-07-06,22:41:44.000,188,10994036,15365,0,1720305703,13030.240068919993,32.1672240600019,53474.80276752001 2024-07-06,22:41:45.000,188,10994070,15285,0,1720305704,13030.307432019988,32.244764490002126,53474.80276752001 2024-07-06,22:41:46.000,188,10994036,15125,0,1720305705,13030.327640949989,32.251813620001485,53474.77481904001 2024-07-06,22:41:47.000,188,10993998,15165,0,1720305706,13030.327640949989,32.308206660003634,53474.78879328 2024-07-06,22:41:48.000,188,10994018,15125,0,1720305707,13030.320904639993,32.33640318000107,53474.76783192 2024-07-06,22:41:49.000,188,10994042,15685,0,1720305708,13030.361322499994,32.371648829997866,53474.81674176 2024-07-06,22:41:50.000,188,10994058,15005,0,1720305709,13030.381531429994,32.36459969999851,53474.781806160005 2024-07-06,22:41:51.000,188,10994060,15125,0,1720305710,13030.368058809989,32.3786979600045,53474.76783192 2024-07-06,22:41:52.000,188,10994012,15525,0,1720305711,13030.388267739989,32.39984535000258,53474.81674176 2024-07-06,22:41:53.000,188,10994066,14925,0,1720305712,13030.381531429994,32.44918925999809,53474.74687056 2024-07-06,22:41:54.000,188,10994048,14805,0,1720305713,13030.415212979999,32.40689448000194,53474.732896320005 2024-07-06,22:41:55.000,188,10994042,15165,0,1720305714,13030.428685599989,32.371648829997866,53474.81674176 2024-07-06,22:41:56.000,188,10994064,15085,0,1720305715,13030.455630839999,32.34345231000043,53474.732896320005 2024-07-06,22:41:57.000,188,10994027,15125,0,1720305716,13030.462367149994,32.33640318000107,53474.81674176 2024-07-06,22:41:58.000,188,10994033,15325,0,1720305717,13030.462367149994,32.35050143999979,53474.73988344 2024-07-06,22:41:59.000,188,10994061,14965,0,1720305718,13030.496048699999,32.294108400004916,53474.77481904001 2024-07-06,22:42:00.000,188,10994043,15365,0,1720305719,13030.496048699999,32.28705926999828,53474.84469024001 2024-07-06,22:42:01.000,188,10994037,15565,0,1720305720,13030.52973024999,32.2659118800002,53474.781806160005 2024-07-06,22:42:02.000,188,10994045,14845,0,1720305721,13030.543202869994,32.28001013999892,53474.78879328 2024-07-06,22:42:03.000,188,10994062,15205,0,1720305722,13030.50952131999,32.2659118800002,53474.82372888001 2024-07-06,22:42:04.000,188,10994047,15325,0,1720305723,13030.496048699999,32.251813620001485,53474.781806160005 2024-07-06,22:42:05.000,188,10994089,15165,0,1720305724,13030.46910345999,32.251813620001485,53474.79578040001 2024-07-06,22:42:06.000,188,10994103,15245,0,1720305725,13030.428685599989,32.244764490002126,53474.81674176 2024-07-06,22:42:07.000,188,10994099,15125,0,1720305726,13030.395004049999,32.21656797000469,53474.77481904001 2024-07-06,22:42:08.000,188,10994077,15445,0,1720305727,13030.327640949989,32.202469709998695,53474.73988344 2024-07-06,22:42:09.000,188,10994004,15405,0,1720305728,13030.233332609998,32.18837144999998,53474.78879328 2024-07-06,22:42:10.000,188,10994041,15525,0,1720305729,13030.132287959997,32.17427319000126,53474.80276752001 2024-07-06,22:42:11.000,188,10994069,15485,0,1720305730,13030.051452239997,32.14607667000382,53474.81674176 2024-07-06,22:42:12.000,188,10994075,15205,0,1720305731,13030.024507000002,32.17427319000126,53474.76783192 2024-07-06,22:42:13.000,188,10994048,15325,0,1720305732,13029.936934969992,32.195420579999336,53474.71892208 2024-07-06,22:42:14.000,188,10994044,15445,0,1720305733,13029.950407589997,32.1672240600019,53474.73988344 2024-07-06,22:42:15.000,188,10994072,15045,0,1720305734,13029.916726039992,32.18837144999998,53474.75385768001 2024-07-06,22:42:16.000,188,10994050,15525,0,1720305735,13029.930198659997,32.27296100999956,53474.75385768001 2024-07-06,22:42:17.000,188,10994071,15445,0,1720305736,13029.963880210002,32.251813620001485,53474.7608448 2024-07-06,22:42:18.000,188,10994069,14885,0,1720305737,13030.031243309997,32.27296100999956,53474.77481904001 2024-07-06,22:42:19.000,188,10994074,15565,0,1720305738,13030.112079029997,32.32230492000235,53474.781806160005 2024-07-06,22:42:20.000,188,10994051,15045,0,1720305739,13030.139024269993,32.35050143999979,53474.80975464 2024-07-06,22:42:21.000,188,10994038,15165,0,1720305740,13030.199651059993,32.39279622000322,53474.78879328 2024-07-06,22:42:22.000,188,10994052,15445,0,1720305741,13030.314168329998,32.4139436100013,53474.78879328 2024-07-06,22:42:23.000,188,10994073,15285,0,1720305742,13030.327640949989,32.420992740000656,53474.80276752001 2024-07-06,22:42:24.000,188,10994006,14925,0,1720305743,13030.368058809989,32.46328752000409,53474.781806160005 2024-07-06,22:42:25.000,188,10994000,15685,0,1720305744,13030.395004049999,32.442140129998734,53474.781806160005 2024-07-06,22:42:26.000,188,10994054,14965,0,1720305745,13030.401740359994,32.420992740000656,53474.75385768001 2024-07-06,22:42:27.000,188,10994040,14565,0,1720305746,13030.354586189998,32.4139436100013,53474.70494784001 2024-07-06,22:42:28.000,188,10994037,15365,0,1720305747,13030.334377259998,32.35755056999915,53474.75385768001 2024-07-06,22:42:29.000,188,10994068,15405,0,1720305748,13030.199651059993,32.32230492000235,53474.6909736 2024-07-06,22:42:30.000,188,10994049,15005,0,1720305749,13030.064924860002,32.258862750000844,53474.69796072 2024-07-06,22:42:31.000,188,10994010,15485,0,1720305750,13029.970616519997,32.195420579999336,53474.69796072 2024-07-06,22:42:32.000,188,10994040,15365,0,1720305751,13029.842626630001,32.13197840999783,53474.71193496 2024-07-06,22:42:33.000,188,10994046,14965,0,1720305752,13029.74158198,32.075585370002955,53474.71892208 2024-07-06,22:42:34.000,188,10994026,15005,0,1720305753,13029.6203284,32.01214320000145,53474.732896320005 2024-07-06,22:42:35.000,188,10994013,15325,0,1720305754,13029.47886589,31.94165190000058,53474.70494784001 2024-07-06,22:42:36.000,188,10994021,15005,0,1720305755,13029.39129385999,31.906406250003783,53474.72590920001 2024-07-06,22:42:37.000,188,10994029,15445,0,1720305756,13029.317194449999,31.871160599999712,53474.71892208 2024-07-06,22:42:38.000,188,10994020,15525,0,1720305757,13029.276776589999,31.81476756000484,53474.67001224 2024-07-06,22:42:39.000,188,10994032,14925,0,1720305758,13029.236358729999,31.807718429998204,53474.71193496 2024-07-06,22:42:40.000,188,10994027,15165,0,1720305759,13029.209413489989,31.842964080002275,53474.6909736 2024-07-06,22:42:41.000,188,10994044,15245,0,1720305760,13029.24983134999,31.828865820003557,53474.71193496 2024-07-06,22:42:42.000,188,10994030,15405,0,1720305761,13029.222886109994,31.821816690004198,53474.73988344 2024-07-06,22:42:43.000,188,10994048,14925,0,1720305762,13029.263303969994,31.850013210001634,53474.6909736 2024-07-06,22:42:44.000,188,10994015,15085,0,1720305763,13029.31045813999,31.850013210001634,53474.67699936001 2024-07-06,22:42:45.000,188,10994047,15205,0,1720305764,13029.384557549994,31.871160599999712,53474.70494784001 2024-07-06,22:42:46.000,188,10994051,15125,0,1720305765,13029.424975409995,31.906406250003783,53474.67699936001 2024-07-06,22:42:47.000,188,10994012,15205,0,1720305766,13029.51254743999,31.899357120004424,53474.663025120004 2024-07-06,22:42:48.000,188,10994026,15085,0,1720305767,13029.59338315999,31.955750159999297,53474.62808952001 2024-07-06,22:42:49.000,188,10994065,15125,0,1720305768,13029.63380101999,31.969848419998016,53474.614115280005 2024-07-06,22:42:50.000,188,10993994,15285,0,1720305769,13029.687691499996,31.98394668000401,53474.64905088 2024-07-06,22:42:51.000,188,10994053,15165,0,1720305770,13029.781999840001,32.033290589999524,53474.6211024 2024-07-06,22:42:52.000,188,10994029,14685,0,1720305771,13029.842626630001,32.075585370002955,53474.57917968 2024-07-06,22:42:53.000,188,10994002,14925,0,1720305772,13029.869571869996,32.06148711000424,53474.60712816001 2024-07-06,22:42:54.000,188,10994038,15125,0,1720305773,13029.923462350002,32.075585370002955,53474.59315392 2024-07-06,22:42:55.000,188,10994033,14885,0,1720305774,13029.943671280002,32.10378189000039,53474.63507664001 2024-07-06,22:42:56.000,188,10994030,15365,0,1720305775,13029.990825449997,32.11083101999975,53474.71193496 2024-07-06,22:42:57.000,188,10994057,15365,0,1720305776,13030.017770689992,32.10378189000039,53474.63507664001 2024-07-06,22:42:58.000,188,10994010,14805,0,1720305777,13030.064924860002,32.13197840999783,53474.69796072 2024-07-06,22:42:59.000,188,10994031,15165,0,1720305778,13030.064924860002,32.08968363000167,53474.69796072 2024-07-06,22:43:00.000,188,10994045,15445,0,1720305779,13030.078397479992,32.14607667000382,53474.7608448 2024-07-06,22:43:01.000,188,10994006,15005,0,1720305780,13030.078397479992,32.11083101999975,53474.75385768001 2024-07-06,22:43:02.000,188,10994024,14525,0,1720305781,13030.085133790002,32.10378189000039,53474.732896320005 2024-07-06,22:43:03.000,188,10993989,14925,0,1720305782,13030.085133790002,32.10378189000039,53474.732896320005 2024-07-06,22:43:04.000,188,10993998,14805,0,1720305783,13030.118815339993,32.12492927999847,53474.72590920001 2024-07-06,22:43:05.000,188,10994064,15165,0,1720305784,13030.172705819998,32.13197840999783,53474.85866448 2024-07-06,22:43:06.000,188,10994009,15285,0,1720305785,13030.213123679998,32.15312580000318,53474.79578040001 2024-07-06,22:43:07.000,188,10994027,15165,0,1720305786,13030.300695709993,32.22361710000405,53474.732896320005 2024-07-06,22:43:08.000,188,10994016,15045,0,1720305787,13030.381531429994,32.244764490002126,53474.76783192 2024-07-06,22:43:09.000,188,10994010,15125,0,1720305788,13030.502785009994,32.28705926999828,53474.781806160005 2024-07-06,22:43:10.000,188,10994014,15325,0,1720305789,13030.522993939994,32.33640318000107,53474.732896320005 2024-07-06,22:43:11.000,188,10994011,15245,0,1720305790,13030.63751121,32.40689448000194,53474.781806160005 2024-07-06,22:43:12.000,188,10993984,15205,0,1720305791,13030.73181954999,32.420992740000656,53474.80975464 2024-07-06,22:43:13.000,188,10994028,15285,0,1720305792,13030.85980944,32.45623839000473,53474.83770312 2024-07-06,22:43:14.000,188,10994040,15045,0,1720305793,13030.94064516,32.470336650003446,53474.81674176 2024-07-06,22:43:15.000,188,10994029,15005,0,1720305794,13031.001271950001,32.540827950004314,53474.80276752001 2024-07-06,22:43:16.000,188,10994012,15165,0,1720305795,13031.048426119996,32.52672968999832,53474.80975464 2024-07-06,22:43:17.000,188,10994034,15125,0,1720305796,13031.115789219992,32.51968055999896,53474.87962584 2024-07-06,22:43:18.000,188,10994008,15325,0,1720305797,13031.162943390002,32.51968055999896,53474.92154856001 2024-07-06,22:43:19.000,188,10994062,15085,0,1720305798,13031.183152320002,32.51968055999896,53474.87962584 2024-07-06,22:43:20.000,188,10994033,15045,0,1720305799,13031.210097559997,32.540827950004314,53474.8656516 2024-07-06,22:43:21.000,188,10994026,15165,0,1720305800,13031.203361250002,32.5126314299996,53474.9355228 2024-07-06,22:43:22.000,188,10993993,15125,0,1720305801,13031.176416009992,32.477385780002805,53474.9355228 2024-07-06,22:43:23.000,188,10994050,15565,0,1720305802,13031.230306489997,32.44918925999809,53474.96347128001 2024-07-06,22:43:24.000,188,10994006,15325,0,1720305803,13031.183152320002,32.45623839000473,53474.98443264 2024-07-06,22:43:25.000,188,10994027,15005,0,1720305804,13031.149470769997,32.442140129998734,53474.94250992001 2024-07-06,22:43:26.000,188,10994042,15325,0,1720305805,13031.102316600001,32.435090999999375,53474.95648416 2024-07-06,22:43:27.000,188,10994070,14965,0,1720305806,13031.095580289992,32.45623839000473,53474.998406880004 2024-07-06,22:43:28.000,188,10994055,14845,0,1720305807,13031.082107670001,32.484434910002165,53474.98443264 2024-07-06,22:43:29.000,188,10994055,15205,0,1720305808,13031.129261839997,32.52672968999832,53474.998406880004 2024-07-06,22:43:30.000,188,10994034,14845,0,1720305809,13031.109052909997,32.52672968999832,53475.02635536 2024-07-06,22:43:31.000,188,10994043,15005,0,1720305810,13031.183152320002,32.56197534000239,53475.04731672 2024-07-06,22:43:32.000,188,10994008,15605,0,1720305811,13031.237042799992,32.58312273000047,53474.95648416 2024-07-06,22:43:33.000,188,10994018,15045,0,1720305812,13031.338087449993,32.59722098999919,53475.019368240006 2024-07-06,22:43:34.000,188,10994019,15325,0,1720305813,13031.418923169993,32.604270119998546,53474.98443264 2024-07-06,22:43:35.000,188,10994009,15165,0,1720305814,13031.499758889993,32.58312273000047,53475.02635536 2024-07-06,22:43:36.000,188,10994039,14845,0,1720305815,13031.654694019999,32.653614030001336,53475.04032960001 2024-07-06,22:43:37.000,188,10994044,15245,0,1720305816,13031.701848189994,32.660663160000695,53475.117187920005 2024-07-06,22:43:38.000,188,10994044,14925,0,1720305817,13031.79615653,32.653614030001336,53475.11020080001 2024-07-06,22:43:39.000,188,10994021,14925,0,1720305818,13031.863519629995,32.710007070003485,53475.12417504 2024-07-06,22:43:40.000,188,10994027,15365,0,1720305819,13031.964564279995,32.717056200002844,53475.13814928001 2024-07-06,22:43:41.000,188,10993993,15165,0,1720305820,13032.05887262,32.75230184999964,53475.17308488 2024-07-06,22:43:42.000,188,10994003,15325,0,1720305821,13032.09929048,32.702957940004126,53475.13814928001 2024-07-06,22:43:43.000,188,10993993,15445,0,1720305822,13032.153180959991,32.73820359000092,53475.13814928001 2024-07-06,22:43:44.000,188,10994014,15125,0,1720305823,13032.193598819991,32.74525272000028,53475.15212352 2024-07-06,22:43:45.000,188,10994058,14925,0,1720305824,13032.213807749991,32.76640010999836,53475.166097760004 2024-07-06,22:43:46.000,188,10994055,15085,0,1720305825,13032.227280369996,32.80164576000243,53475.17308488 2024-07-06,22:43:47.000,188,10994032,15405,0,1720305826,13032.281170850001,32.78754750000371,53475.12417504 2024-07-06,22:43:48.000,188,10994046,15445,0,1720305827,13032.240752990001,32.81574402000115,53475.17308488 2024-07-06,22:43:49.000,188,10993998,14845,0,1720305828,13032.274434539991,32.836891409999225,53475.20103336 2024-07-06,22:43:50.000,188,10994051,15325,0,1720305829,13032.274434539991,32.836891409999225,53475.13116216001 2024-07-06,22:43:51.000,188,10994027,15005,0,1720305830,13032.341797640001,32.886235320002015,53475.13814928001 2024-07-06,22:43:52.000,188,10993976,14845,0,1720305831,13032.362006570002,32.90738271000009,53475.19404624 2024-07-06,22:43:53.000,188,10994004,15285,0,1720305832,13032.348533949997,32.90033358000073,53475.19404624 2024-07-06,22:43:54.000,188,10994001,15445,0,1720305833,13032.375479189992,32.886235320002015,53475.22199472 2024-07-06,22:43:55.000,188,10994018,15405,0,1720305834,13032.362006570002,32.942628360004164,53475.166097760004 2024-07-06,22:43:56.000,188,10994023,14845,0,1720305835,13032.402424430002,32.97787401000096,53475.12417504 2024-07-06,22:43:57.000,188,10994045,15325,0,1720305836,13032.402424430002,32.99197226999968,53475.18007200001 2024-07-06,22:43:58.000,188,10994039,14805,0,1720305837,13032.388951809997,32.97787401000096,53475.20103336 2024-07-06,22:43:59.000,188,10994007,15285,0,1720305838,13032.388951809997,32.98492314000032,53475.22898184001 2024-07-06,22:44:00.000,188,10994022,15205,0,1720305839,13032.409160739997,32.942628360004164,53475.18007200001 2024-07-06,22:44:01.000,188,10994012,14885,0,1720305840,13032.348533949997,32.95672662000288,53475.22898184001 2024-07-06,22:44:02.000,188,10994012,15165,0,1720305841,13032.341797640001,32.94967749000352,53475.26391744 2024-07-06,22:44:03.000,188,10994035,15205,0,1720305842,13032.254225609991,32.92148096999881,53475.22199472 2024-07-06,22:44:04.000,188,10993998,14885,0,1720305843,13032.234016679991,32.90738271000009,53475.24295608 2024-07-06,22:44:05.000,188,10994051,15325,0,1720305844,13032.186862509996,32.850989669997944,53475.22898184001 2024-07-06,22:44:06.000,188,10993975,15205,0,1720305845,13032.126235719996,32.80869489000179,53475.2150076 2024-07-06,22:44:07.000,188,10993970,14885,0,1720305846,13032.126235719996,32.77344923999772,53475.17308488 2024-07-06,22:44:08.000,188,10994022,14845,0,1720305847,13032.11276309999,32.73115446000156,53475.2499432 2024-07-06,22:44:09.000,188,10993996,15285,0,1720305848,13032.07908155,32.73820359000092,53475.27789168001 2024-07-06,22:44:10.000,188,10994001,15165,0,1720305849,13032.025191069995,32.69590881000477,53475.25693032001 2024-07-06,22:44:11.000,188,10994022,14845,0,1720305850,13032.05887262,32.68181054999877,53475.25693032001 2024-07-06,22:44:12.000,188,10994018,15485,0,1720305851,13032.05213630999,32.660663160000695,53475.2499432 2024-07-06,22:44:13.000,188,10993987,15165,0,1720305852,13032.07908155,32.660663160000695,53475.2499432 2024-07-06,22:44:14.000,188,10994024,15125,0,1720305853,13032.09255416999,32.67476141999941,53475.22898184001 2024-07-06,22:44:15.000,188,10993972,15045,0,1720305854,13032.11276309999,32.68181054999877,53475.25693032001 2024-07-06,22:44:16.000,188,10993991,14885,0,1720305855,13032.09929048,32.64656490000198,53475.27090456 2024-07-06,22:44:17.000,188,10994016,15205,0,1720305856,13032.132972029991,32.68181054999877,53475.25693032001 2024-07-06,22:44:18.000,188,10993959,15325,0,1720305857,13032.15991727,32.69590881000477,53475.27090456 2024-07-06,22:44:19.000,188,10994058,15365,0,1720305858,13032.1801262,32.68885967999813,53475.284878800005 2024-07-06,22:44:20.000,188,10994029,15165,0,1720305859,13032.13970834,32.68181054999877,53475.20802048001 2024-07-06,22:44:21.000,188,10994019,15165,0,1720305860,13032.15991727,32.68885967999813,53475.22898184001 2024-07-06,22:44:22.000,188,10994035,15085,0,1720305861,13032.173389889991,32.67476141999941,53475.235968960005 2024-07-06,22:44:23.000,188,10993978,14925,0,1720305862,13032.126235719996,32.67476141999941,53475.2499432 2024-07-06,22:44:24.000,188,10994005,15165,0,1720305863,13032.11276309999,32.717056200002844,53475.27090456 2024-07-06,22:44:25.000,188,10993972,15205,0,1720305864,13032.07234523999,32.69590881000477,53475.27789168001 2024-07-06,22:44:26.000,188,10994023,15405,0,1720305865,13032.01171844999,32.67476141999941,53475.24295608 2024-07-06,22:44:27.000,188,10994006,14965,0,1720305866,13032.01171844999,32.702957940004126,53475.25693032001 2024-07-06,22:44:28.000,188,10994019,15125,0,1720305867,13032.01171844999,32.717056200002844,53475.31282728 2024-07-06,22:44:29.000,188,10994008,14685,0,1720305868,13031.99150951999,32.78049837000435,53475.27789168001 2024-07-06,22:44:30.000,188,10994007,15045,0,1720305869,13032.025191069995,32.759350979999,53475.24295608 2024-07-06,22:44:31.000,188,10993989,15125,0,1720305870,13032.025191069995,32.78049837000435,53475.25693032001 2024-07-06,22:44:32.000,188,10994015,15125,0,1720305871,13032.09255416999,32.80164576000243,53475.26391744 2024-07-06,22:44:33.000,188,10994053,15205,0,1720305872,13032.146444649996,32.79459663000307,53475.2499432 2024-07-06,22:44:34.000,188,10994003,15325,0,1720305873,13032.240752990001,32.78754750000371,53475.284878800005 2024-07-06,22:44:35.000,188,10994004,15045,0,1720305874,13032.348533949997,32.80164576000243,53475.29885304001 2024-07-06,22:44:36.000,188,10993990,14685,0,1720305875,13032.409160739997,32.79459663000307,53475.24295608 2024-07-06,22:44:37.000,188,10993983,15325,0,1720305876,13032.483260150002,32.82279315000051,53475.25693032001 2024-07-06,22:44:38.000,188,10994039,15485,0,1720305877,13032.530414319997,32.8721370600033,53475.24295608 2024-07-06,22:44:39.000,188,10994000,15085,0,1720305878,13032.611250039998,32.8721370600033,53475.25693032001 2024-07-06,22:44:40.000,188,10994016,15165,0,1720305879,13032.651667899998,32.850989669997944,53475.20802048001 2024-07-06,22:44:41.000,188,10993997,14965,0,1720305880,13032.678613139993,32.850989669997944,53475.235968960005 2024-07-06,22:44:42.000,188,10993994,15165,0,1720305881,13032.685349449988,32.86508793000394,53475.25693032001 2024-07-06,22:44:43.000,188,10994011,15045,0,1720305882,13032.678613139993,32.843940539998584,53475.27090456 2024-07-06,22:44:44.000,188,10993977,15085,0,1720305883,13032.658404209993,32.78754750000371,53475.31282728 2024-07-06,22:44:45.000,188,10993987,14885,0,1720305884,13032.665140519988,32.77344923999772,53475.3198144 2024-07-06,22:44:46.000,188,10994015,15165,0,1720305885,13032.597777419993,32.75230184999964,53475.29186592 2024-07-06,22:44:47.000,188,10993970,15285,0,1720305886,13032.577568489993,32.69590881000477,53475.333788640004 2024-07-06,22:44:48.000,188,10994017,14965,0,1720305887,13032.550623249997,32.67476141999941,53475.333788640004 2024-07-06,22:44:49.000,188,10994014,14885,0,1720305888,13032.543886940002,32.61836838000454,53475.333788640004 2024-07-06,22:44:50.000,188,10993994,14845,0,1720305889,13032.516941699992,32.63951577000262,53475.34077576 2024-07-06,22:44:51.000,188,10994006,15005,0,1720305890,13032.463051220002,32.56902447000175,53475.354750000006 2024-07-06,22:44:52.000,188,10994021,15005,0,1720305891,13032.402424430002,32.5126314299996,53475.34077576 2024-07-06,22:44:53.000,188,10993986,15165,0,1720305892,13032.442842290002,32.49853317000088,53475.36872424 2024-07-06,22:44:54.000,188,10994007,14845,0,1720305893,13032.429369669997,32.53377881999768,53475.36872424 2024-07-06,22:44:55.000,188,10993969,15325,0,1720305894,13032.395688119992,32.51968055999896,53475.38269848 2024-07-06,22:44:56.000,188,10994002,14965,0,1720305895,13032.429369669997,32.50558230000024,53475.43859544 2024-07-06,22:44:57.000,188,10993951,15525,0,1720305896,13032.436105979992,32.540827950004314,53475.41064696 2024-07-06,22:44:58.000,188,10993984,15005,0,1720305897,13032.483260150002,32.57607360000111,53475.44558256001 2024-07-06,22:44:59.000,188,10994006,15045,0,1720305898,13032.469787529997,32.56197534000239,53475.38269848 2024-07-06,22:45:00.000,188,10993990,15365,0,1720305899,13032.503469080002,32.604270119998546,53475.46654392001 2024-07-06,22:45:01.000,188,10994011,15045,0,1720305900,13032.503469080002,32.6254175100039,53475.501479520004 2024-07-06,22:45:02.000,188,10993979,15045,0,1720305901,13032.476523839992,32.63951577000262,53475.4595568 2024-07-06,22:45:03.000,188,10993994,15165,0,1720305902,13032.483260150002,32.660663160000695,53475.4595568 2024-07-06,22:45:04.000,188,10994019,15205,0,1720305903,13032.489996459997,32.69590881000477,53475.49449240001 2024-07-06,22:45:05.000,188,10994028,15285,0,1720305904,13032.523678010002,32.73820359000092,53475.55038936 2024-07-06,22:45:06.000,188,10994021,15005,0,1720305905,13032.496732769992,32.667712290000054,53475.57833784 2024-07-06,22:45:07.000,188,10994024,15485,0,1720305906,13032.489996459997,32.667712290000054,53475.53641512 2024-07-06,22:45:08.000,188,10994002,15205,0,1720305907,13032.476523839992,32.653614030001336,53475.61327344001 2024-07-06,22:45:09.000,188,10994043,15085,0,1720305908,13032.449578599997,32.63246664000326,53475.58532496 2024-07-06,22:45:10.000,188,10994016,15365,0,1720305909,13032.436105979992,32.59722098999919,53475.529428 2024-07-06,22:45:11.000,188,10994022,15565,0,1720305910,13032.368742879997,32.55492621000303,53475.57833784 2024-07-06,22:45:12.000,188,10994003,15325,0,1720305911,13032.328325019997,32.54787708000367,53475.5992992 2024-07-06,22:45:13.000,188,10994005,15045,0,1720305912,13032.287907159996,32.5126314299996,53475.61327344001 2024-07-06,22:45:14.000,188,10994048,15005,0,1720305913,13032.260961920001,32.470336650003446,53475.64122192001 2024-07-06,22:45:15.000,188,10993999,15085,0,1720305914,13032.240752990001,32.45623839000473,53475.60628632 2024-07-06,22:45:16.000,188,10993960,15325,0,1720305915,13032.193598819991,32.50558230000024,53475.60628632 2024-07-06,22:45:17.000,188,10994004,15285,0,1720305916,13032.20033513,32.470336650003446,53475.669170400004 2024-07-06,22:45:18.000,188,10994026,15005,0,1720305917,13032.234016679991,32.44918925999809,53475.65519616 2024-07-06,22:45:19.000,188,10994055,15285,0,1720305918,13032.240752990001,32.49853317000088,53475.64820904 2024-07-06,22:45:20.000,188,10994000,15325,0,1720305919,13032.260961920001,32.59017185999983,53475.669170400004 2024-07-06,22:45:21.000,188,10994030,15165,0,1720305920,13032.234016679991,32.57607360000111,53475.67615752 2024-07-06,22:45:22.000,188,10993973,15325,0,1720305921,13032.281170850001,32.59017185999983,53475.64820904 2024-07-06,22:45:23.000,188,10994005,15205,0,1720305922,13032.314852399992,32.61836838000454,53475.61327344001 2024-07-06,22:45:24.000,188,10993998,15165,0,1720305923,13032.328325019997,32.660663160000695,53475.64820904 2024-07-06,22:45:25.000,188,10993985,15445,0,1720305924,13032.348533949997,32.69590881000477,53475.669170400004 2024-07-06,22:45:26.000,188,10994013,15285,0,1720305925,13032.409160739997,32.7241053300022,53475.61327344001 2024-07-06,22:45:27.000,188,10994015,15325,0,1720305926,13032.382215500002,32.77344923999772,53475.66218328001 2024-07-06,22:45:28.000,188,10993993,15525,0,1720305927,13032.402424430002,32.75230184999964,53475.69711888 2024-07-06,22:45:29.000,188,10993975,15285,0,1720305928,13032.429369669997,32.73115446000156,53475.71808024 2024-07-06,22:45:30.000,188,10994010,15365,0,1720305929,13032.409160739997,32.73115446000156,53475.68314464001 2024-07-06,22:45:31.000,188,10993988,15005,0,1720305930,13032.456314909992,32.67476141999941,53475.69711888 2024-07-06,22:45:32.000,188,10993977,15085,0,1720305931,13032.456314909992,32.667712290000054,53475.704106 2024-07-06,22:45:33.000,188,10994014,15525,0,1720305932,13032.469787529997,32.611319249997905,53475.704106 2024-07-06,22:45:34.000,188,10993975,15445,0,1720305933,13032.489996459997,32.56902447000175,53475.75301584 2024-07-06,22:45:35.000,188,10993990,15205,0,1720305934,13032.422633360002,32.51968055999896,53475.75301584 2024-07-06,22:45:36.000,188,10994024,14845,0,1720305935,13032.395688119992,32.45623839000473,53475.79493856 2024-07-06,22:45:37.000,188,10994021,14685,0,1720305936,13032.429369669997,32.39984535000258,53475.78096432001 2024-07-06,22:45:38.000,188,10993970,15125,0,1720305937,13032.395688119992,32.38574709000386,53475.76699008 2024-07-06,22:45:39.000,188,10993977,15205,0,1720305938,13032.375479189992,32.34345231000043,53475.80891280001 2024-07-06,22:45:40.000,188,10993975,14845,0,1720305939,13032.341797640001,32.28705926999828,53475.836861280004 2024-07-06,22:45:41.000,188,10993989,15445,0,1720305940,13032.314852399992,32.32230492000235,53475.81589992 2024-07-06,22:45:42.000,188,10993987,15245,0,1720305941,13032.321588710001,32.301157530004275,53475.82987416001 2024-07-06,22:45:43.000,188,10993980,15125,0,1720305942,13032.240752990001,32.251813620001485,53475.79493856 2024-07-06,22:45:44.000,188,10993985,15245,0,1720305943,13032.254225609991,32.251813620001485,53475.82288704 2024-07-06,22:45:45.000,188,10994007,15165,0,1720305944,13032.254225609991,32.28705926999828,53475.82987416001 2024-07-06,22:45:46.000,188,10994026,14925,0,1720305945,13032.274434539991,32.23771536000277,53475.78096432001 2024-07-06,22:45:47.000,188,10993980,15765,0,1720305946,13032.254225609991,32.251813620001485,53475.80891280001 2024-07-06,22:45:48.000,188,10993988,15045,0,1720305947,13032.281170850001,32.244764490002126,53475.7739772 2024-07-06,22:45:49.000,188,10993978,14925,0,1720305948,13032.308116089996,32.2659118800002,53475.74602872 2024-07-06,22:45:50.000,188,10993984,15445,0,1720305949,13032.348533949997,32.23771536000277,53475.76000296001 2024-07-06,22:45:51.000,188,10994002,15205,0,1720305950,13032.362006570002,32.21656797000469,53475.64122192001 2024-07-06,22:45:52.000,188,10993929,15405,0,1720305951,13032.375479189992,32.202469709998695,53475.61327344001 2024-07-06,22:45:53.000,188,10993997,15045,0,1720305952,13032.415897049992,32.22361710000405,53475.63423480001 2024-07-06,22:45:54.000,188,10993988,15085,0,1720305953,13032.456314909992,32.18837144999998,53475.67615752 2024-07-06,22:45:55.000,188,10994023,15005,0,1720305954,13032.442842290002,32.1672240600019,53475.669170400004 2024-07-06,22:45:56.000,188,10993980,14845,0,1720305955,13032.469787529997,32.17427319000126,53475.66218328001 2024-07-06,22:45:57.000,188,10993965,15005,0,1720305956,13032.476523839992,32.17427319000126,53475.69711888 2024-07-06,22:45:58.000,188,10993993,15325,0,1720305957,13032.483260150002,32.18837144999998,53475.76000296001 2024-07-06,22:45:59.000,188,10994021,14885,0,1720305958,13032.463051220002,32.21656797000469,53475.67615752 2024-07-06,22:46:00.000,188,10993994,15245,0,1720305959,13032.489996459997,32.22361710000405,53475.704106 2024-07-06,22:46:01.000,188,10994004,15005,0,1720305960,13032.489996459997,32.23771536000277,53475.71808024 2024-07-06,22:46:02.000,188,10993994,14685,0,1720305961,13032.564095870002,32.28705926999828,53475.739041600005 2024-07-06,22:46:03.000,188,10994012,15165,0,1720305962,13032.557359559993,32.31525579000299,53475.73205448001 2024-07-06,22:46:04.000,188,10993978,15165,0,1720305963,13032.577568489993,32.371648829997866,53475.80192568001 2024-07-06,22:46:05.000,188,10993949,15165,0,1720305964,13032.604513730003,32.420992740000656,53475.79493856 2024-07-06,22:46:06.000,188,10994027,15285,0,1720305965,13032.577568489993,32.46328752000409,53475.82987416001 2024-07-06,22:46:07.000,188,10994024,15165,0,1720305966,13032.570832179998,32.491484040001524,53475.81589992 2024-07-06,22:46:08.000,188,10993971,15165,0,1720305967,13032.638195279993,32.540827950004314,53475.81589992 2024-07-06,22:46:09.000,188,10993999,15125,0,1720305968,13032.665140519988,32.56902447000175,53475.76000296001 2024-07-06,22:46:10.000,188,10994027,15085,0,1720305969,13032.678613139993,32.59017185999983,53475.74602872 2024-07-06,22:46:11.000,188,10994008,15165,0,1720305970,13032.658404209993,32.61836838000454,53475.78096432001 2024-07-06,22:46:12.000,188,10993990,14845,0,1720305971,13032.665140519988,32.59722098999919,53475.74602872 2024-07-06,22:46:13.000,188,10994009,15285,0,1720305972,13032.692085759998,32.61836838000454,53475.75301584 2024-07-06,22:46:14.000,188,10994015,15445,0,1720305973,13032.705558379988,32.59017185999983,53475.7739772 2024-07-06,22:46:15.000,188,10993969,14805,0,1720305974,13032.658404209993,32.56902447000175,53475.78096432001 2024-07-06,22:46:16.000,188,10994023,15445,0,1720305975,13032.658404209993,32.59017185999983,53475.71109312001 2024-07-06,22:46:17.000,188,10994010,15285,0,1720305976,13032.705558379988,32.5126314299996,53475.75301584 2024-07-06,22:46:18.000,188,10994019,15005,0,1720305977,13032.678613139993,32.442140129998734,53475.76000296001 2024-07-06,22:46:19.000,188,10993974,15445,0,1720305978,13032.698822069993,32.39984535000258,53475.71808024 2024-07-06,22:46:20.000,188,10994030,15365,0,1720305979,13032.698822069993,32.36459969999851,53475.76699008 2024-07-06,22:46:21.000,188,10993984,15005,0,1720305980,13032.725767309988,32.35050143999979,53475.79493856 2024-07-06,22:46:22.000,188,10994001,14525,0,1720305981,13032.705558379988,32.33640318000107,53475.739041600005 2024-07-06,22:46:23.000,188,10994032,15085,0,1720305982,13032.732503619998,32.28001013999892,53475.82987416001 2024-07-06,22:46:24.000,188,10994004,15285,0,1720305983,13032.772921479998,32.258862750000844,53475.81589992 2024-07-06,22:46:25.000,188,10993996,15125,0,1720305984,13032.793130409998,32.258862750000844,53475.79493856 2024-07-06,22:46:26.000,188,10994019,15405,0,1720305985,13032.820075649994,32.251813620001485,53475.82288704 2024-07-06,22:46:27.000,188,10994023,15325,0,1720305986,13032.833548269999,32.258862750000844,53475.836861280004 2024-07-06,22:46:28.000,188,10993992,15205,0,1720305987,13032.833548269999,32.23066623000341,53475.82987416001 2024-07-06,22:46:29.000,188,10994009,15205,0,1720305988,13032.887438749989,32.209518839998054,53475.857822640006 2024-07-06,22:46:30.000,188,10994020,15005,0,1720305989,13032.867229819989,32.22361710000405,53475.857822640006 2024-07-06,22:46:31.000,188,10993984,15445,0,1720305990,13032.873966129999,32.22361710000405,53475.88577112 2024-07-06,22:46:32.000,188,10993990,14925,0,1720305991,13032.887438749989,32.21656797000469,53475.89974536001 2024-07-06,22:46:33.000,188,10994025,15525,0,1720305992,13032.853757199999,32.202469709998695,53475.82987416001 2024-07-06,22:46:34.000,188,10993970,15405,0,1720305993,13032.853757199999,32.18837144999998,53475.89275824 2024-07-06,22:46:35.000,188,10993987,15045,0,1720305994,13032.806603029989,32.18837144999998,53475.9137196 2024-07-06,22:46:36.000,188,10994031,15245,0,1720305995,13032.759448859993,32.209518839998054,53475.87878400001 2024-07-06,22:46:37.000,188,10994004,15525,0,1720305996,13032.725767309988,32.17427319000126,53475.96961656001 2024-07-06,22:46:38.000,188,10994008,15045,0,1720305997,13032.638195279993,32.18132232000062,53475.94865520001 2024-07-06,22:46:39.000,188,10993993,15165,0,1720305998,13032.658404209993,32.13197840999783,53475.94166808 2024-07-06,22:46:40.000,188,10994032,15045,0,1720305999,13032.577568489993,32.16017493000254,53475.955642320005 2024-07-06,22:46:41.000,188,10994013,14845,0,1720306000,13032.550623249997,32.13902754000446,53475.99057792 2024-07-06,22:46:42.000,188,10993960,15405,0,1720306001,13032.550623249997,32.12492927999847,53475.94865520001 2024-07-06,22:46:43.000,188,10994015,15165,0,1720306002,13032.530414319997,32.13197840999783,53475.92070672 2024-07-06,22:46:44.000,188,10994018,14885,0,1720306003,13032.510205389997,32.11788014999911,53475.93468096 2024-07-06,22:46:45.000,188,10994031,14965,0,1720306004,13032.564095870002,32.12492927999847,53475.92070672 2024-07-06,22:46:46.000,188,10994020,14845,0,1720306005,13032.550623249997,32.11083101999975,53475.8438484 2024-07-06,22:46:47.000,188,10993996,15165,0,1720306006,13032.591041109998,32.15312580000318,53475.8438484 2024-07-06,22:46:48.000,188,10994027,15685,0,1720306007,13032.597777419993,32.17427319000126,53475.81589992 2024-07-06,22:46:49.000,188,10993992,15405,0,1720306008,13032.611250039998,32.1672240600019,53475.82288704 2024-07-06,22:46:50.000,188,10994018,15285,0,1720306009,13032.644931589988,32.13197840999783,53475.80891280001 2024-07-06,22:46:51.000,188,10993979,15165,0,1720306010,13032.692085759998,32.15312580000318,53475.80192568001 2024-07-06,22:46:52.000,188,10993989,15565,0,1720306011,13032.745976239989,32.18837144999998,53475.836861280004 2024-07-06,22:46:53.000,188,10993975,15405,0,1720306012,13032.793130409998,32.18837144999998,53475.79493856 2024-07-06,22:46:54.000,188,10994007,15085,0,1720306013,13032.833548269999,32.21656797000469,53475.80891280001 2024-07-06,22:46:55.000,188,10994006,15285,0,1720306014,13032.860493509994,32.195420579999336,53475.79493856 2024-07-06,22:46:56.000,188,10993999,15565,0,1720306015,13032.887438749989,32.2659118800002,53475.80192568001 2024-07-06,22:46:57.000,188,10994012,15285,0,1720306016,13032.97501078,32.28705926999828,53475.836861280004 2024-07-06,22:46:58.000,188,10993990,15285,0,1720306017,13032.96827446999,32.301157530004275,53475.82288704 2024-07-06,22:46:59.000,188,10994003,15525,0,1720306018,13032.981747089994,32.32230492000235,53475.85083552001 2024-07-06,22:47:00.000,188,10994046,15085,0,1720306019,13033.03563757,32.32935405000171,53475.89974536001 2024-07-06,22:47:01.000,188,10994020,15205,0,1720306020,13033.04911018999,32.308206660003634,53475.94865520001 2024-07-06,22:47:02.000,188,10993968,15165,0,1720306021,13033.06931911999,32.34345231000043,53475.89974536001 2024-07-06,22:47:03.000,188,10993999,14885,0,1720306022,13033.143418529995,32.35050143999979,53475.89974536001 2024-07-06,22:47:04.000,188,10993987,14965,0,1720306023,13033.143418529995,32.39984535000258,53475.92769384001 2024-07-06,22:47:05.000,188,10993975,15645,0,1720306024,13033.15689115,32.39279622000322,53475.88577112 2024-07-06,22:47:06.000,188,10994013,15485,0,1720306025,13033.204045319995,32.435090999999375,53475.88577112 2024-07-06,22:47:07.000,188,10993995,15045,0,1720306026,13033.264672109995,32.45623839000473,53475.89275824 2024-07-06,22:47:08.000,188,10994049,15285,0,1720306027,13033.284881039996,32.470336650003446,53475.87179688 2024-07-06,22:47:09.000,188,10994006,15205,0,1720306028,13033.31182627999,32.491484040001524,53475.9137196 2024-07-06,22:47:10.000,188,10994029,15205,0,1720306029,13033.305089969996,32.470336650003446,53475.86480976 2024-07-06,22:47:11.000,188,10994036,15165,0,1720306030,13033.37918938,32.50558230000024,53475.92070672 2024-07-06,22:47:12.000,188,10994056,15205,0,1720306031,13033.352244139991,32.5126314299996,53475.857822640006 2024-07-06,22:47:13.000,188,10994031,15485,0,1720306032,13033.392661999991,32.52672968999832,53475.955642320005 2024-07-06,22:47:14.000,188,10994001,15365,0,1720306033,13033.345507829996,32.540827950004314,53475.89275824 2024-07-06,22:47:15.000,188,10994053,15805,0,1720306034,13033.352244139991,32.540827950004314,53475.9137196 2024-07-06,22:47:16.000,188,10993980,15365,0,1720306035,13033.35898045,32.50558230000024,53475.94865520001 2024-07-06,22:47:17.000,188,10994011,14965,0,1720306036,13033.33877152,32.50558230000024,53475.88577112 2024-07-06,22:47:18.000,188,10993988,15565,0,1720306037,13033.345507829996,32.484434910002165,53475.92769384001 2024-07-06,22:47:19.000,188,10994058,15645,0,1720306038,13033.33203520999,32.484434910002165,53475.9137196 2024-07-06,22:47:20.000,188,10994040,15005,0,1720306039,13033.35898045,32.470336650003446,53475.89974536001 2024-07-06,22:47:21.000,188,10993971,15165,0,1720306040,13033.345507829996,32.491484040001524,53475.94166808 2024-07-06,22:47:22.000,188,10994008,15365,0,1720306041,13033.31182627999,32.45623839000473,53475.89974536001 2024-07-06,22:47:23.000,188,10994013,15205,0,1720306042,13033.33203520999,32.470336650003446,53475.9137196 2024-07-06,22:47:24.000,188,10993988,15525,0,1720306043,13033.29835366,32.49853317000088,53475.92769384001 2024-07-06,22:47:25.000,188,10994014,15445,0,1720306044,13033.27140841999,32.484434910002165,53475.906732480005 2024-07-06,22:47:26.000,188,10993962,15165,0,1720306045,13033.204045319995,32.45623839000473,53475.9137196 2024-07-06,22:47:27.000,188,10994004,15285,0,1720306046,13033.15689115,32.477385780002805,53475.93468096 2024-07-06,22:47:28.000,188,10993991,15125,0,1720306047,13033.15015483999,32.484434910002165,53475.92070672 2024-07-06,22:47:29.000,188,10994049,15605,0,1720306048,13033.082791739995,32.491484040001524,53475.9137196 2024-07-06,22:47:30.000,188,10994005,15085,0,1720306049,13033.02890125999,32.49853317000088,53475.88577112 2024-07-06,22:47:31.000,188,10994036,15405,0,1720306050,13032.97501078,32.491484040001524,53475.9137196 2024-07-06,22:47:32.000,188,10993998,15845,0,1720306051,13032.887438749989,32.477385780002805,53475.9137196 2024-07-06,22:47:33.000,188,10994014,15005,0,1720306052,13032.826811959989,32.51968055999896,53475.8438484 2024-07-06,22:47:34.000,188,10993992,15325,0,1720306053,13032.745976239989,32.53377881999768,53475.857822640006 2024-07-06,22:47:35.000,188,10993968,15365,0,1720306054,13032.712294689998,32.52672968999832,53475.88577112 2024-07-06,22:47:36.000,188,10994041,14845,0,1720306055,13032.638195279993,32.59722098999919,53475.89974536001 2024-07-06,22:47:37.000,188,10993952,14965,0,1720306056,13032.624722660003,32.660663160000695,53475.92769384001 2024-07-06,22:47:38.000,188,10994010,14965,0,1720306057,13032.631458969998,32.63246664000326,53475.96262944 2024-07-06,22:47:39.000,188,10994063,14925,0,1720306058,13032.591041109998,32.660663160000695,53475.94865520001 2024-07-06,22:47:40.000,188,10994024,15365,0,1720306059,13032.577568489993,32.68181054999877,53475.94166808 2024-07-06,22:47:41.000,188,10994040,15125,0,1720306060,13032.584304800002,32.710007070003485,53475.92070672 2024-07-06,22:47:42.000,188,10994055,15525,0,1720306061,13032.564095870002,32.7241053300022,53475.94865520001 2024-07-06,22:47:43.000,188,10994044,15525,0,1720306062,13032.564095870002,32.74525272000028,53475.99057792 2024-07-06,22:47:44.000,188,10994042,15205,0,1720306063,13032.564095870002,32.74525272000028,53475.955642320005 2024-07-06,22:47:45.000,188,10993986,15045,0,1720306064,13032.597777419993,32.73820359000092,53475.93468096 2024-07-06,22:47:46.000,188,10994046,14845,0,1720306065,13032.516941699992,32.717056200002844,53475.955642320005 2024-07-06,22:47:47.000,188,10993983,15005,0,1720306066,13032.456314909992,32.667712290000054,53475.92769384001 2024-07-06,22:47:48.000,188,10994023,15445,0,1720306067,13032.415897049992,32.64656490000198,53475.92769384001 2024-07-06,22:47:49.000,188,10994041,15085,0,1720306068,13032.362006570002,32.63951577000262,53475.96262944 2024-07-06,22:47:50.000,188,10994018,15005,0,1720306069,13032.321588710001,32.59722098999919,53475.92769384001 2024-07-06,22:47:51.000,188,10994014,15125,0,1720306070,13032.260961920001,32.52672968999832,53475.89275824 2024-07-06,22:47:52.000,188,10993977,14965,0,1720306071,13032.15991727,32.50558230000024,53475.857822640006 2024-07-06,22:47:53.000,188,10994001,15085,0,1720306072,13032.07908155,32.470336650003446,53475.89974536001 2024-07-06,22:47:54.000,188,10994002,15365,0,1720306073,13032.05213630999,32.470336650003446,53475.92070672 2024-07-06,22:47:55.000,188,10994010,15125,0,1720306074,13031.93761904,32.435090999999375,53475.88577112 2024-07-06,22:47:56.000,188,10994006,15285,0,1720306075,13031.823101769995,32.435090999999375,53475.89275824 2024-07-06,22:47:57.000,188,10993994,15045,0,1720306076,13031.742266049994,32.442140129998734,53475.92769384001 2024-07-06,22:47:58.000,188,10994002,15005,0,1720306077,13031.68837556999,32.40689448000194,53475.87179688 2024-07-06,22:47:59.000,188,10994054,15525,0,1720306078,13031.641221399994,32.38574709000386,53475.906732480005 2024-07-06,22:48:00.000,188,10993979,15005,0,1720306079,13031.573858299998,32.39984535000258,53475.857822640006 2024-07-06,22:48:01.000,188,10994011,15485,0,1720306080,13031.567121989989,32.40689448000194,53475.92070672 2024-07-06,22:48:02.000,188,10994026,15165,0,1720306081,13031.479549959993,32.371648829997866,53475.86480976 2024-07-06,22:48:03.000,188,10994021,15445,0,1720306082,13031.452604719998,32.34345231000043,53475.82987416001 2024-07-06,22:48:04.000,188,10993991,15525,0,1720306083,13031.418923169993,32.34345231000043,53475.81589992 2024-07-06,22:48:05.000,188,10994010,15005,0,1720306084,13031.378505309993,32.294108400004916,53475.82288704 2024-07-06,22:48:06.000,188,10994004,15045,0,1720306085,13031.351560069998,32.23771536000277,53475.76000296001 2024-07-06,22:48:07.000,188,10994030,15405,0,1720306086,13031.290933279997,32.258862750000844,53475.7739772 2024-07-06,22:48:08.000,188,10994012,15125,0,1720306087,13031.210097559997,32.251813620001485,53475.75301584 2024-07-06,22:48:09.000,188,10994011,15165,0,1720306088,13031.156207079992,32.15312580000318,53475.76699008 2024-07-06,22:48:10.000,188,10994061,15045,0,1720306089,13031.075371359992,32.08968363000167,53475.74602872 2024-07-06,22:48:11.000,188,10994052,15045,0,1720306090,13030.994535639991,32.09673276000103,53475.72506736 2024-07-06,22:48:12.000,188,10994004,15405,0,1720306091,13030.933908849991,32.04738884999824,53475.72506736 2024-07-06,22:48:13.000,188,10994013,15085,0,1720306092,13030.886754679996,31.99804494000273,53475.71109312001 2024-07-06,22:48:14.000,188,10994006,14885,0,1720306093,13030.73181954999,32.01214320000145,53475.68314464001 2024-07-06,22:48:15.000,188,10994023,15405,0,1720306094,13030.624038589995,32.00509407000209,53475.69711888 2024-07-06,22:48:16.000,188,10994016,15285,0,1720306095,13030.53646656,31.97689755000465,53475.68314464001 2024-07-06,22:48:17.000,188,10994021,15325,0,1720306096,13030.442158219994,31.94165190000058,53475.64122192001 2024-07-06,22:48:18.000,188,10993996,15325,0,1720306097,13030.300695709993,31.906406250003783,53475.59231208001 2024-07-06,22:48:19.000,188,10993991,15245,0,1720306098,13030.213123679998,31.913455380003143,53475.64122192001 2024-07-06,22:48:20.000,188,10993967,15205,0,1720306099,13030.112079029997,31.9205045100025,53475.58532496 2024-07-06,22:48:21.000,188,10994004,15525,0,1720306100,13030.031243309997,31.87820972999907,53475.57833784 2024-07-06,22:48:22.000,188,10993954,14925,0,1720306101,13029.943671280002,31.857062340000994,53475.55737648 2024-07-06,22:48:23.000,188,10993976,15205,0,1720306102,13029.889780799997,31.842964080002275,53475.51545376001 2024-07-06,22:48:24.000,188,10993987,15165,0,1720306103,13029.856099249992,31.842964080002275,53475.49449240001 2024-07-06,22:48:25.000,188,10993999,15285,0,1720306104,13029.849362939996,31.864111470000353,53475.48750528 2024-07-06,22:48:26.000,188,10993989,14845,0,1720306105,13029.835890319991,31.864111470000353,53475.48750528 2024-07-06,22:48:27.000,188,10994026,15205,0,1720306106,13029.802208770001,31.857062340000994,53475.48750528 2024-07-06,22:48:28.000,188,10993972,15485,0,1720306107,13029.856099249992,31.88525885999843,53475.44558256001 2024-07-06,22:48:29.000,188,10994016,15045,0,1720306108,13029.896517109992,31.94165190000058,53475.42462120001 2024-07-06,22:48:30.000,188,10993966,15045,0,1720306109,13029.963880210002,31.92755364000186,53475.41763408 2024-07-06,22:48:31.000,188,10994020,15085,0,1720306110,13029.977352829992,31.962799289998657,53475.452569680005 2024-07-06,22:48:32.000,188,10993961,15325,0,1720306111,13029.977352829992,31.99099581000337,53475.43859544 2024-07-06,22:48:33.000,188,10994018,15045,0,1720306112,13030.017770689992,32.00509407000209,53475.41064696 2024-07-06,22:48:34.000,188,10993988,15365,0,1720306113,13030.058188549992,32.068536240003596,53475.44558256001 2024-07-06,22:48:35.000,188,10993993,15125,0,1720306114,13030.098606409992,32.09673276000103,53475.403659840005 2024-07-06,22:48:36.000,188,10994027,14685,0,1720306115,13030.105342720002,32.16017493000254,53475.41064696 2024-07-06,22:48:37.000,188,10993992,15005,0,1720306116,13030.098606409992,32.195420579999336,53475.403659840005 2024-07-06,22:48:38.000,188,10993987,15165,0,1720306117,13030.071661169997,32.23066623000341,53475.3896856 2024-07-06,22:48:39.000,188,10994008,14685,0,1720306118,13030.031243309997,32.244764490002126,53475.41763408 2024-07-06,22:48:40.000,188,10993980,14845,0,1720306119,13029.970616519997,32.28705926999828,53475.34776288001 2024-07-06,22:48:41.000,188,10994008,15525,0,1720306120,13029.957143899992,32.28001013999892,53475.34776288001 2024-07-06,22:48:42.000,188,10994026,15165,0,1720306121,13029.903253420001,32.28705926999828,53475.34077576 2024-07-06,22:48:43.000,188,10993999,14925,0,1720306122,13029.835890319991,32.308206660003634,53475.403659840005 2024-07-06,22:48:44.000,188,10994024,14965,0,1720306123,13029.856099249992,32.33640318000107,53475.42462120001 2024-07-06,22:48:45.000,188,10993982,15285,0,1720306124,13029.768527219996,32.28705926999828,53475.3896856 2024-07-06,22:48:46.000,188,10993993,15045,0,1720306125,13029.74158198,32.28705926999828,53475.354750000006 2024-07-06,22:48:47.000,188,10994002,14965,0,1720306126,13029.66074626,32.2659118800002,53475.354750000006 2024-07-06,22:48:48.000,188,10993950,14965,0,1720306127,13029.647273639996,32.22361710000405,53475.354750000006 2024-07-06,22:48:49.000,188,10994002,15525,0,1720306128,13029.57317422999,32.14607667000382,53475.30584016001 2024-07-06,22:48:50.000,188,10993979,15045,0,1720306129,13029.485602199995,32.15312580000318,53475.333788640004 2024-07-06,22:48:51.000,188,10994022,15125,0,1720306130,13029.4182391,32.09673276000103,53475.30584016001 2024-07-06,22:48:52.000,188,10994008,15005,0,1720306131,13029.33066706999,32.075585370002955,53475.284878800005 2024-07-06,22:48:53.000,188,10994005,14845,0,1720306132,13029.317194449999,32.033290589999524,53475.284878800005 2024-07-06,22:48:54.000,188,10994024,15645,0,1720306133,13029.236358729999,32.05443798000488,53475.25693032001 2024-07-06,22:48:55.000,188,10994050,14805,0,1720306134,13029.209413489989,32.026241460000165,53475.22898184001 2024-07-06,22:48:56.000,188,10994020,15285,0,1720306135,13029.168995629989,32.033290589999524,53475.187059120006 2024-07-06,22:48:57.000,188,10993988,15405,0,1720306136,13029.182468249994,32.04033971999888,53475.17308488 2024-07-06,22:48:58.000,188,10994027,15045,0,1720306137,13029.195940869999,32.026241460000165,53475.166097760004 2024-07-06,22:48:59.000,188,10993947,15325,0,1720306138,13029.155523009998,32.06148711000424,53475.18007200001 2024-07-06,22:49:00.000,188,10993953,14965,0,1720306139,13029.175731939999,32.04738884999824,53475.187059120006 2024-07-06,22:49:01.000,188,10993979,15085,0,1720306140,13029.182468249994,32.075585370002955,53475.17308488 2024-07-06,22:49:02.000,188,10993993,14725,0,1720306141,13029.195940869999,32.09673276000103,53475.15212352 2024-07-06,22:49:03.000,188,10994020,15445,0,1720306142,13029.175731939999,32.08968363000167,53475.15911064001 2024-07-06,22:49:04.000,188,10994003,15045,0,1720306143,13029.202677179994,32.11083101999975,53475.15212352 2024-07-06,22:49:05.000,188,10994001,15085,0,1720306144,13029.216149799999,32.12492927999847,53475.13116216001 2024-07-06,22:49:06.000,188,10993982,15165,0,1720306145,13029.195940869999,32.11083101999975,53475.117187920005 2024-07-06,22:49:07.000,188,10993996,14805,0,1720306146,13029.209413489989,32.10378189000039,53475.18007200001 2024-07-06,22:49:08.000,188,10993941,15405,0,1720306147,13029.216149799999,32.075585370002955,53475.1451364 2024-07-06,22:49:09.000,188,10994010,14965,0,1720306148,13029.243095039994,32.09673276000103,53475.13116216001 2024-07-06,22:49:10.000,188,10993980,15245,0,1720306149,13029.283512899994,32.08968363000167,53475.09622656 2024-07-06,22:49:11.000,188,10993946,15285,0,1720306150,13029.33740338,32.11083101999975,53475.12417504 2024-07-06,22:49:12.000,188,10993998,14725,0,1720306151,13029.344139689994,32.17427319000126,53475.10321368 2024-07-06,22:49:13.000,188,10994050,15165,0,1720306152,13029.4182391,32.18837144999998,53475.0752652 2024-07-06,22:49:14.000,188,10993991,15165,0,1720306153,13029.53275636999,32.2659118800002,53475.0752652 2024-07-06,22:49:15.000,188,10993963,15125,0,1720306154,13029.61359208999,32.301157530004275,53475.08225232 2024-07-06,22:49:16.000,188,10993984,15085,0,1720306155,13029.728109359996,32.39279622000322,53475.11020080001 2024-07-06,22:49:17.000,188,10993976,15445,0,1720306156,13029.822417700001,32.45623839000473,53475.13116216001 2024-07-06,22:49:18.000,188,10993998,14845,0,1720306157,13029.990825449997,32.484434910002165,53475.08225232 2024-07-06,22:49:19.000,188,10994019,14845,0,1720306158,13030.085133790002,32.54787708000367,53475.068278080005 2024-07-06,22:49:20.000,188,10993974,14845,0,1720306159,13030.179442129993,32.6254175100039,53475.08923944001 2024-07-06,22:49:21.000,188,10993964,15445,0,1720306160,13030.327640949989,32.702957940004126,53475.08225232 2024-07-06,22:49:22.000,188,10993998,14965,0,1720306161,13030.455630839999,32.76640010999836,53475.08225232 2024-07-06,22:49:23.000,188,10993987,15205,0,1720306162,13030.57688442,32.81574402000115,53475.12417504 2024-07-06,22:49:24.000,188,10993976,15245,0,1720306163,13030.67119275999,32.85803880000458,53475.10321368 2024-07-06,22:49:25.000,188,10993962,14965,0,1720306164,13030.805918959995,32.92148096999881,53475.1451364 2024-07-06,22:49:26.000,188,10994005,15085,0,1720306165,13030.87328205999,32.91443183999945,53475.20802048001 2024-07-06,22:49:27.000,188,10994020,15085,0,1720306166,13030.94064516,32.935579230004805,53475.166097760004 2024-07-06,22:49:28.000,188,10993979,15245,0,1720306167,13030.994535639991,32.92853009999817,53475.19404624 2024-07-06,22:49:29.000,188,10994012,15485,0,1720306168,13031.008008259996,32.92853009999817,53475.20103336 2024-07-06,22:49:30.000,188,10993987,15245,0,1720306169,13031.048426119996,32.935579230004805,53475.22199472 2024-07-06,22:49:31.000,188,10993996,15405,0,1720306170,13031.041689810001,32.92148096999881,53475.22199472 2024-07-06,22:49:32.000,188,10994023,14845,0,1720306171,13031.068635049996,32.92853009999817,53475.22898184001 2024-07-06,22:49:33.000,188,10994014,15285,0,1720306172,13031.082107670001,32.91443183999945,53475.26391744 2024-07-06,22:49:34.000,188,10993945,15405,0,1720306173,13031.088843979996,32.92148096999881,53475.25693032001 2024-07-06,22:49:35.000,188,10994015,15205,0,1720306174,13031.095580289992,32.90033358000073,53475.27090456 2024-07-06,22:49:36.000,188,10994023,15325,0,1720306175,13031.135998149992,32.92853009999817,53475.27090456 2024-07-06,22:49:37.000,188,10994028,15325,0,1720306176,13031.243779110002,32.942628360004164,53475.27090456 2024-07-06,22:49:38.000,188,10993961,14925,0,1720306177,13031.304405900002,32.96377575000224,53475.22898184001 2024-07-06,22:49:39.000,188,10994061,15325,0,1720306178,13031.311142209997,32.935579230004805,53475.27090456 2024-07-06,22:49:40.000,188,10994002,15005,0,1720306179,13031.257251729992,32.99197226999968,53475.284878800005 2024-07-06,22:49:41.000,188,10993955,15525,0,1720306180,13031.311142209997,33.04131618000247,53475.30584016001 2024-07-06,22:49:42.000,188,10994033,15405,0,1720306181,13031.338087449993,33.076561829999264,53475.34776288001 2024-07-06,22:49:43.000,188,10994004,15205,0,1720306182,13031.398714239993,33.104758350003976,53475.34776288001 2024-07-06,22:49:44.000,188,10993992,15405,0,1720306183,13031.418923169993,33.118856610002695,53475.37571136001 2024-07-06,22:49:45.000,188,10993965,15045,0,1720306184,13031.459341029993,33.104758350003976,53475.39667272001 2024-07-06,22:49:46.000,188,10993973,15245,0,1720306185,13031.418923169993,33.118856610002695,53475.32680152001 2024-07-06,22:49:47.000,188,10994021,15005,0,1720306186,13031.486286269988,33.14000400000077,53475.166097760004 2024-07-06,22:49:48.000,188,10993996,14845,0,1720306187,13031.439132099993,33.09770922000462,53475.2499432 2024-07-06,22:49:49.000,188,10994026,15405,0,1720306188,13031.418923169993,33.09770922000462,53475.29186592 2024-07-06,22:49:50.000,188,10994045,15205,0,1720306189,13031.358296379993,33.08361095999862,53475.2499432 2024-07-06,22:49:51.000,188,10994002,14965,0,1720306190,13031.290933279997,33.062463570000546,53475.30584016001 2024-07-06,22:49:52.000,188,10994005,15645,0,1720306191,13031.263988040002,33.04131618000247,53475.34077576 2024-07-06,22:49:53.000,188,10994020,15165,0,1720306192,13031.230306489997,33.04131618000247,53475.37571136001 2024-07-06,22:49:54.000,188,10993989,15045,0,1720306193,13031.230306489997,33.02721792000375,53475.29885304001 2024-07-06,22:49:55.000,188,10994045,15365,0,1720306194,13031.250515419997,33.02016879000439,53475.36872424 2024-07-06,22:49:56.000,188,10994014,15245,0,1720306195,13031.210097559997,33.04836531000183,53475.36872424 2024-07-06,22:49:57.000,188,10994008,15445,0,1720306196,13031.284196970002,33.069512699999905,53475.3896856 2024-07-06,22:49:58.000,188,10994030,15165,0,1720306197,13031.344823760002,33.09770922000462,53475.36872424 2024-07-06,22:49:59.000,188,10994000,15165,0,1720306198,13031.344823760002,33.13295487000141,53475.3896856 2024-07-06,22:50:00.000,188,10993986,15565,0,1720306199,13031.445868409988,33.18934791000356,53475.39667272001 2024-07-06,22:50:01.000,188,10993960,15045,0,1720306200,13031.513231509998,33.252790079997794,53475.43859544 2024-07-06,22:50:02.000,188,10994019,15525,0,1720306201,13031.560385679993,33.28098660000251,53475.39667272001 2024-07-06,22:50:03.000,188,10994027,15565,0,1720306202,13031.607539849989,33.33033050999802,53475.36872424 2024-07-06,22:50:04.000,188,10994011,14805,0,1720306203,13031.695111879999,33.35852703000273,53475.333788640004 2024-07-06,22:50:05.000,188,10994022,15605,0,1720306204,13031.75573867,33.37262529000145,53475.36872424 2024-07-06,22:50:06.000,188,10994016,15405,0,1720306205,13031.80962914999,33.39377267999953,53475.403659840005 2024-07-06,22:50:07.000,188,10993979,15365,0,1720306206,13031.87025593999,33.45016572000168,53475.36872424 2024-07-06,22:50:08.000,188,10994021,15245,0,1720306207,13031.91067379999,33.45016572000168,53475.39667272001 2024-07-06,22:50:09.000,188,10994006,15685,0,1720306208,13031.97130058999,33.471313109999755,53475.354750000006 2024-07-06,22:50:10.000,188,10993988,15205,0,1720306209,13032.01171844999,33.520657020002545,53475.354750000006 2024-07-06,22:50:11.000,188,10994017,15285,0,1720306210,13032.09255416999,33.49246049999783,53475.36872424 2024-07-06,22:50:12.000,188,10993985,15525,0,1720306211,13032.11949941,33.50655876000383,53475.452569680005 2024-07-06,22:50:13.000,188,10993962,15285,0,1720306212,13032.11949941,33.54885353999998,53475.403659840005 2024-07-06,22:50:14.000,188,10993975,15005,0,1720306213,13032.13970834,33.534755280001264,53475.43160832 2024-07-06,22:50:15.000,188,10994000,15525,0,1720306214,13032.126235719996,33.55590266999934,53475.47353104001 2024-07-06,22:50:16.000,188,10994031,15645,0,1720306215,13032.132972029991,33.58409919000405,53475.4595568 2024-07-06,22:50:17.000,188,10993984,15525,0,1720306216,13032.153180959991,33.59819745000277,53475.46654392001 2024-07-06,22:50:18.000,188,10993969,15205,0,1720306217,13032.085817859996,33.58409919000405,53475.48051816 2024-07-06,22:50:19.000,188,10994035,15405,0,1720306218,13032.065608929996,33.527706150001904,53475.48750528 2024-07-06,22:50:20.000,188,10993963,15405,0,1720306219,13032.025191069995,33.577050060004694,53475.4595568 2024-07-06,22:50:21.000,188,10994001,15405,0,1720306220,13031.97130058999,33.513607890003186,53475.55737648 2024-07-06,22:50:22.000,188,10993987,15485,0,1720306221,13031.924146419995,33.49950963000447,53475.57833784 2024-07-06,22:50:23.000,188,10993994,15605,0,1720306222,13031.85004700999,33.45721485000104,53475.54340224001 2024-07-06,22:50:24.000,188,10993996,15045,0,1720306223,13031.79615653,33.45721485000104,53475.50846664 2024-07-06,22:50:25.000,188,10993967,15485,0,1720306224,13031.742266049994,33.45016572000168,53475.51545376001 2024-07-06,22:50:26.000,188,10994043,15565,0,1720306225,13031.668166639989,33.36557616000209,53475.55038936 2024-07-06,22:50:27.000,188,10993982,15405,0,1720306226,13031.600803539994,33.40787093999825,53475.59231208001 2024-07-06,22:50:28.000,188,10994001,15485,0,1720306227,13031.573858299998,33.36557616000209,53475.51545376001 2024-07-06,22:50:29.000,188,10994008,15125,0,1720306228,13031.553649369998,33.37262529000145,53475.56436360001 2024-07-06,22:50:30.000,188,10993958,15165,0,1720306229,13031.519967819993,33.37262529000145,53475.529428 2024-07-06,22:50:31.000,188,10994000,15365,0,1720306230,13031.432395789998,33.35852703000273,53475.55038936 2024-07-06,22:50:32.000,188,10994051,15245,0,1720306231,13031.439132099993,33.351477900003374,53475.57833784 2024-07-06,22:50:33.000,188,10994020,15165,0,1720306232,13031.452604719998,33.42196920000424,53475.58532496 2024-07-06,22:50:34.000,188,10994020,15085,0,1720306233,13031.432395789998,33.39377267999953,53475.53641512 2024-07-06,22:50:35.000,188,10993985,15365,0,1720306234,13031.405450550003,33.41492007000488,53475.50846664 2024-07-06,22:50:36.000,188,10993992,15525,0,1720306235,13031.432395789998,33.4290183300036,53475.50846664 2024-07-06,22:50:37.000,188,10994009,15045,0,1720306236,13031.452604719998,33.471313109999755,53475.50846664 2024-07-06,22:50:38.000,188,10993994,15165,0,1720306237,13031.466077339988,33.464263980000396,53475.452569680005 2024-07-06,22:50:39.000,188,10994025,15525,0,1720306238,13031.513231509998,33.49950963000447,53475.55038936 2024-07-06,22:50:40.000,188,10994007,15565,0,1720306239,13031.506495199988,33.513607890003186,53475.57833784 2024-07-06,22:50:41.000,188,10994020,15005,0,1720306240,13031.573858299998,33.534755280001264,53475.55038936 2024-07-06,22:50:42.000,188,10993988,15125,0,1720306241,13031.506495199988,33.5629517999987,53475.55038936 2024-07-06,22:50:43.000,188,10994001,15365,0,1720306242,13031.513231509998,33.577050060004694,53475.54340224001 2024-07-06,22:50:44.000,188,10993969,15445,0,1720306243,13031.479549959993,33.60524658000213,53475.55038936 2024-07-06,22:50:45.000,188,10994008,15445,0,1720306244,13031.479549959993,33.647541359998286,53475.529428 2024-07-06,22:50:46.000,188,10994039,15325,0,1720306245,13031.486286269988,33.63344309999957,53475.57833784 2024-07-06,22:50:47.000,188,10994002,15165,0,1720306246,13031.472813649998,33.64049222999893,53475.54340224001 2024-07-06,22:50:48.000,188,10993990,15165,0,1720306247,13031.445868409988,33.63344309999957,53475.529428 2024-07-06,22:50:49.000,188,10993994,15245,0,1720306248,13031.412186859998,33.63344309999957,53475.54340224001 2024-07-06,22:50:50.000,188,10993948,15045,0,1720306249,13031.418923169993,33.63344309999957,53475.55737648 2024-07-06,22:50:51.000,188,10994001,15445,0,1720306250,13031.412186859998,33.59819745000277,53475.529428 2024-07-06,22:50:52.000,188,10994045,15325,0,1720306251,13031.371768999998,33.60524658000213,53475.55737648 2024-07-06,22:50:53.000,188,10993960,15205,0,1720306252,13031.365032690002,33.577050060004694,53475.58532496 2024-07-06,22:50:54.000,188,10993943,15125,0,1720306253,13031.358296379993,33.513607890003186,53475.55737648 2024-07-06,22:50:55.000,188,10993991,15645,0,1720306254,13031.338087449993,33.534755280001264,53475.54340224001 2024-07-06,22:50:56.000,188,10994007,15525,0,1720306255,13031.304405900002,33.513607890003186,53475.571350720005 2024-07-06,22:50:57.000,188,10993997,15525,0,1720306256,13031.338087449993,33.520657020002545,53475.55038936 2024-07-06,22:50:58.000,188,10993989,15525,0,1720306257,13031.297669589992,33.513607890003186,53475.55038936 2024-07-06,22:50:59.000,188,10994015,15005,0,1720306258,13031.317878519993,33.57000092999806,53475.571350720005 2024-07-06,22:51:00.000,188,10993974,15325,0,1720306259,13031.311142209997,33.64049222999893,53475.50846664 2024-07-06,22:51:01.000,188,10993979,15165,0,1720306260,13031.351560069998,33.68983614000172,53475.53641512 2024-07-06,22:51:02.000,188,10994009,15605,0,1720306261,13031.344823760002,33.760327440002584,53475.58532496 2024-07-06,22:51:03.000,188,10993977,15725,0,1720306262,13031.317878519993,33.81672048000473,53475.53641512 2024-07-06,22:51:04.000,188,10993940,15325,0,1720306263,13031.351560069998,33.86606439000025,53475.571350720005 2024-07-06,22:51:05.000,188,10994007,15365,0,1720306264,13031.365032690002,33.90835917000368,53475.62724768 2024-07-06,22:51:06.000,188,10993991,15285,0,1720306265,13031.405450550003,33.985899600003904,53475.571350720005 2024-07-06,22:51:07.000,188,10993991,14845,0,1720306266,13031.398714239993,34.02819438000006,53475.5992992 2024-07-06,22:51:08.000,188,10993981,15165,0,1720306267,13031.418923169993,34.07048916000349,53475.56436360001 2024-07-06,22:51:09.000,188,10994014,15645,0,1720306268,13031.385241620002,34.07753829000285,53475.620260560005 2024-07-06,22:51:10.000,188,10993958,15365,0,1720306269,13031.418923169993,34.119833069999004,53475.60628632 2024-07-06,22:51:11.000,188,10994017,15445,0,1720306270,13031.371768999998,34.112783939999645,53475.5992992 2024-07-06,22:51:12.000,188,10994011,15285,0,1720306271,13031.311142209997,34.105734810000286,53475.66218328001 2024-07-06,22:51:13.000,188,10994024,15205,0,1720306272,13031.290933279997,34.105734810000286,53475.64820904 2024-07-06,22:51:14.000,188,10994007,14925,0,1720306273,13031.230306489997,34.09163655000157,53475.61327344001 2024-07-06,22:51:15.000,188,10994014,15445,0,1720306274,13031.183152320002,34.09163655000157,53475.69711888 2024-07-06,22:51:16.000,188,10994043,15605,0,1720306275,13031.088843979996,34.05639090000477,53475.61327344001 2024-07-06,22:51:17.000,188,10993991,15245,0,1720306276,13031.055162429991,34.07048916000349,53475.64122192001 2024-07-06,22:51:18.000,188,10994022,15245,0,1720306277,13031.014744569991,34.03524350999942,53475.64820904 2024-07-06,22:51:19.000,188,10994026,15565,0,1720306278,13030.933908849991,34.00704699000198,53475.669170400004 2024-07-06,22:51:20.000,188,10994017,15845,0,1720306279,13030.886754679996,33.99999786000262,53475.65519616 2024-07-06,22:51:21.000,188,10994026,15365,0,1720306280,13030.846336819995,33.978850470004545,53475.66218328001 2024-07-06,22:51:22.000,188,10994000,15525,0,1720306281,13030.73855586,33.978850470004545,53475.67615752 2024-07-06,22:51:23.000,188,10993984,15205,0,1720306282,13030.71161061999,33.936555690001114,53475.704106 2024-07-06,22:51:24.000,188,10993968,15165,0,1720306283,13030.69140168999,33.887211779998324,53475.669170400004 2024-07-06,22:51:25.000,188,10993969,15205,0,1720306284,13030.61730228,33.85901526000089,53475.69711888 2024-07-06,22:51:26.000,188,10994014,15565,0,1720306285,13030.65772014,33.85901526000089,53475.739041600005 2024-07-06,22:51:27.000,188,10993986,15245,0,1720306286,13030.50952131999,33.83081874000345,53475.704106 2024-07-06,22:51:28.000,188,10993944,15525,0,1720306287,13030.46910345999,33.80262221999874,53475.71109312001 2024-07-06,22:51:29.000,188,10994050,15525,0,1720306288,13030.421949289994,33.78852396000002,53475.690131760006 2024-07-06,22:51:30.000,188,10994014,15285,0,1720306289,13030.354586189998,33.73213091999787,53475.704106 2024-07-06,22:51:31.000,188,10994003,15725,0,1720306290,13030.293959399998,33.72508178999851,53475.66218328001 2024-07-06,22:51:32.000,188,10993998,15485,0,1720306291,13030.253541539998,33.696885270001076,53475.69711888 2024-07-06,22:51:33.000,188,10994015,15285,0,1720306292,13030.233332609998,33.66163962000428,53475.63423480001 2024-07-06,22:51:34.000,188,10994025,15045,0,1720306293,13030.226596299988,33.647541359998286,53475.63423480001 2024-07-06,22:51:35.000,188,10993994,15685,0,1720306294,13030.139024269993,33.62639397000021,53475.65519616 2024-07-06,22:51:36.000,188,10994014,15845,0,1720306295,13030.145760580002,33.61229571000149,53475.64122192001 2024-07-06,22:51:37.000,188,10994025,15325,0,1720306296,13030.139024269993,33.61934484000085,53475.63423480001 2024-07-06,22:51:38.000,188,10994026,15445,0,1720306297,13030.172705819998,33.61229571000149,53475.65519616 2024-07-06,22:51:39.000,188,10994012,15685,0,1720306298,13030.206387370003,33.59819745000277,53475.68314464001 2024-07-06,22:51:40.000,188,10994011,15245,0,1720306299,13030.226596299988,33.577050060004694,53475.669170400004 2024-07-06,22:51:41.000,188,10994008,15325,0,1720306300,13030.233332609998,33.58409919000405,53475.66218328001 2024-07-06,22:51:42.000,188,10994076,15525,0,1720306301,13030.273750469998,33.59819745000277,53475.63423480001 2024-07-06,22:51:43.000,188,10993991,15325,0,1720306302,13030.307432019988,33.577050060004694,53475.620260560005 2024-07-06,22:51:44.000,188,10993997,15685,0,1720306303,13030.361322499994,33.57000092999806,53475.63423480001 2024-07-06,22:51:45.000,188,10994054,15685,0,1720306304,13030.408476669989,33.61229571000149,53475.67615752 2024-07-06,22:51:46.000,188,10994002,15125,0,1720306305,13030.421949289994,33.61229571000149,53475.65519616 2024-07-06,22:51:47.000,188,10993993,15085,0,1720306306,13030.53646656,33.62639397000021,53475.67615752 2024-07-06,22:51:48.000,188,10993979,15485,0,1720306307,13030.543202869994,33.58409919000405,53475.620260560005 2024-07-06,22:51:49.000,188,10993980,15245,0,1720306308,13030.563411799994,33.60524658000213,53475.61327344001 2024-07-06,22:51:50.000,188,10994017,15165,0,1720306309,13030.644247519995,33.59114832000341,53475.620260560005 2024-07-06,22:51:51.000,188,10994036,15525,0,1720306310,13030.61056596999,33.64049222999893,53475.60628632 2024-07-06,22:51:52.000,188,10994015,15525,0,1720306311,13030.644247519995,33.63344309999957,53475.62724768 2024-07-06,22:51:53.000,188,10993999,15365,0,1720306312,13030.67119275999,33.675737880003,53475.61327344001 2024-07-06,22:51:54.000,188,10993993,15405,0,1720306313,13030.684665379995,33.696885270001076,53475.55737648 2024-07-06,22:51:55.000,188,10994010,15165,0,1720306314,13030.67792907,33.71803265999915,53475.55038936 2024-07-06,22:51:56.000,188,10994023,15405,0,1720306315,13030.704874309995,33.71803265999915,53475.57833784 2024-07-06,22:51:57.000,188,10994017,15325,0,1720306316,13030.725083239995,33.760327440002584,53475.620260560005 2024-07-06,22:51:58.000,188,10994013,15285,0,1720306317,13030.745292169995,33.8096713499981,53475.669170400004 2024-07-06,22:51:59.000,188,10994006,15245,0,1720306318,13030.71834693,33.8096713499981,53475.65519616 2024-07-06,22:52:00.000,188,10993979,15165,0,1720306319,13030.73855586,33.8096713499981,53475.61327344001 2024-07-06,22:52:01.000,188,10994019,15525,0,1720306320,13030.73855586,33.81672048000473,53475.61327344001 2024-07-06,22:52:02.000,188,10994033,15485,0,1720306321,13030.664456449995,33.83786787000281,53475.65519616 2024-07-06,22:52:03.000,188,10994016,15165,0,1720306322,13030.65098382999,33.8096713499981,53475.57833784 2024-07-06,22:52:04.000,188,10993996,15045,0,1720306323,13030.63751121,33.8096713499981,53475.5992992 2024-07-06,22:52:05.000,188,10994012,15485,0,1720306324,13030.61730228,33.80262221999874,53475.60628632 2024-07-06,22:52:06.000,188,10994035,15005,0,1720306325,13030.63077489999,33.76737657000194,53475.56436360001 2024-07-06,22:52:07.000,188,10994037,15685,0,1720306326,13030.59035703999,33.68983614000172,53475.57833784 2024-07-06,22:52:08.000,188,10994031,15765,0,1720306327,13030.55667549,33.710983529999794,53475.56436360001 2024-07-06,22:52:09.000,188,10994010,15565,0,1720306328,13030.496048699999,33.647541359998286,53475.5992992 2024-07-06,22:52:10.000,188,10994024,15605,0,1720306329,13030.502785009994,33.647541359998286,53475.61327344001 2024-07-06,22:52:11.000,188,10993965,15525,0,1720306330,13030.421949289994,33.61229571000149,53475.58532496 2024-07-06,22:52:12.000,188,10993949,15445,0,1720306331,13030.388267739989,33.61229571000149,53475.56436360001 2024-07-06,22:52:13.000,188,10994053,15005,0,1720306332,13030.428685599989,33.577050060004694,53475.58532496 2024-07-06,22:52:14.000,188,10994021,15365,0,1720306333,13030.368058809989,33.577050060004694,53475.571350720005 2024-07-06,22:52:15.000,188,10993976,15645,0,1720306334,13030.368058809989,33.58409919000405,53475.55737648 2024-07-06,22:52:16.000,188,10994015,15125,0,1720306335,13030.368058809989,33.58409919000405,53475.55737648 2024-07-06,22:52:17.000,188,10994002,15565,0,1720306336,13030.368058809989,33.62639397000021,53475.53641512 2024-07-06,22:52:18.000,188,10994060,15565,0,1720306337,13030.421949289994,33.60524658000213,53475.59231208001 2024-07-06,22:52:19.000,188,10994027,15565,0,1720306338,13030.428685599989,33.61934484000085,53475.60628632 2024-07-06,22:52:20.000,188,10993981,15285,0,1720306339,13030.496048699999,33.654590489997645,53475.55038936 2024-07-06,22:52:21.000,188,10994036,15205,0,1720306340,13030.475839769999,33.61934484000085,53475.53641512 2024-07-06,22:52:22.000,188,10993983,15485,0,1720306341,13030.48931238999,33.61934484000085,53475.56436360001 2024-07-06,22:52:23.000,188,10994021,15165,0,1720306342,13030.50952131999,33.61934484000085,53475.56436360001 2024-07-06,22:52:24.000,188,10993976,15525,0,1720306343,13030.54993917999,33.61934484000085,53475.5992992 2024-07-06,22:52:25.000,188,10993975,15325,0,1720306344,13030.603829659995,33.63344309999957,53475.58532496 2024-07-06,22:52:26.000,188,10994011,15045,0,1720306345,13030.583620729994,33.60524658000213,53475.58532496 2024-07-06,22:52:27.000,188,10993974,15485,0,1720306346,13030.63077489999,33.60524658000213,53475.53641512 2024-07-06,22:52:28.000,188,10994016,15365,0,1720306347,13030.65772014,33.59114832000341,53475.55737648 2024-07-06,22:52:29.000,188,10993981,15325,0,1720306348,13030.67792907,33.60524658000213,53475.522440880006 2024-07-06,22:52:30.000,188,10994021,15325,0,1720306349,13030.71834693,33.62639397000021,53475.48750528 2024-07-06,22:52:31.000,188,10994044,15405,0,1720306350,13030.73181954999,33.66868875000364,53475.522440880006 2024-07-06,22:52:32.000,188,10993974,15005,0,1720306351,13030.765501099995,33.68983614000172,53475.54340224001 2024-07-06,22:52:33.000,188,10993966,15285,0,1720306352,13030.846336819995,33.71803265999915,53475.58532496 2024-07-06,22:52:34.000,188,10994029,15445,0,1720306353,13030.85307312999,33.78147483000066,53475.522440880006 2024-07-06,22:52:35.000,188,10993981,15125,0,1720306354,13030.87328205999,33.79557308999938,53475.56436360001 2024-07-06,22:52:36.000,188,10994011,15565,0,1720306355,13030.947381469996,33.85196613000153,53475.56436360001 2024-07-06,22:52:37.000,188,10994030,15365,0,1720306356,13030.954117779991,33.873113519999606,53475.56436360001 2024-07-06,22:52:38.000,188,10994048,15285,0,1720306357,13031.041689810001,33.85901526000089,53475.57833784 2024-07-06,22:52:39.000,188,10994033,15405,0,1720306358,13031.075371359992,33.887211779998324,53475.571350720005 2024-07-06,22:52:40.000,188,10994082,15445,0,1720306359,13031.082107670001,33.887211779998324,53475.55737648 2024-07-06,22:52:41.000,188,10993999,15845,0,1720306360,13031.129261839997,33.880162649998965,53475.60628632 2024-07-06,22:52:42.000,188,10993984,14845,0,1720306361,13031.162943390002,33.880162649998965,53475.60628632 2024-07-06,22:52:43.000,188,10994012,15565,0,1720306362,13031.210097559997,33.85196613000153,53475.65519616 2024-07-06,22:52:44.000,188,10993986,15285,0,1720306363,13031.216833869992,33.80262221999874,53475.65519616 2024-07-06,22:52:45.000,188,10994016,15205,0,1720306364,13031.243779110002,33.78147483000066,53475.64820904 2024-07-06,22:52:46.000,188,10994075,15645,0,1720306365,13031.284196970002,33.703934400000435,53475.68314464001 2024-07-06,22:52:47.000,188,10994029,15685,0,1720306366,13031.304405900002,33.68983614000172,53475.690131760006 2024-07-06,22:52:48.000,188,10994003,15645,0,1720306367,13031.290933279997,33.647541359998286,53475.669170400004 2024-07-06,22:52:49.000,188,10994031,15405,0,1720306368,13031.378505309993,33.61229571000149,53475.65519616 2024-07-06,22:52:50.000,188,10994062,15685,0,1720306369,13031.412186859998,33.55590266999934,53475.71109312001 2024-07-06,22:52:51.000,188,10994016,15285,0,1720306370,13031.412186859998,33.58409919000405,53475.65519616 2024-07-06,22:52:52.000,188,10993966,14925,0,1720306371,13031.493022579998,33.534755280001264,53475.66218328001 2024-07-06,22:52:53.000,188,10994039,15245,0,1720306372,13031.580594609994,33.57000092999806,53475.669170400004 2024-07-06,22:52:54.000,188,10994001,15845,0,1720306373,13031.674902949999,33.59114832000341,53475.690131760006 2024-07-06,22:52:55.000,188,10994013,15165,0,1720306374,13031.715320809999,33.59819745000277,53475.69711888 2024-07-06,22:52:56.000,188,10994016,15605,0,1720306375,13031.81636546,33.62639397000021,53475.669170400004 2024-07-06,22:52:57.000,188,10994013,15365,0,1720306376,13031.83657439,33.647541359998286,53475.704106 2024-07-06,22:52:58.000,188,10994041,15365,0,1720306377,13031.91741011,33.71803265999915,53475.73205448001 2024-07-06,22:52:59.000,188,10993955,15285,0,1720306378,13031.9780369,33.760327440002584,53475.71109312001 2024-07-06,22:53:00.000,188,10994015,15565,0,1720306379,13031.984773209995,33.80262221999874,53475.64820904 2024-07-06,22:53:01.000,188,10994019,14965,0,1720306380,13032.03192737999,33.83786787000281,53475.69711888 2024-07-06,22:53:02.000,188,10994010,15565,0,1720306381,13032.004982139995,33.86606439000025,53475.68314464001 2024-07-06,22:53:03.000,188,10994005,15845,0,1720306382,13032.03192737999,33.83786787000281,53475.68314464001 2024-07-06,22:53:04.000,188,10994029,15205,0,1720306383,13032.045399999995,33.85196613000153,53475.69711888 2024-07-06,22:53:05.000,188,10994018,15525,0,1720306384,13032.01171844999,33.82376961000409,53475.72506736 2024-07-06,22:53:06.000,188,10994010,15525,0,1720306385,13031.99824583,33.83786787000281,53475.8438484 2024-07-06,22:53:07.000,188,10994077,15525,0,1720306386,13031.93761904,33.85196613000153,53475.87179688 2024-07-06,22:53:08.000,188,10994014,15685,0,1720306387,13031.95782797,33.85901526000089,53475.80192568001 2024-07-06,22:53:09.000,188,10993988,15445,0,1720306388,13031.924146419995,33.81672048000473,53475.787951440005 2024-07-06,22:53:10.000,188,10993991,15405,0,1720306389,13031.883728559995,33.78147483000066,53475.78096432001 2024-07-06,22:53:11.000,188,10993990,15365,0,1720306390,13031.843310699995,33.746229180003866,53475.7739772 2024-07-06,22:53:12.000,188,10994010,15765,0,1720306391,13031.87025593999,33.76737657000194,53475.836861280004 2024-07-06,22:53:13.000,188,10994029,15285,0,1720306392,13031.823101769995,33.760327440002584,53475.87179688 2024-07-06,22:53:14.000,188,10994006,15565,0,1720306393,13031.74900235999,33.76737657000194,53475.94166808 2024-07-06,22:53:15.000,188,10994020,15485,0,1720306394,13031.80962914999,33.746229180003866,53475.82987416001 2024-07-06,22:53:16.000,188,10994029,15405,0,1720306395,13031.843310699995,33.76737657000194,53475.89275824 2024-07-06,22:53:17.000,188,10994025,15445,0,1720306396,13031.823101769995,33.73213091999787,53475.88577112 2024-07-06,22:53:18.000,188,10993975,15525,0,1720306397,13031.81636546,33.71803265999915,53475.906732480005 2024-07-06,22:53:19.000,188,10993983,15485,0,1720306398,13031.802892839994,33.696885270001076,53475.857822640006 2024-07-06,22:53:20.000,188,10994027,15125,0,1720306399,13031.823101769995,33.710983529999794,53475.87878400001 2024-07-06,22:53:21.000,188,10994065,15805,0,1720306400,13031.823101769995,33.66163962000428,53475.85083552001 2024-07-06,22:53:22.000,188,10994034,15165,0,1720306401,13031.802892839994,33.66868875000364,53475.81589992 2024-07-06,22:53:23.000,188,10994043,15125,0,1720306402,13031.80962914999,33.675737880003,53475.87179688 2024-07-06,22:53:24.000,188,10994036,15445,0,1720306403,13031.79615653,33.66868875000364,53475.836861280004 2024-07-06,22:53:25.000,188,10993977,15325,0,1720306404,13031.7759476,33.63344309999957,53475.87179688 2024-07-06,22:53:26.000,188,10994050,15485,0,1720306405,13031.762474979994,33.59819745000277,53475.88577112 2024-07-06,22:53:27.000,188,10994056,14845,0,1720306406,13031.7759476,33.54180441000062,53475.82987416001 2024-07-06,22:53:28.000,188,10994015,15405,0,1720306407,13031.78942021999,33.5629517999987,53475.87179688 2024-07-06,22:53:29.000,188,10994002,15325,0,1720306408,13031.742266049994,33.49950963000447,53475.87179688 2024-07-06,22:53:30.000,188,10994041,15325,0,1720306409,13031.802892839994,33.4290183300036,53475.92769384001 2024-07-06,22:53:31.000,188,10994032,15285,0,1720306410,13031.823101769995,33.40082180999889,53475.96961656001 2024-07-06,22:53:32.000,188,10993980,15325,0,1720306411,13031.80962914999,33.344428770004015,53475.955642320005 2024-07-06,22:53:33.000,188,10994032,15165,0,1720306412,13031.89720118,33.288035730001866,53475.94166808 2024-07-06,22:53:34.000,188,10993974,15445,0,1720306413,13031.91741011,33.28098660000251,53475.88577112 2024-07-06,22:53:35.000,188,10994008,15445,0,1720306414,13031.903937489995,33.26688834000379,53475.88577112 2024-07-06,22:53:36.000,188,10994044,15125,0,1720306415,13031.944355349995,33.245740949998435,53475.857822640006 2024-07-06,22:53:37.000,188,10994033,15485,0,1720306416,13031.99150951999,33.252790079997794,53475.89974536001 2024-07-06,22:53:38.000,188,10993985,15685,0,1720306417,13032.045399999995,33.26688834000379,53475.906732480005 2024-07-06,22:53:39.000,188,10994019,15525,0,1720306418,13032.01845476,33.25983921000443,53475.93468096 2024-07-06,22:53:40.000,188,10994025,15525,0,1720306419,13032.05213630999,33.3162322499993,53475.93468096 2024-07-06,22:53:41.000,188,10994057,15485,0,1720306420,13032.07234523999,33.32328137999866,53475.94166808 2024-07-06,22:53:42.000,188,10994002,15045,0,1720306421,13032.11276309999,33.302133990000584,53475.92070672 2024-07-06,22:53:43.000,188,10994046,15605,0,1720306422,13032.166653579996,33.35852703000273,53475.94865520001 2024-07-06,22:53:44.000,188,10994008,15845,0,1720306423,13032.146444649996,33.37967442000081,53475.96961656001 2024-07-06,22:53:45.000,188,10993990,15165,0,1720306424,13032.1801262,33.37967442000081,53475.97660368001 2024-07-06,22:53:46.000,188,10994029,15765,0,1720306425,13032.207071439996,33.37967442000081,53475.94865520001 2024-07-06,22:53:47.000,188,10994023,15245,0,1720306426,13032.1801262,33.39377267999953,53475.92769384001 2024-07-06,22:53:48.000,188,10993990,14925,0,1720306427,13032.207071439996,33.44311659000232,53475.94865520001 2024-07-06,22:53:49.000,188,10994045,15165,0,1720306428,13032.254225609991,33.45016572000168,53476.01852640001 2024-07-06,22:53:50.000,188,10994040,15285,0,1720306429,13032.240752990001,33.49246049999783,53476.01852640001 2024-07-06,22:53:51.000,188,10994040,15685,0,1720306430,13032.193598819991,33.45721485000104,53476.01153928 2024-07-06,22:53:52.000,188,10994012,15405,0,1720306431,13032.213807749991,33.527706150001904,53475.94865520001 2024-07-06,22:53:53.000,188,10994026,15125,0,1720306432,13032.247489299996,33.527706150001904,53475.9835908 2024-07-06,22:53:54.000,188,10994005,15405,0,1720306433,13032.234016679991,33.513607890003186,53475.97660368001 2024-07-06,22:53:55.000,188,10994057,15245,0,1720306434,13032.207071439996,33.534755280001264,53475.96262944 2024-07-06,22:53:56.000,188,10994013,15165,0,1720306435,13032.240752990001,33.520657020002545,53475.97660368001 2024-07-06,22:53:57.000,188,10994013,15805,0,1720306436,13032.227280369996,33.54180441000062,53476.03250064 2024-07-06,22:53:58.000,188,10993997,15525,0,1720306437,13032.220544060001,33.50655876000383,53476.06743624001 2024-07-06,22:53:59.000,188,10994019,15805,0,1720306438,13032.234016679991,33.520657020002545,53476.08141048 2024-07-06,22:54:00.000,188,10994039,15845,0,1720306439,13032.254225609991,33.534755280001264,53476.08141048 2024-07-06,22:54:01.000,188,10994013,15325,0,1720306440,13032.260961920001,33.513607890003186,53476.08141048 2024-07-06,22:54:02.000,188,10994024,15405,0,1720306441,13032.294643469992,33.50655876000383,53476.06743624001 2024-07-06,22:54:03.000,188,10994008,15565,0,1720306442,13032.321588710001,33.527706150001904,53476.11634608001 2024-07-06,22:54:04.000,188,10994013,15165,0,1720306443,13032.382215500002,33.577050060004694,53476.10935896 2024-07-06,22:54:05.000,188,10994049,15125,0,1720306444,13032.382215500002,33.57000092999806,53476.15128168 2024-07-06,22:54:06.000,188,10994018,15565,0,1720306445,13032.449578599997,33.61229571000149,53476.13730744001 2024-07-06,22:54:07.000,188,10994076,15485,0,1720306446,13032.483260150002,33.58409919000405,53476.11634608001 2024-07-06,22:54:08.000,188,10994073,15125,0,1720306447,13032.516941699992,33.647541359998286,53476.14429456001 2024-07-06,22:54:09.000,188,10994045,15085,0,1720306448,13032.584304800002,33.64049222999893,53476.13032032 2024-07-06,22:54:10.000,188,10994029,15365,0,1720306449,13032.591041109998,33.68278701000236,53476.14429456001 2024-07-06,22:54:11.000,188,10994012,15285,0,1720306450,13032.658404209993,33.675737880003,53476.20717864 2024-07-06,22:54:12.000,188,10994039,15525,0,1720306451,13032.671876829998,33.68278701000236,53476.242114240005 2024-07-06,22:54:13.000,188,10994066,15365,0,1720306452,13032.651667899998,33.647541359998286,53476.24910136 2024-07-06,22:54:14.000,188,10994041,15485,0,1720306453,13032.678613139993,33.62639397000021,53476.24910136 2024-07-06,22:54:15.000,188,10994059,15365,0,1720306454,13032.638195279993,33.58409919000405,53476.27006272 2024-07-06,22:54:16.000,188,10994071,15605,0,1720306455,13032.624722660003,33.534755280001264,53476.32595968 2024-07-06,22:54:17.000,188,10994026,15845,0,1720306456,13032.597777419993,33.471313109999755,53476.2980112 2024-07-06,22:54:18.000,188,10994032,15165,0,1720306457,13032.523678010002,33.36557616000209,53476.339933920004 2024-07-06,22:54:19.000,188,10994046,15845,0,1720306458,13032.483260150002,33.27393747000315,53476.3678824 2024-07-06,22:54:20.000,188,10993994,15685,0,1720306459,13032.469787529997,33.19639704000292,53476.339933920004 2024-07-06,22:54:21.000,188,10994056,15485,0,1720306460,13032.341797640001,33.104758350003976,53476.35390816001 2024-07-06,22:54:22.000,188,10994005,15245,0,1720306461,13032.294643469992,32.97787401000096,53476.339933920004 2024-07-06,22:54:23.000,188,10994045,15525,0,1720306462,13032.254225609991,32.90738271000009,53476.33294680001 2024-07-06,22:54:24.000,188,10994064,15125,0,1720306463,13032.173389889991,32.80869489000179,53476.339933920004 2024-07-06,22:54:25.000,188,10994020,15405,0,1720306464,13032.126235719996,32.80869489000179,53476.35390816001 2024-07-06,22:54:26.000,188,10994036,15565,0,1720306465,13032.11276309999,32.78049837000435,53476.32595968 2024-07-06,22:54:27.000,188,10994002,15405,0,1720306466,13032.05887262,32.759350979999,53476.31897256 2024-07-06,22:54:28.000,188,10993996,15125,0,1720306467,13032.065608929996,32.759350979999,53476.31897256 2024-07-06,22:54:29.000,188,10994071,15245,0,1720306468,13032.09929048,32.81574402000115,53476.33294680001 2024-07-06,22:54:30.000,188,10993998,15165,0,1720306469,13032.146444649996,32.829842279999866,53476.37486952 2024-07-06,22:54:31.000,188,10994028,15165,0,1720306470,13032.207071439996,32.8721370600033,53476.38884376 2024-07-06,22:54:32.000,188,10994019,15525,0,1720306471,13032.240752990001,32.96377575000224,53476.360895280006 2024-07-06,22:54:33.000,188,10994017,15285,0,1720306472,13032.267698229996,33.04131618000247,53476.360895280006 2024-07-06,22:54:34.000,188,10993994,15365,0,1720306473,13032.388951809997,33.08361095999862,53476.31897256 2024-07-06,22:54:35.000,188,10993983,15405,0,1720306474,13032.402424430002,33.15410225999949,53476.41679224 2024-07-06,22:54:36.000,188,10994021,15165,0,1720306475,13032.523678010002,33.19639704000292,53476.409805120005 2024-07-06,22:54:37.000,188,10994044,15445,0,1720306476,13032.577568489993,33.28098660000251,53476.458714960005 2024-07-06,22:54:38.000,188,10994010,15645,0,1720306477,13032.671876829998,33.3162322499993,53476.39583088 2024-07-06,22:54:39.000,188,10994016,15325,0,1720306478,13032.719030999993,33.33033050999802,53476.39583088 2024-07-06,22:54:40.000,188,10993993,15285,0,1720306479,13032.732503619998,33.35852703000273,53476.38185664001 2024-07-06,22:54:41.000,188,10994034,15285,0,1720306480,13032.779657789994,33.36557616000209,53476.40281800001 2024-07-06,22:54:42.000,188,10994049,15205,0,1720306481,13032.793130409998,33.36557616000209,53476.37486952 2024-07-06,22:54:43.000,188,10994038,15445,0,1720306482,13032.826811959989,33.344428770004015,53476.43076648001 2024-07-06,22:54:44.000,188,10994036,15485,0,1720306483,13032.820075649994,33.36557616000209,53476.43076648001 2024-07-06,22:54:45.000,188,10994015,15365,0,1720306484,13032.813339339998,33.40787093999825,53476.46570208 2024-07-06,22:54:46.000,188,10994044,15405,0,1720306485,13032.820075649994,33.40787093999825,53476.472689199996 2024-07-06,22:54:47.000,188,10994043,15365,0,1720306486,13032.745976239989,33.42196920000424,53476.472689199996 2024-07-06,22:54:48.000,188,10994020,15405,0,1720306487,13032.799866719994,33.45016572000168,53476.4377536 2024-07-06,22:54:49.000,188,10994022,15365,0,1720306488,13032.840284579994,33.520657020002545,53476.50063768001 2024-07-06,22:54:50.000,188,10994063,15205,0,1720306489,13032.806603029989,33.577050060004694,53476.507624800004 2024-07-06,22:54:51.000,188,10994098,15725,0,1720306490,13032.793130409998,33.59819745000277,53476.50063768001 2024-07-06,22:54:52.000,188,10994035,15565,0,1720306491,13032.826811959989,33.696885270001076,53476.50063768001 2024-07-06,22:54:53.000,188,10994012,15285,0,1720306492,13032.806603029989,33.73918005000451,53476.51461192 2024-07-06,22:54:54.000,188,10994017,15405,0,1720306493,13032.779657789994,33.81672048000473,53476.49365056 2024-07-06,22:54:55.000,188,10994068,15645,0,1720306494,13032.786394099989,33.83081874000345,53476.52159904001 2024-07-06,22:54:56.000,188,10993948,15125,0,1720306495,13032.799866719994,33.89426090999768,53476.51461192 2024-07-06,22:54:57.000,188,10994018,15245,0,1720306496,13032.786394099989,33.91540830000304,53476.53557328 2024-07-06,22:54:58.000,188,10994024,15485,0,1720306497,13032.799866719994,33.887211779998324,53476.54954752001 2024-07-06,22:54:59.000,188,10994010,15325,0,1720306498,13032.820075649994,33.90131004000432,53476.57050888001 2024-07-06,22:55:00.000,188,10993993,14805,0,1720306499,13032.813339339998,33.89426090999768,53476.56352176 2024-07-06,22:55:01.000,188,10994020,15245,0,1720306500,13032.840284579994,33.880162649998965,53476.54954752001 2024-07-06,22:55:02.000,188,10993988,15885,0,1720306501,13032.820075649994,33.880162649998965,53476.55653464 2024-07-06,22:55:03.000,188,10994030,15405,0,1720306502,13032.806603029989,33.880162649998965,53476.55653464 2024-07-06,22:55:04.000,188,10993978,15605,0,1720306503,13032.759448859993,33.81672048000473,53476.528586160006 2024-07-06,22:55:05.000,188,10993984,15645,0,1720306504,13032.759448859993,33.753278310003225,53476.57050888001 2024-07-06,22:55:06.000,188,10994030,15125,0,1720306505,13032.692085759998,33.710983529999794,53476.56352176 2024-07-06,22:55:07.000,188,10994020,15525,0,1720306506,13032.658404209993,33.703934400000435,53476.61941872001 2024-07-06,22:55:08.000,188,10994026,15485,0,1720306507,13032.617986349993,33.647541359998286,53476.63339296 2024-07-06,22:55:09.000,188,10994022,15165,0,1720306508,13032.624722660003,33.577050060004694,53476.640380079996 2024-07-06,22:55:10.000,188,10994005,15485,0,1720306509,13032.597777419993,33.59114832000341,53476.65435432 2024-07-06,22:55:11.000,188,10994021,15605,0,1720306510,13032.537150629993,33.520657020002545,53476.66832856001 2024-07-06,22:55:12.000,188,10994007,15325,0,1720306511,13032.469787529997,33.50655876000383,53476.745186880005 2024-07-06,22:55:13.000,188,10994023,15245,0,1720306512,13032.469787529997,33.485411369998474,53476.696277040006 2024-07-06,22:55:14.000,188,10993999,15165,0,1720306513,13032.449578599997,33.520657020002545,53476.68928992001 2024-07-06,22:55:15.000,188,10993987,15565,0,1720306514,13032.550623249997,33.50655876000383,53476.65435432 2024-07-06,22:55:16.000,188,10994035,14845,0,1720306515,13032.503469080002,33.513607890003186,53476.59845736001 2024-07-06,22:55:17.000,188,10994012,15405,0,1720306516,13032.543886940002,33.54180441000062,53476.64736720001 2024-07-06,22:55:18.000,188,10994014,15445,0,1720306517,13032.537150629993,33.5629517999987,53476.626405840005 2024-07-06,22:55:19.000,188,10994027,14925,0,1720306518,13032.543886940002,33.59114832000341,53476.696277040006 2024-07-06,22:55:20.000,188,10994025,15405,0,1720306519,13032.476523839992,33.59114832000341,53476.64736720001 2024-07-06,22:55:21.000,188,10994050,15445,0,1720306520,13032.550623249997,33.66163962000428,53476.68928992001 2024-07-06,22:55:22.000,188,10994044,15085,0,1720306521,13032.550623249997,33.675737880003,53476.63339296 2024-07-06,22:55:23.000,188,10994036,15365,0,1720306522,13032.597777419993,33.73213091999787,53476.65435432 2024-07-06,22:55:24.000,188,10994063,15365,0,1720306523,13032.611250039998,33.7744257000013,53476.60544448 2024-07-06,22:55:25.000,188,10994072,15245,0,1720306524,13032.685349449988,33.83081874000345,53476.63339296 2024-07-06,22:55:26.000,188,10994053,15165,0,1720306525,13032.719030999993,33.85901526000089,53476.64736720001 2024-07-06,22:55:27.000,188,10994019,15005,0,1720306526,13032.772921479998,33.91540830000304,53476.65435432 2024-07-06,22:55:28.000,188,10994061,14925,0,1720306527,13032.779657789994,33.978850470004545,53476.64736720001 2024-07-06,22:55:29.000,188,10994038,15325,0,1720306528,13032.840284579994,34.02819438000006,53476.70326416 2024-07-06,22:55:30.000,188,10993991,15245,0,1720306529,13032.887438749989,34.08458742000221,53476.66832856001 2024-07-06,22:55:31.000,188,10994051,15645,0,1720306530,13032.954801849999,34.112783939999645,53476.696277040006 2024-07-06,22:55:32.000,188,10994026,14925,0,1720306531,13033.022164949994,34.13393132999772,53476.73121264 2024-07-06,22:55:33.000,188,10994055,15205,0,1720306532,13033.07605543,34.14098046000436,53476.71025128 2024-07-06,22:55:34.000,188,10994053,15485,0,1720306533,13033.082791739995,34.12688219999836,53476.72422552 2024-07-06,22:55:35.000,188,10994053,15405,0,1720306534,13033.13668222,34.119833069999004,53476.73121264 2024-07-06,22:55:36.000,188,10994051,15405,0,1720306535,13033.15689115,34.08458742000221,53476.70326416 2024-07-06,22:55:37.000,188,10994037,15685,0,1720306536,13033.204045319995,34.05639090000477,53476.752174 2024-07-06,22:55:38.000,188,10994055,15165,0,1720306537,13033.204045319995,34.03524350999942,53476.72422552 2024-07-06,22:55:39.000,188,10994050,14845,0,1720306538,13033.19730901,33.985899600003904,53476.752174 2024-07-06,22:55:40.000,188,10994023,15285,0,1720306539,13033.21078162999,33.94360482000047,53476.73819976001 2024-07-06,22:55:41.000,188,10994058,15165,0,1720306540,13033.143418529995,33.86606439000025,53476.73819976001 2024-07-06,22:55:42.000,188,10994037,14925,0,1720306541,13033.082791739995,33.84491700000217,53476.71723840001 2024-07-06,22:55:43.000,188,10994000,15445,0,1720306542,13033.001956019994,33.83081874000345,53476.71723840001 2024-07-06,22:55:44.000,188,10994026,15365,0,1720306543,13032.914383989999,33.79557308999938,53476.71723840001 2024-07-06,22:55:45.000,188,10993996,14845,0,1720306544,13032.867229819989,33.79557308999938,53476.71723840001 2024-07-06,22:55:46.000,188,10994053,15165,0,1720306545,13032.853757199999,33.746229180003866,53476.77313536 2024-07-06,22:55:47.000,188,10994054,15325,0,1720306546,13032.793130409998,33.746229180003866,53476.73819976001 2024-07-06,22:55:48.000,188,10993999,15325,0,1720306547,13032.766185169989,33.746229180003866,53476.72422552 2024-07-06,22:55:49.000,188,10994017,14965,0,1720306548,13032.745976239989,33.703934400000435,53476.77313536 2024-07-06,22:55:50.000,188,10993972,15365,0,1720306549,13032.739239929993,33.73213091999787,53476.77313536 2024-07-06,22:55:51.000,188,10994025,15085,0,1720306550,13032.759448859993,33.73213091999787,53476.76614824001 2024-07-06,22:55:52.000,188,10994044,14885,0,1720306551,13032.786394099989,33.71803265999915,53476.8220452 2024-07-06,22:55:53.000,188,10994031,15605,0,1720306552,13032.772921479998,33.68278701000236,53476.87095504 2024-07-06,22:55:54.000,188,10994016,15125,0,1720306553,13032.820075649994,33.675737880003,53476.83601944001 2024-07-06,22:55:55.000,188,10994023,15325,0,1720306554,13032.813339339998,33.647541359998286,53476.843006560004 2024-07-06,22:55:56.000,188,10994062,15565,0,1720306555,13032.840284579994,33.61229571000149,53476.87095504 2024-07-06,22:55:57.000,188,10994046,15165,0,1720306556,13032.847020889989,33.57000092999806,53476.863967920006 2024-07-06,22:55:58.000,188,10994046,15365,0,1720306557,13032.853757199999,33.54180441000062,53476.843006560004 2024-07-06,22:55:59.000,188,10994059,15165,0,1720306558,13032.860493509994,33.49246049999783,53476.85698080001 2024-07-06,22:56:00.000,188,10994031,15525,0,1720306559,13032.826811959989,33.478362239999115,53476.87794216 2024-07-06,22:56:01.000,188,10994044,15445,0,1720306560,13032.853757199999,33.44311659000232,53476.85698080001 2024-07-06,22:56:02.000,188,10994039,14765,0,1720306561,13032.833548269999,33.43606746000296,53476.8919164 2024-07-06,22:56:03.000,188,10994063,15205,0,1720306562,13032.766185169989,33.44311659000232,53476.90589064001 2024-07-06,22:56:04.000,188,10994032,15405,0,1720306563,13032.752712549998,33.43606746000296,53476.863967920006 2024-07-06,22:56:05.000,188,10994018,15405,0,1720306564,13032.772921479998,33.44311659000232,53476.8220452 2024-07-06,22:56:06.000,188,10994040,15005,0,1720306565,13032.705558379988,33.44311659000232,53476.81505808001 2024-07-06,22:56:07.000,188,10994023,15165,0,1720306566,13032.739239929993,33.42196920000424,53476.87794216 2024-07-06,22:56:08.000,188,10994068,14925,0,1720306567,13032.752712549998,33.43606746000296,53476.87794216 2024-07-06,22:56:09.000,188,10994028,15165,0,1720306568,13032.759448859993,33.45721485000104,53476.90589064001 2024-07-06,22:56:10.000,188,10994046,15525,0,1720306569,13032.772921479998,33.43606746000296,53476.82903232 2024-07-06,22:56:11.000,188,10994055,15005,0,1720306570,13032.752712549998,33.43606746000296,53476.84999368 2024-07-06,22:56:12.000,188,10994015,14845,0,1720306571,13032.786394099989,33.4290183300036,53476.87794216 2024-07-06,22:56:13.000,188,10993990,15165,0,1720306572,13032.813339339998,33.44311659000232,53476.87794216 2024-07-06,22:56:14.000,188,10994012,15685,0,1720306573,13032.793130409998,33.471313109999755,53476.912877760005 2024-07-06,22:56:15.000,188,10994047,15205,0,1720306574,13032.813339339998,33.41492007000488,53476.87794216 2024-07-06,22:56:16.000,188,10993978,15165,0,1720306575,13032.873966129999,33.45016572000168,53476.81505808001 2024-07-06,22:56:17.000,188,10994011,15005,0,1720306576,13032.92785660999,33.478362239999115,53476.808070959996 2024-07-06,22:56:18.000,188,10994049,15365,0,1720306577,13032.96827446999,33.471313109999755,53476.80108384 2024-07-06,22:56:19.000,188,10994036,15005,0,1720306578,13033.03563757,33.49950963000447,53476.82903232 2024-07-06,22:56:20.000,188,10994073,15285,0,1720306579,13033.10973697999,33.49950963000447,53476.863967920006 2024-07-06,22:56:21.000,188,10994055,15165,0,1720306580,13033.17710008,33.54885353999998,53476.82903232 2024-07-06,22:56:22.000,188,10994000,15205,0,1720306581,13033.264672109995,33.58409919000405,53476.8220452 2024-07-06,22:56:23.000,188,10994035,15405,0,1720306582,13033.31856259,33.60524658000213,53476.863967920006 2024-07-06,22:56:24.000,188,10994043,15285,0,1720306583,13033.365716759996,33.63344309999957,53476.8919164 2024-07-06,22:56:25.000,188,10994027,15285,0,1720306584,13033.446552479996,33.654590489997645,53476.90589064001 2024-07-06,22:56:26.000,188,10994023,15085,0,1720306585,13033.493706649992,33.654590489997645,53476.85698080001 2024-07-06,22:56:27.000,188,10994024,15565,0,1720306586,13033.527388199996,33.675737880003,53476.863967920006 2024-07-06,22:56:28.000,188,10994011,15165,0,1720306587,13033.547597129997,33.675737880003,53476.863967920006 2024-07-06,22:56:29.000,188,10994035,15485,0,1720306588,13033.561069750001,33.647541359998286,53476.94082624 2024-07-06,22:56:30.000,188,10994041,15245,0,1720306589,13033.561069750001,33.63344309999957,53476.912877760005 2024-07-06,22:56:31.000,188,10994034,15005,0,1720306590,13033.547597129997,33.59819745000277,53476.961787600005 2024-07-06,22:56:32.000,188,10994007,15445,0,1720306591,13033.466761409996,33.57000092999806,53476.98973608 2024-07-06,22:56:33.000,188,10993993,15165,0,1720306592,13033.406134619996,33.534755280001264,53476.96877472 2024-07-06,22:56:34.000,188,10994033,15165,0,1720306593,13033.352244139991,33.485411369998474,53477.00371032001 2024-07-06,22:56:35.000,188,10994014,15365,0,1720306594,13033.244463179995,33.45721485000104,53477.05262016001 2024-07-06,22:56:36.000,188,10994032,15365,0,1720306595,13033.15015483999,33.40787093999825,53477.031658800006 2024-07-06,22:56:37.000,188,10994057,15125,0,1720306596,13033.0558465,33.40082180999889,53477.0665944 2024-07-06,22:56:38.000,188,10994020,15045,0,1720306597,13032.954801849999,33.36557616000209,53477.08755576 2024-07-06,22:56:39.000,188,10994043,15485,0,1720306598,13032.826811959989,33.3162322499993,53477.08755576 2024-07-06,22:56:40.000,188,10994047,15245,0,1720306599,13032.685349449988,33.32328137999866,53477.10153000001 2024-07-06,22:56:41.000,188,10994022,15365,0,1720306600,13032.611250039998,33.28098660000251,53477.05262016001 2024-07-06,22:56:42.000,188,10994049,15205,0,1720306601,13032.510205389997,33.26688834000379,53477.09454288 2024-07-06,22:56:43.000,188,10994030,15205,0,1720306602,13032.456314909992,33.27393747000315,53477.0665944 2024-07-06,22:56:44.000,188,10994027,15165,0,1720306603,13032.368742879997,33.245740949998435,53477.05960728 2024-07-06,22:56:45.000,188,10993998,15245,0,1720306604,13032.287907159996,33.22459356000036,53477.00371032001 2024-07-06,22:56:46.000,188,10993994,14925,0,1720306605,13032.260961920001,33.19639704000292,53477.08755576 2024-07-06,22:56:47.000,188,10994075,15005,0,1720306606,13032.1801262,33.16820051999821,53477.03864592 2024-07-06,22:56:48.000,188,10993990,15125,0,1720306607,13032.132972029991,33.13295487000141,53477.0665944 2024-07-06,22:56:49.000,188,10994036,15245,0,1720306608,13032.07234523999,33.069512699999905,53477.0665944 2024-07-06,22:56:50.000,188,10994014,15165,0,1720306609,13031.99824583,33.03426705000311,53477.05262016001 2024-07-06,22:56:51.000,188,10994013,15125,0,1720306610,13031.91741011,32.99902139999904,53477.01768456 2024-07-06,22:56:52.000,188,10994063,15285,0,1720306611,13031.87025593999,32.96377575000224,53477.080568640005 2024-07-06,22:56:53.000,188,10994009,15045,0,1720306612,13031.742266049994,32.92853009999817,53477.05262016001 2024-07-06,22:56:54.000,188,10994033,15445,0,1720306613,13031.654694019999,32.886235320002015,53477.05262016001 2024-07-06,22:56:55.000,188,10993994,15085,0,1720306614,13031.594067229998,32.86508793000394,53476.98973608 2024-07-06,22:56:56.000,188,10994034,15205,0,1720306615,13031.513231509998,32.81574402000115,53477.010697440004 2024-07-06,22:56:57.000,188,10994029,15085,0,1720306616,13031.466077339988,32.79459663000307,53476.98973608 2024-07-06,22:56:58.000,188,10994017,15125,0,1720306617,13031.391977929998,32.82279315000051,53477.00371032001 2024-07-06,22:56:59.000,188,10994044,15445,0,1720306618,13031.358296379993,32.80869489000179,53476.96877472 2024-07-06,22:57:00.000,188,10994007,15165,0,1720306619,13031.284196970002,32.80869489000179,53476.91986488 2024-07-06,22:57:01.000,188,10993980,15285,0,1720306620,13031.250515419997,32.80869489000179,53476.83601944001 2024-07-06,22:57:02.000,188,10994024,15205,0,1720306621,13031.230306489997,32.73820359000092,53476.84999368 2024-07-06,22:57:03.000,188,10994066,15085,0,1720306622,13031.183152320002,32.74525272000028,53476.82903232 2024-07-06,22:57:04.000,188,10994004,15245,0,1720306623,13031.183152320002,32.759350979999,53476.80108384 2024-07-06,22:57:05.000,188,10994043,14885,0,1720306624,13031.210097559997,32.717056200002844,53476.82903232 2024-07-06,22:57:06.000,188,10993987,15125,0,1720306625,13031.189888629997,32.717056200002844,53476.808070959996 2024-07-06,22:57:07.000,188,10993993,15085,0,1720306626,13031.203361250002,32.64656490000198,53476.80108384 2024-07-06,22:57:08.000,188,10994031,15205,0,1720306627,13031.257251729992,32.6254175100039,53476.78710960001 2024-07-06,22:57:09.000,188,10993982,15685,0,1720306628,13031.290933279997,32.56902447000175,53476.77313536 2024-07-06,22:57:10.000,188,10993984,15285,0,1720306629,13031.304405900002,32.50558230000024,53476.78012248 2024-07-06,22:57:11.000,188,10994054,15325,0,1720306630,13031.311142209997,32.45623839000473,53476.71025128 2024-07-06,22:57:12.000,188,10994012,15525,0,1720306631,13031.317878519993,32.420992740000656,53476.745186880005 2024-07-06,22:57:13.000,188,10994009,15005,0,1720306632,13031.351560069998,32.39984535000258,53476.73819976001 2024-07-06,22:57:14.000,188,10994046,15165,0,1720306633,13031.358296379993,32.36459969999851,53476.745186880005 2024-07-06,22:57:15.000,188,10994000,15205,0,1720306634,13031.405450550003,32.31525579000299,53476.71025128 2024-07-06,22:57:16.000,188,10994030,14925,0,1720306635,13031.398714239993,32.36459969999851,53476.73819976001 2024-07-06,22:57:17.000,188,10993987,15005,0,1720306636,13031.439132099993,32.35755056999915,53476.68928992001 2024-07-06,22:57:18.000,188,10993993,15005,0,1720306637,13031.445868409988,32.3786979600045,53476.70326416 2024-07-06,22:57:19.000,188,10993983,15285,0,1720306638,13031.405450550003,32.442140129998734,53476.640380079996 2024-07-06,22:57:20.000,188,10993984,14765,0,1720306639,13031.398714239993,32.53377881999768,53476.71723840001 2024-07-06,22:57:21.000,188,10994016,15485,0,1720306640,13031.418923169993,32.57607360000111,53476.696277040006 2024-07-06,22:57:22.000,188,10994036,15285,0,1720306641,13031.466077339988,32.63951577000262,53476.66832856001 2024-07-06,22:57:23.000,188,10994042,14805,0,1720306642,13031.466077339988,32.73115446000156,53476.63339296 2024-07-06,22:57:24.000,188,10994030,15605,0,1720306643,13031.439132099993,32.80869489000179,53476.6124316 2024-07-06,22:57:25.000,188,10994030,15205,0,1720306644,13031.479549959993,32.886235320002015,53476.68928992001 2024-07-06,22:57:26.000,188,10994017,15485,0,1720306645,13031.493022579998,32.893284450001374,53476.59147024 2024-07-06,22:57:27.000,188,10994006,15165,0,1720306646,13031.546913059989,32.9708248800016,53476.577496000005 2024-07-06,22:57:28.000,188,10994003,15405,0,1720306647,13031.546913059989,33.0060705299984,53476.56352176 2024-07-06,22:57:29.000,188,10993993,15565,0,1720306648,13031.553649369998,33.02721792000375,53476.5425604 2024-07-06,22:57:30.000,188,10994001,14765,0,1720306649,13031.573858299998,33.04836531000183,53476.6124316 2024-07-06,22:57:31.000,188,10993965,15445,0,1720306650,13031.627748779989,33.05541444000119,53476.56352176 2024-07-06,22:57:32.000,188,10994002,15565,0,1720306651,13031.594067229998,33.04836531000183,53476.58448312 2024-07-06,22:57:33.000,188,10994021,15205,0,1720306652,13031.594067229998,33.05541444000119,53476.66134144 2024-07-06,22:57:34.000,188,10993966,15525,0,1720306653,13031.621012469994,33.076561829999264,53476.60544448 2024-07-06,22:57:35.000,188,10994007,15565,0,1720306654,13031.580594609994,33.04836531000183,53476.64736720001 2024-07-06,22:57:36.000,188,10993999,15365,0,1720306655,13031.567121989989,33.069512699999905,53476.60544448 2024-07-06,22:57:37.000,188,10994025,14965,0,1720306656,13031.493022579998,33.09770922000462,53476.54954752001 2024-07-06,22:57:38.000,188,10993944,15445,0,1720306657,13031.513231509998,33.062463570000546,53476.57050888001 2024-07-06,22:57:39.000,188,10993993,15125,0,1720306658,13031.472813649998,33.09066008999798,53476.5425604 2024-07-06,22:57:40.000,188,10994012,15045,0,1720306659,13031.466077339988,33.118856610002695,53476.57050888001 2024-07-06,22:57:41.000,188,10993980,15285,0,1720306660,13031.493022579998,33.13295487000141,53476.53557328 2024-07-06,22:57:42.000,188,10993990,15005,0,1720306661,13031.472813649998,33.125905740002054,53476.54954752001 2024-07-06,22:57:43.000,188,10994008,15285,0,1720306662,13031.459341029993,33.14705313000013,53476.5425604 2024-07-06,22:57:44.000,188,10993955,15445,0,1720306663,13031.479549959993,33.16115138999885,53476.53557328 2024-07-06,22:57:45.000,188,10994024,15205,0,1720306664,13031.479549959993,33.14000400000077,53476.57050888001 2024-07-06,22:57:46.000,188,10994007,15005,0,1720306665,13031.472813649998,33.14705313000013,53476.577496000005 2024-07-06,22:57:47.000,188,10994011,15005,0,1720306666,13031.472813649998,33.09770922000462,53476.53557328 2024-07-06,22:57:48.000,188,10993990,15085,0,1720306667,13031.486286269988,33.076561829999264,53476.56352176 2024-07-06,22:57:49.000,188,10994024,15165,0,1720306668,13031.499758889993,33.076561829999264,53476.56352176 2024-07-06,22:57:50.000,188,10993975,14845,0,1720306669,13031.466077339988,33.03426705000311,53476.60544448 2024-07-06,22:57:51.000,188,10993977,15405,0,1720306670,13031.466077339988,33.03426705000311,53476.61941872001 2024-07-06,22:57:52.000,188,10994022,14885,0,1720306671,13031.486286269988,33.03426705000311,53476.59845736001 2024-07-06,22:57:53.000,188,10993988,15085,0,1720306672,13031.553649369998,33.03426705000311,53476.59147024 2024-07-06,22:57:54.000,188,10994001,15045,0,1720306673,13031.526704129989,33.062463570000546,53476.58448312 2024-07-06,22:57:55.000,188,10993997,14805,0,1720306674,13031.560385679993,33.069512699999905,53476.44474072 2024-07-06,22:57:56.000,188,10994001,15445,0,1720306675,13031.627748779989,33.09770922000462,53476.48666344 2024-07-06,22:57:57.000,188,10994006,14925,0,1720306676,13031.641221399994,33.14000400000077,53476.42377936 2024-07-06,22:57:58.000,188,10993964,15045,0,1720306677,13031.641221399994,33.14000400000077,53476.46570208 2024-07-06,22:57:59.000,188,10993979,15045,0,1720306678,13031.661430329994,33.20344617000228,53476.46570208 2024-07-06,22:58:00.000,188,10993983,14965,0,1720306679,13031.681639259994,33.21049530000164,53476.42377936 2024-07-06,22:58:01.000,188,10993970,15525,0,1720306680,13031.695111879999,33.27393747000315,53476.43076648001 2024-07-06,22:58:02.000,188,10993960,15085,0,1720306681,13031.701848189994,33.295084860001225,53476.46570208 2024-07-06,22:58:03.000,188,10993957,14845,0,1720306682,13031.70858449999,33.302133990000584,53476.43076648001 2024-07-06,22:58:04.000,188,10993971,14965,0,1720306683,13031.661430329994,33.3162322499993,53476.45172784001 2024-07-06,22:58:05.000,188,10993992,15245,0,1720306684,13031.654694019999,33.30918311999994,53476.4377536 2024-07-06,22:58:06.000,188,10993996,14885,0,1720306685,13031.647957709989,33.344428770004015,53476.47967632001 2024-07-06,22:58:07.000,188,10993995,15125,0,1720306686,13031.573858299998,33.337379640004656,53476.472689199996 2024-07-06,22:58:08.000,188,10993981,14845,0,1720306687,13031.526704129989,33.33033050999802,53476.458714960005 2024-07-06,22:58:09.000,188,10993978,15365,0,1720306688,13031.540176749993,33.337379640004656,53476.472689199996 2024-07-06,22:58:10.000,188,10994027,15085,0,1720306689,13031.459341029993,33.35852703000273,53476.4377536 2024-07-06,22:58:11.000,188,10993967,15525,0,1720306690,13031.405450550003,33.35852703000273,53476.43076648001 2024-07-06,22:58:12.000,188,10993990,14925,0,1720306691,13031.344823760002,33.40082180999889,53476.409805120005 2024-07-06,22:58:13.000,188,10993981,14965,0,1720306692,13031.338087449993,33.44311659000232,53476.38185664001 2024-07-06,22:58:14.000,188,10993960,15325,0,1720306693,13031.297669589992,33.464263980000396,53476.41679224 2024-07-06,22:58:15.000,188,10993990,15045,0,1720306694,13031.284196970002,33.50655876000383,53476.458714960005 2024-07-06,22:58:16.000,188,10994000,14845,0,1720306695,13031.304405900002,33.577050060004694,53476.41679224 2024-07-06,22:58:17.000,188,10993973,14965,0,1720306696,13031.290933279997,33.647541359998286,53476.42377936 2024-07-06,22:58:18.000,188,10994023,15085,0,1720306697,13031.297669589992,33.68278701000236,53476.42377936 2024-07-06,22:58:19.000,188,10993991,15125,0,1720306698,13031.311142209997,33.760327440002584,53476.37486952 2024-07-06,22:58:20.000,188,10993988,15045,0,1720306699,13031.304405900002,33.7744257000013,53476.44474072 2024-07-06,22:58:21.000,188,10994007,15525,0,1720306700,13031.378505309993,33.873113519999606,53476.409805120005 2024-07-06,22:58:22.000,188,10993969,15085,0,1720306701,13031.445868409988,33.922457430002396,53476.40281800001 2024-07-06,22:58:23.000,188,10993993,15125,0,1720306702,13031.452604719998,33.97180133999791,53476.41679224 2024-07-06,22:58:24.000,188,10993988,14845,0,1720306703,13031.506495199988,33.97180133999791,53476.38185664001 2024-07-06,22:58:25.000,188,10994005,15045,0,1720306704,13031.526704129989,33.99999786000262,53476.360895280006 2024-07-06,22:58:26.000,188,10993995,15285,0,1720306705,13031.614276159999,34.02819438000006,53476.37486952 2024-07-06,22:58:27.000,188,10993973,15525,0,1720306706,13031.641221399994,34.05639090000477,53476.38185664001 2024-07-06,22:58:28.000,188,10994005,15125,0,1720306707,13031.621012469994,34.07753829000285,53476.38185664001 2024-07-06,22:58:29.000,188,10993974,15165,0,1720306708,13031.647957709989,34.098685680000926,53476.37486952 2024-07-06,22:58:30.000,188,10993976,14885,0,1720306709,13031.668166639989,34.07048916000349,53476.37486952 2024-07-06,22:58:31.000,188,10993940,15045,0,1720306710,13031.668166639989,34.049341769998136,53476.33294680001 2024-07-06,22:58:32.000,188,10993962,14845,0,1720306711,13031.654694019999,34.02819438000006,53476.360895280006 2024-07-06,22:58:33.000,188,10993973,14525,0,1720306712,13031.607539849989,33.99999786000262,53476.38185664001 2024-07-06,22:58:34.000,188,10993948,15405,0,1720306713,13031.627748779989,33.99294873000326,53476.44474072 2024-07-06,22:58:35.000,188,10993958,14925,0,1720306714,13031.627748779989,33.99999786000262,53476.46570208 2024-07-06,22:58:36.000,188,10994007,15205,0,1720306715,13031.607539849989,34.01409612000134,53476.49365056 2024-07-06,22:58:37.000,188,10993983,15405,0,1720306716,13031.621012469994,33.99999786000262,53476.4377536 2024-07-06,22:58:38.000,188,10993977,15245,0,1720306717,13031.647957709989,34.0211452500007,53476.52159904001 2024-07-06,22:58:39.000,188,10993980,15445,0,1720306718,13031.68837556999,33.99294873000326,53476.46570208 2024-07-06,22:58:40.000,188,10993994,14725,0,1720306719,13031.681639259994,33.978850470004545,53476.50063768001 2024-07-06,22:58:41.000,188,10993960,14805,0,1720306720,13031.74900235999,33.97180133999791,53476.48666344 2024-07-06,22:58:42.000,188,10994002,15165,0,1720306721,13031.7759476,33.922457430002396,53476.528586160006 2024-07-06,22:58:43.000,188,10993994,14965,0,1720306722,13031.823101769995,33.936555690001114,53476.458714960005 2024-07-06,22:58:44.000,188,10993969,14925,0,1720306723,13031.85004700999,33.929506560001755,53476.47967632001 2024-07-06,22:58:45.000,188,10993968,14765,0,1720306724,13031.89046486999,33.873113519999606,53476.51461192 2024-07-06,22:58:46.000,188,10994007,14925,0,1720306725,13031.91741011,33.80262221999874,53476.48666344 2024-07-06,22:58:47.000,188,10993988,15365,0,1720306726,13031.91741011,33.78852396000002,53476.56352176 2024-07-06,22:58:48.000,188,10994016,15365,0,1720306727,13031.93088272999,33.760327440002584,53476.5425604 2024-07-06,22:58:49.000,188,10994032,15005,0,1720306728,13031.93088272999,33.703934400000435,53476.577496000005 2024-07-06,22:58:50.000,188,10993992,15165,0,1720306729,13031.89046486999,33.675737880003,53476.5425604 2024-07-06,22:58:51.000,188,10993979,15245,0,1720306730,13031.87699225,33.647541359998286,53476.472689199996 2024-07-06,22:58:52.000,188,10993933,14965,0,1720306731,13031.823101769995,33.66163962000428,53476.48666344 2024-07-06,22:58:53.000,188,10993973,15085,0,1720306732,13031.782683909994,33.64049222999893,53476.458714960005 2024-07-06,22:58:54.000,188,10993993,15405,0,1720306733,13031.81636546,33.647541359998286,53476.409805120005 2024-07-06,22:58:55.000,188,10993973,15205,0,1720306734,13031.843310699995,33.647541359998286,53476.458714960005 2024-07-06,22:58:56.000,188,10993997,15045,0,1720306735,13031.843310699995,33.703934400000435,53476.45172784001 2024-07-06,22:58:57.000,188,10993989,15405,0,1720306736,13031.883728559995,33.710983529999794,53476.45172784001 2024-07-06,22:58:58.000,188,10994021,15325,0,1720306737,13031.903937489995,33.71803265999915,53476.43076648001 2024-07-06,22:58:59.000,188,10994006,14765,0,1720306738,13031.924146419995,33.78147483000066,53476.44474072 2024-07-06,22:59:00.000,188,10993970,14925,0,1720306739,13032.025191069995,33.8096713499981,53476.48666344 2024-07-06,22:59:01.000,188,10993976,15365,0,1720306740,13032.03192737999,33.80262221999874,53476.4377536 2024-07-06,22:59:02.000,188,10993973,15205,0,1720306741,13032.05887262,33.78852396000002,53476.43076648001 2024-07-06,22:59:03.000,188,10993988,15405,0,1720306742,13032.05887262,33.72508178999851,53476.45172784001 2024-07-06,22:59:04.000,188,10993974,15085,0,1720306743,13032.085817859996,33.72508178999851,53476.45172784001 2024-07-06,22:59:05.000,188,10993994,15205,0,1720306744,13032.106026789996,33.760327440002584,53476.45172784001 2024-07-06,22:59:06.000,188,10993997,15005,0,1720306745,13032.11276309999,33.71803265999915,53476.472689199996 2024-07-06,22:59:07.000,188,10993993,15405,0,1720306746,13032.106026789996,33.675737880003,53476.458714960005 2024-07-06,22:59:08.000,188,10994002,15245,0,1720306747,13032.085817859996,33.68278701000236,53476.42377936 2024-07-06,22:59:09.000,188,10993999,15205,0,1720306748,13032.085817859996,33.68278701000236,53476.4377536 2024-07-06,22:59:10.000,188,10994022,15205,0,1720306749,13032.13970834,33.68983614000172,53476.458714960005 2024-07-06,22:59:11.000,188,10993977,15085,0,1720306750,13032.085817859996,33.696885270001076,53476.46570208 2024-07-06,22:59:12.000,188,10993973,15045,0,1720306751,13032.07908155,33.72508178999851,53476.409805120005 2024-07-06,22:59:13.000,188,10993959,15005,0,1720306752,13032.11949941,33.753278310003225,53476.44474072 2024-07-06,22:59:14.000,188,10993966,15405,0,1720306753,13032.126235719996,33.81672048000473,53476.46570208 2024-07-06,22:59:15.000,188,10993929,15205,0,1720306754,13032.11949941,33.84491700000217,53476.49365056 2024-07-06,22:59:16.000,188,10993991,15205,0,1720306755,13032.153180959991,33.89426090999768,53476.5425604 2024-07-06,22:59:17.000,188,10993981,15565,0,1720306756,13032.193598819991,33.91540830000304,53476.53557328 2024-07-06,22:59:18.000,188,10993966,15325,0,1720306757,13032.1801262,33.922457430002396,53476.47967632001 2024-07-06,22:59:19.000,188,10993956,15125,0,1720306758,13032.20033513,33.929506560001755,53476.507624800004 2024-07-06,22:59:20.000,188,10993939,15245,0,1720306759,13032.186862509996,33.922457430002396,53476.528586160006 2024-07-06,22:59:21.000,188,10993958,15485,0,1720306760,13032.15991727,33.86606439000025,53476.507624800004 2024-07-06,22:59:22.000,188,10993996,15285,0,1720306761,13032.07908155,33.85196613000153,53476.5425604 2024-07-06,22:59:23.000,188,10993969,15045,0,1720306762,13032.004982139995,33.760327440002584,53476.53557328 2024-07-06,22:59:24.000,188,10993974,15045,0,1720306763,13031.93088272999,33.675737880003,53476.58448312 2024-07-06,22:59:25.000,188,10993980,15085,0,1720306764,13031.863519629995,33.59114832000341,53476.59845736001 2024-07-06,22:59:26.000,188,10993967,15205,0,1720306765,13031.76921128999,33.471313109999755,53476.61941872001 2024-07-06,22:59:27.000,188,10993976,15525,0,1720306766,13031.70858449999,33.37967442000081,53476.6823028 2024-07-06,22:59:28.000,188,10993957,15645,0,1720306767,13031.560385679993,33.25983921000443,53476.71723840001 2024-07-06,22:59:29.000,188,10993993,15165,0,1720306768,13031.479549959993,33.15410225999949,53476.72422552 2024-07-06,22:59:30.000,188,10993989,15045,0,1720306769,13031.365032690002,33.03426705000311,53476.696277040006 2024-07-06,22:59:31.000,188,10993998,15165,0,1720306770,13031.237042799992,33.0060705299984,53476.73819976001 2024-07-06,22:59:32.000,188,10994013,15525,0,1720306771,13031.135998149992,32.9708248800016,53476.68928992001 2024-07-06,22:59:33.000,188,10993974,15285,0,1720306772,13031.048426119996,32.97787401000096,53476.70326416 2024-07-06,22:59:34.000,188,10993928,15365,0,1720306773,13031.001271950001,32.942628360004164,53476.76614824001 2024-07-06,22:59:35.000,188,10994000,15085,0,1720306774,13030.92043623,32.95672662000288,53476.6823028 2024-07-06,22:59:36.000,188,10993940,15125,0,1720306775,13030.85307312999,32.99902139999904,53476.73819976001 2024-07-06,22:59:37.000,188,10993964,15485,0,1720306776,13030.81265526999,33.013119659997756,53476.675315680004 2024-07-06,22:59:38.000,188,10993992,15245,0,1720306777,13030.73855586,33.05541444000119,53476.71723840001 2024-07-06,22:59:39.000,188,10993999,15245,0,1720306778,13030.69140168999,33.125905740002054,53476.72422552 2024-07-06,22:59:40.000,188,10993954,14925,0,1720306779,13030.644247519995,33.13295487000141,53476.70326416 2024-07-06,22:59:41.000,188,10993975,15245,0,1720306780,13030.59709335,33.175249650004844,53476.73819976001 2024-07-06,22:59:42.000,188,10994005,14925,0,1720306781,13030.522993939994,33.20344617000228,53476.72422552 2024-07-06,22:59:43.000,188,10993943,14805,0,1720306782,13030.475839769999,33.245740949998435,53476.76614824001 2024-07-06,22:59:44.000,188,10993947,15285,0,1720306783,13030.455630839999,33.23164268999972,53476.745186880005 2024-07-06,22:59:45.000,188,10993942,15205,0,1720306784,13030.388267739989,33.25983921000443,53476.78012248 2024-07-06,22:59:46.000,188,10994004,14885,0,1720306785,13030.401740359994,33.26688834000379,53476.70326416 2024-07-06,22:59:47.000,188,10993971,15205,0,1720306786,13030.374795119998,33.288035730001866,53476.71723840001 2024-07-06,22:59:48.000,188,10993970,15525,0,1720306787,13030.361322499994,33.302133990000584,53476.71025128 2024-07-06,22:59:49.000,188,10993949,14845,0,1720306788,13030.374795119998,33.36557616000209,53476.640380079996 2024-07-06,22:59:50.000,188,10993992,15245,0,1720306789,13030.395004049999,33.40082180999889,53476.60544448 2024-07-06,22:59:51.000,188,10993930,15045,0,1720306790,13030.408476669989,33.478362239999115,53476.60544448 2024-07-06,22:59:52.000,188,10993965,14885,0,1720306791,13030.455630839999,33.534755280001264,53476.63339296 2024-07-06,22:59:53.000,188,10993985,14845,0,1720306792,13030.522993939994,33.60524658000213,53476.640380079996 2024-07-06,22:59:54.000,188,10993959,15125,0,1720306793,13030.61730228,33.66163962000428,53476.626405840005 2024-07-06,22:59:55.000,188,10993945,14685,0,1720306794,13030.644247519995,33.73213091999787,53476.626405840005 2024-07-06,22:59:56.000,188,10993985,14685,0,1720306795,13030.73855586,33.753278310003225,53476.6823028 2024-07-06,22:59:57.000,188,10993984,15325,0,1720306796,13030.73855586,33.79557308999938,53476.56352176 2024-07-06,22:59:58.000,188,10993987,14885,0,1720306797,13030.83286419999,33.79557308999938,53476.51461192 2024-07-06,22:59:59.000,188,10994003,15005,0,1720306798,13030.85980944,33.79557308999938,53476.54954752001 2024-07-06,23:00:00.000,188,10993968,15125,0,1720306799,13030.846336819995,33.78147483000066,53476.55653464 2024-07-06,23:00:01.000,188,10993972,15085,0,1720306800,13030.87328205999,33.710983529999794,53476.6124316 2024-07-06,23:00:02.000,188,10993956,14685,0,1720306801,13030.77223740999,33.59114832000341,53476.52159904001 2024-07-06,23:00:03.000,188,10993957,15285,0,1720306802,13030.71161061999,33.50655876000383,53476.52159904001 2024-07-06,23:00:04.000,188,10993979,15405,0,1720306803,13030.624038589995,33.43606746000296,53476.52159904001 2024-07-06,23:00:05.000,188,10993986,15485,0,1720306804,13030.462367149994,33.33033050999802,53476.57050888001 2024-07-06,23:00:06.000,188,10993993,14965,0,1720306805,13030.347849879989,33.21049530000164,53476.5425604 2024-07-06,23:00:07.000,188,10993966,15165,0,1720306806,13030.206387370003,33.125905740002054,53476.55653464 2024-07-06,23:00:08.000,188,10993965,15205,0,1720306807,13030.037979619992,33.02016879000439,53476.577496000005 2024-07-06,23:00:09.000,188,10993954,15205,0,1720306808,13029.930198659997,32.96377575000224,53476.626405840005 2024-07-06,23:00:10.000,188,10993989,14765,0,1720306809,13029.822417700001,32.90033358000073,53476.52159904001 2024-07-06,23:00:11.000,188,10993980,15005,0,1720306810,13029.70116412,32.8721370600033,53476.51461192 2024-07-06,23:00:12.000,188,10993930,15125,0,1720306811,13029.57991054,32.86508793000394,53476.5425604 2024-07-06,23:00:13.000,188,10993963,14965,0,1720306812,13029.505811129995,32.879186190002656,53476.46570208 2024-07-06,23:00:14.000,188,10993955,14845,0,1720306813,13029.45192064999,32.92853009999817,53476.40281800001 2024-07-06,23:00:15.000,188,10993938,15085,0,1720306814,13029.45192064999,32.95672662000288,53476.42377936 2024-07-06,23:00:16.000,188,10993960,15085,0,1720306815,13029.41150278999,32.98492314000032,53476.37486952 2024-07-06,23:00:17.000,188,10993990,14925,0,1720306816,13029.41150278999,33.02721792000375,53476.38884376 2024-07-06,23:00:18.000,188,10993957,15205,0,1720306817,13029.445184339995,33.104758350003976,53476.4377536 2024-07-06,23:00:19.000,188,10993967,14845,0,1720306818,13029.45192064999,33.14000400000077,53476.39583088 2024-07-06,23:00:20.000,188,10993993,15045,0,1720306819,13029.485602199995,33.19639704000292,53476.360895280006 2024-07-06,23:00:21.000,188,10993991,14445,0,1720306820,13029.49233850999,33.23164268999972,53476.34692104 2024-07-06,23:00:22.000,188,10993946,15765,0,1720306821,13029.505811129995,33.288035730001866,53476.339933920004 2024-07-06,23:00:23.000,188,10993936,15165,0,1720306822,13029.53275636999,33.26688834000379,53476.35390816001 2024-07-06,23:00:24.000,188,10993916,14885,0,1720306823,13029.505811129995,33.288035730001866,53476.304998319996 2024-07-06,23:00:25.000,188,10993961,14525,0,1720306824,13029.51928375,33.27393747000315,53476.33294680001 2024-07-06,23:00:26.000,188,10993910,14805,0,1720306825,13029.51254743999,33.252790079997794,53476.32595968 2024-07-06,23:00:27.000,188,10993980,15085,0,1720306826,13029.47886589,33.22459356000036,53476.31198544001 2024-07-06,23:00:28.000,188,10993937,14965,0,1720306827,13029.43844803,33.217544430001,53476.31198544001 2024-07-06,23:00:29.000,188,10993943,15165,0,1720306828,13029.424975409995,33.16820051999821,53476.33294680001 2024-07-06,23:00:30.000,188,10993929,15005,0,1720306829,13029.39803017,33.13295487000141,53476.304998319996 2024-07-06,23:00:31.000,188,10993967,15205,0,1720306830,13029.37108492999,33.08361095999862,53476.32595968 2024-07-06,23:00:32.000,188,10993919,14925,0,1720306831,13029.344139689994,33.111807480003336,53476.31198544001 2024-07-06,23:00:33.000,188,10993992,14925,0,1720306832,13029.364348619994,33.118856610002695,53476.25608848 2024-07-06,23:00:34.000,188,10993966,15485,0,1720306833,13029.404766479995,33.09770922000462,53476.27006272 2024-07-06,23:00:35.000,188,10993938,15245,0,1720306834,13029.45865696,33.111807480003336,53476.27704984 2024-07-06,23:00:36.000,188,10993955,14805,0,1720306835,13029.45865696,33.111807480003336,53476.27704984 2024-07-06,23:00:37.000,188,10993950,15285,0,1720306836,13029.485602199995,33.14000400000077,53476.2980112 2024-07-06,23:00:38.000,188,10993951,15165,0,1720306837,13029.485602199995,33.20344617000228,53476.2980112 2024-07-06,23:00:39.000,188,10993934,14885,0,1720306838,13029.53275636999,33.21049530000164,53476.26307560001 2024-07-06,23:00:40.000,188,10993951,14805,0,1720306839,13029.55970161,33.27393747000315,53476.304998319996 2024-07-06,23:00:41.000,188,10993972,14925,0,1720306840,13029.55296529999,33.25983921000443,53476.24910136 2024-07-06,23:00:42.000,188,10993952,15085,0,1720306841,13029.566437919995,33.32328137999866,53476.28403696001 2024-07-06,23:00:43.000,188,10993959,15205,0,1720306842,13029.526020059995,33.33033050999802,53476.27704984 2024-07-06,23:00:44.000,188,10993954,14885,0,1720306843,13029.526020059995,33.37262529000145,53476.2980112 2024-07-06,23:00:45.000,188,10993939,15205,0,1720306844,13029.53949268,33.39377267999953,53476.3678824 2024-07-06,23:00:46.000,188,10993960,15045,0,1720306845,13029.505811129995,33.40082180999889,53476.34692104 2024-07-06,23:00:47.000,188,10993984,14525,0,1720306846,13029.45865696,33.45721485000104,53476.32595968 2024-07-06,23:00:48.000,188,10993975,14765,0,1720306847,13029.43844803,33.464263980000396,53476.291024080005 2024-07-06,23:00:49.000,188,10993958,15365,0,1720306848,13029.445184339995,33.485411369998474,53476.2980112 2024-07-06,23:00:50.000,188,10993938,14845,0,1720306849,13029.45192064999,33.49950963000447,53476.2980112 2024-07-06,23:00:51.000,188,10994010,15245,0,1720306850,13029.424975409995,33.49950963000447,53476.31198544001 2024-07-06,23:00:52.000,188,10993959,15365,0,1720306851,13029.43171171999,33.50655876000383,53476.31897256 2024-07-06,23:00:53.000,188,10993987,15085,0,1720306852,13029.424975409995,33.49950963000447,53476.27006272 2024-07-06,23:00:54.000,188,10993986,15005,0,1720306853,13029.424975409995,33.49246049999783,53476.2980112 2024-07-06,23:00:55.000,188,10993943,14965,0,1720306854,13029.465393269995,33.471313109999755,53476.32595968 2024-07-06,23:00:56.000,188,10993939,15005,0,1720306855,13029.43844803,33.464263980000396,53476.35390816001 2024-07-06,23:00:57.000,188,10993976,15045,0,1720306856,13029.4182391,33.45016572000168,53476.32595968 2024-07-06,23:00:58.000,188,10993957,14845,0,1720306857,13029.485602199995,33.478362239999115,53476.2980112 2024-07-06,23:00:59.000,188,10993984,15045,0,1720306858,13029.43171171999,33.42196920000424,53476.339933920004 2024-07-06,23:01:00.000,188,10993941,15045,0,1720306859,13029.404766479995,33.39377267999953,53476.339933920004 2024-07-06,23:01:01.000,188,10993992,15645,0,1720306860,13029.39129385999,33.37967442000081,53476.38185664001 2024-07-06,23:01:02.000,188,10993954,15005,0,1720306861,13029.39129385999,33.37967442000081,53476.41679224 2024-07-06,23:01:03.000,188,10993983,15485,0,1720306862,13029.37782124,33.37967442000081,53476.35390816001 2024-07-06,23:01:04.000,188,10993997,15085,0,1720306863,13029.33066706999,33.40787093999825,53476.34692104 2024-07-06,23:01:05.000,188,10993963,14965,0,1720306864,13029.323930759994,33.36557616000209,53476.409805120005 2024-07-06,23:01:06.000,188,10993974,14845,0,1720306865,13029.283512899994,33.35852703000273,53476.37486952 2024-07-06,23:01:07.000,188,10993966,15325,0,1720306866,13029.256567659999,33.344428770004015,53476.339933920004 2024-07-06,23:01:08.000,188,10993924,15245,0,1720306867,13029.222886109994,33.37262529000145,53476.3678824 2024-07-06,23:01:09.000,188,10993944,15365,0,1720306868,13029.189204559989,33.351477900003374,53476.34692104 2024-07-06,23:01:10.000,188,10993937,14885,0,1720306869,13029.202677179994,33.35852703000273,53476.37486952 2024-07-06,23:01:11.000,188,10993983,15005,0,1720306870,13029.243095039994,33.344428770004015,53476.38884376 2024-07-06,23:01:12.000,188,10993957,15125,0,1720306871,13029.222886109994,33.35852703000273,53476.409805120005 2024-07-06,23:01:13.000,188,10993983,15125,0,1720306872,13029.202677179994,33.295084860001225,53476.38185664001 2024-07-06,23:01:14.000,188,10993989,15685,0,1720306873,13029.222886109994,33.26688834000379,53476.43076648001 2024-07-06,23:01:15.000,188,10993963,15005,0,1720306874,13029.243095039994,33.245740949998435,53476.42377936 2024-07-06,23:01:16.000,188,10993965,14885,0,1720306875,13029.256567659999,33.245740949998435,53476.38884376 2024-07-06,23:01:17.000,188,10993992,14765,0,1720306876,13029.276776589999,33.21049530000164,53476.43076648001 2024-07-06,23:01:18.000,188,10993957,14845,0,1720306877,13029.317194449999,33.20344617000228,53476.34692104 2024-07-06,23:01:19.000,188,10993991,14925,0,1720306878,13029.33066706999,33.20344617000228,53476.3678824 2024-07-06,23:01:20.000,188,10993972,15445,0,1720306879,13029.33066706999,33.20344617000228,53476.304998319996 2024-07-06,23:01:21.000,188,10994025,15045,0,1720306880,13029.364348619994,33.23164268999972,53476.27704984 2024-07-06,23:01:22.000,188,10993947,15285,0,1720306881,13029.33740338,33.245740949998435,53476.31897256 2024-07-06,23:01:23.000,188,10993960,15125,0,1720306882,13029.424975409995,33.295084860001225,53476.31198544001 2024-07-06,23:01:24.000,188,10994006,15405,0,1720306883,13029.4182391,33.33033050999802,53476.291024080005 2024-07-06,23:01:25.000,188,10993940,15285,0,1720306884,13029.45865696,33.36557616000209,53476.28403696001 2024-07-06,23:01:26.000,188,10993951,15405,0,1720306885,13029.47212957999,33.38672355000017,53476.339933920004 2024-07-06,23:01:27.000,188,10993987,15245,0,1720306886,13029.485602199995,33.41492007000488,53476.291024080005 2024-07-06,23:01:28.000,188,10993945,15285,0,1720306887,13029.526020059995,33.45016572000168,53476.2980112 2024-07-06,23:01:29.000,188,10993957,15285,0,1720306888,13029.505811129995,33.464263980000396,53476.31897256 2024-07-06,23:01:30.000,188,10993901,15045,0,1720306889,13029.526020059995,33.49950963000447,53476.31897256 2024-07-06,23:01:31.000,188,10993978,15005,0,1720306890,13029.51254743999,33.49950963000447,53476.31897256 2024-07-06,23:01:32.000,188,10993947,14685,0,1720306891,13029.49907482,33.520657020002545,53476.3678824 2024-07-06,23:01:33.000,188,10993942,15525,0,1720306892,13029.55296529999,33.520657020002545,53476.2980112 2024-07-06,23:01:34.000,188,10993952,15525,0,1720306893,13029.55970161,33.534755280001264,53476.339933920004 2024-07-06,23:01:35.000,188,10993965,14965,0,1720306894,13029.51254743999,33.527706150001904,53476.27704984 2024-07-06,23:01:36.000,188,10993958,15085,0,1720306895,13029.51254743999,33.577050060004694,53476.27704984 2024-07-06,23:01:37.000,188,10993945,15005,0,1720306896,13029.53949268,33.577050060004694,53476.28403696001 2024-07-06,23:01:38.000,188,10993954,15205,0,1720306897,13029.546228989995,33.61934484000085,53476.2980112 2024-07-06,23:01:39.000,188,10993956,14845,0,1720306898,13029.586646849995,33.63344309999957,53476.28403696001 2024-07-06,23:01:40.000,188,10993962,15165,0,1720306899,13029.63380101999,33.675737880003,53476.31897256 2024-07-06,23:01:41.000,188,10993949,15245,0,1720306900,13029.647273639996,33.68983614000172,53476.28403696001 2024-07-06,23:01:42.000,188,10993940,15285,0,1720306901,13029.707900429996,33.72508178999851,53476.27704984 2024-07-06,23:01:43.000,188,10993964,14725,0,1720306902,13029.74158198,33.7744257000013,53476.31198544001 2024-07-06,23:01:44.000,188,10993977,15525,0,1720306903,13029.74158198,33.760327440002584,53476.360895280006 2024-07-06,23:01:45.000,188,10993969,15205,0,1720306904,13029.808945079996,33.83081874000345,53476.32595968 2024-07-06,23:01:46.000,188,10993959,15045,0,1720306905,13029.815681389991,33.82376961000409,53476.291024080005 2024-07-06,23:01:47.000,188,10994013,15045,0,1720306906,13029.842626630001,33.83081874000345,53476.31897256 2024-07-06,23:01:48.000,188,10993962,14965,0,1720306907,13029.842626630001,33.91540830000304,53476.339933920004 2024-07-06,23:01:49.000,188,10993979,15205,0,1720306908,13029.829154009996,33.887211779998324,53476.291024080005 2024-07-06,23:01:50.000,188,10993993,14885,0,1720306909,13029.835890319991,33.880162649998965,53476.25608848 2024-07-06,23:01:51.000,188,10993944,15165,0,1720306910,13029.829154009996,33.90835917000368,53476.27006272 2024-07-06,23:01:52.000,188,10993930,14845,0,1720306911,13029.76179091,33.880162649998965,53476.26307560001 2024-07-06,23:01:53.000,188,10993946,15365,0,1720306912,13029.755054599991,33.873113519999606,53476.28403696001 2024-07-06,23:01:54.000,188,10994014,15165,0,1720306913,13029.714636739991,33.89426090999768,53476.28403696001 2024-07-06,23:01:55.000,188,10993906,14725,0,1720306914,13029.707900429996,33.90835917000368,53476.32595968 2024-07-06,23:01:56.000,188,10993956,15165,0,1720306915,13029.687691499996,33.887211779998324,53476.339933920004 2024-07-06,23:01:57.000,188,10993966,15405,0,1720306916,13029.667482569996,33.90131004000432,53476.360895280006 2024-07-06,23:01:58.000,188,10993990,15125,0,1720306917,13029.64053733,33.90131004000432,53476.304998319996 2024-07-06,23:01:59.000,188,10993960,15485,0,1720306918,13029.61359208999,33.887211779998324,53476.26307560001 2024-07-06,23:02:00.000,188,10993980,14845,0,1720306919,13029.57991054,33.922457430002396,53476.31897256 2024-07-06,23:02:01.000,188,10993977,15285,0,1720306920,13029.63380101999,33.90835917000368,53476.31198544001 2024-07-06,23:02:02.000,188,10993963,14805,0,1720306921,13029.59338315999,33.929506560001755,53476.31897256 2024-07-06,23:02:03.000,188,10993980,15205,0,1720306922,13029.55296529999,33.936555690001114,53476.31198544001 2024-07-06,23:02:04.000,188,10993995,15165,0,1720306923,13029.546228989995,33.936555690001114,53476.339933920004 2024-07-06,23:02:05.000,188,10993926,15365,0,1720306924,13029.51928375,33.97180133999791,53476.31198544001 2024-07-06,23:02:06.000,188,10993934,15045,0,1720306925,13029.51928375,33.978850470004545,53476.31198544001 2024-07-06,23:02:07.000,188,10993978,15245,0,1720306926,13029.526020059995,34.01409612000134,53476.31897256 2024-07-06,23:02:08.000,188,10993915,15205,0,1720306927,13029.45192064999,34.01409612000134,53476.291024080005 2024-07-06,23:02:09.000,188,10993945,15045,0,1720306928,13029.43844803,34.01409612000134,53476.32595968 2024-07-06,23:02:10.000,188,10993986,15365,0,1720306929,13029.43844803,34.01409612000134,53476.31897256 2024-07-06,23:02:11.000,188,10993937,15325,0,1720306930,13029.41150278999,34.02819438000006,53476.339933920004 2024-07-06,23:02:12.000,188,10993982,15085,0,1720306931,13029.364348619994,34.04229263999878,53476.33294680001 2024-07-06,23:02:13.000,188,10993924,14965,0,1720306932,13029.37782124,34.02819438000006,53476.31198544001 2024-07-06,23:02:14.000,188,10994026,14885,0,1720306933,13029.344139689994,34.01409612000134,53476.2980112 2024-07-06,23:02:15.000,188,10993957,15085,0,1720306934,13029.344139689994,34.0211452500007,53476.304998319996 2024-07-06,23:02:16.000,188,10993993,15245,0,1720306935,13029.323930759994,33.99294873000326,53476.2980112 2024-07-06,23:02:17.000,188,10994016,15165,0,1720306936,13029.317194449999,33.978850470004545,53476.291024080005 2024-07-06,23:02:18.000,188,10993982,14845,0,1720306937,13029.31045813999,33.95770307999919,53476.242114240005 2024-07-06,23:02:19.000,188,10993984,15125,0,1720306938,13029.27004027999,33.91540830000304,53476.22814 2024-07-06,23:02:20.000,188,10993972,15365,0,1720306939,13029.24983134999,33.90131004000432,53476.22115288 2024-07-06,23:02:21.000,188,10993979,14925,0,1720306940,13029.202677179994,33.86606439000025,53476.26307560001 2024-07-06,23:02:22.000,188,10993927,15325,0,1720306941,13029.243095039994,33.81672048000473,53476.28403696001 2024-07-06,23:02:23.000,188,10993953,15525,0,1720306942,13029.256567659999,33.78147483000066,53476.26307560001 2024-07-06,23:02:24.000,188,10993996,15245,0,1720306943,13029.243095039994,33.746229180003866,53476.26307560001 2024-07-06,23:02:25.000,188,10993955,15085,0,1720306944,13029.27004027999,33.72508178999851,53476.31897256 2024-07-06,23:02:26.000,188,10993954,15205,0,1720306945,13029.263303969994,33.696885270001076,53476.304998319996 2024-07-06,23:02:27.000,188,10993993,15125,0,1720306946,13029.243095039994,33.654590489997645,53476.291024080005 2024-07-06,23:02:28.000,188,10993973,14685,0,1720306947,13029.283512899994,33.654590489997645,53476.28403696001 2024-07-06,23:02:29.000,188,10993945,15045,0,1720306948,13029.31045813999,33.66868875000364,53476.33294680001 2024-07-06,23:02:30.000,188,10993967,15245,0,1720306949,13029.29024920999,33.63344309999957,53476.291024080005 2024-07-06,23:02:31.000,188,10993980,15245,0,1720306950,13029.27004027999,33.61229571000149,53476.291024080005 2024-07-06,23:02:32.000,188,10993951,14805,0,1720306951,13029.283512899994,33.59114832000341,53476.24910136 2024-07-06,23:02:33.000,188,10993990,15605,0,1720306952,13029.283512899994,33.55590266999934,53476.242114240005 2024-07-06,23:02:34.000,188,10993962,15365,0,1720306953,13029.296985519999,33.527706150001904,53476.20019152 2024-07-06,23:02:35.000,188,10993953,15165,0,1720306954,13029.303721829994,33.50655876000383,53476.28403696001 2024-07-06,23:02:36.000,188,10993956,15205,0,1720306955,13029.323930759994,33.513607890003186,53476.291024080005 2024-07-06,23:02:37.000,188,10993986,15485,0,1720306956,13029.303721829994,33.45721485000104,53476.20717864 2024-07-06,23:02:38.000,188,10993970,15445,0,1720306957,13029.35761231,33.44311659000232,53476.20019152 2024-07-06,23:02:39.000,188,10993944,15205,0,1720306958,13029.404766479995,33.43606746000296,53476.23512712001 2024-07-06,23:02:40.000,188,10994024,15205,0,1720306959,13029.404766479995,33.43606746000296,53476.27006272 2024-07-06,23:02:41.000,188,10993939,15405,0,1720306960,13029.424975409995,33.39377267999953,53476.27006272 2024-07-06,23:02:42.000,188,10993946,15165,0,1720306961,13029.41150278999,33.37967442000081,53476.31198544001 2024-07-06,23:02:43.000,188,10993962,15005,0,1720306962,13029.384557549994,33.351477900003374,53476.339933920004 2024-07-06,23:02:44.000,188,10993984,15725,0,1720306963,13029.364348619994,33.351477900003374,53476.360895280006 2024-07-06,23:02:45.000,188,10993949,15165,0,1720306964,13029.37782124,33.37967442000081,53476.360895280006 2024-07-06,23:02:46.000,188,10993971,15325,0,1720306965,13029.29024920999,33.337379640004656,53476.32595968 2024-07-06,23:02:47.000,188,10993990,15285,0,1720306966,13029.229622419989,33.35852703000273,53476.32595968 2024-07-06,23:02:48.000,188,10993978,15725,0,1720306967,13029.222886109994,33.37262529000145,53476.40281800001 2024-07-06,23:02:49.000,188,10993946,15565,0,1720306968,13029.142050389994,33.40787093999825,53476.3678824 2024-07-06,23:02:50.000,188,10993966,15445,0,1720306969,13029.088159909988,33.42196920000424,53476.40281800001 2024-07-06,23:02:51.000,188,10993951,14965,0,1720306970,13029.047742049988,33.478362239999115,53476.40281800001 2024-07-06,23:02:52.000,188,10993974,15165,0,1720306971,13028.987115260003,33.57000092999806,53476.360895280006 2024-07-06,23:02:53.000,188,10993961,15325,0,1720306972,13028.987115260003,33.60524658000213,53476.409805120005 2024-07-06,23:02:54.000,188,10993999,14845,0,1720306973,13028.993851569998,33.64049222999893,53476.458714960005 2024-07-06,23:02:55.000,188,10993965,15285,0,1720306974,13028.987115260003,33.68278701000236,53476.458714960005 2024-07-06,23:02:56.000,188,10993950,15325,0,1720306975,13028.946697400002,33.72508178999851,53476.472689199996 2024-07-06,23:02:57.000,188,10993989,15405,0,1720306976,13028.960170019993,33.76737657000194,53476.38185664001 2024-07-06,23:02:58.000,188,10993930,15005,0,1720306977,13028.926488470002,33.7744257000013,53476.43076648001 2024-07-06,23:02:59.000,188,10993970,15205,0,1720306978,13028.865861680002,33.79557308999938,53476.4377536 2024-07-06,23:03:00.000,188,10993984,15045,0,1720306979,13028.818707509992,33.78852396000002,53476.41679224 2024-07-06,23:03:01.000,188,10994009,15005,0,1720306980,13028.798498579992,33.78852396000002,53476.47967632001 2024-07-06,23:03:02.000,188,10993941,14965,0,1720306981,13028.751344409997,33.79557308999938,53476.44474072 2024-07-06,23:03:03.000,188,10993967,15165,0,1720306982,13028.710926549997,33.78852396000002,53476.49365056 2024-07-06,23:03:04.000,188,10993977,15365,0,1720306983,13028.657036069992,33.76737657000194,53476.49365056 2024-07-06,23:03:05.000,188,10993924,15005,0,1720306984,13028.650299759996,33.79557308999938,53476.472689199996 2024-07-06,23:03:06.000,188,10993944,15165,0,1720306985,13028.670508689996,33.7744257000013,53476.47967632001 2024-07-06,23:03:07.000,188,10993990,15445,0,1720306986,13028.596409279991,33.76737657000194,53476.458714960005 2024-07-06,23:03:08.000,188,10993976,15485,0,1720306987,13028.569464039996,33.80262221999874,53476.48666344 2024-07-06,23:03:09.000,188,10993933,14925,0,1720306988,13028.582936660001,33.78852396000002,53476.49365056 2024-07-06,23:03:10.000,188,10993938,15165,0,1720306989,13028.562727730001,33.79557308999938,53476.472689199996 2024-07-06,23:03:11.000,188,10993911,15085,0,1720306990,13028.46168308,33.80262221999874,53476.50063768001 2024-07-06,23:03:12.000,188,10993950,14765,0,1720306991,13028.468419389996,33.78147483000066,53476.50063768001 2024-07-06,23:03:13.000,188,10993989,15005,0,1720306992,13028.42126522,33.753278310003225,53476.48666344 2024-07-06,23:03:14.000,188,10993986,15205,0,1720306993,13028.347165809995,33.703934400000435,53476.46570208 2024-07-06,23:03:15.000,188,10993953,14845,0,1720306994,13028.286539019995,33.66868875000364,53476.472689199996 2024-07-06,23:03:16.000,188,10993954,15045,0,1720306995,13028.225912229995,33.64049222999893,53476.4377536 2024-07-06,23:03:17.000,188,10993993,15245,0,1720306996,13028.11813127,33.57000092999806,53476.46570208 2024-07-06,23:03:18.000,188,10993970,15205,0,1720306997,13028.044031859994,33.513607890003186,53476.46570208 2024-07-06,23:03:19.000,188,10993932,15205,0,1720306998,13027.936250899998,33.45016572000168,53476.42377936 2024-07-06,23:03:20.000,188,10993957,14965,0,1720306999,13027.889096729989,33.36557616000209,53476.4377536 2024-07-06,23:03:21.000,188,10993987,15565,0,1720307000,13027.801524699993,33.33033050999802,53476.43076648001 2024-07-06,23:03:22.000,188,10993979,15445,0,1720307001,13027.687007430002,33.23164268999972,53476.41679224 2024-07-06,23:03:23.000,188,10994000,14925,0,1720307002,13027.579226469992,33.20344617000228,53476.41679224 2024-07-06,23:03:24.000,188,10993988,15165,0,1720307003,13027.518599679992,33.14705313000013,53476.409805120005 2024-07-06,23:03:25.000,188,10993934,15205,0,1720307004,13027.471445509997,33.15410225999949,53476.41679224 2024-07-06,23:03:26.000,188,10993940,15525,0,1720307005,13027.397346099991,33.118856610002695,53476.35390816001 2024-07-06,23:03:27.000,188,10994000,14965,0,1720307006,13027.377137169991,33.13295487000141,53476.339933920004 2024-07-06,23:03:28.000,188,10993969,15525,0,1720307007,13027.269356209996,33.16115138999885,53476.3678824 2024-07-06,23:03:29.000,188,10993985,14925,0,1720307008,13027.269356209996,33.19639704000292,53476.38884376 2024-07-06,23:03:30.000,188,10993964,15525,0,1720307009,13027.208729419996,33.20344617000228,53476.34692104 2024-07-06,23:03:31.000,188,10993975,15045,0,1720307010,13027.14136632,33.21049530000164,53476.34692104 2024-07-06,23:03:32.000,188,10993990,15165,0,1720307011,13027.13463000999,33.23164268999972,53476.33294680001 2024-07-06,23:03:33.000,188,10993988,15245,0,1720307012,13027.09421214999,33.30918311999994,53476.33294680001 2024-07-06,23:03:34.000,188,10993974,15525,0,1720307013,13027.09421214999,33.344428770004015,53476.25608848 2024-07-06,23:03:35.000,188,10993957,14965,0,1720307014,13027.04032167,33.38672355000017,53476.27006272 2024-07-06,23:03:36.000,188,10993932,14685,0,1720307015,13027.09421214999,33.45721485000104,53476.24910136 2024-07-06,23:03:37.000,188,10993976,15085,0,1720307016,13027.0605306,33.471313109999755,53476.22115288 2024-07-06,23:03:38.000,188,10993955,15125,0,1720307017,13027.08073953,33.513607890003186,53476.17923016 2024-07-06,23:03:39.000,188,10994002,14885,0,1720307018,13027.047057979995,33.527706150001904,53476.22115288 2024-07-06,23:03:40.000,188,10993965,15485,0,1720307019,13027.05379428999,33.534755280001264,53476.18621728001 2024-07-06,23:03:41.000,188,10993990,15245,0,1720307020,13027.05379428999,33.54180441000062,53476.20019152 2024-07-06,23:03:42.000,188,10994005,14685,0,1720307021,13027.09421214999,33.54885353999998,53476.123333200005 2024-07-06,23:03:43.000,188,10993958,15165,0,1720307022,13027.10094846,33.527706150001904,53476.193204400006 2024-07-06,23:03:44.000,188,10993953,15205,0,1720307023,13027.188520489995,33.520657020002545,53476.1582688 2024-07-06,23:03:45.000,188,10993975,15005,0,1720307024,13027.127893699995,33.513607890003186,53476.13730744001 2024-07-06,23:03:46.000,188,10993980,14925,0,1720307025,13027.087475839995,33.50655876000383,53476.17923016 2024-07-06,23:03:47.000,188,10993953,15565,0,1720307026,13027.087475839995,33.42196920000424,53476.193204400006 2024-07-06,23:03:48.000,188,10993930,15565,0,1720307027,13027.04032167,33.40787093999825,53476.17923016 2024-07-06,23:03:49.000,188,10993941,15045,0,1720307028,13027.026849049995,33.39377267999953,53476.193204400006 2024-07-06,23:03:50.000,188,10993916,15125,0,1720307029,13027.02011274,33.3162322499993,53476.193204400006 2024-07-06,23:03:51.000,188,10993959,15245,0,1720307030,13026.925804399994,33.27393747000315,53476.242114240005 2024-07-06,23:03:52.000,188,10993980,15245,0,1720307031,13026.905595469994,33.25983921000443,53476.242114240005 2024-07-06,23:03:53.000,188,10993926,15245,0,1720307032,13026.844968679994,33.295084860001225,53476.22814 2024-07-06,23:03:54.000,188,10993977,15365,0,1720307033,13026.777605579999,33.288035730001866,53476.20717864 2024-07-06,23:03:55.000,188,10993942,15165,0,1720307034,13026.743924029994,33.295084860001225,53476.14429456001 2024-07-06,23:03:56.000,188,10993943,15005,0,1720307035,13026.743924029994,33.288035730001866,53476.21416576001 2024-07-06,23:03:57.000,188,10993963,14845,0,1720307036,13026.723715099994,33.337379640004656,53476.18621728001 2024-07-06,23:03:58.000,188,10993959,14605,0,1720307037,13026.730451409989,33.40787093999825,53476.17923016 2024-07-06,23:03:59.000,188,10993960,14885,0,1720307038,13026.750660339989,33.40787093999825,53476.18621728001 2024-07-06,23:04:00.000,188,10993987,14885,0,1720307039,13026.737187719998,33.49246049999783,53476.22115288 2024-07-06,23:04:01.000,188,10993936,14885,0,1720307040,13026.750660339989,33.54885353999998,53476.18621728001 2024-07-06,23:04:02.000,188,10993923,15245,0,1720307041,13026.824759749994,33.61229571000149,53476.15128168 2024-07-06,23:04:03.000,188,10993988,15365,0,1720307042,13026.865177609994,33.675737880003,53476.172243040004 2024-07-06,23:04:04.000,188,10993955,15325,0,1720307043,13026.858441299999,33.710983529999794,53476.17923016 2024-07-06,23:04:05.000,188,10993949,14925,0,1720307044,13026.89885916,33.78147483000066,53476.21416576001 2024-07-06,23:04:06.000,188,10993918,15165,0,1720307045,13026.91233177999,33.760327440002584,53476.22115288 2024-07-06,23:04:07.000,188,10994021,15005,0,1720307046,13026.925804399994,33.83786787000281,53476.27704984 2024-07-06,23:04:08.000,188,10993969,15085,0,1720307047,13026.946013329994,33.85196613000153,53476.33294680001 2024-07-06,23:04:09.000,188,10993955,14845,0,1720307048,13026.89885916,33.86606439000025,53476.304998319996 2024-07-06,23:04:10.000,188,10993932,15445,0,1720307049,13026.85170498999,33.873113519999606,53476.27704984 2024-07-06,23:04:11.000,188,10994049,15285,0,1720307050,13026.804550819994,33.86606439000025,53476.291024080005 2024-07-06,23:04:12.000,188,10993973,14965,0,1720307051,13026.811287129989,33.85196613000153,53476.27704984 2024-07-06,23:04:13.000,188,10993963,14645,0,1720307052,13026.764132959994,33.83786787000281,53476.34692104 2024-07-06,23:04:14.000,188,10993992,15605,0,1720307053,13026.723715099994,33.83081874000345,53476.31198544001 2024-07-06,23:04:15.000,188,10993935,15405,0,1720307054,13026.696769859998,33.84491700000217,53476.2980112 2024-07-06,23:04:16.000,188,10993950,15005,0,1720307055,13026.663088309993,33.81672048000473,53476.27704984 2024-07-06,23:04:17.000,188,10993952,15205,0,1720307056,13026.622670449993,33.78852396000002,53476.31897256 2024-07-06,23:04:18.000,188,10993957,15325,0,1720307057,13026.595725209998,33.71803265999915,53476.23512712001 2024-07-06,23:04:19.000,188,10994009,15285,0,1720307058,13026.494680559998,33.71803265999915,53476.22814 2024-07-06,23:04:20.000,188,10993991,15205,0,1720307059,13026.467735320002,33.68983614000172,53476.23512712001 2024-07-06,23:04:21.000,188,10994022,15165,0,1720307060,13026.420581149992,33.63344309999957,53476.17923016 2024-07-06,23:04:22.000,188,10994012,15285,0,1720307061,13026.373426979997,33.59819745000277,53476.20717864 2024-07-06,23:04:23.000,188,10993998,15405,0,1720307062,13026.339745429992,33.5629517999987,53476.21416576001 2024-07-06,23:04:24.000,188,10993956,14845,0,1720307063,13026.258909709992,33.54180441000062,53476.25608848 2024-07-06,23:04:25.000,188,10993959,15005,0,1720307064,13026.178073989991,33.478362239999115,53476.18621728001 2024-07-06,23:04:26.000,188,10994032,15525,0,1720307065,13026.137656129991,33.42196920000424,53476.20019152 2024-07-06,23:04:27.000,188,10993993,15365,0,1720307066,13026.077029339991,33.4290183300036,53476.193204400006 2024-07-06,23:04:28.000,188,10993970,15365,0,1720307067,13026.05682040999,33.40082180999889,53476.193204400006 2024-07-06,23:04:29.000,188,10994011,15165,0,1720307068,13025.97598468999,33.42196920000424,53476.18621728001 2024-07-06,23:04:30.000,188,10994018,15445,0,1720307069,13025.92209421,33.44311659000232,53476.16525592001 2024-07-06,23:04:31.000,188,10993994,15765,0,1720307070,13025.92209421,33.49246049999783,53476.15128168 2024-07-06,23:04:32.000,188,10994046,15565,0,1720307071,13025.85473110999,33.54885353999998,53476.1582688 2024-07-06,23:04:33.000,188,10993980,15445,0,1720307072,13025.88167635,33.63344309999957,53476.11634608001 2024-07-06,23:04:34.000,188,10993962,15165,0,1720307073,13025.88167635,33.73918005000451,53476.06044912 2024-07-06,23:04:35.000,188,10993968,14965,0,1720307074,13025.91535789999,33.873113519999606,53476.04647488001 2024-07-06,23:04:36.000,188,10993933,15405,0,1720307075,13026.009666239996,33.96475220999855,53475.97660368001 2024-07-06,23:04:37.000,188,10993989,15485,0,1720307076,13026.05682040999,34.105734810000286,53476.004552160004 2024-07-06,23:04:38.000,188,10993962,14845,0,1720307077,13026.137656129991,34.22557002000394,53475.99057792 2024-07-06,23:04:39.000,188,10993959,15165,0,1720307078,13026.218491849992,34.331306970001606,53475.99756504001 2024-07-06,23:04:40.000,188,10993972,15525,0,1720307079,13026.292591259997,34.40884740000183,53475.94865520001 2024-07-06,23:04:41.000,188,10993970,15005,0,1720307080,13026.339745429992,34.49343696000142,53475.96961656001 2024-07-06,23:04:42.000,188,10993959,15125,0,1720307081,13026.407108530002,34.578026520001,53475.9835908 2024-07-06,23:04:43.000,188,10994016,15845,0,1720307082,13026.413844839997,34.563928260002285,53475.97660368001 2024-07-06,23:04:44.000,188,10993979,15085,0,1720307083,13026.434053769997,34.58507565000036,53476.025513520006 2024-07-06,23:04:45.000,188,10993934,15125,0,1720307084,13026.440790079992,34.53573174000485,53475.99756504001 2024-07-06,23:04:46.000,188,10993958,15125,0,1720307085,13026.380163289992,34.507535220000136,53476.053462 2024-07-06,23:04:47.000,188,10993997,15245,0,1720307086,13026.319536499992,34.40884740000183,53475.99756504001 2024-07-06,23:04:48.000,188,10994001,15045,0,1720307087,13026.272382329997,34.345405230000324,53476.03948776 2024-07-06,23:04:49.000,188,10993941,15525,0,1720307088,13026.184810300001,34.24671741000202,53476.03948776 2024-07-06,23:04:50.000,188,10993973,15565,0,1720307089,13026.117447199991,34.169176980001794,53476.025513520006 2024-07-06,23:04:51.000,188,10994018,14685,0,1720307090,13026.029875169996,34.07048916000349,53476.0883976 2024-07-06,23:04:52.000,188,10993962,15525,0,1720307091,13025.94230314,33.95065394999983,53476.053462 2024-07-06,23:04:53.000,188,10993971,14925,0,1720307092,13025.88167635,33.90835917000368,53476.074423360005 2024-07-06,23:04:54.000,188,10993995,14845,0,1720307093,13025.80084063,33.83081874000345,53476.09538472001 2024-07-06,23:04:55.000,188,10993980,15085,0,1720307094,13025.726741219994,33.78147483000066,53476.08141048 2024-07-06,23:04:56.000,188,10993959,15165,0,1720307095,13025.65264180999,33.76737657000194,53476.053462 2024-07-06,23:04:57.000,188,10994029,15125,0,1720307096,13025.69305966999,33.7744257000013,53476.0883976 2024-07-06,23:04:58.000,188,10993988,15365,0,1720307097,13025.645905499994,33.79557308999938,53476.03250064 2024-07-06,23:04:59.000,188,10993994,15205,0,1720307098,13025.67285073999,33.78852396000002,53475.96961656001 2024-07-06,23:05:00.000,188,10993992,15325,0,1720307099,13025.69979598,33.84491700000217,53475.955642320005 2024-07-06,23:05:01.000,188,10993911,14845,0,1720307100,13025.76042277,33.95065394999983,53476.01153928 2024-07-06,23:05:02.000,188,10993946,14925,0,1720307101,13025.84125849,34.00704699000198,53475.9835908 2024-07-06,23:05:03.000,188,10994007,15405,0,1720307102,13025.87494003999,34.04229263999878,53475.92769384001 2024-07-06,23:05:04.000,188,10993987,15245,0,1720307103,13025.95577575999,34.112783939999645,53475.955642320005 2024-07-06,23:05:05.000,188,10993940,15045,0,1720307104,13026.009666239996,34.17622611000115,53475.906732480005 2024-07-06,23:05:06.000,188,10993941,14925,0,1720307105,13026.12418351,34.22557002000394,53475.89275824 2024-07-06,23:05:07.000,188,10993955,15245,0,1720307106,13026.198282919991,34.2678648000001,53475.85083552001 2024-07-06,23:05:08.000,188,10993923,15125,0,1720307107,13026.265646020001,34.2326191500033,53475.87179688 2024-07-06,23:05:09.000,188,10993960,15165,0,1720307108,13026.258909709992,34.24671741000202,53475.86480976 2024-07-06,23:05:10.000,188,10993955,15245,0,1720307109,13026.292591259997,34.19032436999987,53475.87878400001 2024-07-06,23:05:11.000,188,10994004,15085,0,1720307110,13026.312800189997,34.20442262999859,53475.87179688 2024-07-06,23:05:12.000,188,10993953,15285,0,1720307111,13026.326272810002,34.155078720003075,53475.89275824 2024-07-06,23:05:13.000,188,10993972,14965,0,1720307112,13026.312800189997,34.098685680000926,53475.9137196 2024-07-06,23:05:14.000,188,10993948,15245,0,1720307113,13026.326272810002,34.06344003000413,53475.89974536001 2024-07-06,23:05:15.000,188,10993949,15165,0,1720307114,13026.326272810002,34.05639090000477,53475.87179688 2024-07-06,23:05:16.000,188,10993951,15205,0,1720307115,13026.279118639992,34.01409612000134,53475.9137196 2024-07-06,23:05:17.000,188,10993958,15325,0,1720307116,13026.279118639992,33.95065394999983,53475.87878400001 2024-07-06,23:05:18.000,188,10993944,15125,0,1720307117,13026.279118639992,33.985899600003904,53475.82987416001 2024-07-06,23:05:19.000,188,10993980,15285,0,1720307118,13026.279118639992,33.95770307999919,53475.857822640006 2024-07-06,23:05:20.000,188,10993947,15565,0,1720307119,13026.205019230001,33.978850470004545,53475.89974536001 2024-07-06,23:05:21.000,188,10993980,14525,0,1720307120,13026.265646020001,33.97180133999791,53475.86480976 2024-07-06,23:05:22.000,188,10993934,15005,0,1720307121,13026.279118639992,34.02819438000006,53475.82987416001 2024-07-06,23:05:23.000,188,10993993,15165,0,1720307122,13026.366690670002,34.05639090000477,53475.78096432001 2024-07-06,23:05:24.000,188,10993997,15045,0,1720307123,13026.413844839997,34.105734810000286,53475.80192568001 2024-07-06,23:05:25.000,188,10993945,14845,0,1720307124,13026.501416869993,34.162127850002435,53475.7739772 2024-07-06,23:05:26.000,188,10994010,15125,0,1720307125,13026.615934139998,34.22557002000394,53475.76000296001 2024-07-06,23:05:27.000,188,10993944,15125,0,1720307126,13026.669824619989,34.26081567000074,53475.787951440005 2024-07-06,23:05:28.000,188,10993976,14805,0,1720307127,13026.791078199989,34.29606132000481,53475.787951440005 2024-07-06,23:05:29.000,188,10993925,15045,0,1720307128,13026.89885916,34.35245435999968,53475.79493856 2024-07-06,23:05:30.000,188,10993966,15045,0,1720307129,13027.006640119995,34.331306970001606,53475.75301584 2024-07-06,23:05:31.000,188,10993954,15325,0,1720307130,13027.067266909995,34.40884740000183,53475.76000296001 2024-07-06,23:05:32.000,188,10993951,14885,0,1720307131,13027.13463000999,34.44409304999863,53475.739041600005 2024-07-06,23:05:33.000,188,10993982,15325,0,1720307132,13027.228938349996,34.44409304999863,53475.739041600005 2024-07-06,23:05:34.000,188,10993962,15365,0,1720307133,13027.350191929996,34.47228957000334,53475.74602872 2024-07-06,23:05:35.000,188,10993978,15165,0,1720307134,13027.32324669,34.48638783000206,53475.80192568001 2024-07-06,23:05:36.000,188,10994011,15285,0,1720307135,13027.397346099991,34.42294566000055,53475.76699008 2024-07-06,23:05:37.000,188,10993973,15125,0,1720307136,13027.410818719996,34.45819131000462,53475.82288704 2024-07-06,23:05:38.000,188,10993967,15485,0,1720307137,13027.457972889992,34.41589653000119,53475.79493856 2024-07-06,23:05:39.000,188,10993927,15085,0,1720307138,13027.525335990002,34.40884740000183,53475.76699008 2024-07-06,23:05:40.000,188,10993994,14965,0,1720307139,13027.545544920002,34.387700010003755,53475.87878400001 2024-07-06,23:05:41.000,188,10993949,15085,0,1720307140,13027.525335990002,34.338356100000965,53475.92769384001 2024-07-06,23:05:42.000,188,10993957,15325,0,1720307141,13027.518599679992,34.289012189998175,53475.906732480005 2024-07-06,23:05:43.000,188,10993939,14845,0,1720307142,13027.491654439997,34.24671741000202,53475.92769384001 2024-07-06,23:05:44.000,188,10993937,15525,0,1720307143,13027.464709200001,34.19032436999987,53475.92769384001 2024-07-06,23:05:45.000,188,10993960,15285,0,1720307144,13027.471445509997,34.19032436999987,53475.9835908 2024-07-06,23:05:46.000,188,10993956,15165,0,1720307145,13027.511863369997,34.119833069999004,53475.96262944 2024-07-06,23:05:47.000,188,10993989,14885,0,1720307146,13027.451236579996,34.08458742000221,53475.9835908 2024-07-06,23:05:48.000,188,10993987,15045,0,1720307147,13027.410818719996,34.02819438000006,53475.9835908 2024-07-06,23:05:49.000,188,10993951,15285,0,1720307148,13027.356928239991,33.94360482000047,53475.9835908 2024-07-06,23:05:50.000,188,10993989,15005,0,1720307149,13027.30303776,33.90835917000368,53476.04647488001 2024-07-06,23:05:51.000,188,10993933,14885,0,1720307150,13027.289565139996,33.873113519999606,53476.025513520006 2024-07-06,23:05:52.000,188,10993939,15205,0,1720307151,13027.28282883,33.79557308999938,53476.06044912 2024-07-06,23:05:53.000,188,10993977,15365,0,1720307152,13027.21546572999,33.76737657000194,53476.0883976 2024-07-06,23:05:54.000,188,10993990,14965,0,1720307153,13027.188520489995,33.72508178999851,53476.08141048 2024-07-06,23:05:55.000,188,10993956,15285,0,1720307154,13027.148102629995,33.68983614000172,53476.08141048 2024-07-06,23:05:56.000,188,10994013,15525,0,1720307155,13027.13463000999,33.647541359998286,53476.074423360005 2024-07-06,23:05:57.000,188,10993948,15165,0,1720307156,13027.19525679999,33.61934484000085,53476.13032032 2024-07-06,23:05:58.000,188,10993991,15165,0,1720307157,13027.228938349996,33.59114832000341,53476.13032032 2024-07-06,23:05:59.000,188,10993942,15165,0,1720307158,13027.22220204,33.62639397000021,53476.13032032 2024-07-06,23:06:00.000,188,10993996,14805,0,1720307159,13027.208729419996,33.59114832000341,53476.15128168 2024-07-06,23:06:01.000,188,10993991,14645,0,1720307160,13027.296301449991,33.61229571000149,53476.15128168 2024-07-06,23:06:02.000,188,10993937,15245,0,1720307161,13027.363664550001,33.63344309999957,53476.123333200005 2024-07-06,23:06:03.000,188,10993947,15205,0,1720307162,13027.363664550001,33.647541359998286,53476.09538472001 2024-07-06,23:06:04.000,188,10993961,15125,0,1720307163,13027.451236579996,33.710983529999794,53476.11634608001 2024-07-06,23:06:05.000,188,10993948,14885,0,1720307164,13027.572490159997,33.73918005000451,53476.193204400006 2024-07-06,23:06:06.000,188,10993970,15205,0,1720307165,13027.599435399992,33.78147483000066,53476.15128168 2024-07-06,23:06:07.000,188,10993978,15205,0,1720307166,13027.646589570002,33.80262221999874,53476.16525592001 2024-07-06,23:06:08.000,188,10993977,14645,0,1720307167,13027.747634220003,33.86606439000025,53476.18621728001 2024-07-06,23:06:09.000,188,10993989,14885,0,1720307168,13027.841942559993,33.887211779998324,53476.20717864 2024-07-06,23:06:10.000,188,10993984,14605,0,1720307169,13027.895833039998,33.91540830000304,53476.20019152 2024-07-06,23:06:11.000,188,10993932,15205,0,1720307170,13027.990141379989,33.96475220999855,53476.23512712001 2024-07-06,23:06:12.000,188,10993977,14645,0,1720307171,13028.057504479999,33.99999786000262,53476.27006272 2024-07-06,23:06:13.000,188,10993997,15085,0,1720307172,13028.1383402,34.06344003000413,53476.24910136 2024-07-06,23:06:14.000,188,10993964,15205,0,1720307173,13028.225912229995,34.09163655000157,53476.26307560001 2024-07-06,23:06:15.000,188,10993968,14925,0,1720307174,13028.25285746999,34.07048916000349,53476.28403696001 2024-07-06,23:06:16.000,188,10993970,14685,0,1720307175,13028.31348425999,34.07048916000349,53476.31198544001 2024-07-06,23:06:17.000,188,10993921,15405,0,1720307176,13028.36063843,34.06344003000413,53476.360895280006 2024-07-06,23:06:18.000,188,10993993,15485,0,1720307177,13028.33369318999,34.04229263999878,53476.3678824 2024-07-06,23:06:19.000,188,10993970,14925,0,1720307178,13028.387583669995,34.06344003000413,53476.38185664001 2024-07-06,23:06:20.000,188,10993958,14845,0,1720307179,13028.41452890999,34.06344003000413,53476.41679224 2024-07-06,23:06:21.000,188,10993968,15125,0,1720307180,13028.428001529996,34.05639090000477,53476.40281800001 2024-07-06,23:06:22.000,188,10993946,15285,0,1720307181,13028.43473783999,34.03524350999942,53476.43076648001 2024-07-06,23:06:23.000,188,10993998,14685,0,1720307182,13028.44147415,34.02819438000006,53476.472689199996 2024-07-06,23:06:24.000,188,10993929,14925,0,1720307183,13028.47515569999,34.049341769998136,53476.45172784001 2024-07-06,23:06:25.000,188,10993973,15125,0,1720307184,13028.42126522,34.06344003000413,53476.458714960005 2024-07-06,23:06:26.000,188,10993933,15085,0,1720307185,13028.41452890999,34.049341769998136,53476.50063768001 2024-07-06,23:06:27.000,188,10993984,15045,0,1720307186,13028.44147415,34.04229263999878,53476.54954752001 2024-07-06,23:06:28.000,188,10993932,15285,0,1720307187,13028.43473783999,34.06344003000413,53476.52159904001 2024-07-06,23:06:29.000,188,10993978,15165,0,1720307188,13028.428001529996,34.06344003000413,53476.55653464 2024-07-06,23:06:30.000,188,10993949,15325,0,1720307189,13028.44147415,34.07048916000349,53476.57050888001 2024-07-06,23:06:31.000,188,10993931,15165,0,1720307190,13028.387583669995,34.01409612000134,53476.56352176 2024-07-06,23:06:32.000,188,10993957,15245,0,1720307191,13028.41452890999,34.00704699000198,53476.66832856001 2024-07-06,23:06:33.000,188,10993978,15125,0,1720307192,13028.387583669995,33.97180133999791,53476.59845736001 2024-07-06,23:06:34.000,188,10993950,14685,0,1720307193,13028.38084736,33.922457430002396,53476.696277040006 2024-07-06,23:06:35.000,188,10993964,14805,0,1720307194,13028.39431997999,33.90835917000368,53476.675315680004 2024-07-06,23:06:36.000,188,10993975,15325,0,1720307195,13028.38084736,33.84491700000217,53476.73121264 2024-07-06,23:06:37.000,188,10993983,15245,0,1720307196,13028.367374739995,33.8096713499981,53476.77313536 2024-07-06,23:06:38.000,188,10993943,15165,0,1720307197,13028.35390211999,33.8096713499981,53476.752174 2024-07-06,23:06:39.000,188,10993947,15125,0,1720307198,13028.347165809995,33.78147483000066,53476.71723840001 2024-07-06,23:06:40.000,188,10993950,15205,0,1720307199,13028.37411104999,33.753278310003225,53476.77313536 2024-07-06,23:06:41.000,188,10993954,15125,0,1720307200,13028.38084736,33.7744257000013,53476.78012248 2024-07-06,23:06:42.000,188,10993942,15165,0,1720307201,13028.367374739995,33.78852396000002,53476.8220452 2024-07-06,23:06:43.000,188,10993932,15085,0,1720307202,13028.40105629,33.76737657000194,53476.83601944001 2024-07-06,23:06:44.000,188,10993968,15365,0,1720307203,13028.428001529996,33.83081874000345,53476.85698080001 2024-07-06,23:06:45.000,188,10993950,14765,0,1720307204,13028.45494676999,33.82376961000409,53476.84999368 2024-07-06,23:06:46.000,188,10994014,15125,0,1720307205,13028.488628319996,33.85196613000153,53476.912877760005 2024-07-06,23:06:47.000,188,10993957,15165,0,1720307206,13028.529046179996,33.90131004000432,53476.912877760005 2024-07-06,23:06:48.000,188,10993950,15085,0,1720307207,13028.549255109996,33.89426090999768,53476.961787600005 2024-07-06,23:06:49.000,188,10993970,14725,0,1720307208,13028.596409279991,33.90835917000368,53476.96877472 2024-07-06,23:06:50.000,188,10993986,15365,0,1720307209,13028.616618209991,33.89426090999768,53476.975761839996 2024-07-06,23:06:51.000,188,10993971,15165,0,1720307210,13028.636827139992,33.90131004000432,53477.010697440004 2024-07-06,23:06:52.000,188,10993971,15325,0,1720307211,13028.623354520001,33.83081874000345,53476.98274896001 2024-07-06,23:06:53.000,188,10993997,15005,0,1720307212,13028.636827139992,33.80262221999874,53477.00371032001 2024-07-06,23:06:54.000,188,10993969,15365,0,1720307213,13028.657036069992,33.76737657000194,53477.01768456 2024-07-06,23:06:55.000,188,10993968,14565,0,1720307214,13028.636827139992,33.73213091999787,53477.05960728 2024-07-06,23:06:56.000,188,10994005,15045,0,1720307215,13028.630090829996,33.696885270001076,53477.1364656 2024-07-06,23:06:57.000,188,10993978,14925,0,1720307216,13028.596409279991,33.63344309999957,53477.19236256001 2024-07-06,23:06:58.000,188,10993960,15005,0,1720307217,13028.515573559991,33.577050060004694,53477.2063368 2024-07-06,23:06:59.000,188,10994010,15125,0,1720307218,13028.46168308,33.534755280001264,53477.21332392 2024-07-06,23:07:00.000,188,10993991,14845,0,1720307219,13028.41452890999,33.471313109999755,53477.19236256001 2024-07-06,23:07:01.000,188,10993958,15325,0,1720307220,13028.387583669995,33.45721485000104,53477.24127240001 2024-07-06,23:07:02.000,188,10994027,15525,0,1720307221,13028.3404295,33.44311659000232,53477.29018224001 2024-07-06,23:07:03.000,188,10993975,14965,0,1720307222,13028.32022057,33.4290183300036,53477.311143599996 2024-07-06,23:07:04.000,188,10993984,15165,0,1720307223,13028.266330089995,33.43606746000296,53477.311143599996 2024-07-06,23:07:05.000,188,10993921,15285,0,1720307224,13028.23938485,33.41492007000488,53477.23428528 2024-07-06,23:07:06.000,188,10994014,15245,0,1720307225,13028.17875806,33.42196920000424,53477.22729816 2024-07-06,23:07:07.000,188,10993975,14925,0,1720307226,13028.124867579994,33.40787093999825,53477.22729816 2024-07-06,23:07:08.000,188,10993984,15085,0,1720307227,13028.1383402,33.45016572000168,53477.22729816 2024-07-06,23:07:09.000,188,10993981,15285,0,1720307228,13028.104658649994,33.471313109999755,53477.28319512 2024-07-06,23:07:10.000,188,10993963,15005,0,1720307229,13028.09118602999,33.478362239999115,53477.25524664 2024-07-06,23:07:11.000,188,10993954,14925,0,1720307230,13028.09118602999,33.520657020002545,53477.26223376 2024-07-06,23:07:12.000,188,10994003,15525,0,1720307231,13028.124867579994,33.527706150001904,53477.26223376 2024-07-06,23:07:13.000,188,10993973,15245,0,1720307232,13028.05076816999,33.54180441000062,53477.311143599996 2024-07-06,23:07:14.000,188,10993978,15005,0,1720307233,13028.077713409999,33.57000092999806,53477.297169360005 2024-07-06,23:07:15.000,188,10993960,15285,0,1720307234,13028.097922339999,33.534755280001264,53477.3810148 2024-07-06,23:07:16.000,188,10993975,15365,0,1720307235,13028.104658649994,33.60524658000213,53477.37402768 2024-07-06,23:07:17.000,188,10993963,14925,0,1720307236,13028.124867579994,33.66868875000364,53477.38800192001 2024-07-06,23:07:18.000,188,10993982,14925,0,1720307237,13028.1383402,33.68278701000236,53477.38800192001 2024-07-06,23:07:19.000,188,10993987,15165,0,1720307238,13028.124867579994,33.696885270001076,53477.450886 2024-07-06,23:07:20.000,188,10994002,15325,0,1720307239,13028.17202174999,33.746229180003866,53477.38800192001 2024-07-06,23:07:21.000,188,10993993,15165,0,1720307240,13028.266330089995,33.76737657000194,53477.43691176001 2024-07-06,23:07:22.000,188,10994039,14925,0,1720307241,13028.246121159995,33.78852396000002,53477.42293752 2024-07-06,23:07:23.000,188,10994024,15245,0,1720307242,13028.266330089995,33.81672048000473,53477.45787312001 2024-07-06,23:07:24.000,188,10993998,15525,0,1720307243,13028.27980271,33.85196613000153,53477.45787312001 2024-07-06,23:07:25.000,188,10993979,15205,0,1720307244,13028.29327532999,33.82376961000409,53477.47184736 2024-07-06,23:07:26.000,188,10993963,15005,0,1720307245,13028.326956879995,33.83081874000345,53477.48582160001 2024-07-06,23:07:27.000,188,10993965,15285,0,1720307246,13028.27980271,33.8096713499981,53477.478834479996 2024-07-06,23:07:28.000,188,10994025,15285,0,1720307247,13028.25959378,33.79557308999938,53477.52774432001 2024-07-06,23:07:29.000,188,10993959,14925,0,1720307248,13028.21243960999,33.76737657000194,53477.56966704 2024-07-06,23:07:30.000,188,10993950,15405,0,1720307249,13028.17202174999,33.73213091999787,53477.55569280001 2024-07-06,23:07:31.000,188,10993970,15565,0,1720307250,13028.07097709999,33.696885270001076,53477.57665416001 2024-07-06,23:07:32.000,188,10993992,14845,0,1720307251,13028.010350309989,33.63344309999957,53477.57665416001 2024-07-06,23:07:33.000,188,10994011,15205,0,1720307252,13027.895833039998,33.647541359998286,53477.583641280005 2024-07-06,23:07:34.000,188,10993997,15165,0,1720307253,13027.868887799988,33.59819745000277,53477.5906284 2024-07-06,23:07:35.000,188,10993983,15245,0,1720307254,13027.788052079988,33.577050060004694,53477.57665416001 2024-07-06,23:07:36.000,188,10993932,15085,0,1720307255,13027.700480049993,33.60524658000213,53477.56267992 2024-07-06,23:07:37.000,188,10994006,15045,0,1720307256,13027.673534809997,33.59114832000341,53477.56267992 2024-07-06,23:07:38.000,188,10993987,15005,0,1720307257,13027.599435399992,33.61229571000149,53477.61857688 2024-07-06,23:07:39.000,188,10993948,15245,0,1720307258,13027.585962780002,33.61934484000085,53477.60460264001 2024-07-06,23:07:40.000,188,10993945,15005,0,1720307259,13027.552281229997,33.66163962000428,53477.57665416001 2024-07-06,23:07:41.000,188,10993990,14925,0,1720307260,13027.498390749992,33.696885270001076,53477.54870568 2024-07-06,23:07:42.000,188,10993991,15325,0,1720307261,13027.505127060002,33.696885270001076,53477.61158976 2024-07-06,23:07:43.000,188,10993994,15005,0,1720307262,13027.464709200001,33.710983529999794,53477.56267992 2024-07-06,23:07:44.000,188,10993974,15285,0,1720307263,13027.437763959992,33.760327440002584,53477.56267992 2024-07-06,23:07:45.000,188,10993988,15525,0,1720307264,13027.444500270001,33.73213091999787,53477.61857688 2024-07-06,23:07:46.000,188,10993937,15125,0,1720307265,13027.383873480001,33.71803265999915,53477.56267992 2024-07-06,23:07:47.000,188,10993995,15165,0,1720307266,13027.390609789996,33.68983614000172,53477.56966704 2024-07-06,23:07:48.000,188,10993988,14885,0,1720307267,13027.363664550001,33.66163962000428,53477.55569280001 2024-07-06,23:07:49.000,188,10993971,15005,0,1720307268,13027.350191929996,33.647541359998286,53477.59761552 2024-07-06,23:07:50.000,188,10993999,14885,0,1720307269,13027.309774069996,33.59819745000277,53477.60460264001 2024-07-06,23:07:51.000,188,10993952,15085,0,1720307270,13027.2626199,33.58409919000405,53477.61158976 2024-07-06,23:07:52.000,188,10993999,15125,0,1720307271,13027.25588358999,33.5629517999987,53477.62556400001 2024-07-06,23:07:53.000,188,10993999,15085,0,1720307272,13027.24241097,33.49950963000447,53477.60460264001 2024-07-06,23:07:54.000,188,10993997,15445,0,1720307273,13027.249147279996,33.520657020002545,53477.61158976 2024-07-06,23:07:55.000,188,10994034,15605,0,1720307274,13027.249147279996,33.520657020002545,53477.63953824 2024-07-06,23:07:56.000,188,10994004,15245,0,1720307275,13027.22220204,33.534755280001264,53477.60460264001 2024-07-06,23:07:57.000,188,10994035,15565,0,1720307276,13027.25588358999,33.54180441000062,53477.63953824 2024-07-06,23:07:58.000,188,10994016,14965,0,1720307277,13027.249147279996,33.520657020002545,53477.60460264001 2024-07-06,23:07:59.000,188,10994031,15725,0,1720307278,13027.276092519991,33.57000092999806,53477.646525359996 2024-07-06,23:08:00.000,188,10994017,15005,0,1720307279,13027.28282883,33.57000092999806,53477.62556400001 2024-07-06,23:08:01.000,188,10993996,15245,0,1720307280,13027.269356209996,33.55590266999934,53477.61158976 2024-07-06,23:08:02.000,188,10994020,15005,0,1720307281,13027.289565139996,33.58409919000405,53477.61158976 2024-07-06,23:08:03.000,188,10994011,15165,0,1720307282,13027.32324669,33.58409919000405,53477.63953824 2024-07-06,23:08:04.000,188,10994031,15325,0,1720307283,13027.363664550001,33.58409919000405,53477.646525359996 2024-07-06,23:08:05.000,188,10994022,15125,0,1720307284,13027.390609789996,33.54180441000062,53477.702422320006 2024-07-06,23:08:06.000,188,10993989,15165,0,1720307285,13027.383873480001,33.59114832000341,53477.67447384001 2024-07-06,23:08:07.000,188,10994018,15365,0,1720307286,13027.417555029991,33.60524658000213,53477.646525359996 2024-07-06,23:08:08.000,188,10994022,15165,0,1720307287,13027.383873480001,33.59114832000341,53477.63953824 2024-07-06,23:08:09.000,188,10994003,15005,0,1720307288,13027.404082410001,33.58409919000405,53477.62556400001 2024-07-06,23:08:10.000,188,10994019,15045,0,1720307289,13027.329982999996,33.577050060004694,53477.681460960004 2024-07-06,23:08:11.000,188,10993990,15005,0,1720307290,13027.296301449991,33.577050060004694,53477.61857688 2024-07-06,23:08:12.000,188,10993982,15245,0,1720307291,13027.228938349996,33.54885353999998,53477.632551120005 2024-07-06,23:08:13.000,188,10993944,15005,0,1720307292,13027.13463000999,33.527706150001904,53477.62556400001 2024-07-06,23:08:14.000,188,10994021,15285,0,1720307293,13027.05379428999,33.520657020002545,53477.61158976 2024-07-06,23:08:15.000,188,10994015,15285,0,1720307294,13027.01337642999,33.44311659000232,53477.66748672 2024-07-06,23:08:16.000,188,10993974,15605,0,1720307295,13026.91233177999,33.42196920000424,53477.62556400001 2024-07-06,23:08:17.000,188,10994002,15165,0,1720307296,13026.818023439999,33.40082180999889,53477.61857688 2024-07-06,23:08:18.000,188,10994004,15525,0,1720307297,13026.770869269989,33.3162322499993,53477.632551120005 2024-07-06,23:08:19.000,188,10993981,15525,0,1720307298,13026.649615689988,33.25983921000443,53477.61857688 2024-07-06,23:08:20.000,188,10993959,15205,0,1720307299,13026.562043659993,33.23164268999972,53477.56267992 2024-07-06,23:08:21.000,188,10993988,14765,0,1720307300,13026.501416869993,33.18934791000356,53477.56966704 2024-07-06,23:08:22.000,188,10993989,15365,0,1720307301,13026.427317460002,33.16115138999885,53477.56966704 2024-07-06,23:08:23.000,188,10994013,15085,0,1720307302,13026.353218049997,33.16115138999885,53477.54870568 2024-07-06,23:08:24.000,188,10993995,15085,0,1720307303,13026.265646020001,33.14000400000077,53477.534731440006 2024-07-06,23:08:25.000,188,10994013,15205,0,1720307304,13026.299327569992,33.125905740002054,53477.54171856 2024-07-06,23:08:26.000,188,10994012,15205,0,1720307305,13026.272382329997,33.118856610002695,53477.478834479996 2024-07-06,23:08:27.000,188,10993974,15245,0,1720307306,13026.231964469996,33.13295487000141,53477.478834479996 2024-07-06,23:08:28.000,188,10994017,15085,0,1720307307,13026.245437090001,33.16115138999885,53477.45787312001 2024-07-06,23:08:29.000,188,10993981,15445,0,1720307308,13026.198282919991,33.14705313000013,53477.44389888 2024-07-06,23:08:30.000,188,10993955,15405,0,1720307309,13026.191546609996,33.16820051999821,53477.39498904 2024-07-06,23:08:31.000,188,10993989,15525,0,1720307310,13026.205019230001,33.118856610002695,53477.42293752 2024-07-06,23:08:32.000,188,10994003,14885,0,1720307311,13026.164601370001,33.118856610002695,53477.44389888 2024-07-06,23:08:33.000,188,10993986,15045,0,1720307312,13026.157865059991,33.08361095999862,53477.39498904 2024-07-06,23:08:34.000,188,10994029,15405,0,1720307313,13026.178073989991,33.02016879000439,53477.38800192001 2024-07-06,23:08:35.000,188,10993981,15165,0,1720307314,13026.130919819996,32.99197226999968,53477.3810148 2024-07-06,23:08:36.000,188,10993987,15125,0,1720307315,13026.184810300001,32.94967749000352,53477.37402768 2024-07-06,23:08:37.000,188,10993948,15205,0,1720307316,13026.218491849992,32.886235320002015,53477.3810148 2024-07-06,23:08:38.000,188,10993970,15325,0,1720307317,13026.211755539996,32.86508793000394,53477.39498904 2024-07-06,23:08:39.000,188,10993959,15525,0,1720307318,13026.258909709992,32.850989669997944,53477.3810148 2024-07-06,23:08:40.000,188,10993974,15045,0,1720307319,13026.292591259997,32.829842279999866,53477.35306632 2024-07-06,23:08:41.000,188,10993988,15325,0,1720307320,13026.400372219992,32.829842279999866,53477.3810148 2024-07-06,23:08:42.000,188,10993977,15445,0,1720307321,13026.487944250002,32.80869489000179,53477.35306632 2024-07-06,23:08:43.000,188,10994022,14925,0,1720307322,13026.541834729993,32.850989669997944,53477.35306632 2024-07-06,23:08:44.000,188,10993985,15685,0,1720307323,13026.609197829988,32.90033358000073,53477.33210496 2024-07-06,23:08:45.000,188,10994018,15405,0,1720307324,13026.777605579999,32.96377575000224,53477.311143599996 2024-07-06,23:08:46.000,188,10994014,15525,0,1720307325,13026.885386539994,32.98492314000032,53477.28319512 2024-07-06,23:08:47.000,188,10993974,14925,0,1720307326,13026.93927702,33.062463570000546,53477.297169360005 2024-07-06,23:08:48.000,188,10994041,15565,0,1720307327,13027.047057979995,33.14705313000013,53477.31813072001 2024-07-06,23:08:49.000,188,10994008,15525,0,1720307328,13027.16157525,33.25983921000443,53477.28319512 2024-07-06,23:08:50.000,188,10994012,15245,0,1720307329,13027.2626199,33.32328137999866,53477.297169360005 2024-07-06,23:08:51.000,188,10993960,15005,0,1720307330,13027.383873480001,33.41492007000488,53477.311143599996 2024-07-06,23:08:52.000,188,10993985,15325,0,1720307331,13027.505127060002,33.534755280001264,53477.38800192001 2024-07-06,23:08:53.000,188,10993940,15325,0,1720307332,13027.552281229997,33.54885353999998,53477.31813072001 2024-07-06,23:08:54.000,188,10994019,15005,0,1720307333,13027.666798500002,33.66163962000428,53477.32511784 2024-07-06,23:08:55.000,188,10993995,15205,0,1720307334,13027.747634220003,33.710983529999794,53477.29018224001 2024-07-06,23:08:56.000,188,10993969,15285,0,1720307335,13027.788052079988,33.76737657000194,53477.31813072001 2024-07-06,23:08:57.000,188,10994007,15365,0,1720307336,13027.882360419993,33.7744257000013,53477.3810148 2024-07-06,23:08:58.000,188,10993981,15205,0,1720307337,13027.929514589989,33.80262221999874,53477.44389888 2024-07-06,23:08:59.000,188,10993977,15245,0,1720307338,13027.996877689999,33.80262221999874,53477.464860240005 2024-07-06,23:09:00.000,188,10994016,15205,0,1720307339,13028.05076816999,33.86606439000025,53477.513770080004 2024-07-06,23:09:01.000,188,10994017,15565,0,1720307340,13028.11139495999,33.880162649998965,53477.534731440006 2024-07-06,23:09:02.000,188,10993969,15045,0,1720307341,13028.104658649994,33.86606439000025,53477.52774432001 2024-07-06,23:09:03.000,188,10993963,15525,0,1720307342,13028.104658649994,33.880162649998965,53477.56966704 2024-07-06,23:09:04.000,188,10994013,15485,0,1720307343,13028.15181281999,33.94360482000047,53477.60460264001 2024-07-06,23:09:05.000,188,10994006,15245,0,1720307344,13028.19896699,33.936555690001114,53477.61857688 2024-07-06,23:09:06.000,188,10994002,15245,0,1720307345,13028.185494369995,33.97180133999791,53477.55569280001 2024-07-06,23:09:07.000,188,10993992,15245,0,1720307346,13028.19223067999,33.99294873000326,53477.63953824 2024-07-06,23:09:08.000,188,10994006,15405,0,1720307347,13028.19896699,34.03524350999942,53477.6604996 2024-07-06,23:09:09.000,188,10993976,15165,0,1720307348,13028.286539019995,34.09163655000157,53477.74434504001 2024-07-06,23:09:10.000,188,10994000,15085,0,1720307349,13028.347165809995,34.105734810000286,53477.66748672 2024-07-06,23:09:11.000,188,10994019,15405,0,1720307350,13028.3404295,34.13393132999772,53477.67447384001 2024-07-06,23:09:12.000,188,10994004,15565,0,1720307351,13028.32022057,34.169176980001794,53477.70940944 2024-07-06,23:09:13.000,188,10993976,15005,0,1720307352,13028.3404295,34.19737349999923,53477.66748672 2024-07-06,23:09:14.000,188,10993984,15365,0,1720307353,13028.40105629,34.169176980001794,53477.66748672 2024-07-06,23:09:15.000,188,10994029,15845,0,1720307354,13028.42126522,34.25376654000138,53477.67447384001 2024-07-06,23:09:16.000,188,10993966,15325,0,1720307355,13028.46168308,34.2678648000001,53477.67447384001 2024-07-06,23:09:17.000,188,10994028,15365,0,1720307356,13028.508837249996,34.2678648000001,53477.646525359996 2024-07-06,23:09:18.000,188,10993993,15245,0,1720307357,13028.5425188,34.23966828000266,53477.74434504001 2024-07-06,23:09:19.000,188,10994040,15445,0,1720307358,13028.515573559991,34.25376654000138,53477.72338368001 2024-07-06,23:09:20.000,188,10993959,15365,0,1720307359,13028.50210094,34.31015958000353,53477.88408744 2024-07-06,23:09:21.000,188,10993988,15125,0,1720307360,13028.582936660001,34.37360174999776,53477.89806168 2024-07-06,23:09:22.000,188,10993996,15565,0,1720307361,13028.697453929992,34.41589653000119,53477.87710032 2024-07-06,23:09:23.000,188,10993959,15165,0,1720307362,13028.758080719992,34.41589653000119,53477.82819048 2024-07-06,23:09:24.000,188,10994016,15565,0,1720307363,13028.764817030002,34.42294566000055,53477.86312608001 2024-07-06,23:09:25.000,188,10994017,15245,0,1720307364,13028.798498579992,34.40884740000183,53477.870113200006 2024-07-06,23:09:26.000,188,10993959,15645,0,1720307365,13028.838916439992,34.387700010003755,53477.78626776 2024-07-06,23:09:27.000,188,10994009,15525,0,1720307366,13028.899543229993,34.394749140003114,53477.75831928 2024-07-06,23:09:28.000,188,10993953,15245,0,1720307367,13028.892806919997,34.35245435999968,53477.7303708 2024-07-06,23:09:29.000,188,10994016,15165,0,1720307368,13028.886070610002,34.331306970001606,53477.79325488001 2024-07-06,23:09:30.000,188,10994012,15485,0,1720307369,13028.845652750002,34.22557002000394,53477.77229352001 2024-07-06,23:09:31.000,188,10994003,15485,0,1720307370,13028.751344409997,34.169176980001794,53477.73735792 2024-07-06,23:09:32.000,188,10994047,15285,0,1720307371,13028.710926549997,34.098685680000926,53477.70940944 2024-07-06,23:09:33.000,188,10994003,15085,0,1720307372,13028.623354520001,34.02819438000006,53477.68844808 2024-07-06,23:09:34.000,188,10993974,15405,0,1720307373,13028.576200349991,33.90131004000432,53477.71639656 2024-07-06,23:09:35.000,188,10993951,15485,0,1720307374,13028.48189201,33.81672048000473,53477.751332160005 2024-07-06,23:09:36.000,188,10993991,15205,0,1720307375,13028.40105629,33.760327440002584,53477.71639656 2024-07-06,23:09:37.000,188,10993968,15325,0,1720307376,13028.407792599995,33.68983614000172,53477.62556400001 2024-07-06,23:09:38.000,188,10993966,15525,0,1720307377,13028.29327532999,33.58409919000405,53477.681460960004 2024-07-06,23:09:39.000,188,10993958,15685,0,1720307378,13028.25285746999,33.534755280001264,53477.68844808 2024-07-06,23:09:40.000,188,10993959,15045,0,1720307379,13028.19896699,33.54180441000062,53477.68844808 2024-07-06,23:09:41.000,188,10993966,15205,0,1720307380,13028.205703299995,33.464263980000396,53477.73735792 2024-07-06,23:09:42.000,188,10994062,15165,0,1720307381,13028.21243960999,33.41492007000488,53477.66748672 2024-07-06,23:09:43.000,188,10993957,15205,0,1720307382,13028.19223067999,33.4290183300036,53477.67447384001 2024-07-06,23:09:44.000,188,10993918,15205,0,1720307383,13028.25285746999,33.45721485000104,53477.61158976 2024-07-06,23:09:45.000,188,10993978,15765,0,1720307384,13028.25959378,33.45721485000104,53477.681460960004 2024-07-06,23:09:46.000,188,10993956,15325,0,1720307385,13028.347165809995,33.50655876000383,53477.71639656 2024-07-06,23:09:47.000,188,10994008,15205,0,1720307386,13028.43473783999,33.485411369998474,53477.69543520001 2024-07-06,23:09:48.000,188,10993989,15485,0,1720307387,13028.508837249996,33.527706150001904,53477.72338368001 2024-07-06,23:09:49.000,188,10994008,15525,0,1720307388,13028.650299759996,33.59819745000277,53477.702422320006 2024-07-06,23:09:50.000,188,10993972,15405,0,1720307389,13028.724399170002,33.64049222999893,53477.71639656 2024-07-06,23:09:51.000,188,10994007,15045,0,1720307390,13028.798498579992,33.68278701000236,53477.7303708 2024-07-06,23:09:52.000,188,10993984,15445,0,1720307391,13028.872597989997,33.760327440002584,53477.751332160005 2024-07-06,23:09:53.000,188,10993991,15405,0,1720307392,13029.020796809993,33.8096713499981,53477.751332160005 2024-07-06,23:09:54.000,188,10993977,15165,0,1720307393,13029.108368839989,33.887211779998324,53477.73735792 2024-07-06,23:09:55.000,188,10993963,15205,0,1720307394,13029.195940869999,33.95770307999919,53477.7303708 2024-07-06,23:09:56.000,188,10994029,15565,0,1720307395,13029.276776589999,34.04229263999878,53477.78626776 2024-07-06,23:09:57.000,188,10993976,15205,0,1720307396,13029.37782124,34.14098046000436,53477.72338368001 2024-07-06,23:09:58.000,188,10994000,15405,0,1720307397,13029.505811129995,34.23966828000266,53477.8351776 2024-07-06,23:09:59.000,188,10994012,15125,0,1720307398,13029.526020059995,34.331306970001606,53477.88408744 2024-07-06,23:10:00.000,188,10994018,15325,0,1720307399,13029.64053733,34.40884740000183,53477.870113200006 2024-07-06,23:10:01.000,188,10994001,15445,0,1720307400,13029.74158198,34.521633479998854,53477.85613896 2024-07-06,23:10:02.000,188,10993975,15085,0,1720307401,13029.869571869996,34.620321300004434,53477.88408744 2024-07-06,23:10:03.000,188,10994015,15205,0,1720307402,13029.970616519997,34.73310738000146,53477.78626776 2024-07-06,23:10:04.000,188,10993962,15405,0,1720307403,13030.064924860002,34.803598680002324,53477.80722912 2024-07-06,23:10:05.000,188,10993989,15125,0,1720307404,13030.152496889998,34.83179519999976,53477.82819048 2024-07-06,23:10:06.000,188,10993980,15205,0,1720307405,13030.280486779993,34.923433889998705,53477.82819048 2024-07-06,23:10:07.000,188,10994027,15645,0,1720307406,13030.374795119998,34.923433889998705,53477.814216239996 2024-07-06,23:10:08.000,188,10993967,15485,0,1720307407,13030.401740359994,34.90228650000063,53477.89806168 2024-07-06,23:10:09.000,188,10993980,15445,0,1720307408,13030.475839769999,34.88818824000191,53477.84216472001 2024-07-06,23:10:10.000,188,10993968,15125,0,1720307409,13030.496048699999,34.8247460700004,53477.89107456001 2024-07-06,23:10:11.000,188,10993970,15485,0,1720307410,13030.52973024999,34.77540216000489,53477.86312608001 2024-07-06,23:10:12.000,188,10993956,15325,0,1720307411,13030.54993917999,34.747205640000175,53477.91203592001 2024-07-06,23:10:13.000,188,10993982,15445,0,1720307412,13030.55667549,34.60622303999844,53477.95395864 2024-07-06,23:10:14.000,188,10994007,15245,0,1720307413,13030.522993939994,34.521633479998854,53478.03081696001 2024-07-06,23:10:15.000,188,10993959,14965,0,1720307414,13030.48931238999,34.42294566000055,53478.05876544001 2024-07-06,23:10:16.000,188,10994014,15165,0,1720307415,13030.421949289994,34.345405230000324,53478.05876544001 2024-07-06,23:10:17.000,188,10993981,14965,0,1720307416,13030.395004049999,34.21147175999795,53478.12164952 2024-07-06,23:10:18.000,188,10994003,15085,0,1720307417,13030.354586189998,34.12688219999836,53478.135623760005 2024-07-06,23:10:19.000,188,10993961,15325,0,1720307418,13030.320904639993,34.09163655000157,53478.16357224 2024-07-06,23:10:20.000,188,10994023,14965,0,1720307419,13030.260277849993,34.01409612000134,53478.19152072 2024-07-06,23:10:21.000,188,10993992,15005,0,1720307420,13030.253541539998,33.96475220999855,53478.184533600004 2024-07-06,23:10:22.000,188,10993981,15165,0,1720307421,13030.206387370003,33.96475220999855,53478.17055936 2024-07-06,23:10:23.000,188,10993989,15405,0,1720307422,13030.233332609998,33.99294873000326,53478.2194692 2024-07-06,23:10:24.000,188,10994000,15685,0,1720307423,13030.287223089988,33.96475220999855,53478.254404800005 2024-07-06,23:10:25.000,188,10994023,15085,0,1720307424,13030.341113569993,34.02819438000006,53478.2893404 2024-07-06,23:10:26.000,188,10994032,15125,0,1720307425,13030.421949289994,34.049341769998136,53478.33126312 2024-07-06,23:10:27.000,188,10993988,15325,0,1720307426,13030.46910345999,34.049341769998136,53478.33825024 2024-07-06,23:10:28.000,188,10994017,15485,0,1720307427,13030.50952131999,34.098685680000926,53478.27536616001 2024-07-06,23:10:29.000,188,10993988,15125,0,1720307428,13030.54993917999,34.162127850002435,53478.352224480004 2024-07-06,23:10:30.000,188,10993998,15485,0,1720307429,13030.61056596999,34.20442262999859,53478.33825024 2024-07-06,23:10:31.000,188,10994026,15205,0,1720307430,13030.664456449995,34.20442262999859,53478.39414720001 2024-07-06,23:10:32.000,188,10993980,14885,0,1720307431,13030.664456449995,34.25376654000138,53478.34523736001 2024-07-06,23:10:33.000,188,10993976,15365,0,1720307432,13030.67792907,34.27491392999946,53478.33126312 2024-07-06,23:10:34.000,188,10993998,15205,0,1720307433,13030.684665379995,34.281963059998816,53478.41510856001 2024-07-06,23:10:35.000,188,10993976,15525,0,1720307434,13030.644247519995,34.289012189998175,53478.41510856001 2024-07-06,23:10:36.000,188,10994028,15005,0,1720307435,13030.65772014,34.31015958000353,53478.373185840006 2024-07-06,23:10:37.000,188,10993982,15565,0,1720307436,13030.65772014,34.29606132000481,53478.45004416 2024-07-06,23:10:38.000,188,10993961,15485,0,1720307437,13030.59035703999,34.31015958000353,53478.44305704001 2024-07-06,23:10:39.000,188,10994002,15005,0,1720307438,13030.603829659995,34.31720871000289,53478.39414720001 2024-07-06,23:10:40.000,188,10993983,15085,0,1720307439,13030.603829659995,34.338356100000965,53478.38716008 2024-07-06,23:10:41.000,188,10993974,14765,0,1720307440,13030.55667549,34.35245435999968,53478.41510856001 2024-07-06,23:10:42.000,188,10994022,15525,0,1720307441,13030.59709335,34.40179827000247,53478.38716008 2024-07-06,23:10:43.000,188,10994021,15485,0,1720307442,13030.54993917999,34.40179827000247,53478.373185840006 2024-07-06,23:10:44.000,188,10993971,15245,0,1720307443,13030.52973024999,34.42999478999991,53478.39414720001 2024-07-06,23:10:45.000,188,10994017,15085,0,1720307444,13030.48931238999,34.43704391999927,53478.45703128 2024-07-06,23:10:46.000,188,10993997,15165,0,1720307445,13030.475839769999,34.47228957000334,53478.45004416 2024-07-06,23:10:47.000,188,10993977,14765,0,1720307446,13030.448894529989,34.46524044000398,53478.471005520005 2024-07-06,23:10:48.000,188,10993967,14845,0,1720307447,13030.368058809989,34.44409304999863,53478.484979759996 2024-07-06,23:10:49.000,188,10993997,15565,0,1720307448,13030.354586189998,34.45819131000462,53478.47799264 2024-07-06,23:10:50.000,188,10993997,15205,0,1720307449,13030.267014159988,34.42999478999991,53478.46401840001 2024-07-06,23:10:51.000,188,10994008,15365,0,1720307450,13030.213123679998,34.37360174999776,53478.498954 2024-07-06,23:10:52.000,188,10994017,15045,0,1720307451,13030.091870099997,34.331306970001606,53478.50594112 2024-07-06,23:10:53.000,188,10994016,15165,0,1720307452,13029.990825449997,34.25376654000138,53478.484979759996 2024-07-06,23:10:54.000,188,10993976,15405,0,1720307453,13029.930198659997,34.23966828000266,53478.50594112 2024-07-06,23:10:55.000,188,10994010,15005,0,1720307454,13029.876308179992,34.14098046000436,53478.540876720006 2024-07-06,23:10:56.000,188,10994023,15525,0,1720307455,13029.781999840001,34.05639090000477,53478.49196688001 2024-07-06,23:10:57.000,188,10993998,15365,0,1720307456,13029.714636739991,34.0211452500007,53478.52690248 2024-07-06,23:10:58.000,188,10993992,15245,0,1720307457,13029.57317422999,33.95770307999919,53478.61074792001 2024-07-06,23:10:59.000,188,10994022,15045,0,1720307458,13029.57317422999,33.922457430002396,53478.59677368 2024-07-06,23:11:00.000,188,10993966,15085,0,1720307459,13029.53949268,33.85901526000089,53478.589786560005 2024-07-06,23:11:01.000,188,10993991,15005,0,1720307460,13029.43171171999,33.78147483000066,53478.61074792001 2024-07-06,23:11:02.000,188,10993955,15045,0,1720307461,13029.384557549994,33.73213091999787,53478.59677368 2024-07-06,23:11:03.000,188,10993989,15365,0,1720307462,13029.317194449999,33.710983529999794,53478.589786560005 2024-07-06,23:11:04.000,188,10993955,15205,0,1720307463,13029.202677179994,33.66163962000428,53478.62472216 2024-07-06,23:11:05.000,188,10993951,15525,0,1720307464,13029.168995629989,33.63344309999957,53478.59677368 2024-07-06,23:11:06.000,188,10994014,15045,0,1720307465,13029.108368839989,33.57000092999806,53478.59677368 2024-07-06,23:11:07.000,188,10994000,15685,0,1720307466,13029.007324189988,33.54180441000062,53478.589786560005 2024-07-06,23:11:08.000,188,10993951,15405,0,1720307467,13028.872597989997,33.527706150001904,53478.652670639996 2024-07-06,23:11:09.000,188,10993968,15205,0,1720307468,13028.717662859992,33.50655876000383,53478.8133744 2024-07-06,23:11:10.000,188,10993992,14845,0,1720307469,13028.623354520001,33.43606746000296,53478.72254184 2024-07-06,23:11:11.000,188,10993974,15805,0,1720307470,13028.529046179996,33.37967442000081,53478.78542592 2024-07-06,23:11:12.000,188,10993986,15325,0,1720307471,13028.38084736,33.33033050999802,53478.757477440005 2024-07-06,23:11:13.000,188,10994015,15485,0,1720307472,13028.30001164,33.288035730001866,53478.76446456 2024-07-06,23:11:14.000,188,10993968,15405,0,1720307473,13028.17875806,33.245740949998435,53478.75049032001 2024-07-06,23:11:15.000,188,10993976,15165,0,1720307474,13028.044031859994,33.21049530000164,53478.72952896001 2024-07-06,23:11:16.000,188,10993957,15285,0,1720307475,13027.990141379989,33.238691819999076,53478.71555472 2024-07-06,23:11:17.000,188,10993996,15365,0,1720307476,13027.916041969998,33.15410225999949,53478.69459336 2024-07-06,23:11:18.000,188,10994011,15405,0,1720307477,13027.841942559993,33.111807480003336,53478.69459336 2024-07-06,23:11:19.000,188,10993995,15445,0,1720307478,13027.754370529998,33.104758350003976,53478.736516080004 2024-07-06,23:11:20.000,188,10993979,15205,0,1720307479,13027.740897909993,33.069512699999905,53478.72952896001 2024-07-06,23:11:21.000,188,10993999,15165,0,1720307480,13027.727425290002,33.076561829999264,53478.71555472 2024-07-06,23:11:22.000,188,10993947,15045,0,1720307481,13027.754370529998,33.05541444000119,53478.65965776001 2024-07-06,23:11:23.000,188,10993976,15485,0,1720307482,13027.740897909993,33.02016879000439,53478.673632 2024-07-06,23:11:24.000,188,10993998,15285,0,1720307483,13027.747634220003,33.03426705000311,53478.638696400005 2024-07-06,23:11:25.000,188,10993933,15285,0,1720307484,13027.788052079988,33.062463570000546,53478.5688252 2024-07-06,23:11:26.000,188,10993980,15045,0,1720307485,13027.848678869988,33.062463570000546,53478.54786384 2024-07-06,23:11:27.000,188,10993970,14965,0,1720307486,13027.895833039998,33.104758350003976,53478.52690248 2024-07-06,23:11:28.000,188,10993989,15125,0,1720307487,13027.929514589989,33.16115138999885,53478.5688252 2024-07-06,23:11:29.000,188,10993957,15365,0,1720307488,13027.990141379989,33.16820051999821,53478.56183808001 2024-07-06,23:11:30.000,188,10993971,15365,0,1720307489,13028.064240789994,33.217544430001,53478.61074792001 2024-07-06,23:11:31.000,188,10993981,14845,0,1720307490,13028.13160388999,33.22459356000036,53478.56183808001 2024-07-06,23:11:32.000,188,10993976,15245,0,1720307491,13028.1383402,33.23164268999972,53478.519915360004 2024-07-06,23:11:33.000,188,10993956,15605,0,1720307492,13028.15181281999,33.23164268999972,53478.56183808001 2024-07-06,23:11:34.000,188,10993977,15365,0,1720307493,13028.205703299995,33.27393747000315,53478.56183808001 2024-07-06,23:11:35.000,188,10993949,15325,0,1720307494,13028.23264853999,33.23164268999972,53478.54786384 2024-07-06,23:11:36.000,188,10993969,15485,0,1720307495,13028.25285746999,33.23164268999972,53478.54786384 2024-07-06,23:11:37.000,188,10993993,15365,0,1720307496,13028.266330089995,33.1822987800042,53478.55485096 2024-07-06,23:11:38.000,188,10993947,15325,0,1720307497,13028.266330089995,33.14705313000013,53478.55485096 2024-07-06,23:11:39.000,188,10993988,15165,0,1720307498,13028.27306639999,33.08361095999862,53478.498954 2024-07-06,23:11:40.000,188,10993966,15525,0,1720307499,13028.266330089995,33.04131618000247,53478.5688252 2024-07-06,23:11:41.000,188,10993986,15485,0,1720307500,13028.286539019995,33.0060705299984,53478.55485096 2024-07-06,23:11:42.000,188,10993971,15365,0,1720307501,13028.27306639999,32.97787401000096,53478.55485096 2024-07-06,23:11:43.000,188,10994004,14925,0,1720307502,13028.25959378,32.942628360004164,53478.519915360004 2024-07-06,23:11:44.000,188,10993918,15445,0,1720307503,13028.29327532999,32.90033358000073,53478.54786384 2024-07-06,23:11:45.000,188,10993954,14965,0,1720307504,13028.25285746999,32.86508793000394,53478.519915360004 2024-07-06,23:11:46.000,188,10993929,15245,0,1720307505,13028.23264853999,32.8721370600033,53478.53388960001 2024-07-06,23:11:47.000,188,10993965,15165,0,1720307506,13028.23938485,32.8721370600033,53478.498954 2024-07-06,23:11:48.000,188,10993967,14965,0,1720307507,13028.23264853999,32.90033358000073,53478.54786384 2024-07-06,23:11:49.000,188,10993997,15285,0,1720307508,13028.25959378,32.886235320002015,53478.51292824001 2024-07-06,23:11:50.000,188,10993959,15445,0,1720307509,13028.205703299995,32.879186190002656,53478.540876720006 2024-07-06,23:11:51.000,188,10993982,15165,0,1720307510,13028.225912229995,32.829842279999866,53478.49196688001 2024-07-06,23:11:52.000,188,10993989,15125,0,1720307511,13028.165285439994,32.829842279999866,53478.52690248 2024-07-06,23:11:53.000,188,10994002,15645,0,1720307512,13028.15181281999,32.80869489000179,53478.50594112 2024-07-06,23:11:54.000,188,10993998,15405,0,1720307513,13028.07097709999,32.80164576000243,53478.53388960001 2024-07-06,23:11:55.000,188,10993990,15245,0,1720307514,13028.05076816999,32.79459663000307,53478.54786384 2024-07-06,23:11:56.000,188,10993969,15325,0,1720307515,13027.990141379989,32.77344923999772,53478.53388960001 2024-07-06,23:11:57.000,188,10994007,15205,0,1720307516,13027.956459829998,32.73115446000156,53478.56183808001 2024-07-06,23:11:58.000,188,10994007,15325,0,1720307517,13027.922778279994,32.7241053300022,53478.53388960001 2024-07-06,23:11:59.000,188,10993982,15165,0,1720307518,13027.895833039998,32.710007070003485,53478.54786384 2024-07-06,23:12:00.000,188,10993969,15485,0,1720307519,13027.936250899998,32.7241053300022,53478.57581232 2024-07-06,23:12:01.000,188,10993964,15405,0,1720307520,13027.889096729989,32.73115446000156,53478.540876720006 2024-07-06,23:12:02.000,188,10993940,15005,0,1720307521,13027.963196139994,32.717056200002844,53478.45703128 2024-07-06,23:12:03.000,188,10993930,15565,0,1720307522,13027.936250899998,32.74525272000028,53478.519915360004 2024-07-06,23:12:04.000,188,10993986,15565,0,1720307523,13027.909305659989,32.76640010999836,53478.55485096 2024-07-06,23:12:05.000,188,10993988,15045,0,1720307524,13027.963196139994,32.78049837000435,53478.6037608 2024-07-06,23:12:06.000,188,10993947,15085,0,1720307525,13027.922778279994,32.829842279999866,53478.58279944001 2024-07-06,23:12:07.000,188,10993952,15605,0,1720307526,13027.949723519989,32.90033358000073,53478.6037608 2024-07-06,23:12:08.000,188,10993940,15445,0,1720307527,13027.969932449989,32.942628360004164,53478.638696400005 2024-07-06,23:12:09.000,188,10993953,15165,0,1720307528,13028.037295549999,32.97787401000096,53478.61074792001 2024-07-06,23:12:10.000,188,10993971,15365,0,1720307529,13028.097922339999,33.076561829999264,53478.66664488 2024-07-06,23:12:11.000,188,10993976,15605,0,1720307530,13028.084449719994,33.175249650004844,53478.79241304 2024-07-06,23:12:12.000,188,10994013,15365,0,1720307531,13028.15854913,33.22459356000036,53478.75049032001 2024-07-06,23:12:13.000,188,10993974,14805,0,1720307532,13028.19896699,33.302133990000584,53478.806387280005 2024-07-06,23:12:14.000,188,10993948,15245,0,1720307533,13028.25959378,33.38672355000017,53478.77843880001 2024-07-06,23:12:15.000,188,10993982,15325,0,1720307534,13028.347165809995,33.485411369998474,53478.82036152 2024-07-06,23:12:16.000,188,10993939,15285,0,1720307535,13028.37411104999,33.54180441000062,53478.757477440005 2024-07-06,23:12:17.000,188,10993938,15365,0,1720307536,13028.495364629991,33.60524658000213,53478.82734864001 2024-07-06,23:12:18.000,188,10993940,15405,0,1720307537,13028.603145590001,33.675737880003,53478.79241304 2024-07-06,23:12:19.000,188,10993979,15245,0,1720307538,13028.717662859992,33.72508178999851,53478.757477440005 2024-07-06,23:12:20.000,188,10993993,15245,0,1720307539,13028.778289649992,33.78852396000002,53478.77843880001 2024-07-06,23:12:21.000,188,10993959,15405,0,1720307540,13028.879334299992,33.84491700000217,53478.77145168 2024-07-06,23:12:22.000,188,10993997,15205,0,1720307541,13028.980378949993,33.887211779998324,53478.8133744 2024-07-06,23:12:23.000,188,10993975,15165,0,1720307542,13029.020796809993,33.922457430002396,53478.876258480006 2024-07-06,23:12:24.000,188,10993924,15045,0,1720307543,13029.047742049988,33.95770307999919,53478.89721984001 2024-07-06,23:12:25.000,188,10993943,15085,0,1720307544,13029.054478359998,33.96475220999855,53478.8832456 2024-07-06,23:12:26.000,188,10993964,15285,0,1720307545,13029.074687289998,33.96475220999855,53478.91119408 2024-07-06,23:12:27.000,188,10993980,15085,0,1720307546,13029.027533119988,33.96475220999855,53478.89721984001 2024-07-06,23:12:28.000,188,10993992,15245,0,1720307547,13029.000587879993,33.97180133999791,53478.925168320005 2024-07-06,23:12:29.000,188,10993929,15205,0,1720307548,13028.960170019993,33.90131004000432,53478.904206960004 2024-07-06,23:12:30.000,188,10993953,15005,0,1720307549,13028.879334299992,33.83786787000281,53478.82036152 2024-07-06,23:12:31.000,188,10993930,15205,0,1720307550,13028.852389059997,33.7744257000013,53478.855297120004 2024-07-06,23:12:32.000,188,10993967,15165,0,1720307551,13028.838916439992,33.71803265999915,53478.86228424 2024-07-06,23:12:33.000,188,10993966,15605,0,1720307552,13028.838916439992,33.647541359998286,53478.855297120004 2024-07-06,23:12:34.000,188,10993924,15285,0,1720307553,13028.811971199997,33.62639397000021,53478.904206960004 2024-07-06,23:12:35.000,188,10993927,15045,0,1720307554,13028.785025960002,33.5629517999987,53478.89023272 2024-07-06,23:12:36.000,188,10993952,15285,0,1720307555,13028.771553339997,33.5629517999987,53478.84831000001 2024-07-06,23:12:37.000,188,10993967,14965,0,1720307556,13028.731135479997,33.55590266999934,53478.89023272 2024-07-06,23:12:38.000,188,10993936,15525,0,1720307557,13028.778289649992,33.59819745000277,53478.876258480006 2024-07-06,23:12:39.000,188,10993922,14845,0,1720307558,13028.798498579992,33.66868875000364,53478.83433576 2024-07-06,23:12:40.000,188,10993932,14845,0,1720307559,13028.845652750002,33.710983529999794,53478.94612968001 2024-07-06,23:12:41.000,188,10993951,15165,0,1720307560,13028.913015849997,33.82376961000409,53478.904206960004 2024-07-06,23:12:42.000,188,10993923,14885,0,1720307561,13029.007324189988,33.887211779998324,53478.91119408 2024-07-06,23:12:43.000,188,10993967,14765,0,1720307562,13029.128577769989,33.978850470004545,53478.89721984001 2024-07-06,23:12:44.000,188,10993945,15125,0,1720307563,13029.27004027999,34.07753829000285,53478.96709104001 2024-07-06,23:12:45.000,188,10993994,15205,0,1720307564,13029.39803017,34.148029590003716,53479.00202664 2024-07-06,23:12:46.000,188,10993982,14965,0,1720307565,13029.51928375,34.2326191500033,53479.00901376 2024-07-06,23:12:47.000,188,10993954,15205,0,1720307566,13029.68095519,34.338356100000965,53479.00901376 2024-07-06,23:12:48.000,188,10993916,15365,0,1720307567,13029.876308179992,34.41589653000119,53479.00202664 2024-07-06,23:12:49.000,188,10993919,14925,0,1720307568,13030.037979619992,34.46524044000398,53479.02997512 2024-07-06,23:12:50.000,188,10993939,15125,0,1720307569,13030.159233199993,34.507535220000136,53479.00901376 2024-07-06,23:12:51.000,188,10993908,15045,0,1720307570,13030.307432019988,34.53573174000485,53479.00901376 2024-07-06,23:12:52.000,188,10993976,15365,0,1720307571,13030.442158219994,34.578026520001,53479.01600088001 2024-07-06,23:12:53.000,188,10993951,15165,0,1720307572,13030.59035703999,34.59917390999908,53479.01600088001 2024-07-06,23:12:54.000,188,10993956,15445,0,1720307573,13030.65772014,34.570977390001644,53479.043949360006 2024-07-06,23:12:55.000,188,10993896,15565,0,1720307574,13030.75202847999,34.58507565000036,53479.00901376 2024-07-06,23:12:56.000,188,10993915,15365,0,1720307575,13030.83960051,34.507535220000136,53479.03696224001 2024-07-06,23:12:57.000,188,10993959,15245,0,1720307576,13030.91369991999,34.45114217999799,53479.01600088001 2024-07-06,23:12:58.000,188,10993907,15325,0,1720307577,13030.987799329996,34.380650880004396,53479.00901376 2024-07-06,23:12:59.000,188,10993934,15005,0,1720307578,13030.96085409,34.32425784000225,53479.06491072001 2024-07-06,23:13:00.000,188,10993923,15085,0,1720307579,13030.906963609996,34.23966828000266,53479.141769040005 2024-07-06,23:13:01.000,188,10993961,14645,0,1720307580,13030.87328205999,34.148029590003716,53479.13478192001 2024-07-06,23:13:02.000,188,10993920,14965,0,1720307581,13030.85307312999,34.06344003000413,53479.24657584 2024-07-06,23:13:03.000,188,10993934,14845,0,1720307582,13030.75202847999,34.00704699000198,53479.21862736 2024-07-06,23:13:04.000,188,10993958,14765,0,1720307583,13030.624038589995,33.929506560001755,53479.260550080005 2024-07-06,23:13:05.000,188,10993939,14845,0,1720307584,13030.57014810999,33.83081874000345,53479.15574328 2024-07-06,23:13:06.000,188,10993952,15045,0,1720307585,13030.435421909999,33.753278310003225,53479.13478192001 2024-07-06,23:13:07.000,188,10993934,14965,0,1720307586,13030.314168329998,33.710983529999794,53479.16971752 2024-07-06,23:13:08.000,188,10993963,14845,0,1720307587,13030.267014159988,33.68278701000236,53479.16273040001 2024-07-06,23:13:09.000,188,10993952,14965,0,1720307588,13030.219859989993,33.61934484000085,53479.16273040001 2024-07-06,23:13:10.000,188,10993962,15325,0,1720307589,13030.159233199993,33.59819745000277,53479.197666 2024-07-06,23:13:11.000,188,10993965,15285,0,1720307590,13030.112079029997,33.577050060004694,53479.23260160001 2024-07-06,23:13:12.000,188,10993958,14845,0,1720307591,13030.118815339993,33.577050060004694,53479.211640240006 2024-07-06,23:13:13.000,188,10993944,15165,0,1720307592,13030.145760580002,33.59819745000277,53479.260550080005 2024-07-06,23:13:14.000,188,10993944,15845,0,1720307593,13030.179442129993,33.64049222999893,53479.260550080005 2024-07-06,23:13:15.000,188,10993939,15085,0,1720307594,13030.253541539998,33.66163962000428,53479.28151144001 2024-07-06,23:13:16.000,188,10993914,15045,0,1720307595,13030.314168329998,33.71803265999915,53479.25356296001 2024-07-06,23:13:17.000,188,10993928,15325,0,1720307596,13030.448894529989,33.8096713499981,53479.239588720004 2024-07-06,23:13:18.000,188,10993943,15485,0,1720307597,13030.563411799994,33.86606439000025,53479.2675372 2024-07-06,23:13:19.000,188,10993923,15005,0,1720307598,13030.684665379995,33.922457430002396,53479.2675372 2024-07-06,23:13:20.000,188,10993912,15245,0,1720307599,13030.69140168999,34.00704699000198,53479.23260160001 2024-07-06,23:13:21.000,188,10993960,15045,0,1720307600,13030.826127889995,34.08458742000221,53479.27452432 2024-07-06,23:13:22.000,188,10993988,15565,0,1720307601,13030.9002273,34.12688219999836,53479.29548568 2024-07-06,23:13:23.000,188,10993945,14805,0,1720307602,13030.96085409,34.19737349999923,53479.25356296001 2024-07-06,23:13:24.000,188,10993925,14885,0,1720307603,13031.075371359992,34.25376654000138,53479.25356296001 2024-07-06,23:13:25.000,188,10993936,15365,0,1720307604,13031.095580289992,34.27491392999946,53479.28151144001 2024-07-06,23:13:26.000,188,10993968,14925,0,1720307605,13031.122525530001,34.281963059998816,53479.37234400001 2024-07-06,23:13:27.000,188,10993952,14885,0,1720307606,13031.162943390002,34.331306970001606,53479.35138264001 2024-07-06,23:13:28.000,188,10993924,15205,0,1720307607,13031.203361250002,34.331306970001606,53479.43522808 2024-07-06,23:13:29.000,188,10993962,15445,0,1720307608,13031.250515419997,34.338356100000965,53479.35138264001 2024-07-06,23:13:30.000,188,10993952,14845,0,1720307609,13031.263988040002,34.338356100000965,53479.4422152 2024-07-06,23:13:31.000,188,10993958,15125,0,1720307610,13031.324614830002,34.31720871000289,53479.45618944 2024-07-06,23:13:32.000,188,10993960,14925,0,1720307611,13031.358296379993,34.37360174999776,53479.428240960005 2024-07-06,23:13:33.000,188,10993928,15325,0,1720307612,13031.385241620002,34.345405230000324,53479.477150800005 2024-07-06,23:13:34.000,188,10993944,15085,0,1720307613,13031.459341029993,34.3665526199984,53479.40029248001 2024-07-06,23:13:35.000,188,10993971,14925,0,1720307614,13031.472813649998,34.338356100000965,53479.43522808 2024-07-06,23:13:36.000,188,10993950,14845,0,1720307615,13031.486286269988,34.35245435999968,53479.49112504 2024-07-06,23:13:37.000,188,10993933,15205,0,1720307616,13031.486286269988,34.345405230000324,53479.49112504 2024-07-06,23:13:38.000,188,10993955,14805,0,1720307617,13031.526704129989,34.30311045000417,53479.46317656 2024-07-06,23:13:39.000,188,10993914,15045,0,1720307618,13031.540176749993,34.29606132000481,53479.48413792 2024-07-06,23:13:40.000,188,10993941,15405,0,1720307619,13031.553649369998,34.27491392999946,53479.55400912 2024-07-06,23:13:41.000,188,10993965,14805,0,1720307620,13031.479549959993,34.2326191500033,53479.55400912 2024-07-06,23:13:42.000,188,10993928,15285,0,1720307621,13031.493022579998,34.169176980001794,53479.56099624 2024-07-06,23:13:43.000,188,10993926,15165,0,1720307622,13031.398714239993,34.12688219999836,53479.574970480004 2024-07-06,23:13:44.000,188,10993971,15005,0,1720307623,13031.338087449993,34.098685680000926,53479.574970480004 2024-07-06,23:13:45.000,188,10993924,15205,0,1720307624,13031.290933279997,34.06344003000413,53479.6518288 2024-07-06,23:13:46.000,188,10993903,15045,0,1720307625,13031.169679699997,34.01409612000134,53479.66580304001 2024-07-06,23:13:47.000,188,10993945,15125,0,1720307626,13031.041689810001,33.91540830000304,53479.65881592 2024-07-06,23:13:48.000,188,10993943,14845,0,1720307627,13030.933908849991,33.873113519999606,53479.66580304001 2024-07-06,23:13:49.000,188,10993924,15325,0,1720307628,13030.866545749996,33.80262221999874,53479.63086744 2024-07-06,23:13:50.000,188,10993960,15245,0,1720307629,13030.77897372,33.72508178999851,53479.67977728 2024-07-06,23:13:51.000,188,10993985,15485,0,1720307630,13030.745292169995,33.66163962000428,53479.70772576001 2024-07-06,23:13:52.000,188,10993935,15205,0,1720307631,13030.65772014,33.64049222999893,53479.70073864 2024-07-06,23:13:53.000,188,10993930,15205,0,1720307632,13030.61730228,33.60524658000213,53479.742661360004 2024-07-06,23:13:54.000,188,10993940,15205,0,1720307633,13030.50952131999,33.5629517999987,53479.714712880006 2024-07-06,23:13:55.000,188,10993930,14925,0,1720307634,13030.475839769999,33.527706150001904,53479.70073864 2024-07-06,23:13:56.000,188,10993957,14885,0,1720307635,13030.395004049999,33.5629517999987,53479.742661360004 2024-07-06,23:13:57.000,188,10993925,15085,0,1720307636,13030.320904639993,33.55590266999934,53479.693751520004 2024-07-06,23:13:58.000,188,10993949,14805,0,1720307637,13030.226596299988,33.58409919000405,53479.67977728 2024-07-06,23:13:59.000,188,10993905,15005,0,1720307638,13030.260277849993,33.54885353999998,53479.70073864 2024-07-06,23:14:00.000,188,10993913,15005,0,1720307639,13030.280486779993,33.59819745000277,53479.70772576001 2024-07-06,23:14:01.000,188,10993920,14965,0,1720307640,13030.307432019988,33.647541359998286,53479.6518288 2024-07-06,23:14:02.000,188,10993936,15165,0,1720307641,13030.314168329998,33.675737880003,53479.67977728 2024-07-06,23:14:03.000,188,10993938,14685,0,1720307642,13030.415212979999,33.73213091999787,53479.66580304001 2024-07-06,23:14:04.000,188,10993957,15445,0,1720307643,13030.496048699999,33.71803265999915,53479.693751520004 2024-07-06,23:14:05.000,188,10993952,15645,0,1720307644,13030.57688442,33.78852396000002,53479.61689320001 2024-07-06,23:14:06.000,188,10993949,15525,0,1720307645,13030.67792907,33.81672048000473,53479.714712880006 2024-07-06,23:14:07.000,188,10993926,15085,0,1720307646,13030.73181954999,33.85196613000153,53479.73567424001 2024-07-06,23:14:08.000,188,10993943,15285,0,1720307647,13030.75876479,33.880162649998965,53479.68676440001 2024-07-06,23:14:09.000,188,10993957,15245,0,1720307648,13030.83286419999,33.90835917000368,53479.70772576001 2024-07-06,23:14:10.000,188,10993944,15085,0,1720307649,13030.83286419999,33.96475220999855,53479.693751520004 2024-07-06,23:14:11.000,188,10993943,14845,0,1720307650,13030.886754679996,34.04229263999878,53479.68676440001 2024-07-06,23:14:12.000,188,10993910,14805,0,1720307651,13030.846336819995,34.04229263999878,53479.70073864 2024-07-06,23:14:13.000,188,10993982,14765,0,1720307652,13030.81939158,34.06344003000413,53479.67279016 2024-07-06,23:14:14.000,188,10993927,14965,0,1720307653,13030.85980944,34.07048916000349,53479.70772576001 2024-07-06,23:14:15.000,188,10993875,15205,0,1720307654,13030.866545749996,34.098685680000926,53479.714712880006 2024-07-06,23:14:16.000,188,10993908,14885,0,1720307655,13030.88001837,34.06344003000413,53479.693751520004 2024-07-06,23:14:17.000,188,10993899,15285,0,1720307656,13030.954117779991,34.05639090000477,53479.70073864 2024-07-06,23:14:18.000,188,10993961,15125,0,1720307657,13031.034953499991,34.0211452500007,53479.595931840006 2024-07-06,23:14:19.000,188,10993881,15525,0,1720307658,13031.075371359992,33.985899600003904,53479.56798336001 2024-07-06,23:14:20.000,188,10993913,15165,0,1720307659,13031.102316600001,33.95770307999919,53479.60291896 2024-07-06,23:14:21.000,188,10993958,15085,0,1720307660,13031.162943390002,33.95065394999983,53479.61689320001 2024-07-06,23:14:22.000,188,10993897,15165,0,1720307661,13031.156207079992,33.86606439000025,53479.6518288 2024-07-06,23:14:23.000,188,10993898,14885,0,1720307662,13031.061898740001,33.85901526000089,53479.693751520004 2024-07-06,23:14:24.000,188,10993949,15165,0,1720307663,13030.987799329996,33.78852396000002,53479.693751520004 2024-07-06,23:14:25.000,188,10993919,14605,0,1720307664,13030.927172539996,33.72508178999851,53479.70772576001 2024-07-06,23:14:26.000,188,10993918,14965,0,1720307665,13030.77897372,33.654590489997645,53479.77060984 2024-07-06,23:14:27.000,188,10993920,15085,0,1720307666,13030.745292169995,33.60524658000213,53479.74964848 2024-07-06,23:14:28.000,188,10993922,15245,0,1720307667,13030.71161061999,33.520657020002545,53479.83349392001 2024-07-06,23:14:29.000,188,10993894,15165,0,1720307668,13030.65772014,33.464263980000396,53479.812532560005 2024-07-06,23:14:30.000,188,10993915,14965,0,1720307669,13030.65772014,33.37967442000081,53479.80554544001 2024-07-06,23:14:31.000,188,10993901,15325,0,1720307670,13030.543202869994,33.36557616000209,53479.86842952 2024-07-06,23:14:32.000,188,10993934,15245,0,1720307671,13030.54993917999,33.295084860001225,53479.85445528001 2024-07-06,23:14:33.000,188,10993923,15125,0,1720307672,13030.482576079994,33.25983921000443,53479.861442400004 2024-07-06,23:14:34.000,188,10993944,15165,0,1720307673,13030.475839769999,33.252790079997794,53479.882403760006 2024-07-06,23:14:35.000,188,10993890,15045,0,1720307674,13030.46910345999,33.26688834000379,53479.882403760006 2024-07-06,23:14:36.000,188,10993904,15165,0,1720307675,13030.442158219994,33.252790079997794,53479.910352240004 2024-07-06,23:14:37.000,188,10993917,15445,0,1720307676,13030.455630839999,33.28098660000251,53479.896378 2024-07-06,23:14:38.000,188,10993937,14965,0,1720307677,13030.388267739989,33.295084860001225,53479.88939088 2024-07-06,23:14:39.000,188,10993929,15325,0,1720307678,13030.327640949989,33.27393747000315,53479.94528784 2024-07-06,23:14:40.000,188,10993923,14765,0,1720307679,13030.307432019988,33.26688834000379,53479.97323632001 2024-07-06,23:14:41.000,188,10993921,15365,0,1720307680,13030.233332609998,33.252790079997794,53479.95227496001 2024-07-06,23:14:42.000,188,10993943,15205,0,1720307681,13030.179442129993,33.23164268999972,53480.00817192 2024-07-06,23:14:43.000,188,10993907,15445,0,1720307682,13030.105342720002,33.245740949998435,53480.00118480001 2024-07-06,23:14:44.000,188,10993920,14605,0,1720307683,13030.044715930002,33.217544430001,53480.029133280004 2024-07-06,23:14:45.000,188,10993886,15205,0,1720307684,13030.004298070002,33.18934791000356,53480.050094640006 2024-07-06,23:14:46.000,188,10993933,15165,0,1720307685,13029.963880210002,33.16115138999885,53479.980223440005 2024-07-06,23:14:47.000,188,10993904,15165,0,1720307686,13029.943671280002,33.118856610002695,53479.97323632001 2024-07-06,23:14:48.000,188,10993935,14845,0,1720307687,13029.909989729997,33.09066008999798,53479.98721056 2024-07-06,23:14:49.000,188,10993914,15365,0,1720307688,13029.903253420001,33.118856610002695,53479.9662492 2024-07-06,23:14:50.000,188,10993947,15445,0,1720307689,13029.923462350002,33.14000400000077,53479.92432648001 2024-07-06,23:14:51.000,188,10993894,15165,0,1720307690,13029.943671280002,33.125905740002054,53479.91733936 2024-07-06,23:14:52.000,188,10993965,14965,0,1720307691,13029.997561759992,33.16820051999821,53479.94528784 2024-07-06,23:14:53.000,188,10993951,15325,0,1720307692,13030.078397479992,33.238691819999076,53479.93830072 2024-07-06,23:14:54.000,188,10993904,15405,0,1720307693,13030.172705819998,33.252790079997794,53479.910352240004 2024-07-06,23:14:55.000,188,10993946,15085,0,1720307694,13030.260277849993,33.30918311999994,53479.91733936 2024-07-06,23:14:56.000,188,10993947,15525,0,1720307695,13030.421949289994,33.38672355000017,53479.95926208 2024-07-06,23:14:57.000,188,10993919,15005,0,1720307696,13030.603829659995,33.464263980000396,53479.9662492 2024-07-06,23:14:58.000,188,10993920,15165,0,1720307697,13030.725083239995,33.49950963000447,53479.931313600006 2024-07-06,23:14:59.000,188,10993938,14885,0,1720307698,13030.886754679996,33.59819745000277,53479.97323632001 2024-07-06,23:15:00.000,188,10993909,15285,0,1720307699,13030.994535639991,33.62639397000021,53480.00817192 2024-07-06,23:15:01.000,188,10993898,14805,0,1720307700,13031.129261839997,33.63344309999957,53480.029133280004 2024-07-06,23:15:02.000,188,10993970,15005,0,1720307701,13031.250515419997,33.61229571000149,53480.04310752001 2024-07-06,23:15:03.000,188,10993870,15125,0,1720307702,13031.331351139997,33.58409919000405,53480.09201736001 2024-07-06,23:15:04.000,188,10993879,15165,0,1720307703,13031.385241620002,33.61229571000149,53480.15490144 2024-07-06,23:15:05.000,188,10993938,15405,0,1720307704,13031.418923169993,33.54885353999998,53480.15490144 2024-07-06,23:15:06.000,188,10993912,14765,0,1720307705,13031.391977929998,33.50655876000383,53480.16887568001 2024-07-06,23:15:07.000,188,10993956,14685,0,1720307706,13031.405450550003,33.43606746000296,53480.18983704001 2024-07-06,23:15:08.000,188,10993905,15325,0,1720307707,13031.351560069998,33.32328137999866,53480.21079840001 2024-07-06,23:15:09.000,188,10993935,15005,0,1720307708,13031.331351139997,33.25983921000443,53480.23874688001 2024-07-06,23:15:10.000,188,10993932,14805,0,1720307709,13031.290933279997,33.16115138999885,53480.196824160004 2024-07-06,23:15:11.000,188,10993934,14965,0,1720307710,13031.250515419997,33.069512699999905,53480.245734000004 2024-07-06,23:15:12.000,188,10993936,15005,0,1720307711,13031.216833869992,32.97787401000096,53480.27368248 2024-07-06,23:15:13.000,188,10993936,15005,0,1720307712,13031.243779110002,32.91443183999945,53480.27368248 2024-07-06,23:15:14.000,188,10993926,15125,0,1720307713,13031.230306489997,32.829842279999866,53480.315605200005 2024-07-06,23:15:15.000,188,10993911,15085,0,1720307714,13031.210097559997,32.80869489000179,53480.33656656001 2024-07-06,23:15:16.000,188,10993959,14765,0,1720307715,13031.210097559997,32.77344923999772,53480.35752792001 2024-07-06,23:15:17.000,188,10993904,15045,0,1720307716,13031.203361250002,32.7241053300022,53480.364515040004 2024-07-06,23:15:18.000,188,10993895,15045,0,1720307717,13031.196624939992,32.69590881000477,53480.413424880004 2024-07-06,23:15:19.000,188,10993908,15365,0,1720307718,13031.243779110002,32.710007070003485,53480.37150216 2024-07-06,23:15:20.000,188,10993940,14645,0,1720307719,13031.263988040002,32.73115446000156,53480.3505408 2024-07-06,23:15:21.000,188,10993942,15085,0,1720307720,13031.277460659992,32.702957940004126,53480.39945064 2024-07-06,23:15:22.000,188,10993955,14885,0,1720307721,13031.257251729992,32.68885967999813,53480.46932184 2024-07-06,23:15:23.000,188,10993889,15005,0,1720307722,13031.297669589992,32.67476141999941,53480.44836048 2024-07-06,23:15:24.000,188,10993928,15005,0,1720307723,13031.290933279997,32.68885967999813,53480.46233472 2024-07-06,23:15:25.000,188,10993930,15125,0,1720307724,13031.331351139997,32.6254175100039,53480.532205920004 2024-07-06,23:15:26.000,188,10993908,14805,0,1720307725,13031.290933279997,32.611319249997905,53480.51823168 2024-07-06,23:15:27.000,188,10993943,15205,0,1720307726,13031.284196970002,32.55492621000303,53480.49727032 2024-07-06,23:15:28.000,188,10993924,15165,0,1720307727,13031.210097559997,32.51968055999896,53480.53919304 2024-07-06,23:15:29.000,188,10993901,14805,0,1720307728,13031.216833869992,32.49853317000088,53480.602077120006 2024-07-06,23:15:30.000,188,10993948,15045,0,1720307729,13031.169679699997,32.428041870000015,53480.59509000001 2024-07-06,23:15:31.000,188,10993919,15205,0,1720307730,13031.169679699997,32.40689448000194,53480.60906424 2024-07-06,23:15:32.000,188,10993906,15205,0,1720307731,13031.115789219992,32.3786979600045,53480.63701272 2024-07-06,23:15:33.000,188,10993876,14885,0,1720307732,13031.129261839997,32.33640318000107,53480.61605136 2024-07-06,23:15:34.000,188,10993888,14845,0,1720307733,13031.149470769997,32.371648829997866,53480.60906424 2024-07-06,23:15:35.000,188,10993923,15205,0,1720307734,13031.183152320002,32.35050143999979,53480.60906424 2024-07-06,23:15:36.000,188,10993886,14765,0,1720307735,13031.149470769997,32.35755056999915,53480.602077120006 2024-07-06,23:15:37.000,188,10993921,14885,0,1720307736,13031.243779110002,32.35755056999915,53480.650986960005 2024-07-06,23:15:38.000,188,10993930,15085,0,1720307737,13031.250515419997,32.3786979600045,53480.60906424 2024-07-06,23:15:39.000,188,10993969,14845,0,1720307738,13031.317878519993,32.4139436100013,53480.62303848001 2024-07-06,23:15:40.000,188,10993940,14805,0,1720307739,13031.365032690002,32.484434910002165,53480.60906424 2024-07-06,23:15:41.000,188,10993922,15045,0,1720307740,13031.405450550003,32.50558230000024,53480.602077120006 2024-07-06,23:15:42.000,188,10993961,15125,0,1720307741,13031.472813649998,32.56197534000239,53480.62303848001 2024-07-06,23:15:43.000,188,10993902,15325,0,1720307742,13031.513231509998,32.59017185999983,53480.57412864001 2024-07-06,23:15:44.000,188,10993917,14805,0,1720307743,13031.600803539994,32.68181054999877,53480.59509000001 2024-07-06,23:15:45.000,188,10993937,15485,0,1720307744,13031.587330919989,32.73115446000156,53480.581115760004 2024-07-06,23:15:46.000,188,10993933,15165,0,1720307745,13031.634485089999,32.82279315000051,53480.5601544 2024-07-06,23:15:47.000,188,10993950,15125,0,1720307746,13031.701848189994,32.893284450001374,53480.553167280006 2024-07-06,23:15:48.000,188,10993948,14925,0,1720307747,13031.735529739999,32.95672662000288,53480.581115760004 2024-07-06,23:15:49.000,188,10993937,15325,0,1720307748,13031.762474979994,33.04131618000247,53480.64399984001 2024-07-06,23:15:50.000,188,10993977,14925,0,1720307749,13031.78942021999,33.076561829999264,53480.64399984001 2024-07-06,23:15:51.000,188,10993958,15325,0,1720307750,13031.863519629995,33.118856610002695,53480.59509000001 2024-07-06,23:15:52.000,188,10993936,15645,0,1720307751,13031.903937489995,33.18934791000356,53480.62303848001 2024-07-06,23:15:53.000,188,10993945,15205,0,1720307752,13031.924146419995,33.22459356000036,53480.6300256 2024-07-06,23:15:54.000,188,10993959,15725,0,1720307753,13031.95109165999,33.245740949998435,53480.6300256 2024-07-06,23:15:55.000,188,10993964,15525,0,1720307754,13031.9780369,33.25983921000443,53480.64399984001 2024-07-06,23:15:56.000,188,10993911,15405,0,1720307755,13032.085817859996,33.26688834000379,53480.6649612 2024-07-06,23:15:57.000,188,10993988,15365,0,1720307756,13032.11949941,33.28098660000251,53480.68592256 2024-07-06,23:15:58.000,188,10993942,15205,0,1720307757,13032.126235719996,33.30918311999994,53480.65797408 2024-07-06,23:15:59.000,188,10993953,15685,0,1720307758,13032.15991727,33.26688834000379,53480.6300256 2024-07-06,23:16:00.000,188,10993998,14845,0,1720307759,13032.126235719996,33.252790079997794,53480.6649612 2024-07-06,23:16:01.000,188,10993988,15125,0,1720307760,13032.106026789996,33.19639704000292,53480.69290968001 2024-07-06,23:16:02.000,188,10993937,15365,0,1720307761,13032.05213630999,33.1822987800042,53480.6649612 2024-07-06,23:16:03.000,188,10994013,15485,0,1720307762,13031.99824583,33.15410225999949,53480.699896800004 2024-07-06,23:16:04.000,188,10993929,14925,0,1720307763,13031.91067379999,33.09066008999798,53480.7348324 2024-07-06,23:16:05.000,188,10993949,15365,0,1720307764,13031.81636546,33.03426705000311,53480.720858160006 2024-07-06,23:16:06.000,188,10993958,15645,0,1720307765,13031.695111879999,32.97787401000096,53480.7348324 2024-07-06,23:16:07.000,188,10993967,15445,0,1720307766,13031.621012469994,32.935579230004805,53480.699896800004 2024-07-06,23:16:08.000,188,10993946,15045,0,1720307767,13031.506495199988,32.886235320002015,53480.76278088001 2024-07-06,23:16:09.000,188,10993991,15685,0,1720307768,13031.452604719998,32.843940539998584,53480.77675512 2024-07-06,23:16:10.000,188,10993989,15525,0,1720307769,13031.338087449993,32.79459663000307,53480.78374224 2024-07-06,23:16:11.000,188,10993962,15565,0,1720307770,13031.277460659992,32.78049837000435,53480.77675512 2024-07-06,23:16:12.000,188,10993954,15445,0,1720307771,13031.203361250002,32.80869489000179,53480.71387104001 2024-07-06,23:16:13.000,188,10993964,15365,0,1720307772,13031.156207079992,32.78049837000435,53480.75579376 2024-07-06,23:16:14.000,188,10993992,15445,0,1720307773,13031.135998149992,32.78754750000371,53480.7348324 2024-07-06,23:16:15.000,188,10993997,15005,0,1720307774,13031.122525530001,32.75230184999964,53480.7348324 2024-07-06,23:16:16.000,188,10993975,15125,0,1720307775,13031.109052909997,32.75230184999964,53480.72784528 2024-07-06,23:16:17.000,188,10993960,15205,0,1720307776,13031.135998149992,32.78049837000435,53480.71387104001 2024-07-06,23:16:18.000,188,10993988,15525,0,1720307777,13031.135998149992,32.80869489000179,53480.699896800004 2024-07-06,23:16:19.000,188,10993975,15285,0,1720307778,13031.142734460002,32.836891409999225,53480.63701272 2024-07-06,23:16:20.000,188,10993966,15085,0,1720307779,13031.135998149992,32.86508793000394,53480.64399984001 2024-07-06,23:16:21.000,188,10994033,15645,0,1720307780,13031.210097559997,32.836891409999225,53480.67194832001 2024-07-06,23:16:22.000,188,10993954,15405,0,1720307781,13031.183152320002,32.90738271000009,53480.65797408 2024-07-06,23:16:23.000,188,10993962,15205,0,1720307782,13031.237042799992,32.935579230004805,53480.63701272 2024-07-06,23:16:24.000,188,10993962,15565,0,1720307783,13031.263988040002,32.97787401000096,53480.650986960005 2024-07-06,23:16:25.000,188,10993951,15405,0,1720307784,13031.297669589992,33.02721792000375,53480.63701272 2024-07-06,23:16:26.000,188,10994010,15845,0,1720307785,13031.331351139997,33.04836531000183,53480.68592256 2024-07-06,23:16:27.000,188,10993935,15085,0,1720307786,13031.365032690002,33.08361095999862,53480.67893544 2024-07-06,23:16:28.000,188,10993947,15125,0,1720307787,13031.412186859998,33.09066008999798,53480.699896800004 2024-07-06,23:16:29.000,188,10993994,15445,0,1720307788,13031.499758889993,33.1822987800042,53480.67194832001 2024-07-06,23:16:30.000,188,10993959,15685,0,1720307789,13031.526704129989,33.14000400000077,53480.64399984001 2024-07-06,23:16:31.000,188,10993985,15085,0,1720307790,13031.614276159999,33.175249650004844,53480.64399984001 2024-07-06,23:16:32.000,188,10993985,15245,0,1720307791,13031.654694019999,33.175249650004844,53480.699896800004 2024-07-06,23:16:33.000,188,10993949,15485,0,1720307792,13031.742266049994,33.21049530000164,53480.67194832001 2024-07-06,23:16:34.000,188,10993959,14845,0,1720307793,13031.83657439,33.22459356000036,53480.68592256 2024-07-06,23:16:35.000,188,10993971,15165,0,1720307794,13031.87025593999,33.245740949998435,53480.62303848001 2024-07-06,23:16:36.000,188,10993948,15565,0,1720307795,13031.964564279995,33.245740949998435,53480.63701272 2024-07-06,23:16:37.000,188,10993957,15165,0,1720307796,13032.025191069995,33.28098660000251,53480.650986960005 2024-07-06,23:16:38.000,188,10993961,15205,0,1720307797,13032.106026789996,33.33033050999802,53480.650986960005 2024-07-06,23:16:39.000,188,10993969,15445,0,1720307798,13032.207071439996,33.30918311999994,53480.67194832001 2024-07-06,23:16:40.000,188,10993977,15525,0,1720307799,13032.227280369996,33.37967442000081,53480.6300256 2024-07-06,23:16:41.000,188,10993956,15365,0,1720307800,13032.274434539991,33.39377267999953,53480.650986960005 2024-07-06,23:16:42.000,188,10993998,15405,0,1720307801,13032.301379780001,33.37967442000081,53480.650986960005 2024-07-06,23:16:43.000,188,10993951,15325,0,1720307802,13032.415897049992,33.40082180999889,53480.67893544 2024-07-06,23:16:44.000,188,10993947,15565,0,1720307803,13032.388951809997,33.41492007000488,53480.69290968001 2024-07-06,23:16:45.000,188,10993979,15125,0,1720307804,13032.422633360002,33.37262529000145,53480.650986960005 2024-07-06,23:16:46.000,188,10993966,15165,0,1720307805,13032.476523839992,33.37967442000081,53480.650986960005 2024-07-06,23:16:47.000,188,10993969,15325,0,1720307806,13032.449578599997,33.35852703000273,53480.6300256 2024-07-06,23:16:48.000,188,10993957,15565,0,1720307807,13032.415897049992,33.38672355000017,53480.63701272 2024-07-06,23:16:49.000,188,10993981,15045,0,1720307808,13032.456314909992,33.337379640004656,53480.67194832001 2024-07-06,23:16:50.000,188,10993959,15205,0,1720307809,13032.348533949997,33.30918311999994,53480.6649612 2024-07-06,23:16:51.000,188,10993941,15325,0,1720307810,13032.355270259992,33.288035730001866,53480.74181952001 2024-07-06,23:16:52.000,188,10993984,15205,0,1720307811,13032.314852399992,33.28098660000251,53480.74181952001 2024-07-06,23:16:53.000,188,10994032,15725,0,1720307812,13032.287907159996,33.288035730001866,53480.76278088001 2024-07-06,23:16:54.000,188,10993950,15685,0,1720307813,13032.186862509996,33.28098660000251,53480.769768000006 2024-07-06,23:16:55.000,188,10993962,15245,0,1720307814,13032.09929048,33.26688834000379,53480.76278088001 2024-07-06,23:16:56.000,188,10993969,14845,0,1720307815,13032.03192737999,33.28098660000251,53480.81169072001 2024-07-06,23:16:57.000,188,10993990,15405,0,1720307816,13032.004982139995,33.238691819999076,53480.86060056001 2024-07-06,23:16:58.000,188,10993947,15045,0,1720307817,13031.924146419995,33.23164268999972,53480.867587680004 2024-07-06,23:16:59.000,188,10993987,14925,0,1720307818,13031.843310699995,33.21049530000164,53480.90252328 2024-07-06,23:17:00.000,188,10994022,15205,0,1720307819,13031.79615653,33.21049530000164,53480.818677840005 2024-07-06,23:17:01.000,188,10993984,15605,0,1720307820,13031.715320809999,33.18934791000356,53480.8745748 2024-07-06,23:17:02.000,188,10993944,15085,0,1720307821,13031.594067229998,33.16820051999821,53480.85361344 2024-07-06,23:17:03.000,188,10993957,15165,0,1720307822,13031.546913059989,33.09066008999798,53480.84662632 2024-07-06,23:17:04.000,188,10993985,15405,0,1720307823,13031.459341029993,33.09770922000462,53480.89553616 2024-07-06,23:17:05.000,188,10993988,15285,0,1720307824,13031.398714239993,33.069512699999905,53480.82566496 2024-07-06,23:17:06.000,188,10993960,15085,0,1720307825,13031.365032690002,33.0060705299984,53480.84662632 2024-07-06,23:17:07.000,188,10993973,15245,0,1720307826,13031.365032690002,33.0060705299984,53480.79072936001 2024-07-06,23:17:08.000,188,10993935,15485,0,1720307827,13031.311142209997,32.95672662000288,53480.79072936001 2024-07-06,23:17:09.000,188,10993961,15485,0,1720307828,13031.311142209997,32.95672662000288,53480.79771648 2024-07-06,23:17:10.000,188,10993964,15165,0,1720307829,13031.351560069998,32.942628360004164,53480.818677840005 2024-07-06,23:17:11.000,188,10993964,15365,0,1720307830,13031.344823760002,32.92148096999881,53480.84662632 2024-07-06,23:17:12.000,188,10993969,15365,0,1720307831,13031.412186859998,32.96377575000224,53480.84662632 2024-07-06,23:17:13.000,188,10993968,15125,0,1720307832,13031.506495199988,32.97787401000096,53480.8745748 2024-07-06,23:17:14.000,188,10993924,15805,0,1720307833,13031.540176749993,32.97787401000096,53480.8745748 2024-07-06,23:17:15.000,188,10993957,15525,0,1720307834,13031.580594609994,32.98492314000032,53480.888549040006 2024-07-06,23:17:16.000,188,10993914,15285,0,1720307835,13031.614276159999,33.013119659997756,53480.90252328 2024-07-06,23:17:17.000,188,10994015,15325,0,1720307836,13031.661430329994,33.062463570000546,53480.89553616 2024-07-06,23:17:18.000,188,10993949,15405,0,1720307837,13031.72879342999,33.062463570000546,53480.888549040006 2024-07-06,23:17:19.000,188,10994026,15365,0,1720307838,13031.78942021999,33.118856610002695,53480.84662632 2024-07-06,23:17:20.000,188,10993989,15045,0,1720307839,13031.83657439,33.19639704000292,53480.85361344 2024-07-06,23:17:21.000,188,10993974,15285,0,1720307840,13031.91067379999,33.20344617000228,53480.83265208 2024-07-06,23:17:22.000,188,10993985,15285,0,1720307841,13031.964564279995,33.238691819999076,53480.8745748 2024-07-06,23:17:23.000,188,10994005,15165,0,1720307842,13032.03866369,33.26688834000379,53480.85361344 2024-07-06,23:17:24.000,188,10993931,15485,0,1720307843,13032.07234523999,33.295084860001225,53480.86060056001 2024-07-06,23:17:25.000,188,10993940,15685,0,1720307844,13032.146444649996,33.35852703000273,53480.88156192001 2024-07-06,23:17:26.000,188,10993984,15165,0,1720307845,13032.213807749991,33.37262529000145,53480.916497520004 2024-07-06,23:17:27.000,188,10993930,15765,0,1720307846,13032.308116089996,33.4290183300036,53480.944446 2024-07-06,23:17:28.000,188,10993980,15285,0,1720307847,13032.348533949997,33.464263980000396,53480.95842024001 2024-07-06,23:17:29.000,188,10993975,15405,0,1720307848,13032.463051220002,33.464263980000396,53480.944446 2024-07-06,23:17:30.000,188,10993915,15685,0,1720307849,13032.496732769992,33.520657020002545,53480.944446 2024-07-06,23:17:31.000,188,10993992,15365,0,1720307850,13032.516941699992,33.5629517999987,53480.95842024001 2024-07-06,23:17:32.000,188,10993994,15165,0,1720307851,13032.597777419993,33.57000092999806,53480.95143312 2024-07-06,23:17:33.000,188,10993954,15765,0,1720307852,13032.591041109998,33.5629517999987,53480.97239448 2024-07-06,23:17:34.000,188,10993959,15205,0,1720307853,13032.591041109998,33.54885353999998,53480.97239448 2024-07-06,23:17:35.000,188,10994003,15005,0,1720307854,13032.597777419993,33.534755280001264,53480.95143312 2024-07-06,23:17:36.000,188,10993960,15485,0,1720307855,13032.604513730003,33.54180441000062,53480.916497520004 2024-07-06,23:17:37.000,188,10993969,15325,0,1720307856,13032.564095870002,33.520657020002545,53480.89553616 2024-07-06,23:17:38.000,188,10994000,15525,0,1720307857,13032.537150629993,33.478362239999115,53480.916497520004 2024-07-06,23:17:39.000,188,10993954,15085,0,1720307858,13032.510205389997,33.45721485000104,53480.97239448 2024-07-06,23:17:40.000,188,10993951,15205,0,1720307859,13032.496732769992,33.42196920000424,53481.02130432 2024-07-06,23:17:41.000,188,10993936,15165,0,1720307860,13032.516941699992,33.478362239999115,53481.04226568 2024-07-06,23:17:42.000,188,10993977,15285,0,1720307861,13032.503469080002,33.471313109999755,53481.035278560004 2024-07-06,23:17:43.000,188,10993916,15205,0,1720307862,13032.489996459997,33.44311659000232,53481.06322704 2024-07-06,23:17:44.000,188,10993996,15525,0,1720307863,13032.489996459997,33.41492007000488,53481.06322704 2024-07-06,23:17:45.000,188,10993950,15005,0,1720307864,13032.469787529997,33.39377267999953,53481.16803384 2024-07-06,23:17:46.000,188,10993952,15445,0,1720307865,13032.496732769992,33.37967442000081,53481.14008536 2024-07-06,23:17:47.000,188,10994024,15365,0,1720307866,13032.442842290002,33.42196920000424,53481.14008536 2024-07-06,23:17:48.000,188,10993957,15325,0,1720307867,13032.469787529997,33.45721485000104,53481.16104672 2024-07-06,23:17:49.000,188,10993943,15085,0,1720307868,13032.463051220002,33.464263980000396,53481.21694368001 2024-07-06,23:17:50.000,188,10993951,15405,0,1720307869,13032.422633360002,33.45016572000168,53481.23790504 2024-07-06,23:17:51.000,188,10993969,15525,0,1720307870,13032.456314909992,33.478362239999115,53481.2588664 2024-07-06,23:17:52.000,188,10993968,15165,0,1720307871,13032.456314909992,33.49246049999783,53481.34271184001 2024-07-06,23:17:53.000,188,10993972,15245,0,1720307872,13032.449578599997,33.520657020002545,53481.31476336001 2024-07-06,23:17:54.000,188,10993994,15405,0,1720307873,13032.415897049992,33.513607890003186,53481.29380200001 2024-07-06,23:17:55.000,188,10993971,14925,0,1720307874,13032.362006570002,33.55590266999934,53481.36367320001 2024-07-06,23:17:56.000,188,10993956,14885,0,1720307875,13032.341797640001,33.527706150001904,53481.34969896 2024-07-06,23:17:57.000,188,10993973,15085,0,1720307876,13032.281170850001,33.58409919000405,53481.27982776 2024-07-06,23:17:58.000,188,10993992,14845,0,1720307877,13032.227280369996,33.59114832000341,53481.29380200001 2024-07-06,23:17:59.000,188,10993981,15125,0,1720307878,13032.254225609991,33.61934484000085,53481.35668608 2024-07-06,23:18:00.000,188,10993980,15165,0,1720307879,13032.186862509996,33.61229571000149,53481.30078912 2024-07-06,23:18:01.000,188,10993991,15205,0,1720307880,13032.173389889991,33.62639397000021,53481.43354440001 2024-07-06,23:18:02.000,188,10993987,15165,0,1720307881,13032.126235719996,33.58409919000405,53481.43354440001 2024-07-06,23:18:03.000,188,10994016,15405,0,1720307882,13032.146444649996,33.61229571000149,53481.41258304001 2024-07-06,23:18:04.000,188,10993998,15045,0,1720307883,13032.11949941,33.58409919000405,53481.419570160004 2024-07-06,23:18:05.000,188,10993966,15085,0,1720307884,13032.09929048,33.55590266999934,53481.40559592 2024-07-06,23:18:06.000,188,10993963,15165,0,1720307885,13032.05887262,33.520657020002545,53481.440531520006 2024-07-06,23:18:07.000,188,10993991,15205,0,1720307886,13032.05887262,33.464263980000396,53481.47546712 2024-07-06,23:18:08.000,188,10993977,14845,0,1720307887,13032.09255416999,33.40787093999825,53481.49642848 2024-07-06,23:18:09.000,188,10993956,15685,0,1720307888,13032.173389889991,33.39377267999953,53481.52437696 2024-07-06,23:18:10.000,188,10993955,15125,0,1720307889,13032.186862509996,33.33033050999802,53481.52437696 2024-07-06,23:18:11.000,188,10993976,15005,0,1720307890,13032.234016679991,33.252790079997794,53481.51738984 2024-07-06,23:18:12.000,188,10993942,15205,0,1720307891,13032.287907159996,33.21049530000164,53481.53136408001 2024-07-06,23:18:13.000,188,10993942,15405,0,1720307892,13032.355270259992,33.18934791000356,53481.56629968 2024-07-06,23:18:14.000,188,10993976,15325,0,1720307893,13032.402424430002,33.14000400000077,53481.59424816 2024-07-06,23:18:15.000,188,10993978,15605,0,1720307894,13032.516941699992,33.14000400000077,53481.59424816 2024-07-06,23:18:16.000,188,10994001,15325,0,1720307895,13032.604513730003,33.125905740002054,53481.67809360001 2024-07-06,23:18:17.000,188,10993980,14885,0,1720307896,13032.671876829998,33.14000400000077,53481.67110648 2024-07-06,23:18:18.000,188,10993958,14885,0,1720307897,13032.745976239989,33.14705313000013,53481.608222400006 2024-07-06,23:18:19.000,188,10993981,15005,0,1720307898,13032.873966129999,33.16820051999821,53481.657132240005 2024-07-06,23:18:20.000,188,10993976,15045,0,1720307899,13032.941329229994,33.21049530000164,53481.643158 2024-07-06,23:18:21.000,188,10994017,15245,0,1720307900,13033.123209599995,33.23164268999972,53481.66411936 2024-07-06,23:18:22.000,188,10993979,15565,0,1720307901,13033.19057269999,33.302133990000584,53481.65014512001 2024-07-06,23:18:23.000,188,10993912,15285,0,1720307902,13033.27814473,33.33033050999802,53481.68508072 2024-07-06,23:18:24.000,188,10994009,15205,0,1720307903,13033.35898045,33.344428770004015,53481.69206784 2024-07-06,23:18:25.000,188,10993954,15485,0,1720307904,13033.433079859991,33.38672355000017,53481.76892616001 2024-07-06,23:18:26.000,188,10993967,15685,0,1720307905,13033.507179269996,33.40787093999825,53481.76193904 2024-07-06,23:18:27.000,188,10993943,15005,0,1720307906,13033.513915579992,33.4290183300036,53481.74097768 2024-07-06,23:18:28.000,188,10993962,15445,0,1720307907,13033.520651890001,33.464263980000396,53481.81783600001 2024-07-06,23:18:29.000,188,10993980,15485,0,1720307908,13033.520651890001,33.44311659000232,53481.84578448001 2024-07-06,23:18:30.000,188,10993969,15205,0,1720307909,13033.534124509992,33.45016572000168,53481.88770720001 2024-07-06,23:18:31.000,188,10993962,15445,0,1720307910,13033.439816170001,33.43606746000296,53481.894694320006 2024-07-06,23:18:32.000,188,10993945,15125,0,1720307911,13033.412870929991,33.4290183300036,53481.93661704001 2024-07-06,23:18:33.000,188,10993986,15205,0,1720307912,13033.406134619996,33.42196920000424,53481.95059128 2024-07-06,23:18:34.000,188,10993956,15125,0,1720307913,13033.365716759996,33.351477900003374,53481.93661704001 2024-07-06,23:18:35.000,188,10994001,15405,0,1720307914,13033.31182627999,33.33033050999802,53481.922642800004 2024-07-06,23:18:36.000,188,10993976,15245,0,1720307915,13033.35898045,33.344428770004015,53481.98552688001 2024-07-06,23:18:37.000,188,10993897,15085,0,1720307916,13033.33203520999,33.36557616000209,53481.96456552001 2024-07-06,23:18:38.000,188,10993942,15085,0,1720307917,13033.33877152,33.36557616000209,53482.041423840004 2024-07-06,23:18:39.000,188,10993992,15125,0,1720307918,13033.31856259,33.37262529000145,53482.062385200006 2024-07-06,23:18:40.000,188,10993955,15165,0,1720307919,13033.33877152,33.37967442000081,53482.11828216 2024-07-06,23:18:41.000,188,10993959,15245,0,1720307920,13033.365716759996,33.37262529000145,53482.14623064 2024-07-06,23:18:42.000,188,10993966,15125,0,1720307921,13033.392661999991,33.35852703000273,53482.160204880005 2024-07-06,23:18:43.000,188,10993962,15125,0,1720307922,13033.412870929991,33.344428770004015,53482.13225640001 2024-07-06,23:18:44.000,188,10993994,15605,0,1720307923,13033.439816170001,33.344428770004015,53482.18116624001 2024-07-06,23:18:45.000,188,10993947,15085,0,1720307924,13033.460025100001,33.288035730001866,53482.21610184 2024-07-06,23:18:46.000,188,10993957,14965,0,1720307925,13033.453288789991,33.26688834000379,53482.24405032 2024-07-06,23:18:47.000,188,10993948,15605,0,1720307926,13033.480234030001,33.23164268999972,53482.24405032 2024-07-06,23:18:48.000,188,10993959,15045,0,1720307927,13033.466761409996,33.21049530000164,53482.278985920006 2024-07-06,23:18:49.000,188,10993954,15525,0,1720307928,13033.500442960001,33.19639704000292,53482.31392152 2024-07-06,23:18:50.000,188,10993928,15125,0,1720307929,13033.500442960001,33.1822987800042,53482.376805600004 2024-07-06,23:18:51.000,188,10993930,15125,0,1720307930,13033.486970339996,33.175249650004844,53482.34187 2024-07-06,23:18:52.000,188,10993995,15525,0,1720307931,13033.453288789991,33.1822987800042,53482.33488288 2024-07-06,23:18:53.000,188,10993997,14925,0,1720307932,13033.480234030001,33.18934791000356,53482.36283136 2024-07-06,23:18:54.000,188,10993946,15165,0,1720307933,13033.500442960001,33.217544430001,53482.376805600004 2024-07-06,23:18:55.000,188,10993953,15285,0,1720307934,13033.567806059997,33.252790079997794,53482.397766960006 2024-07-06,23:18:56.000,188,10993926,15405,0,1720307935,13033.561069750001,33.32328137999866,53482.376805600004 2024-07-06,23:18:57.000,188,10993928,15205,0,1720307936,13033.614960229992,33.37262529000145,53482.45366392 2024-07-06,23:18:58.000,188,10993949,14885,0,1720307937,13033.621696540002,33.40082180999889,53482.40475408 2024-07-06,23:18:59.000,188,10993936,14965,0,1720307938,13033.695795949992,33.45721485000104,53482.43968968001 2024-07-06,23:19:00.000,188,10993941,15325,0,1720307939,13033.689059639997,33.45016572000168,53482.48859952001 2024-07-06,23:19:01.000,188,10993975,15325,0,1720307940,13033.742950120002,33.50655876000383,53482.47462528 2024-07-06,23:19:02.000,188,10993970,15405,0,1720307941,13033.803576910002,33.54885353999998,53482.4816124 2024-07-06,23:19:03.000,188,10994000,15285,0,1720307942,13033.830522149998,33.534755280001264,53482.43968968001 2024-07-06,23:19:04.000,188,10993978,14845,0,1720307943,13033.857467389993,33.534755280001264,53482.4816124 2024-07-06,23:19:05.000,188,10993933,14845,0,1720307944,13033.897885249993,33.513607890003186,53482.50257376 2024-07-06,23:19:06.000,188,10993975,15125,0,1720307945,13033.884412629988,33.513607890003186,53482.4816124 2024-07-06,23:19:07.000,188,10993972,15445,0,1720307946,13033.857467389993,33.464263980000396,53482.53750936001 2024-07-06,23:19:08.000,188,10993965,15005,0,1720307947,13033.870940009998,33.471313109999755,53482.565457840006 2024-07-06,23:19:09.000,188,10993977,15285,0,1720307948,13033.830522149998,33.42196920000424,53482.48859952001 2024-07-06,23:19:10.000,188,10993973,15685,0,1720307949,13033.803576910002,33.43606746000296,53482.53052224 2024-07-06,23:19:11.000,188,10994014,15285,0,1720307950,13033.830522149998,33.39377267999953,53482.593406320004 2024-07-06,23:19:12.000,188,10993988,15245,0,1720307951,13033.769895359997,33.41492007000488,53482.57943208 2024-07-06,23:19:13.000,188,10993967,15365,0,1720307952,13033.810313219998,33.44311659000232,53482.57244496 2024-07-06,23:19:14.000,188,10993944,15365,0,1720307953,13033.763159050002,33.45016572000168,53482.50257376 2024-07-06,23:19:15.000,188,10993948,14885,0,1720307954,13033.796840599993,33.471313109999755,53482.52353512 2024-07-06,23:19:16.000,188,10993971,15045,0,1720307955,13033.749686429997,33.49950963000447,53482.5514836 2024-07-06,23:19:17.000,188,10994001,15525,0,1720307956,13033.790104289998,33.534755280001264,53482.5514836 2024-07-06,23:19:18.000,188,10993988,15605,0,1720307957,13033.796840599993,33.64049222999893,53482.50956088 2024-07-06,23:19:19.000,188,10993956,15205,0,1720307958,13033.810313219998,33.66163962000428,53482.5514836 2024-07-06,23:19:20.000,188,10993971,15445,0,1720307959,13033.776631669993,33.746229180003866,53482.5514836 2024-07-06,23:19:21.000,188,10993952,15085,0,1720307960,13033.830522149998,33.81672048000473,53482.495586640005 2024-07-06,23:19:22.000,188,10993930,15365,0,1720307961,13033.823785840003,33.873113519999606,53482.51654800001 2024-07-06,23:19:23.000,188,10993955,15165,0,1720307962,13033.810313219998,33.97180133999791,53482.50956088 2024-07-06,23:19:24.000,188,10993963,15485,0,1720307963,13033.783367980002,33.985899600003904,53482.50956088 2024-07-06,23:19:25.000,188,10993942,14885,0,1720307964,13033.790104289998,34.01409612000134,53482.5514836 2024-07-06,23:19:26.000,188,10993917,15045,0,1720307965,13033.776631669993,34.07753829000285,53482.53052224 2024-07-06,23:19:27.000,188,10993928,15325,0,1720307966,13033.736213809992,34.119833069999004,53482.52353512 2024-07-06,23:19:28.000,188,10993945,15285,0,1720307967,13033.662114400002,34.09163655000157,53482.544496480004 2024-07-06,23:19:29.000,188,10993954,15605,0,1720307968,13033.641905470002,34.09163655000157,53482.58641920001 2024-07-06,23:19:30.000,188,10993948,15365,0,1720307969,13033.614960229992,34.03524350999942,53482.544496480004 2024-07-06,23:19:31.000,188,10993935,14765,0,1720307970,13033.534124509992,33.985899600003904,53482.55847072001 2024-07-06,23:19:32.000,188,10993953,15845,0,1720307971,13033.473497719991,33.95065394999983,53482.57943208 2024-07-06,23:19:33.000,188,10993987,15205,0,1720307972,13033.39939831,33.91540830000304,53482.593406320004 2024-07-06,23:19:34.000,188,10993943,15365,0,1720307973,13033.365716759996,33.82376961000409,53482.5514836 2024-07-06,23:19:35.000,188,10993971,15085,0,1720307974,13033.264672109995,33.76737657000194,53482.57943208 2024-07-06,23:19:36.000,188,10993931,15565,0,1720307975,13033.204045319995,33.66163962000428,53482.60039344 2024-07-06,23:19:37.000,188,10993898,15605,0,1720307976,13033.12994590999,33.61934484000085,53482.6213548 2024-07-06,23:19:38.000,188,10993947,15125,0,1720307977,13033.06931911999,33.54180441000062,53482.57943208 2024-07-06,23:19:39.000,188,10993955,15165,0,1720307978,13033.022164949994,33.478362239999115,53482.64231616 2024-07-06,23:19:40.000,188,10993963,15445,0,1720307979,13032.954801849999,33.38672355000017,53482.60039344 2024-07-06,23:19:41.000,188,10993955,15045,0,1720307980,13032.954801849999,33.337379640004656,53482.5514836 2024-07-06,23:19:42.000,188,10993938,15645,0,1720307981,13032.873966129999,33.30918311999994,53482.57244496 2024-07-06,23:19:43.000,188,10993984,15165,0,1720307982,13032.813339339998,33.252790079997794,53482.52353512 2024-07-06,23:19:44.000,188,10993963,14965,0,1720307983,13032.793130409998,33.26688834000379,53482.544496480004 2024-07-06,23:19:45.000,188,10993950,15405,0,1720307984,13032.786394099989,33.27393747000315,53482.55847072001 2024-07-06,23:19:46.000,188,10993971,15245,0,1720307985,13032.766185169989,33.25983921000443,53482.52353512 2024-07-06,23:19:47.000,188,10993948,15525,0,1720307986,13032.806603029989,33.288035730001866,53482.53750936001 2024-07-06,23:19:48.000,188,10993948,15085,0,1720307987,13032.772921479998,33.28098660000251,53482.55847072001 2024-07-06,23:19:49.000,188,10993968,15685,0,1720307988,13032.853757199999,33.344428770004015,53482.593406320004 2024-07-06,23:19:50.000,188,10993981,15205,0,1720307989,13032.853757199999,33.33033050999802,53482.50257376 2024-07-06,23:19:51.000,188,10993951,15205,0,1720307990,13032.94806553999,33.36557616000209,53482.4816124 2024-07-06,23:19:52.000,188,10993958,15685,0,1720307991,13033.022164949994,33.40787093999825,53482.52353512 2024-07-06,23:19:53.000,188,10993967,15045,0,1720307992,13033.082791739995,33.45016572000168,53482.48859952001 2024-07-06,23:19:54.000,188,10993945,14965,0,1720307993,13033.15689115,33.478362239999115,53482.50257376 2024-07-06,23:19:55.000,188,10993986,15365,0,1720307994,13033.23772687,33.485411369998474,53482.48859952001 2024-07-06,23:19:56.000,188,10993942,15365,0,1720307995,13033.29835366,33.49246049999783,53482.52353512 2024-07-06,23:19:57.000,188,10993971,15205,0,1720307996,13033.372453069991,33.527706150001904,53482.47462528 2024-07-06,23:19:58.000,188,10993972,15325,0,1720307997,13033.419607240001,33.58409919000405,53482.495586640005 2024-07-06,23:19:59.000,188,10993948,15405,0,1720307998,13033.513915579992,33.58409919000405,53482.50257376 2024-07-06,23:20:00.000,188,10993964,15325,0,1720307999,13033.554333439992,33.5629517999987,53482.51654800001 2024-07-06,23:20:01.000,188,10993932,15125,0,1720308000,13033.574542369992,33.61229571000149,53482.495586640005 2024-07-06,23:20:02.000,188,10993908,15485,0,1720308001,13033.594751299992,33.59819745000277,53482.495586640005 2024-07-06,23:20:03.000,188,10993934,15045,0,1720308002,13033.561069750001,33.60524658000213,53482.50257376 2024-07-06,23:20:04.000,188,10993922,15365,0,1720308003,13033.567806059997,33.59819745000277,53482.46065104 2024-07-06,23:20:05.000,188,10993919,15445,0,1720308004,13033.513915579992,33.60524658000213,53482.58641920001 2024-07-06,23:20:06.000,188,10993967,15285,0,1720308005,13033.480234030001,33.60524658000213,53482.5514836 2024-07-06,23:20:07.000,188,10993884,15245,0,1720308006,13033.460025100001,33.5629517999987,53482.48859952001 2024-07-06,23:20:08.000,188,10993922,14965,0,1720308007,13033.385925689996,33.54180441000062,53482.50956088 2024-07-06,23:20:09.000,188,10993966,15645,0,1720308008,13033.35898045,33.527706150001904,53482.4816124 2024-07-06,23:20:10.000,188,10993922,15005,0,1720308009,13033.29835366,33.520657020002545,53482.50257376 2024-07-06,23:20:11.000,188,10993934,15005,0,1720308010,13033.31182627999,33.527706150001904,53482.58641920001 2024-07-06,23:20:12.000,188,10993942,15365,0,1720308011,13033.29835366,33.54180441000062,53482.565457840006 2024-07-06,23:20:13.000,188,10993933,14845,0,1720308012,13033.25119948999,33.50655876000383,53482.58641920001 2024-07-06,23:20:14.000,188,10993952,15165,0,1720308013,13033.27814473,33.513607890003186,53482.565457840006 2024-07-06,23:20:15.000,188,10993937,15405,0,1720308014,13033.244463179995,33.534755280001264,53482.593406320004 2024-07-06,23:20:16.000,188,10993960,15245,0,1720308015,13033.23772687,33.520657020002545,53482.62834192 2024-07-06,23:20:17.000,188,10993925,15285,0,1720308016,13033.244463179995,33.54885353999998,53482.60738056001 2024-07-06,23:20:18.000,188,10993965,15205,0,1720308017,13033.224254249995,33.57000092999806,53482.60039344 2024-07-06,23:20:19.000,188,10993950,15445,0,1720308018,13033.23099055999,33.527706150001904,53482.58641920001 2024-07-06,23:20:20.000,188,10993921,15165,0,1720308019,13033.23772687,33.50655876000383,53482.63532904001 2024-07-06,23:20:21.000,188,10993951,15525,0,1720308020,13033.2579358,33.513607890003186,53482.593406320004 2024-07-06,23:20:22.000,188,10993946,15485,0,1720308021,13033.2579358,33.471313109999755,53482.62834192 2024-07-06,23:20:23.000,188,10993941,15205,0,1720308022,13033.23772687,33.43606746000296,53482.65629040001 2024-07-06,23:20:24.000,188,10993935,15205,0,1720308023,13033.21078162999,33.38672355000017,53482.64930328 2024-07-06,23:20:25.000,188,10993947,15925,0,1720308024,13033.17710008,33.33033050999802,53482.67725176 2024-07-06,23:20:26.000,188,10993959,15045,0,1720308025,13033.15689115,33.28098660000251,53482.63532904001 2024-07-06,23:20:27.000,188,10993914,15805,0,1720308026,13033.163627459995,33.20344617000228,53482.57244496 2024-07-06,23:20:28.000,188,10993945,15485,0,1720308027,13033.15015483999,33.09066008999798,53482.614367680006 2024-07-06,23:20:29.000,188,10993934,15365,0,1720308028,13033.12994590999,33.04836531000183,53482.67026464 2024-07-06,23:20:30.000,188,10993931,15445,0,1720308029,13033.12994590999,32.97787401000096,53482.565457840006 2024-07-06,23:20:31.000,188,10993967,15445,0,1720308030,13033.00869232999,32.942628360004164,53482.60039344 2024-07-06,23:20:32.000,188,10993971,15485,0,1720308031,13032.97501078,32.92148096999881,53482.62834192 2024-07-06,23:20:33.000,188,10993887,14765,0,1720308032,13032.941329229994,32.92148096999881,53482.68423888001 2024-07-06,23:20:34.000,188,10993968,15405,0,1720308033,13032.853757199999,32.8721370600033,53482.63532904001 2024-07-06,23:20:35.000,188,10993898,14965,0,1720308034,13032.826811959989,32.90738271000009,53482.70520024001 2024-07-06,23:20:36.000,188,10993887,14805,0,1720308035,13032.759448859993,32.886235320002015,53482.691226 2024-07-06,23:20:37.000,188,10993936,15085,0,1720308036,13032.766185169989,32.935579230004805,53482.712187360004 2024-07-06,23:20:38.000,188,10993895,15085,0,1720308037,13032.813339339998,32.99197226999968,53482.712187360004 2024-07-06,23:20:39.000,188,10993952,15085,0,1720308038,13032.806603029989,33.04836531000183,53482.71917448 2024-07-06,23:20:40.000,188,10993917,15165,0,1720308039,13032.860493509994,33.14000400000077,53482.74712296 2024-07-06,23:20:41.000,188,10993971,15445,0,1720308040,13032.99521971,33.238691819999076,53482.75411008001 2024-07-06,23:20:42.000,188,10993978,15085,0,1720308041,13033.07605543,33.295084860001225,53482.70520024001 2024-07-06,23:20:43.000,188,10993938,15365,0,1720308042,13033.19730901,33.37967442000081,53482.71917448 2024-07-06,23:20:44.000,188,10993953,15165,0,1720308043,13033.29835366,33.513607890003186,53482.71917448 2024-07-06,23:20:45.000,188,10993906,15045,0,1720308044,13033.460025100001,33.577050060004694,53482.77507144001 2024-07-06,23:20:46.000,188,10993859,15085,0,1720308045,13033.561069750001,33.654590489997645,53482.76808432 2024-07-06,23:20:47.000,188,10993912,15365,0,1720308046,13033.682323330002,33.72508178999851,53482.74712296 2024-07-06,23:20:48.000,188,10993896,15005,0,1720308047,13033.823785840003,33.78852396000002,53482.7960328 2024-07-06,23:20:49.000,188,10993952,15365,0,1720308048,13033.938303109993,33.83081874000345,53482.75411008001 2024-07-06,23:20:50.000,188,10993930,15445,0,1720308049,13034.066292999989,33.83786787000281,53482.80301992001 2024-07-06,23:20:51.000,188,10993923,15525,0,1720308050,13034.19428289,33.85196613000153,53482.81000704 2024-07-06,23:20:52.000,188,10993866,15085,0,1720308051,13034.27511861,33.85196613000153,53482.83795552 2024-07-06,23:20:53.000,188,10993949,15485,0,1720308052,13034.322272779995,33.86606439000025,53482.80301992001 2024-07-06,23:20:54.000,188,10993925,15525,0,1720308053,13034.382899569995,33.82376961000409,53482.865904 2024-07-06,23:20:55.000,188,10993923,15205,0,1720308054,13034.32900908999,33.760327440002584,53482.928788080004 2024-07-06,23:20:56.000,188,10993919,15605,0,1720308055,13034.36942694999,33.68278701000236,53482.95673656 2024-07-06,23:20:57.000,188,10993909,15085,0,1720308056,13034.32900908999,33.64049222999893,53482.99167216001 2024-07-06,23:20:58.000,188,10993984,15165,0,1720308057,13034.28859122999,33.5629517999987,53482.96372368 2024-07-06,23:20:59.000,188,10993908,15165,0,1720308058,13034.221228129994,33.520657020002545,53483.01962064001 2024-07-06,23:21:00.000,188,10993918,15485,0,1720308059,13034.19428289,33.44311659000232,53483.068530480006 2024-07-06,23:21:01.000,188,10993921,14845,0,1720308060,13034.086501929989,33.37967442000081,53483.047569120004 2024-07-06,23:21:02.000,188,10993905,15405,0,1720308061,13034.032611449999,33.3162322499993,53483.08250472 2024-07-06,23:21:03.000,188,10993913,14685,0,1720308062,13033.951775729998,33.27393747000315,53483.11045320001 2024-07-06,23:21:04.000,188,10993905,15205,0,1720308063,13033.911357869998,33.217544430001,53483.11045320001 2024-07-06,23:21:05.000,188,10993934,15405,0,1720308064,13033.850731079998,33.16820051999821,53483.11045320001 2024-07-06,23:21:06.000,188,10993901,14805,0,1720308065,13033.796840599993,33.111807480003336,53483.05455624 2024-07-06,23:21:07.000,188,10993946,14965,0,1720308066,13033.722741190002,33.09770922000462,53483.13141456 2024-07-06,23:21:08.000,188,10993943,15245,0,1720308067,13033.668850709997,33.062463570000546,53483.18731152001 2024-07-06,23:21:09.000,188,10993927,15565,0,1720308068,13033.648641779997,33.02721792000375,53483.13840168001 2024-07-06,23:21:10.000,188,10993914,14885,0,1720308069,13033.601487610002,33.02016879000439,53483.19429864 2024-07-06,23:21:11.000,188,10993987,15165,0,1720308070,13033.608223919997,32.98492314000032,53483.20827288001 2024-07-06,23:21:12.000,188,10993950,15565,0,1720308071,13033.648641779997,32.98492314000032,53483.22923424001 2024-07-06,23:21:13.000,188,10993926,15245,0,1720308072,13033.668850709997,32.99197226999968,53483.29211832 2024-07-06,23:21:14.000,188,10993904,15045,0,1720308073,13033.628432849997,32.9708248800016,53483.27814408001 2024-07-06,23:21:15.000,188,10993901,15205,0,1720308074,13033.662114400002,32.942628360004164,53483.27115696 2024-07-06,23:21:16.000,188,10993944,15605,0,1720308075,13033.709268569997,32.96377575000224,53483.30609256001 2024-07-06,23:21:17.000,188,10993941,14965,0,1720308076,13033.749686429997,32.935579230004805,53483.29211832 2024-07-06,23:21:18.000,188,10993926,15365,0,1720308077,13033.776631669993,32.95672662000288,53483.34801528 2024-07-06,23:21:19.000,188,10993940,15525,0,1720308078,13033.837258459993,32.97787401000096,53483.34102816 2024-07-06,23:21:20.000,188,10993895,15125,0,1720308079,13033.857467389993,33.013119659997756,53483.37596376001 2024-07-06,23:21:21.000,188,10993922,15285,0,1720308080,13033.958512039993,33.03426705000311,53483.34102816 2024-07-06,23:21:22.000,188,10993950,15125,0,1720308081,13033.938303109993,33.04836531000183,53483.36897664 2024-07-06,23:21:23.000,188,10993926,15325,0,1720308082,13033.958512039993,33.09066008999798,53483.34801528 2024-07-06,23:21:24.000,188,10993915,15085,0,1720308083,13033.992193589998,33.118856610002695,53483.334041040005 2024-07-06,23:21:25.000,188,10993885,15365,0,1720308084,13033.992193589998,33.125905740002054,53483.39692512001 2024-07-06,23:21:26.000,188,10993923,15085,0,1720308085,13033.998929899994,33.15410225999949,53483.43884784 2024-07-06,23:21:27.000,188,10993954,15445,0,1720308086,13034.005666209989,33.1822987800042,53483.41089936 2024-07-06,23:21:28.000,188,10993929,15165,0,1720308087,13034.039347759994,33.23164268999972,53483.41089936 2024-07-06,23:21:29.000,188,10993938,15125,0,1720308088,13034.066292999989,33.217544430001,53483.43884784 2024-07-06,23:21:30.000,188,10993924,15365,0,1720308089,13034.052820379999,33.22459356000036,53483.49474480001 2024-07-06,23:21:31.000,188,10993929,15085,0,1720308090,13034.032611449999,33.26688834000379,53483.49474480001 2024-07-06,23:21:32.000,188,10993902,15525,0,1720308091,13034.073029309999,33.27393747000315,53483.35500240001 2024-07-06,23:21:33.000,188,10993910,15205,0,1720308092,13034.120183479994,33.28098660000251,53483.47378344001 2024-07-06,23:21:34.000,188,10993936,15245,0,1720308093,13034.133656099999,33.302133990000584,53483.43884784 2024-07-06,23:21:35.000,188,10993921,15325,0,1720308094,13034.16733764999,33.38672355000017,53483.389938 2024-07-06,23:21:36.000,188,10993938,15365,0,1720308095,13034.221228129994,33.38672355000017,53483.39692512001 2024-07-06,23:21:37.000,188,10993971,14925,0,1720308096,13034.24817336999,33.4290183300036,53483.403912240006 2024-07-06,23:21:38.000,188,10993927,15165,0,1720308097,13034.32900908999,33.471313109999755,53483.403912240006 2024-07-06,23:21:39.000,188,10993920,14965,0,1720308098,13034.34921801999,33.527706150001904,53483.41089936 2024-07-06,23:21:40.000,188,10993946,14685,0,1720308099,13034.40984480999,33.60524658000213,53483.452822080006 2024-07-06,23:21:41.000,188,10993947,15005,0,1720308100,13034.41658112,33.63344309999957,53483.41788648 2024-07-06,23:21:42.000,188,10993921,15285,0,1720308101,13034.49741684,33.696885270001076,53483.431860720004 2024-07-06,23:21:43.000,188,10993930,15285,0,1720308102,13034.47047159999,33.73213091999787,53483.452822080006 2024-07-06,23:21:44.000,188,10993959,15525,0,1720308103,13034.483944219995,33.81672048000473,53483.43884784 2024-07-06,23:21:45.000,188,10993963,15245,0,1720308104,13034.483944219995,33.85901526000089,53483.46679632 2024-07-06,23:21:46.000,188,10993890,15125,0,1720308105,13034.45699898,33.90835917000368,53483.46679632 2024-07-06,23:21:47.000,188,10993937,15245,0,1720308106,13034.38963587999,33.929506560001755,53483.46679632 2024-07-06,23:21:48.000,188,10993960,15165,0,1720308107,13034.38963587999,33.985899600003904,53483.4598092 2024-07-06,23:21:49.000,188,10993981,15325,0,1720308108,13034.362690639995,33.95770307999919,53483.46679632 2024-07-06,23:21:50.000,188,10993938,14965,0,1720308109,13034.27511861,33.936555690001114,53483.43884784 2024-07-06,23:21:51.000,188,10993961,15485,0,1720308110,13034.201019199994,33.936555690001114,53483.46679632 2024-07-06,23:21:52.000,188,10993953,15245,0,1720308111,13034.174073959999,33.94360482000047,53483.48077056 2024-07-06,23:21:53.000,188,10993947,15365,0,1720308112,13034.059556689994,33.929506560001755,53483.501731920005 2024-07-06,23:21:54.000,188,10993937,15725,0,1720308113,13033.978720969993,33.89426090999768,53483.53666752 2024-07-06,23:21:55.000,188,10993950,15245,0,1720308114,13033.918094179993,33.83786787000281,53483.5296804 2024-07-06,23:21:56.000,188,10993920,15125,0,1720308115,13033.803576910002,33.82376961000409,53483.49474480001 2024-07-06,23:21:57.000,188,10993962,15325,0,1720308116,13033.729477499997,33.760327440002584,53483.46679632 2024-07-06,23:21:58.000,188,10993939,15125,0,1720308117,13033.648641779997,33.71803265999915,53483.48775768 2024-07-06,23:21:59.000,188,10993876,15485,0,1720308118,13033.567806059997,33.703934400000435,53483.51570616 2024-07-06,23:22:00.000,188,10993944,14685,0,1720308119,13033.500442960001,33.675737880003,53483.42487360001 2024-07-06,23:22:01.000,188,10993931,15165,0,1720308120,13033.433079859991,33.66868875000364,53483.4598092 2024-07-06,23:22:02.000,188,10993928,15085,0,1720308121,13033.33877152,33.62639397000021,53483.431860720004 2024-07-06,23:22:03.000,188,10993904,15205,0,1720308122,13033.345507829996,33.63344309999957,53483.41788648 2024-07-06,23:22:04.000,188,10993943,15325,0,1720308123,13033.27814473,33.63344309999957,53483.43884784 2024-07-06,23:22:05.000,188,10993948,15165,0,1720308124,13033.244463179995,33.61934484000085,53483.41788648 2024-07-06,23:22:06.000,188,10993939,15125,0,1720308125,13033.183836389995,33.647541359998286,53483.403912240006 2024-07-06,23:22:07.000,188,10993940,15525,0,1720308126,13033.21078162999,33.68983614000172,53483.36897664 2024-07-06,23:22:08.000,188,10993929,15085,0,1720308127,13033.17710008,33.753278310003225,53483.403912240006 2024-07-06,23:22:09.000,188,10993931,15085,0,1720308128,13033.19057269999,33.78852396000002,53483.3200668 2024-07-06,23:22:10.000,188,10993928,15005,0,1720308129,13033.19057269999,33.83081874000345,53483.34102816 2024-07-06,23:22:11.000,188,10993955,15725,0,1720308130,13033.27814473,33.873113519999606,53483.334041040005 2024-07-06,23:22:12.000,188,10993986,15405,0,1720308131,13033.33877152,33.91540830000304,53483.27814408001 2024-07-06,23:22:13.000,188,10993949,15165,0,1720308132,13033.426343549996,33.985899600003904,53483.285131200006 2024-07-06,23:22:14.000,188,10993964,15525,0,1720308133,13033.493706649992,34.049341769998136,53483.264169840004 2024-07-06,23:22:15.000,188,10993921,15525,0,1720308134,13033.500442960001,34.119833069999004,53483.20128576 2024-07-06,23:22:16.000,188,10993929,15005,0,1720308135,13033.567806059997,34.17622611000115,53483.27115696 2024-07-06,23:22:17.000,188,10993975,15525,0,1720308136,13033.621696540002,34.2326191500033,53483.236221360006 2024-07-06,23:22:18.000,188,10993950,15365,0,1720308137,13033.675587019992,34.2678648000001,53483.17333728 2024-07-06,23:22:19.000,188,10993936,15165,0,1720308138,13033.675587019992,34.31720871000289,53483.1803244 2024-07-06,23:22:20.000,188,10993912,15485,0,1720308139,13033.749686429997,34.37360174999776,53483.18731152001 2024-07-06,23:22:21.000,188,10993966,15405,0,1720308140,13033.756422739993,34.37360174999776,53483.1453888 2024-07-06,23:22:22.000,188,10993951,14885,0,1720308141,13033.776631669993,34.35950348999904,53483.13141456 2024-07-06,23:22:23.000,188,10993931,15485,0,1720308142,13033.850731079998,34.37360174999776,53483.117440320006 2024-07-06,23:22:24.000,188,10993936,15165,0,1720308143,13033.870940009998,34.3665526199984,53483.096478960004 2024-07-06,23:22:25.000,188,10993943,14765,0,1720308144,13033.817049529993,34.387700010003755,53483.12442744 2024-07-06,23:22:26.000,188,10993960,15045,0,1720308145,13033.830522149998,34.37360174999776,53483.17333728 2024-07-06,23:22:27.000,188,10993934,15325,0,1720308146,13033.843994770003,34.345405230000324,53483.13840168001 2024-07-06,23:22:28.000,188,10993937,15365,0,1720308147,13033.817049529993,34.380650880004396,53483.08250472 2024-07-06,23:22:29.000,188,10993938,15285,0,1720308148,13033.776631669993,34.30311045000417,53483.096478960004 2024-07-06,23:22:30.000,188,10993924,15165,0,1720308149,13033.756422739993,34.25376654000138,53483.117440320006 2024-07-06,23:22:31.000,188,10993932,15565,0,1720308150,13033.729477499997,34.19032436999987,53483.117440320006 2024-07-06,23:22:32.000,188,10993912,15245,0,1720308151,13033.655378089992,34.13393132999772,53483.096478960004 2024-07-06,23:22:33.000,188,10993939,15445,0,1720308152,13033.702532260002,34.09163655000157,53483.10346608 2024-07-06,23:22:34.000,188,10993959,15485,0,1720308153,13033.668850709997,34.03524350999942,53483.0755176 2024-07-06,23:22:35.000,188,10993973,15245,0,1720308154,13033.655378089992,33.99294873000326,53483.11045320001 2024-07-06,23:22:36.000,188,10993964,15045,0,1720308155,13033.628432849997,33.936555690001114,53483.068530480006 2024-07-06,23:22:37.000,188,10993965,15245,0,1720308156,13033.594751299992,33.90835917000368,53483.01263352 2024-07-06,23:22:38.000,188,10993957,15045,0,1720308157,13033.527388199996,33.880162649998965,53483.04058200001 2024-07-06,23:22:39.000,188,10993951,15245,0,1720308158,13033.486970339996,33.84491700000217,53483.05455624 2024-07-06,23:22:40.000,188,10993960,15045,0,1720308159,13033.412870929991,33.85196613000153,53482.99167216001 2024-07-06,23:22:41.000,188,10993945,15045,0,1720308160,13033.29161734999,33.83081874000345,53483.05455624 2024-07-06,23:22:42.000,188,10993910,15285,0,1720308161,13033.27140841999,33.8096713499981,53483.0056464 2024-07-06,23:22:43.000,188,10993921,15525,0,1720308162,13033.244463179995,33.80262221999874,53482.96372368 2024-07-06,23:22:44.000,188,10993945,15045,0,1720308163,13033.17710008,33.79557308999938,53483.0056464 2024-07-06,23:22:45.000,188,10993969,15365,0,1720308164,13033.19057269999,33.78147483000066,53482.97071080001 2024-07-06,23:22:46.000,188,10993911,15485,0,1720308165,13033.123209599995,33.746229180003866,53482.96372368 2024-07-06,23:22:47.000,188,10993944,15605,0,1720308166,13033.103000669995,33.7744257000013,53482.92180096001 2024-07-06,23:22:48.000,188,10993982,15365,0,1720308167,13033.062582809995,33.8096713499981,53482.96372368 2024-07-06,23:22:49.000,188,10993971,15445,0,1720308168,13033.02890125999,33.81672048000473,53482.97769792 2024-07-06,23:22:50.000,188,10993929,15445,0,1720308169,13033.022164949994,33.83081874000345,53482.91481384 2024-07-06,23:22:51.000,188,10993967,15325,0,1720308170,13033.01542864,33.86606439000025,53482.96372368 2024-07-06,23:22:52.000,188,10993993,15245,0,1720308171,13032.97501078,33.91540830000304,53482.94276232001 2024-07-06,23:22:53.000,188,10993960,15045,0,1720308172,13032.94806553999,33.929506560001755,53482.92180096001 2024-07-06,23:22:54.000,188,10993958,15285,0,1720308173,13032.92785660999,33.985899600003904,53482.90782672 2024-07-06,23:22:55.000,188,10993956,15405,0,1720308174,13032.954801849999,33.99999786000262,53482.879878240004 2024-07-06,23:22:56.000,188,10993925,15725,0,1720308175,13032.92785660999,33.99294873000326,53482.830968400005 2024-07-06,23:22:57.000,188,10993900,15805,0,1720308176,13032.934592919999,34.04229263999878,53482.82398128001 2024-07-06,23:22:58.000,188,10993952,15685,0,1720308177,13032.97501078,34.05639090000477,53482.733148720006 2024-07-06,23:22:59.000,188,10993968,15245,0,1720308178,13032.97501078,34.09163655000157,53482.712187360004 2024-07-06,23:23:00.000,188,10993968,15485,0,1720308179,13032.98848339999,34.105734810000286,53482.733148720006 2024-07-06,23:23:01.000,188,10993929,15765,0,1720308180,13032.97501078,34.07753829000285,53482.74712296 2024-07-06,23:23:02.000,188,10993924,15285,0,1720308181,13033.04911018999,34.119833069999004,53482.75411008001 2024-07-06,23:23:03.000,188,10993980,15885,0,1720308182,13033.03563757,34.105734810000286,53482.782058560006 2024-07-06,23:23:04.000,188,10993919,15365,0,1720308183,13033.10973697999,34.12688219999836,53482.82398128001 2024-07-06,23:23:05.000,188,10993938,15845,0,1720308184,13033.17036376999,34.12688219999836,53482.83795552 2024-07-06,23:23:06.000,188,10993960,15085,0,1720308185,13033.21078162999,34.112783939999645,53482.7960328 2024-07-06,23:23:07.000,188,10993937,15165,0,1720308186,13033.21751794,34.09163655000157,53482.7960328 2024-07-06,23:23:08.000,188,10993946,15605,0,1720308187,13033.19057269999,34.05639090000477,53482.78904568 2024-07-06,23:23:09.000,188,10993908,15525,0,1720308188,13033.21751794,34.03524350999942,53482.85891688 2024-07-06,23:23:10.000,188,10993958,15525,0,1720308189,13033.19730901,33.99294873000326,53482.83795552 2024-07-06,23:23:11.000,188,10993969,15885,0,1720308190,13033.19730901,33.978850470004545,53482.85192976001 2024-07-06,23:23:12.000,188,10993968,15405,0,1720308191,13033.23099055999,33.95065394999983,53482.81699416 2024-07-06,23:23:13.000,188,10993963,15845,0,1720308192,13033.244463179995,33.936555690001114,53482.865904 2024-07-06,23:23:14.000,188,10993908,15765,0,1720308193,13033.23772687,33.90835917000368,53482.782058560006 2024-07-06,23:23:15.000,188,10993952,15685,0,1720308194,13033.224254249995,33.85901526000089,53482.81699416 2024-07-06,23:23:16.000,188,10993962,15445,0,1720308195,13033.2579358,33.84491700000217,53482.761097200004 2024-07-06,23:23:17.000,188,10993931,15285,0,1720308196,13033.2579358,33.82376961000409,53482.88686536 2024-07-06,23:23:18.000,188,10993947,15605,0,1720308197,13033.2579358,33.76737657000194,53482.83795552 2024-07-06,23:23:19.000,188,10993937,15765,0,1720308198,13033.23099055999,33.73213091999787,53482.84494264 2024-07-06,23:23:20.000,188,10993938,15405,0,1720308199,13033.17710008,33.73918005000451,53482.865904 2024-07-06,23:23:21.000,188,10993948,15725,0,1720308200,13033.17036376999,33.71803265999915,53482.89385248001 2024-07-06,23:23:22.000,188,10993961,15685,0,1720308201,13033.163627459995,33.703934400000435,53482.900839600006 2024-07-06,23:23:23.000,188,10993949,15845,0,1720308202,13033.17036376999,33.703934400000435,53482.83795552 2024-07-06,23:23:24.000,188,10993938,15525,0,1720308203,13033.143418529995,33.71803265999915,53482.88686536 2024-07-06,23:23:25.000,188,10993960,15685,0,1720308204,13033.183836389995,33.703934400000435,53482.88686536 2024-07-06,23:23:26.000,188,10993930,15205,0,1720308205,13033.21751794,33.675737880003,53482.96372368 2024-07-06,23:23:27.000,188,10993941,15765,0,1720308206,13033.21751794,33.68983614000172,53482.95673656 2024-07-06,23:23:28.000,188,10993974,15325,0,1720308207,13033.244463179995,33.73213091999787,53483.0056464 2024-07-06,23:23:29.000,188,10993952,15205,0,1720308208,13033.29835366,33.746229180003866,53483.0056464 2024-07-06,23:23:30.000,188,10993942,15565,0,1720308209,13033.284881039996,33.7744257000013,53482.949749440006 2024-07-06,23:23:31.000,188,10993918,15205,0,1720308210,13033.33877152,33.78147483000066,53482.97071080001 2024-07-06,23:23:32.000,188,10993973,15285,0,1720308211,13033.37918938,33.85196613000153,53482.95673656 2024-07-06,23:23:33.000,188,10993956,15565,0,1720308212,13033.446552479996,33.86606439000025,53482.998659280005 2024-07-06,23:23:34.000,188,10993922,15165,0,1720308213,13033.446552479996,33.90131004000432,53482.99167216001 2024-07-06,23:23:35.000,188,10993985,15245,0,1720308214,13033.486970339996,33.96475220999855,53482.998659280005 2024-07-06,23:23:36.000,188,10993941,15365,0,1720308215,13033.500442960001,34.01409612000134,53482.97071080001 2024-07-06,23:23:37.000,188,10993920,15565,0,1720308216,13033.513915579992,34.05639090000477,53482.97769792 2024-07-06,23:23:38.000,188,10993974,14925,0,1720308217,13033.581278680002,34.07048916000349,53482.97769792 2024-07-06,23:23:39.000,188,10993912,15165,0,1720308218,13033.574542369992,34.09163655000157,53482.998659280005 2024-07-06,23:23:40.000,188,10993927,15285,0,1720308219,13033.581278680002,34.14098046000436,53483.01263352 2024-07-06,23:23:41.000,188,10993934,15125,0,1720308220,13033.621696540002,34.14098046000436,53483.068530480006 2024-07-06,23:23:42.000,188,10993940,15325,0,1720308221,13033.621696540002,34.13393132999772,53483.08250472 2024-07-06,23:23:43.000,188,10993946,15685,0,1720308222,13033.662114400002,34.13393132999772,53483.0755176 2024-07-06,23:23:44.000,188,10993946,15565,0,1720308223,13033.648641779997,34.13393132999772,53483.117440320006 2024-07-06,23:23:45.000,188,10993957,15645,0,1720308224,13033.695795949992,34.12688219999836,53483.10346608 2024-07-06,23:23:46.000,188,10994008,15605,0,1720308225,13033.709268569997,34.06344003000413,53483.17333728 2024-07-06,23:23:47.000,188,10993888,15325,0,1720308226,13033.682323330002,34.07048916000349,53483.10346608 2024-07-06,23:23:48.000,188,10993933,15045,0,1720308227,13033.749686429997,34.0211452500007,53483.18731152001 2024-07-06,23:23:49.000,188,10993960,15245,0,1720308228,13033.756422739993,34.00704699000198,53483.24320848 2024-07-06,23:23:50.000,188,10993921,15365,0,1720308229,13033.695795949992,33.99294873000326,53483.15936304001 2024-07-06,23:23:51.000,188,10993949,15165,0,1720308230,13033.695795949992,33.97180133999791,53483.17333728 2024-07-06,23:23:52.000,188,10993952,15405,0,1720308231,13033.709268569997,33.96475220999855,53483.1803244 2024-07-06,23:23:53.000,188,10993931,15325,0,1720308232,13033.709268569997,33.90131004000432,53483.20827288001 2024-07-06,23:23:54.000,188,10993953,15005,0,1720308233,13033.675587019992,33.880162649998965,53483.1803244 2024-07-06,23:23:55.000,188,10993947,15725,0,1720308234,13033.682323330002,33.85901526000089,53483.20827288001 2024-07-06,23:23:56.000,188,10993945,15165,0,1720308235,13033.668850709997,33.887211779998324,53483.215260000004 2024-07-06,23:23:57.000,188,10993950,15205,0,1720308236,13033.621696540002,33.873113519999606,53483.264169840004 2024-07-06,23:23:58.000,188,10994009,15245,0,1720308237,13033.648641779997,33.887211779998324,53483.20128576 2024-07-06,23:23:59.000,188,10993969,15365,0,1720308238,13033.641905470002,33.873113519999606,53483.24320848 2024-07-06,23:24:00.000,188,10993957,15205,0,1720308239,13033.581278680002,33.887211779998324,53483.264169840004 2024-07-06,23:24:01.000,188,10993980,14965,0,1720308240,13033.675587019992,33.922457430002396,53483.264169840004 2024-07-06,23:24:02.000,188,10993943,15285,0,1720308241,13033.628432849997,33.90835917000368,53483.24320848 2024-07-06,23:24:03.000,188,10993934,15565,0,1720308242,13033.648641779997,33.95065394999983,53483.264169840004 2024-07-06,23:24:04.000,188,10993963,15165,0,1720308243,13033.709268569997,33.95770307999919,53483.30609256001 2024-07-06,23:24:05.000,188,10993962,15205,0,1720308244,13033.763159050002,33.95065394999983,53483.25718272001 2024-07-06,23:24:06.000,188,10993993,15605,0,1720308245,13033.790104289998,33.936555690001114,53483.29211832 2024-07-06,23:24:07.000,188,10993957,15205,0,1720308246,13033.877676319993,33.95770307999919,53483.36198952 2024-07-06,23:24:08.000,188,10993952,15325,0,1720308247,13033.904621559988,33.91540830000304,53483.36897664 2024-07-06,23:24:09.000,188,10993959,15525,0,1720308248,13033.931566799998,33.922457430002396,53483.39692512001 2024-07-06,23:24:10.000,188,10993922,15365,0,1720308249,13033.945039419988,33.89426090999768,53483.389938 2024-07-06,23:24:11.000,188,10993945,15045,0,1720308250,13033.904621559988,33.83081874000345,53483.41788648 2024-07-06,23:24:12.000,188,10993964,15525,0,1720308251,13033.904621559988,33.78852396000002,53483.43884784 2024-07-06,23:24:13.000,188,10993963,15165,0,1720308252,13033.904621559988,33.73213091999787,53483.50871904 2024-07-06,23:24:14.000,188,10993974,15165,0,1720308253,13033.857467389993,33.703934400000435,53483.48077056 2024-07-06,23:24:15.000,188,10993943,15525,0,1720308254,13033.783367980002,33.66868875000364,53483.48775768 2024-07-06,23:24:16.000,188,10993946,15365,0,1720308255,13033.722741190002,33.63344309999957,53483.48775768 2024-07-06,23:24:17.000,188,10993992,14965,0,1720308256,13033.729477499997,33.577050060004694,53483.48775768 2024-07-06,23:24:18.000,188,10993961,15445,0,1720308257,13033.662114400002,33.54180441000062,53483.50871904 2024-07-06,23:24:19.000,188,10993959,15285,0,1720308258,13033.601487610002,33.520657020002545,53483.54365464001 2024-07-06,23:24:20.000,188,10993994,15205,0,1720308259,13033.547597129997,33.534755280001264,53483.5296804 2024-07-06,23:24:21.000,188,10993968,15805,0,1720308260,13033.574542369992,33.513607890003186,53483.54365464001 2024-07-06,23:24:22.000,188,10993977,15525,0,1720308261,13033.567806059997,33.54180441000062,53483.56461600001 2024-07-06,23:24:23.000,188,10993980,15165,0,1720308262,13033.567806059997,33.54180441000062,53483.599551600004 2024-07-06,23:24:24.000,188,10993978,15845,0,1720308263,13033.554333439992,33.58409919000405,53483.59256448001 2024-07-06,23:24:25.000,188,10993977,15645,0,1720308264,13033.554333439992,33.61229571000149,53483.50871904 2024-07-06,23:24:26.000,188,10993986,15405,0,1720308265,13033.641905470002,33.654590489997645,53483.550641760005 2024-07-06,23:24:27.000,188,10993950,15205,0,1720308266,13033.668850709997,33.703934400000435,53483.48077056 2024-07-06,23:24:28.000,188,10993952,15405,0,1720308267,13033.749686429997,33.753278310003225,53483.55762888 2024-07-06,23:24:29.000,188,10993971,15445,0,1720308268,13033.830522149998,33.79557308999938,53483.53666752 2024-07-06,23:24:30.000,188,10993942,15285,0,1720308269,13033.864203699988,33.80262221999874,53483.53666752 2024-07-06,23:24:31.000,188,10993966,15605,0,1720308270,13033.938303109993,33.82376961000409,53483.52269328001 2024-07-06,23:24:32.000,188,10994008,15525,0,1720308271,13033.971984659998,33.85196613000153,53483.53666752 2024-07-06,23:24:33.000,188,10993943,15365,0,1720308272,13034.059556689994,33.85901526000089,53483.53666752 2024-07-06,23:24:34.000,188,10993957,15325,0,1720308273,13034.099974549994,33.922457430002396,53483.47378344001 2024-07-06,23:24:35.000,188,10993964,15165,0,1720308274,13034.14712871999,33.922457430002396,53483.431860720004 2024-07-06,23:24:36.000,188,10993952,15245,0,1720308275,13034.174073959999,33.929506560001755,53483.4598092 2024-07-06,23:24:37.000,188,10993941,15245,0,1720308276,13034.20775550999,33.978850470004545,53483.49474480001 2024-07-06,23:24:38.000,188,10993954,15365,0,1720308277,13034.221228129994,33.95065394999983,53483.47378344001 2024-07-06,23:24:39.000,188,10993939,15405,0,1720308278,13034.20775550999,33.94360482000047,53483.48077056 2024-07-06,23:24:40.000,188,10993930,15405,0,1720308279,13034.19428289,33.95770307999919,53483.44583496001 2024-07-06,23:24:41.000,188,10993977,15445,0,1720308280,13034.21449182,33.94360482000047,53483.49474480001 2024-07-06,23:24:42.000,188,10993968,15445,0,1720308281,13034.27511861,33.929506560001755,53483.49474480001 2024-07-06,23:24:43.000,188,10993958,15285,0,1720308282,13034.19428289,33.94360482000047,53483.49474480001 2024-07-06,23:24:44.000,188,10993955,15485,0,1720308283,13034.160601339994,33.96475220999855,53483.46679632 2024-07-06,23:24:45.000,188,10993975,15205,0,1720308284,13034.19428289,33.94360482000047,53483.550641760005 2024-07-06,23:24:46.000,188,10994001,15125,0,1720308285,13034.140392409994,33.95065394999983,53483.501731920005 2024-07-06,23:24:47.000,188,10993915,15485,0,1720308286,13034.153865029999,33.96475220999855,53483.48775768 2024-07-06,23:24:48.000,188,10993945,15445,0,1720308287,13034.093238239999,33.96475220999855,53483.46679632 2024-07-06,23:24:49.000,188,10993966,15285,0,1720308288,13034.10671085999,33.99294873000326,53483.52269328001 2024-07-06,23:24:50.000,188,10993970,15485,0,1720308289,13034.079765619994,34.0211452500007,53483.52269328001 2024-07-06,23:24:51.000,188,10993956,15445,0,1720308290,13034.073029309999,34.00704699000198,53483.501731920005 2024-07-06,23:24:52.000,188,10993955,15125,0,1720308291,13034.025875139989,33.985899600003904,53483.49474480001 2024-07-06,23:24:53.000,188,10993962,15205,0,1720308292,13034.046084069989,33.97180133999791,53483.57859024 2024-07-06,23:24:54.000,188,10994000,15445,0,1720308293,13034.052820379999,34.02819438000006,53483.58557736 2024-07-06,23:24:55.000,188,10993986,15565,0,1720308294,13034.032611449999,33.978850470004545,53483.57859024 2024-07-06,23:24:56.000,188,10993984,15685,0,1720308295,13034.012402519998,33.94360482000047,53483.60653872 2024-07-06,23:24:57.000,188,10993932,15325,0,1720308296,13033.958512039993,33.96475220999855,53483.57859024 2024-07-06,23:24:58.000,188,10993969,15485,0,1720308297,13033.965248349989,33.94360482000047,53483.53666752 2024-07-06,23:24:59.000,188,10993984,15405,0,1720308298,13034.005666209989,33.978850470004545,53483.5296804 2024-07-06,23:25:00.000,188,10993973,15525,0,1720308299,13033.985457279989,33.94360482000047,53483.57859024 2024-07-06,23:25:01.000,188,10993972,15525,0,1720308300,13033.965248349989,33.94360482000047,53483.56461600001 2024-07-06,23:25:02.000,188,10993955,15125,0,1720308301,13034.005666209989,33.90131004000432,53483.60653872 2024-07-06,23:25:03.000,188,10993990,15805,0,1720308302,13033.992193589998,33.880162649998965,53483.62750008 2024-07-06,23:25:04.000,188,10993986,15125,0,1720308303,13034.052820379999,33.887211779998324,53483.6344872 2024-07-06,23:25:05.000,188,10994000,15165,0,1720308304,13034.025875139989,33.83786787000281,53483.67640992 2024-07-06,23:25:06.000,188,10993974,15165,0,1720308305,13034.039347759994,33.85901526000089,53483.62750008 2024-07-06,23:25:07.000,188,10993970,15325,0,1720308306,13034.066292999989,33.85901526000089,53483.64147432001 2024-07-06,23:25:08.000,188,10993990,15485,0,1720308307,13034.052820379999,33.85196613000153,53483.59256448001 2024-07-06,23:25:09.000,188,10993965,15085,0,1720308308,13034.086501929989,33.85196613000153,53483.599551600004 2024-07-06,23:25:10.000,188,10993954,15525,0,1720308309,13034.10671085999,33.85901526000089,53483.620512960006 2024-07-06,23:25:11.000,188,10993966,15405,0,1720308310,13034.079765619994,33.86606439000025,53483.57859024 2024-07-06,23:25:12.000,188,10993944,15205,0,1720308311,13034.12691978999,33.90131004000432,53483.59256448001 2024-07-06,23:25:13.000,188,10993954,15565,0,1720308312,13034.14712871999,33.90131004000432,53483.550641760005 2024-07-06,23:25:14.000,188,10993945,15325,0,1720308313,13034.16733764999,33.90131004000432,53483.48775768 2024-07-06,23:25:15.000,188,10993952,15205,0,1720308314,13034.18754657999,33.936555690001114,53483.54365464001 2024-07-06,23:25:16.000,188,10993933,15205,0,1720308315,13034.18754657999,33.936555690001114,53483.53666752 2024-07-06,23:25:17.000,188,10993996,15285,0,1720308316,13034.22796443999,33.94360482000047,53483.550641760005 2024-07-06,23:25:18.000,188,10993998,14965,0,1720308317,13034.261645989995,33.95065394999983,53483.56461600001 2024-07-06,23:25:19.000,188,10994004,15325,0,1720308318,13034.241437059994,33.90131004000432,53483.55762888 2024-07-06,23:25:20.000,188,10993947,15245,0,1720308319,13034.27511861,33.929506560001755,53483.61352584001 2024-07-06,23:25:21.000,188,10993968,15165,0,1720308320,13034.29532754,33.90835917000368,53483.550641760005 2024-07-06,23:25:22.000,188,10993954,15445,0,1720308321,13034.26838229999,33.89426090999768,53483.50871904 2024-07-06,23:25:23.000,188,10994001,15205,0,1720308322,13034.24817336999,33.873113519999606,53483.49474480001 2024-07-06,23:25:24.000,188,10993941,15285,0,1720308323,13034.23470075,33.90835917000368,53483.5296804 2024-07-06,23:25:25.000,188,10993957,15245,0,1720308324,13034.18754657999,33.887211779998324,53483.50871904 2024-07-06,23:25:26.000,188,10993983,15205,0,1720308325,13034.16733764999,33.84491700000217,53483.46679632 2024-07-06,23:25:27.000,188,10993970,15205,0,1720308326,13034.140392409994,33.880162649998965,53483.47378344001 2024-07-06,23:25:28.000,188,10993991,15165,0,1720308327,13034.12691978999,33.86606439000025,53483.49474480001 2024-07-06,23:25:29.000,188,10993979,15365,0,1720308328,13034.10671085999,33.86606439000025,53483.41788648 2024-07-06,23:25:30.000,188,10993957,15005,0,1720308329,13034.066292999989,33.90131004000432,53483.36198952 2024-07-06,23:25:31.000,188,10993950,15445,0,1720308330,13033.992193589998,33.880162649998965,53483.39692512001 2024-07-06,23:25:32.000,188,10993935,15365,0,1720308331,13033.965248349989,33.873113519999606,53483.36198952 2024-07-06,23:25:33.000,188,10993961,15525,0,1720308332,13033.938303109993,33.86606439000025,53483.37596376001 2024-07-06,23:25:34.000,188,10993985,15085,0,1720308333,13033.918094179993,33.90835917000368,53483.41089936 2024-07-06,23:25:35.000,188,10993965,15605,0,1720308334,13033.938303109993,33.929506560001755,53483.382950880005 2024-07-06,23:25:36.000,188,10993959,14845,0,1720308335,13033.924830489988,33.936555690001114,53483.41788648 2024-07-06,23:25:37.000,188,10994002,15005,0,1720308336,13033.992193589998,33.97180133999791,53483.41089936 2024-07-06,23:25:38.000,188,10993975,15405,0,1720308337,13033.992193589998,33.99999786000262,53483.389938 2024-07-06,23:25:39.000,188,10993957,15565,0,1720308338,13034.073029309999,33.95770307999919,53483.389938 2024-07-06,23:25:40.000,188,10994003,15085,0,1720308339,13034.093238239999,34.00704699000198,53483.403912240006 2024-07-06,23:25:41.000,188,10993986,15125,0,1720308340,13034.19428289,33.978850470004545,53483.382950880005 2024-07-06,23:25:42.000,188,10993946,15125,0,1720308341,13034.221228129994,33.978850470004545,53483.37596376001 2024-07-06,23:25:43.000,188,10994022,15045,0,1720308342,13034.261645989995,33.95065394999983,53483.4598092 2024-07-06,23:25:44.000,188,10993964,15205,0,1720308343,13034.30880015999,33.95065394999983,53483.44583496001 2024-07-06,23:25:45.000,188,10993995,15525,0,1720308344,13034.39637219,33.91540830000304,53483.452822080006 2024-07-06,23:25:46.000,188,10993987,15245,0,1720308345,13034.37616326,33.887211779998324,53483.4598092 2024-07-06,23:25:47.000,188,10993991,15045,0,1720308346,13034.40984480999,33.85901526000089,53483.44583496001 2024-07-06,23:25:48.000,188,10993967,15285,0,1720308347,13034.45026266999,33.81672048000473,53483.44583496001 2024-07-06,23:25:49.000,188,10993933,15605,0,1720308348,13034.45699898,33.81672048000473,53483.4598092 2024-07-06,23:25:50.000,188,10993985,15165,0,1720308349,13034.41658112,33.80262221999874,53483.44583496001 2024-07-06,23:25:51.000,188,10993942,15205,0,1720308350,13034.40984480999,33.746229180003866,53483.41788648 2024-07-06,23:25:52.000,188,10993968,15005,0,1720308351,13034.403108499995,33.73918005000451,53483.46679632 2024-07-06,23:25:53.000,188,10993983,15165,0,1720308352,13034.41658112,33.73918005000451,53483.48077056 2024-07-06,23:25:54.000,188,10993950,15325,0,1720308353,13034.43005373999,33.72508178999851,53483.44583496001 2024-07-06,23:25:55.000,188,10994003,15565,0,1720308354,13034.443526359995,33.71803265999915,53483.50871904 2024-07-06,23:25:56.000,188,10993966,15325,0,1720308355,13034.43005373999,33.68983614000172,53483.50871904 2024-07-06,23:25:57.000,188,10993936,15125,0,1720308356,13034.49741684,33.696885270001076,53483.52269328001 2024-07-06,23:25:58.000,188,10993954,15205,0,1720308357,13034.524362079996,33.68278701000236,53483.51570616 2024-07-06,23:25:59.000,188,10993958,15125,0,1720308358,13034.55130731999,33.68278701000236,53483.51570616 2024-07-06,23:26:00.000,188,10993938,15005,0,1720308359,13034.564779939996,33.68278701000236,53483.550641760005 2024-07-06,23:26:01.000,188,10993979,15205,0,1720308360,13034.611934109991,33.64049222999893,53483.571603120006 2024-07-06,23:26:02.000,188,10993976,15405,0,1720308361,13034.686033519996,33.63344309999957,53483.48077056 2024-07-06,23:26:03.000,188,10993938,14805,0,1720308362,13034.712978759992,33.66163962000428,53483.54365464001 2024-07-06,23:26:04.000,188,10993976,15285,0,1720308363,13034.834232339992,33.66163962000428,53483.599551600004 2024-07-06,23:26:05.000,188,10993947,15485,0,1720308364,13034.867913889997,33.654590489997645,53483.62750008 2024-07-06,23:26:06.000,188,10993977,14965,0,1720308365,13034.928540679997,33.62639397000021,53483.599551600004 2024-07-06,23:26:07.000,188,10993903,15405,0,1720308366,13034.942013300002,33.61229571000149,53483.62750008 2024-07-06,23:26:08.000,188,10993943,15485,0,1720308367,13035.022849020002,33.61229571000149,53483.61352584001 2024-07-06,23:26:09.000,188,10993988,14765,0,1720308368,13035.049794259998,33.59819745000277,53483.66243568001 2024-07-06,23:26:10.000,188,10993996,14845,0,1720308369,13035.090212119998,33.62639397000021,53483.69038416001 2024-07-06,23:26:11.000,188,10993976,15125,0,1720308370,13035.157575219993,33.654590489997645,53483.74628112 2024-07-06,23:26:12.000,188,10993953,15565,0,1720308371,13035.177784149993,33.647541359998286,53483.767242480004 2024-07-06,23:26:13.000,188,10993965,15325,0,1720308372,13035.285565109989,33.647541359998286,53483.85108792 2024-07-06,23:26:14.000,188,10993973,15325,0,1720308373,13035.352928209999,33.59819745000277,53483.913972 2024-07-06,23:26:15.000,188,10993998,15325,0,1720308374,13035.43376393,33.61229571000149,53483.913972 2024-07-06,23:26:16.000,188,10993935,15325,0,1720308375,13035.44723654999,33.62639397000021,53483.955894720006 2024-07-06,23:26:17.000,188,10993953,15485,0,1720308376,13035.501127029995,33.61229571000149,53483.94192048 2024-07-06,23:26:18.000,188,10993977,15365,0,1720308377,13035.60890798999,33.60524658000213,53484.06070152 2024-07-06,23:26:19.000,188,10993971,15285,0,1720308378,13035.60890798999,33.60524658000213,53484.04672728001 2024-07-06,23:26:20.000,188,10993968,15245,0,1720308379,13035.63585323,33.62639397000021,53484.02576592001 2024-07-06,23:26:21.000,188,10993970,15525,0,1720308380,13035.67627109,33.62639397000021,53484.06768864001 2024-07-06,23:26:22.000,188,10993994,15085,0,1720308381,13035.71668895,33.64049222999893,53484.13057272 2024-07-06,23:26:23.000,188,10993949,15325,0,1720308382,13035.75710681,33.60524658000213,53484.053714400005 2024-07-06,23:26:24.000,188,10993946,15005,0,1720308383,13035.77731574,33.63344309999957,53484.09563712001 2024-07-06,23:26:25.000,188,10993976,15205,0,1720308384,13035.79752467,33.654590489997645,53484.13057272 2024-07-06,23:26:26.000,188,10994008,15165,0,1720308385,13035.824469909996,33.675737880003,53484.11659848001 2024-07-06,23:26:27.000,188,10993973,15085,0,1720308386,13035.851415149991,33.703934400000435,53484.15153408 2024-07-06,23:26:28.000,188,10993961,15165,0,1720308387,13035.891833009991,33.703934400000435,53484.053714400005 2024-07-06,23:26:29.000,188,10993986,15125,0,1720308388,13035.918778250001,33.73213091999787,53484.15153408 2024-07-06,23:26:30.000,188,10993907,15405,0,1720308389,13035.965932419997,33.753278310003225,53484.13057272 2024-07-06,23:26:31.000,188,10993985,15125,0,1720308390,13036.006350279997,33.760327440002584,53484.14454696001 2024-07-06,23:26:32.000,188,10993994,15165,0,1720308391,13036.053504449992,33.82376961000409,53484.172495440005 2024-07-06,23:26:33.000,188,10994000,15365,0,1720308392,13036.134340169992,33.83081874000345,53484.17948256 2024-07-06,23:26:34.000,188,10994000,15525,0,1720308393,13036.188230649997,33.84491700000217,53484.20743104 2024-07-06,23:26:35.000,188,10993997,15325,0,1720308394,13036.201703270002,33.880162649998965,53484.2283924 2024-07-06,23:26:36.000,188,10993992,15205,0,1720308395,13036.242121130002,33.86606439000025,53484.17948256 2024-07-06,23:26:37.000,188,10993987,15085,0,1720308396,13036.289275299998,33.84491700000217,53484.21441816001 2024-07-06,23:26:38.000,188,10993968,15445,0,1720308397,13036.282538990003,33.84491700000217,53484.21441816001 2024-07-06,23:26:39.000,188,10993961,14805,0,1720308398,13036.296011609993,33.85901526000089,53484.28428936001 2024-07-06,23:26:40.000,188,10993938,15365,0,1720308399,13036.296011609993,33.85196613000153,53484.2982636 2024-07-06,23:26:41.000,188,10993937,15245,0,1720308400,13036.309484229998,33.8096713499981,53484.31223784001 2024-07-06,23:26:42.000,188,10993966,15005,0,1720308401,13036.289275299998,33.76737657000194,53484.389096160005 2024-07-06,23:26:43.000,188,10993942,15525,0,1720308402,13036.262330060003,33.73918005000451,53484.40307040001 2024-07-06,23:26:44.000,188,10993985,15325,0,1720308403,13036.262330060003,33.73918005000451,53484.39608328 2024-07-06,23:26:45.000,188,10993962,15285,0,1720308404,13036.201703270002,33.66868875000364,53484.45198024001 2024-07-06,23:26:46.000,188,10993943,15525,0,1720308405,13036.168021719997,33.68983614000172,53484.50089008001 2024-07-06,23:26:47.000,188,10993958,15365,0,1720308406,13036.141076480002,33.62639397000021,53484.54979992001 2024-07-06,23:26:48.000,188,10993950,15205,0,1720308407,13036.066977069997,33.577050060004694,53484.58473552 2024-07-06,23:26:49.000,188,10993977,15005,0,1720308408,13035.999613970002,33.57000092999806,53484.64063248 2024-07-06,23:26:50.000,188,10993965,15685,0,1720308409,13035.932250869992,33.55590266999934,53484.58473552 2024-07-06,23:26:51.000,188,10993967,15005,0,1720308410,13035.885096699996,33.520657020002545,53484.59172264 2024-07-06,23:26:52.000,188,10993953,15205,0,1720308411,13035.79752467,33.534755280001264,53484.66159384 2024-07-06,23:26:53.000,188,10993958,15165,0,1720308412,13035.763843119996,33.485411369998474,53484.612684 2024-07-06,23:26:54.000,188,10993959,15045,0,1720308413,13035.71668895,33.534755280001264,53484.626658240006 2024-07-06,23:26:55.000,188,10993977,15165,0,1720308414,13035.683007399995,33.527706150001904,53484.63364536 2024-07-06,23:26:56.000,188,10993951,15285,0,1720308415,13035.67627109,33.520657020002545,53484.66159384 2024-07-06,23:26:57.000,188,10993976,15005,0,1720308416,13035.683007399995,33.54180441000062,53484.675568080005 2024-07-06,23:26:58.000,188,10993962,15445,0,1720308417,13035.68974370999,33.577050060004694,53484.66858096001 2024-07-06,23:26:59.000,188,10993967,15285,0,1720308418,13035.70995263999,33.55590266999934,53484.64761960001 2024-07-06,23:27:00.000,188,10993973,15445,0,1720308419,13035.70995263999,33.61229571000149,53484.64761960001 2024-07-06,23:27:01.000,188,10993981,14965,0,1720308420,13035.75710681,33.59819745000277,53484.71050368 2024-07-06,23:27:02.000,188,10993953,15005,0,1720308421,13035.763843119996,33.63344309999957,53484.70351656 2024-07-06,23:27:03.000,188,10993940,15405,0,1720308422,13035.810997289991,33.68278701000236,53484.68954232 2024-07-06,23:27:04.000,188,10993964,15325,0,1720308423,13035.8177336,33.675737880003,53484.71050368 2024-07-06,23:27:05.000,188,10993989,15085,0,1720308424,13035.804260979996,33.68983614000172,53484.76640064001 2024-07-06,23:27:06.000,188,10993939,15165,0,1720308425,13035.79752467,33.68278701000236,53484.76640064001 2024-07-06,23:27:07.000,188,10993920,15325,0,1720308426,13035.77057942999,33.64049222999893,53484.7524264 2024-07-06,23:27:08.000,188,10993943,15405,0,1720308427,13035.73016156999,33.654590489997645,53484.73146504 2024-07-06,23:27:09.000,188,10993942,15285,0,1720308428,13035.683007399995,33.60524658000213,53484.773387760004 2024-07-06,23:27:10.000,188,10993988,15605,0,1720308429,13035.622380609995,33.58409919000405,53484.773387760004 2024-07-06,23:27:11.000,188,10993970,15205,0,1720308430,13035.51459965,33.54885353999998,53484.75941352 2024-07-06,23:27:12.000,188,10993953,15325,0,1720308431,13035.42702761999,33.534755280001264,53484.7524264 2024-07-06,23:27:13.000,188,10993917,15085,0,1720308432,13035.359664519994,33.49246049999783,53484.76640064001 2024-07-06,23:27:14.000,188,10993989,15205,0,1720308433,13035.251883559999,33.471313109999755,53484.78736200001 2024-07-06,23:27:15.000,188,10993973,15605,0,1720308434,13035.130629979998,33.4290183300036,53484.78037488 2024-07-06,23:27:16.000,188,10993955,15365,0,1720308435,13035.076739499993,33.41492007000488,53484.74543928001 2024-07-06,23:27:17.000,188,10993971,15165,0,1720308436,13034.995903779993,33.41492007000488,53484.73146504 2024-07-06,23:27:18.000,188,10993981,15285,0,1720308437,13034.928540679997,33.44311659000232,53484.74543928001 2024-07-06,23:27:19.000,188,10993977,15485,0,1720308438,13034.847704959997,33.485411369998474,53484.75941352 2024-07-06,23:27:20.000,188,10993966,15405,0,1720308439,13034.814023409992,33.527706150001904,53484.73146504 2024-07-06,23:27:21.000,188,10993957,14845,0,1720308440,13034.800550790002,33.59819745000277,53484.66858096001 2024-07-06,23:27:22.000,188,10993927,15165,0,1720308441,13034.766869239997,33.66163962000428,53484.68954232 2024-07-06,23:27:23.000,188,10994006,14805,0,1720308442,13034.753396619992,33.696885270001076,53484.66858096001 2024-07-06,23:27:24.000,188,10993969,15365,0,1720308443,13034.739924000001,33.760327440002584,53484.68954232 2024-07-06,23:27:25.000,188,10993953,15485,0,1720308444,13034.780341860001,33.84491700000217,53484.70351656 2024-07-06,23:27:26.000,188,10993951,15525,0,1720308445,13034.780341860001,33.91540830000304,53484.64761960001 2024-07-06,23:27:27.000,188,10993927,15085,0,1720308446,13034.800550790002,33.929506560001755,53484.61967112001 2024-07-06,23:27:28.000,188,10993987,15085,0,1720308447,13034.820759720002,33.95065394999983,53484.59172264 2024-07-06,23:27:29.000,188,10993983,15125,0,1720308448,13034.827496029997,33.985899600003904,53484.59870976001 2024-07-06,23:27:30.000,188,10993942,15565,0,1720308449,13034.861177580002,33.985899600003904,53484.59172264 2024-07-06,23:27:31.000,188,10993920,15125,0,1720308450,13034.861177580002,33.978850470004545,53484.61967112001 2024-07-06,23:27:32.000,188,10993927,15325,0,1720308451,13034.847704959997,33.978850470004545,53484.59172264 2024-07-06,23:27:33.000,188,10993921,15045,0,1720308452,13034.807287099997,33.95065394999983,53484.57774840001 2024-07-06,23:27:34.000,188,10993982,15405,0,1720308453,13034.746660309997,33.90131004000432,53484.5428128 2024-07-06,23:27:35.000,188,10993969,15605,0,1720308454,13034.739924000001,33.873113519999606,53484.5428128 2024-07-06,23:27:36.000,188,10993927,15205,0,1720308455,13034.659088280001,33.8096713499981,53484.57076128001 2024-07-06,23:27:37.000,188,10993965,14965,0,1720308456,13034.625406729996,33.7744257000013,53484.52883856001 2024-07-06,23:27:38.000,188,10993980,15325,0,1720308457,13034.571516249991,33.710983529999794,53484.52883856001 2024-07-06,23:27:39.000,188,10993979,15125,0,1720308458,13034.51088945999,33.68983614000172,53484.507877200005 2024-07-06,23:27:40.000,188,10993938,15085,0,1720308459,13034.45026266999,33.675737880003,53484.507877200005 2024-07-06,23:27:41.000,188,10993960,14845,0,1720308460,13034.403108499995,33.654590489997645,53484.5428128 2024-07-06,23:27:42.000,188,10993981,15245,0,1720308461,13034.35595433,33.647541359998286,53484.53582568 2024-07-06,23:27:43.000,188,10993992,14845,0,1720308462,13034.30880015999,33.64049222999893,53484.44499312 2024-07-06,23:27:44.000,188,10993956,15525,0,1720308463,13034.26838229999,33.654590489997645,53484.48691584 2024-07-06,23:27:45.000,188,10993964,15525,0,1720308464,13034.27511861,33.675737880003,53484.43101888001 2024-07-06,23:27:46.000,188,10993932,14885,0,1720308465,13034.21449182,33.703934400000435,53484.45198024001 2024-07-06,23:27:47.000,188,10993918,14965,0,1720308466,13034.21449182,33.703934400000435,53484.4729416 2024-07-06,23:27:48.000,188,10993973,15365,0,1720308467,13034.21449182,33.73918005000451,53484.507877200005 2024-07-06,23:27:49.000,188,10993936,15165,0,1720308468,13034.24817336999,33.746229180003866,53484.45198024001 2024-07-06,23:27:50.000,188,10993930,15085,0,1720308469,13034.261645989995,33.79557308999938,53484.47992872001 2024-07-06,23:27:51.000,188,10993944,15445,0,1720308470,13034.281854919995,33.83081874000345,53484.50089008001 2024-07-06,23:27:52.000,188,10993919,15165,0,1720308471,13034.30880015999,33.83081874000345,53484.41704464 2024-07-06,23:27:53.000,188,10993950,15125,0,1720308472,13034.3357454,33.85196613000153,53484.4729416 2024-07-06,23:27:54.000,188,10993938,15165,0,1720308473,13034.3357454,33.85901526000089,53484.45198024001 2024-07-06,23:27:55.000,188,10993941,14725,0,1720308474,13034.403108499995,33.82376961000409,53484.458967360006 2024-07-06,23:27:56.000,188,10994010,14965,0,1720308475,13034.43005373999,33.82376961000409,53484.45198024001 2024-07-06,23:27:57.000,188,10993984,15525,0,1720308476,13034.43679005,33.80262221999874,53484.47992872001 2024-07-06,23:27:58.000,188,10993954,15445,0,1720308477,13034.43679005,33.80262221999874,53484.458967360006 2024-07-06,23:27:59.000,188,10993981,15365,0,1720308478,13034.35595433,33.7744257000013,53484.43101888001 2024-07-06,23:28:00.000,188,10993966,14885,0,1720308479,13034.38963587999,33.746229180003866,53484.44499312 2024-07-06,23:28:01.000,188,10993959,15405,0,1720308480,13034.32900908999,33.696885270001076,53484.438006000004 2024-07-06,23:28:02.000,188,10993923,15445,0,1720308481,13034.24817336999,33.63344309999957,53484.42403176 2024-07-06,23:28:03.000,188,10993950,15005,0,1720308482,13034.20775550999,33.60524658000213,53484.45198024001 2024-07-06,23:28:04.000,188,10993960,15285,0,1720308483,13034.180810269994,33.54885353999998,53484.46595448 2024-07-06,23:28:05.000,188,10993936,15605,0,1720308484,13034.113447169999,33.55590266999934,53484.42403176 2024-07-06,23:28:06.000,188,10993951,15165,0,1720308485,13034.079765619994,33.534755280001264,53484.389096160005 2024-07-06,23:28:07.000,188,10993920,15045,0,1720308486,13034.012402519998,33.520657020002545,53484.39608328 2024-07-06,23:28:08.000,188,10993919,15565,0,1720308487,13033.985457279989,33.49246049999783,53484.389096160005 2024-07-06,23:28:09.000,188,10993961,14845,0,1720308488,13033.951775729998,33.485411369998474,53484.37512192 2024-07-06,23:28:10.000,188,10993965,14925,0,1720308489,13033.931566799998,33.49950963000447,53484.37512192 2024-07-06,23:28:11.000,188,10993910,15165,0,1720308490,13033.938303109993,33.50655876000383,53484.38210904001 2024-07-06,23:28:12.000,188,10993978,15605,0,1720308491,13033.965248349989,33.520657020002545,53484.37512192 2024-07-06,23:28:13.000,188,10993965,15125,0,1720308492,13034.012402519998,33.50655876000383,53484.3681348 2024-07-06,23:28:14.000,188,10993977,14845,0,1720308493,13034.086501929989,33.54180441000062,53484.41005752001 2024-07-06,23:28:15.000,188,10993922,15405,0,1720308494,13034.140392409994,33.61229571000149,53484.42403176 2024-07-06,23:28:16.000,188,10993973,14925,0,1720308495,13034.21449182,33.63344309999957,53484.37512192 2024-07-06,23:28:17.000,188,10993898,15325,0,1720308496,13034.281854919995,33.703934400000435,53484.389096160005 2024-07-06,23:28:18.000,188,10993933,15165,0,1720308497,13034.36942694999,33.746229180003866,53484.45198024001 2024-07-06,23:28:19.000,188,10993961,14965,0,1720308498,13034.43005373999,33.81672048000473,53484.46595448 2024-07-06,23:28:20.000,188,10993890,14845,0,1720308499,13034.5378347,33.873113519999606,53484.389096160005 2024-07-06,23:28:21.000,188,10993971,15165,0,1720308500,13034.638879350001,33.95065394999983,53484.340186320005 2024-07-06,23:28:22.000,188,10993957,15165,0,1720308501,13034.726451379996,34.03524350999942,53484.31922496 2024-07-06,23:28:23.000,188,10993934,15525,0,1720308502,13034.820759720002,34.098685680000926,53484.31223784001 2024-07-06,23:28:24.000,188,10993945,15325,0,1720308503,13034.861177580002,34.162127850002435,53484.31922496 2024-07-06,23:28:25.000,188,10993957,14685,0,1720308504,13034.955485919992,34.24671741000202,53484.33319920001 2024-07-06,23:28:26.000,188,10993924,14765,0,1720308505,13035.056530569993,34.281963059998816,53484.30525072 2024-07-06,23:28:27.000,188,10993955,15205,0,1720308506,13035.117157359993,34.331306970001606,53484.33319920001 2024-07-06,23:28:28.000,188,10993958,14845,0,1720308507,13035.150838909998,34.40179827000247,53484.37512192 2024-07-06,23:28:29.000,188,10993941,14765,0,1720308508,13035.278828799994,34.42294566000055,53484.38210904001 2024-07-06,23:28:30.000,188,10993937,14925,0,1720308509,13035.332719279999,34.42999478999991,53484.41005752001 2024-07-06,23:28:31.000,188,10993974,15285,0,1720308510,13035.332719279999,34.4793387000027,53484.42403176 2024-07-06,23:28:32.000,188,10993922,14925,0,1720308511,13035.34619189999,34.46524044000398,53484.42403176 2024-07-06,23:28:33.000,188,10993917,15285,0,1720308512,13035.36640082999,34.4793387000027,53484.4729416 2024-07-06,23:28:34.000,188,10993938,15245,0,1720308513,13035.413555,34.507535220000136,53484.43101888001 2024-07-06,23:28:35.000,188,10993958,14565,0,1720308514,13035.373137139999,34.507535220000136,53484.46595448 2024-07-06,23:28:36.000,188,10993932,15485,0,1720308515,13035.38660975999,34.507535220000136,53484.52883856001 2024-07-06,23:28:37.000,188,10993934,15245,0,1720308516,13035.420291309994,34.514584349999495,53484.57076128001 2024-07-06,23:28:38.000,188,10993956,15285,0,1720308517,13035.359664519994,34.514584349999495,53484.52185144 2024-07-06,23:28:39.000,188,10993941,14885,0,1720308518,13035.352928209999,34.507535220000136,53484.57076128001 2024-07-06,23:28:40.000,188,10993947,15205,0,1720308519,13035.32598296999,34.53573174000485,53484.556787040005 2024-07-06,23:28:41.000,188,10993906,15125,0,1720308520,13035.299037729994,34.53573174000485,53484.626658240006 2024-07-06,23:28:42.000,188,10993947,15085,0,1720308521,13035.299037729994,34.54983000000357,53484.63364536 2024-07-06,23:28:43.000,188,10993907,15285,0,1720308522,13035.278828799994,34.556879130002926,53484.612684 2024-07-06,23:28:44.000,188,10993948,15325,0,1720308523,13035.238410939994,34.563928260002285,53484.65460672 2024-07-06,23:28:45.000,188,10993978,15485,0,1720308524,13035.265356179989,34.60622303999844,53484.66858096001 2024-07-06,23:28:46.000,188,10993905,14845,0,1720308525,13035.319246659994,34.64851782000187,53484.65460672 2024-07-06,23:28:47.000,188,10993907,15005,0,1720308526,13035.312510349999,34.64851782000187,53484.68954232 2024-07-06,23:28:48.000,188,10993934,14845,0,1720308527,13035.299037729994,34.67671433999931,53484.64761960001 2024-07-06,23:28:49.000,188,10993927,15125,0,1720308528,13035.305774039989,34.71195999000338,53484.724477920005 2024-07-06,23:28:50.000,188,10993960,15085,0,1720308529,13035.32598296999,34.71900912000274,53484.64063248 2024-07-06,23:28:51.000,188,10993961,14885,0,1720308530,13035.319246659994,34.747205640000175,53484.66159384 2024-07-06,23:28:52.000,188,10993933,15205,0,1720308531,13035.332719279999,34.740156510000816,53484.724477920005 2024-07-06,23:28:53.000,188,10993925,14845,0,1720308532,13035.359664519994,34.754254769999534,53484.6825552 2024-07-06,23:28:54.000,188,10993942,15045,0,1720308533,13035.373137139999,34.73310738000146,53484.65460672 2024-07-06,23:28:55.000,188,10993917,15125,0,1720308534,13035.352928209999,34.76835302999825,53484.71050368 2024-07-06,23:28:56.000,188,10993910,15365,0,1720308535,13035.332719279999,34.754254769999534,53484.724477920005 2024-07-06,23:28:57.000,188,10993951,15285,0,1720308536,13035.305774039989,34.70491086000402,53484.81531048001 2024-07-06,23:28:58.000,188,10993951,14965,0,1720308537,13035.319246659994,34.68376346999867,53484.81531048001 2024-07-06,23:28:59.000,188,10993929,15245,0,1720308538,13035.245147249989,34.62737043000379,53484.80133624 2024-07-06,23:29:00.000,188,10993912,15165,0,1720308539,13035.211465699998,34.59212477999972,53484.76640064001 2024-07-06,23:29:01.000,188,10993942,14725,0,1720308540,13035.130629979998,34.563928260002285,53484.794349120006 2024-07-06,23:29:02.000,188,10993952,15125,0,1720308541,13035.083475809988,34.556879130002926,53484.82928472 2024-07-06,23:29:03.000,188,10993943,15085,0,1720308542,13035.016112709993,34.54278087000421,53484.81531048001 2024-07-06,23:29:04.000,188,10993962,14805,0,1720308543,13034.955485919992,34.49343696000142,53484.83627184001 2024-07-06,23:29:05.000,188,10993938,15085,0,1720308544,13034.881386510002,34.49343696000142,53484.89915592 2024-07-06,23:29:06.000,188,10993954,15125,0,1720308545,13034.847704959997,34.44409304999863,53484.80832336 2024-07-06,23:29:07.000,188,10993913,15205,0,1720308546,13034.773605549992,34.43704391999927,53484.78736200001 2024-07-06,23:29:08.000,188,10993935,15085,0,1720308547,13034.766869239997,34.45114217999799,53484.81531048001 2024-07-06,23:29:09.000,188,10993970,14845,0,1720308548,13034.719715070001,34.46524044000398,53484.80133624 2024-07-06,23:29:10.000,188,10993897,15525,0,1720308549,13034.733187689992,34.46524044000398,53484.76640064001 2024-07-06,23:29:11.000,188,10993892,15325,0,1720308550,13034.739924000001,34.514584349999495,53484.78736200001 2024-07-06,23:29:12.000,188,10993938,15325,0,1720308551,13034.719715070001,34.54278087000421,53484.73146504 2024-07-06,23:29:13.000,188,10993932,15485,0,1720308552,13034.787078169997,34.54983000000357,53484.78736200001 2024-07-06,23:29:14.000,188,10993957,14965,0,1720308553,13034.800550790002,34.63441956000315,53484.68954232 2024-07-06,23:29:15.000,188,10993917,15085,0,1720308554,13034.834232339992,34.64851782000187,53484.66159384 2024-07-06,23:29:16.000,188,10993947,15245,0,1720308555,13034.881386510002,34.66966520999995,53484.68954232 2024-07-06,23:29:17.000,188,10993954,14805,0,1720308556,13034.928540679997,34.69786173000466,53484.675568080005 2024-07-06,23:29:18.000,188,10993922,14885,0,1720308557,13034.968958539997,34.71900912000274,53484.64761960001 2024-07-06,23:29:19.000,188,10993927,15165,0,1720308558,13034.995903779993,34.76130389999889,53484.605696880004 2024-07-06,23:29:20.000,188,10993927,15165,0,1720308559,13035.016112709993,34.76835302999825,53484.65460672 2024-07-06,23:29:21.000,188,10993906,15205,0,1720308560,13035.016112709993,34.789500420003606,53484.66858096001 2024-07-06,23:29:22.000,188,10993967,15685,0,1720308561,13035.076739499993,34.782451290004246,53484.612684 2024-07-06,23:29:23.000,188,10993919,15325,0,1720308562,13035.022849020002,34.789500420003606,53484.64063248 2024-07-06,23:29:24.000,188,10993954,15205,0,1720308563,13035.022849020002,34.76835302999825,53484.612684 2024-07-06,23:29:25.000,188,10993918,15165,0,1720308564,13034.995903779993,34.754254769999534,53484.59172264 2024-07-06,23:29:26.000,188,10993931,15285,0,1720308565,13034.962222230002,34.71195999000338,53484.61967112001 2024-07-06,23:29:27.000,188,10993895,14805,0,1720308566,13034.901595440002,34.71900912000274,53484.58473552 2024-07-06,23:29:28.000,188,10993903,15325,0,1720308567,13034.840968650002,34.71195999000338,53484.54979992001 2024-07-06,23:29:29.000,188,10993915,15165,0,1720308568,13034.793814479992,34.71900912000274,53484.52883856001 2024-07-06,23:29:30.000,188,10993909,15005,0,1720308569,13034.726451379996,34.64146869000251,53484.46595448 2024-07-06,23:29:31.000,188,10993909,15085,0,1720308570,13034.665824589996,34.64146869000251,53484.47992872001 2024-07-06,23:29:32.000,188,10993962,15325,0,1720308571,13034.632143039991,34.67671433999931,53484.49390296 2024-07-06,23:29:33.000,188,10993925,14805,0,1720308572,13034.591725179991,34.66966520999995,53484.54979992001 2024-07-06,23:29:34.000,188,10993918,15285,0,1720308573,13034.5378347,34.67671433999931,53484.53582568 2024-07-06,23:29:35.000,188,10993919,15085,0,1720308574,13034.544571009996,34.76130389999889,53484.58473552 2024-07-06,23:29:36.000,188,10993890,15125,0,1720308575,13034.504153149996,34.77540216000489,53484.53582568 2024-07-06,23:29:37.000,188,10993970,14805,0,1720308576,13034.483944219995,34.85294258999784,53484.54979992001 2024-07-06,23:29:38.000,188,10993912,14925,0,1720308577,13034.55804363,34.90228650000063,53484.556787040005 2024-07-06,23:29:39.000,188,10993907,15485,0,1720308578,13034.55804363,34.965728670002136,53484.4729416 2024-07-06,23:29:40.000,188,10993915,14965,0,1720308579,13034.59846149,35.0714656199998,53484.458967360006 2024-07-06,23:29:41.000,188,10993889,15045,0,1720308580,13034.665824589996,35.1701534399981,53484.49390296 2024-07-06,23:29:42.000,188,10993925,15165,0,1720308581,13034.719715070001,35.2829395200024,53484.507877200005 2024-07-06,23:29:43.000,188,10993903,14725,0,1720308582,13034.800550790002,35.31113603999984,53484.507877200005 2024-07-06,23:29:44.000,188,10993891,15205,0,1720308583,13034.827496029997,35.40277472999878,53484.52883856001 2024-07-06,23:29:45.000,188,10993966,14885,0,1720308584,13034.874650199992,35.50851168000372,53484.52185144 2024-07-06,23:29:46.000,188,10993956,15125,0,1720308585,13034.921804370002,35.54375733000052,53484.52185144 2024-07-06,23:29:47.000,188,10993954,14885,0,1720308586,13034.915068059992,35.57900298000459,53484.57076128001 2024-07-06,23:29:48.000,188,10993919,15205,0,1720308587,13034.928540679997,35.63539601999946,53484.53582568 2024-07-06,23:29:49.000,188,10993932,14965,0,1720308588,13034.901595440002,35.63539601999946,53484.56377416 2024-07-06,23:29:50.000,188,10993936,14925,0,1720308589,13034.915068059992,35.656543410004815,53484.57774840001 2024-07-06,23:29:51.000,188,10993887,14925,0,1720308590,13034.867913889997,35.69178906000161,53484.52883856001 2024-07-06,23:29:52.000,188,10993958,14925,0,1720308591,13034.827496029997,35.67769080000289,53484.605696880004 2024-07-06,23:29:53.000,188,10993888,14885,0,1720308592,13034.753396619992,35.67769080000289,53484.52185144 2024-07-06,23:29:54.000,188,10993905,15045,0,1720308593,13034.692769829991,35.68473993000225,53484.56377416 2024-07-06,23:29:55.000,188,10993901,15125,0,1720308594,13034.611934109991,35.656543410004815,53484.52185144 2024-07-06,23:29:56.000,188,10993875,15405,0,1720308595,13034.55804363,35.63539601999946,53484.52185144 2024-07-06,23:29:57.000,188,10993914,14765,0,1720308596,13034.45026266999,35.656543410004815,53484.46595448 2024-07-06,23:29:58.000,188,10993928,14925,0,1720308597,13034.43679005,35.64244514999882,53484.48691584 2024-07-06,23:29:59.000,188,10993910,14885,0,1720308598,13034.43005373999,35.6283468900001,53484.48691584 2024-07-06,23:30:00.000,188,10993918,15085,0,1720308599,13034.32900908999,35.59310124000331,53484.49390296 2024-07-06,23:30:01.000,188,10993914,14885,0,1720308600,13034.3357454,35.607199500002025,53484.50089008001 2024-07-06,23:30:02.000,188,10993973,15045,0,1720308601,13034.30880015999,35.58605211000395,53484.45198024001 2024-07-06,23:30:03.000,188,10993909,15125,0,1720308602,13034.30880015999,35.557855589999235,53484.42403176 2024-07-06,23:30:04.000,188,10993946,14845,0,1720308603,13034.27511861,35.53670820000116,53484.48691584 2024-07-06,23:30:05.000,188,10993903,15125,0,1720308604,13034.28859122999,35.5296590700018,53484.438006000004 2024-07-06,23:30:06.000,188,10993941,15325,0,1720308605,13034.28859122999,35.45211864000157,53484.41704464 2024-07-06,23:30:07.000,188,10993924,14725,0,1720308606,13034.302063849995,35.40277472999878,53484.438006000004 2024-07-06,23:30:08.000,188,10993907,15045,0,1720308607,13034.281854919995,35.41687299000478,53484.3681348 2024-07-06,23:30:09.000,188,10993901,15005,0,1720308608,13034.24817336999,35.388676470000064,53484.39608328 2024-07-06,23:30:10.000,188,10993915,14965,0,1720308609,13034.241437059994,35.332283429997915,53484.32621208 2024-07-06,23:30:11.000,188,10993906,14965,0,1720308610,13034.21449182,35.261792130004324,53484.3681348 2024-07-06,23:30:12.000,188,10993938,14965,0,1720308611,13034.14712871999,35.21949735000089,53484.36114768001 2024-07-06,23:30:13.000,188,10993951,14805,0,1720308612,13034.10671085999,35.12080953000259,53484.35416056 2024-07-06,23:30:14.000,188,10993921,14965,0,1720308613,13034.059556689994,35.092613009997876,53484.340186320005 2024-07-06,23:30:15.000,188,10993928,15205,0,1720308614,13034.025875139989,35.0714656199998,53484.2982636 2024-07-06,23:30:16.000,188,10993893,15165,0,1720308615,13033.998929899994,35.036219970003,53484.27730224 2024-07-06,23:30:17.000,188,10993908,14685,0,1720308616,13033.992193589998,35.029170840003644,53484.28428936001 2024-07-06,23:30:18.000,188,10993900,15165,0,1720308617,13033.985457279989,35.00097431999893,53484.26332800001 2024-07-06,23:30:19.000,188,10993922,15085,0,1720308618,13033.951775729998,34.95867954000278,53484.291276480006 2024-07-06,23:30:20.000,188,10993945,15005,0,1720308619,13033.931566799998,34.95867954000278,53484.291276480006 2024-07-06,23:30:21.000,188,10993901,15125,0,1720308620,13033.958512039993,34.95867954000278,53484.24236664001 2024-07-06,23:30:22.000,188,10993955,14605,0,1720308621,13033.965248349989,34.89523737000127,53484.2283924 2024-07-06,23:30:23.000,188,10993944,14805,0,1720308622,13034.046084069989,34.90933562999999,53484.25634088 2024-07-06,23:30:24.000,188,10993919,15165,0,1720308623,13034.046084069989,34.90933562999999,53484.2283924 2024-07-06,23:30:25.000,188,10993912,15125,0,1720308624,13034.032611449999,34.89523737000127,53484.26332800001 2024-07-06,23:30:26.000,188,10993898,15045,0,1720308625,13034.059556689994,34.89523737000127,53484.25634088 2024-07-06,23:30:27.000,188,10993960,14605,0,1720308626,13034.093238239999,34.87408998000319,53484.270315120004 2024-07-06,23:30:28.000,188,10993913,14885,0,1720308627,13034.066292999989,34.803598680002324,53484.2283924 2024-07-06,23:30:29.000,188,10993901,15125,0,1720308628,13034.059556689994,34.77540216000489,53484.24935376 2024-07-06,23:30:30.000,188,10993987,14565,0,1720308629,13034.039347759994,34.782451290004246,53484.24935376 2024-07-06,23:30:31.000,188,10993909,15125,0,1720308630,13033.998929899994,34.754254769999534,53484.26332800001 2024-07-06,23:30:32.000,188,10993950,15165,0,1720308631,13033.931566799998,34.70491086000402,53484.2982636 2024-07-06,23:30:33.000,188,10993927,15005,0,1720308632,13033.965248349989,34.69786173000466,53484.31922496 2024-07-06,23:30:34.000,188,10993896,14725,0,1720308633,13033.938303109993,34.64851782000187,53484.35416056 2024-07-06,23:30:35.000,188,10993951,14925,0,1720308634,13033.924830489988,34.6132721699978,53484.36114768001 2024-07-06,23:30:36.000,188,10993941,15045,0,1720308635,13033.904621559988,34.570977390001644,53484.3681348 2024-07-06,23:30:37.000,188,10993906,15045,0,1720308636,13033.931566799998,34.59917390999908,53484.34717344 2024-07-06,23:30:38.000,188,10993935,15165,0,1720308637,13033.911357869998,34.54983000000357,53484.31922496 2024-07-06,23:30:39.000,188,10993898,14845,0,1720308638,13033.897885249993,34.556879130002926,53484.31223784001 2024-07-06,23:30:40.000,188,10993905,14765,0,1720308639,13033.891148939998,34.49343696000142,53484.30525072 2024-07-06,23:30:41.000,188,10993908,15245,0,1720308640,13033.904621559988,34.507535220000136,53484.33319920001 2024-07-06,23:30:42.000,188,10993902,15165,0,1720308641,13033.931566799998,34.47228957000334,53484.34717344 2024-07-06,23:30:43.000,188,10993951,15005,0,1720308642,13033.931566799998,34.44409304999863,53484.37512192 2024-07-06,23:30:44.000,188,10993902,15285,0,1720308643,13033.938303109993,34.41589653000119,53484.37512192 2024-07-06,23:30:45.000,188,10993910,14845,0,1720308644,13033.958512039993,34.42294566000055,53484.31922496 2024-07-06,23:30:46.000,188,10993940,15165,0,1720308645,13033.938303109993,34.387700010003755,53484.31922496 2024-07-06,23:30:47.000,188,10993946,15005,0,1720308646,13033.904621559988,34.35950348999904,53484.31223784001 2024-07-06,23:30:48.000,188,10993959,15125,0,1720308647,13033.857467389993,34.331306970001606,53484.33319920001 2024-07-06,23:30:49.000,188,10993959,15085,0,1720308648,13033.864203699988,34.31720871000289,53484.38210904001 2024-07-06,23:30:50.000,188,10993892,15165,0,1720308649,13033.823785840003,34.331306970001606,53484.3681348 2024-07-06,23:30:51.000,188,10993885,15205,0,1720308650,13033.776631669993,34.32425784000225,53484.36114768001 2024-07-06,23:30:52.000,188,10993937,14845,0,1720308651,13033.776631669993,34.338356100000965,53484.36114768001 2024-07-06,23:30:53.000,188,10993965,15125,0,1720308652,13033.742950120002,34.37360174999776,53484.37512192 2024-07-06,23:30:54.000,188,10993912,15325,0,1720308653,13033.722741190002,34.41589653000119,53484.34717344 2024-07-06,23:30:55.000,188,10993908,15285,0,1720308654,13033.722741190002,34.44409304999863,53484.340186320005 2024-07-06,23:30:56.000,188,10993919,14965,0,1720308655,13033.783367980002,34.50048609000078,53484.340186320005 2024-07-06,23:30:57.000,188,10993887,15205,0,1720308656,13033.796840599993,34.570977390001644,53484.35416056 2024-07-06,23:30:58.000,188,10993893,15085,0,1720308657,13033.843994770003,34.64146869000251,53484.2982636 2024-07-06,23:30:59.000,188,10993878,14965,0,1720308658,13033.870940009998,34.65556695000123,53484.33319920001 2024-07-06,23:31:00.000,188,10993952,15005,0,1720308659,13033.918094179993,34.7260582500021,53484.33319920001 2024-07-06,23:31:01.000,188,10993895,15285,0,1720308660,13033.998929899994,34.77540216000489,53484.31922496 2024-07-06,23:31:02.000,188,10993916,15045,0,1720308661,13034.052820379999,34.754254769999534,53484.31223784001 2024-07-06,23:31:03.000,188,10993945,15005,0,1720308662,13034.113447169999,34.789500420003606,53484.23537952001 2024-07-06,23:31:04.000,188,10993946,15005,0,1720308663,13034.16733764999,34.803598680002324,53484.26332800001 2024-07-06,23:31:05.000,188,10993904,15165,0,1720308664,13034.18754657999,34.796549550002965,53484.20044392 2024-07-06,23:31:06.000,188,10993951,15365,0,1720308665,13034.160601339994,34.81064781000168,53484.291276480006 2024-07-06,23:31:07.000,188,10993915,14965,0,1720308666,13034.16733764999,34.789500420003606,53484.28428936001 2024-07-06,23:31:08.000,188,10993895,14965,0,1720308667,13034.174073959999,34.747205640000175,53484.31223784001 2024-07-06,23:31:09.000,188,10993924,15205,0,1720308668,13034.153865029999,34.73310738000146,53484.31922496 2024-07-06,23:31:10.000,188,10993892,15005,0,1720308669,13034.099974549994,34.70491086000402,53484.35416056 2024-07-06,23:31:11.000,188,10993900,14965,0,1720308670,13034.079765619994,34.69786173000466,53484.37512192 2024-07-06,23:31:12.000,188,10993928,15245,0,1720308671,13034.025875139989,34.64851782000187,53484.39608328 2024-07-06,23:31:13.000,188,10993936,15325,0,1720308672,13034.012402519998,34.64851782000187,53484.438006000004 2024-07-06,23:31:14.000,188,10993932,14925,0,1720308673,13033.958512039993,34.620321300004434,53484.38210904001 2024-07-06,23:31:15.000,188,10993910,15005,0,1720308674,13033.918094179993,34.59917390999908,53484.41704464 2024-07-06,23:31:16.000,188,10993881,15365,0,1720308675,13033.884412629988,34.620321300004434,53484.36114768001 2024-07-06,23:31:17.000,188,10993903,15165,0,1720308676,13033.864203699988,34.62737043000379,53484.40307040001 2024-07-06,23:31:18.000,188,10993907,15325,0,1720308677,13033.884412629988,34.62737043000379,53484.41005752001 2024-07-06,23:31:19.000,188,10993922,14925,0,1720308678,13033.891148939998,34.620321300004434,53484.46595448 2024-07-06,23:31:20.000,188,10993896,15165,0,1720308679,13033.931566799998,34.620321300004434,53484.45198024001 2024-07-06,23:31:21.000,188,10993918,14885,0,1720308680,13033.978720969993,34.64146869000251,53484.47992872001 2024-07-06,23:31:22.000,188,10993897,15165,0,1720308681,13033.998929899994,34.64851782000187,53484.44499312 2024-07-06,23:31:23.000,188,10993925,15045,0,1720308682,13034.066292999989,34.69786173000466,53484.49390296 2024-07-06,23:31:24.000,188,10993951,15045,0,1720308683,13034.086501929989,34.7260582500021,53484.48691584 2024-07-06,23:31:25.000,188,10993911,15165,0,1720308684,13034.140392409994,34.73310738000146,53484.458967360006 2024-07-06,23:31:26.000,188,10993928,15165,0,1720308685,13034.261645989995,34.747205640000175,53484.48691584 2024-07-06,23:31:27.000,188,10993887,14965,0,1720308686,13034.26838229999,34.77540216000489,53484.40307040001 2024-07-06,23:31:28.000,188,10993883,15165,0,1720308687,13034.3357454,34.740156510000816,53484.45198024001 2024-07-06,23:31:29.000,188,10993930,15125,0,1720308688,13034.41658112,34.754254769999534,53484.4729416 2024-07-06,23:31:30.000,188,10993901,15005,0,1720308689,13034.423317429995,34.81064781000168,53484.51486432 2024-07-06,23:31:31.000,188,10993938,15405,0,1720308690,13034.49741684,34.782451290004246,53484.50089008001 2024-07-06,23:31:32.000,188,10993970,15405,0,1720308691,13034.49068052999,34.803598680002324,53484.45198024001 2024-07-06,23:31:33.000,188,10993970,15365,0,1720308692,13034.524362079996,34.77540216000489,53484.47992872001 2024-07-06,23:31:34.000,188,10993983,15165,0,1720308693,13034.5378347,34.740156510000816,53484.4729416 2024-07-06,23:31:35.000,188,10993975,15285,0,1720308694,13034.544571009996,34.7260582500021,53484.438006000004 2024-07-06,23:31:36.000,188,10993937,15005,0,1720308695,13034.55130731999,34.71900912000274,53484.458967360006 2024-07-06,23:31:37.000,188,10993945,15445,0,1720308696,13034.571516249991,34.71195999000338,53484.49390296 2024-07-06,23:31:38.000,188,10993909,15245,0,1720308697,13034.564779939996,34.69786173000466,53484.49390296 2024-07-06,23:31:39.000,188,10993922,15365,0,1720308698,13034.571516249991,34.67671433999931,53484.57774840001 2024-07-06,23:31:40.000,188,10993942,15325,0,1720308699,13034.55130731999,34.690812599998026,53484.556787040005 2024-07-06,23:31:41.000,188,10993969,15125,0,1720308700,13034.51762577,34.63441956000315,53484.59172264 2024-07-06,23:31:42.000,188,10993949,15125,0,1720308701,13034.47720791,34.63441956000315,53484.57076128001 2024-07-06,23:31:43.000,188,10993971,14965,0,1720308702,13034.45699898,34.59212477999972,53484.626658240006 2024-07-06,23:31:44.000,188,10993957,15165,0,1720308703,13034.43679005,34.63441956000315,53484.59870976001 2024-07-06,23:31:45.000,188,10993949,15485,0,1720308704,13034.41658112,34.6132721699978,53484.61967112001 2024-07-06,23:31:46.000,188,10993947,15205,0,1720308705,13034.35595433,34.6132721699978,53484.61967112001 2024-07-06,23:31:47.000,188,10993977,15325,0,1720308706,13034.31553647,34.62737043000379,53484.59172264 2024-07-06,23:31:48.000,188,10993956,15525,0,1720308707,13034.26838229999,34.620321300004434,53484.612684 2024-07-06,23:31:49.000,188,10993959,15125,0,1720308708,13034.25490968,34.59917390999908,53484.59870976001 2024-07-06,23:31:50.000,188,10993960,15005,0,1720308709,13034.22796443999,34.59917390999908,53484.61967112001 2024-07-06,23:31:51.000,188,10993939,15165,0,1720308710,13034.21449182,34.66261608000059,53484.69652944001 2024-07-06,23:31:52.000,188,10993973,15405,0,1720308711,13034.201019199994,34.690812599998026,53484.66858096001 2024-07-06,23:31:53.000,188,10993906,15165,0,1720308712,13034.23470075,34.71900912000274,53484.6825552 2024-07-06,23:31:54.000,188,10993983,15045,0,1720308713,13034.24817336999,34.73310738000146,53484.64761960001 2024-07-06,23:31:55.000,188,10993947,15165,0,1720308714,13034.302063849995,34.754254769999534,53484.65460672 2024-07-06,23:31:56.000,188,10993928,15125,0,1720308715,13034.31553647,34.747205640000175,53484.675568080005 2024-07-06,23:31:57.000,188,10993998,15525,0,1720308716,13034.362690639995,34.81064781000168,53484.6825552 2024-07-06,23:31:58.000,188,10993976,15525,0,1720308717,13034.41658112,34.84589345999848,53484.65460672 2024-07-06,23:31:59.000,188,10993981,15645,0,1720308718,13034.45026266999,34.85999172000447,53484.66159384 2024-07-06,23:32:00.000,188,10993974,15285,0,1720308719,13034.51088945999,34.923433889998705,53484.59172264 2024-07-06,23:32:01.000,188,10993982,15125,0,1720308720,13034.55130731999,34.972777800001495,53484.56377416 2024-07-06,23:32:02.000,188,10993952,15765,0,1720308721,13034.55130731999,35.05736736000108,53484.5428128 2024-07-06,23:32:03.000,188,10993958,15005,0,1720308722,13034.57825256,35.05736736000108,53484.56377416 2024-07-06,23:32:04.000,188,10993971,15525,0,1720308723,13034.564779939996,35.09966214000451,53484.61967112001 2024-07-06,23:32:05.000,188,10993946,15325,0,1720308724,13034.571516249991,35.092613009997876,53484.64063248 2024-07-06,23:32:06.000,188,10993955,15645,0,1720308725,13034.564779939996,35.149006050000025,53484.57774840001 2024-07-06,23:32:07.000,188,10993981,15005,0,1720308726,13034.564779939996,35.12080953000259,53484.58473552 2024-07-06,23:32:08.000,188,10993914,14925,0,1720308727,13034.53109838999,35.08556387999852,53484.626658240006 2024-07-06,23:32:09.000,188,10993923,15645,0,1720308728,13034.483944219995,35.11376040000323,53484.61967112001 2024-07-06,23:32:10.000,188,10993906,15125,0,1720308729,13034.38963587999,35.092613009997876,53484.57076128001 2024-07-06,23:32:11.000,188,10993930,15565,0,1720308730,13034.27511861,35.05736736000108,53484.612684 2024-07-06,23:32:12.000,188,10993969,15445,0,1720308731,13034.180810269994,35.022121710004285,53484.57774840001 2024-07-06,23:32:13.000,188,10993957,15085,0,1720308732,13034.120183479994,34.972777800001495,53484.605696880004 2024-07-06,23:32:14.000,188,10993943,15845,0,1720308733,13034.025875139989,34.95163041000342,53484.59870976001 2024-07-06,23:32:15.000,188,10993945,14925,0,1720308734,13033.918094179993,34.90933562999999,53484.612684 2024-07-06,23:32:16.000,188,10993986,15045,0,1720308735,13033.857467389993,34.86704085000383,53484.57774840001 2024-07-06,23:32:17.000,188,10993971,15445,0,1720308736,13033.864203699988,34.85294258999784,53484.5428128 2024-07-06,23:32:18.000,188,10993976,15325,0,1720308737,13033.783367980002,34.8247460700004,53484.5428128 2024-07-06,23:32:19.000,188,10993924,15445,0,1720308738,13033.756422739993,34.8247460700004,53484.59870976001 2024-07-06,23:32:20.000,188,10993959,15325,0,1720308739,13033.729477499997,34.8247460700004,53484.612684 2024-07-06,23:32:21.000,188,10993967,15245,0,1720308740,13033.756422739993,34.83179519999976,53484.556787040005 2024-07-06,23:32:22.000,188,10993973,15285,0,1720308741,13033.742950120002,34.803598680002324,53484.556787040005 2024-07-06,23:32:23.000,188,10993935,15285,0,1720308742,13033.756422739993,34.803598680002324,53484.507877200005 2024-07-06,23:32:24.000,188,10993951,15205,0,1720308743,13033.776631669993,34.90933562999999,53484.57076128001 2024-07-06,23:32:25.000,188,10993963,15005,0,1720308744,13033.776631669993,34.90933562999999,53484.5428128 2024-07-06,23:32:26.000,188,10993906,15005,0,1720308745,13033.790104289998,34.916384759999346,53484.52185144 2024-07-06,23:32:27.000,188,10993901,15205,0,1720308746,13033.837258459993,34.930483019998064,53484.50089008001 2024-07-06,23:32:28.000,188,10993930,15405,0,1720308747,13033.817049529993,34.90933562999999,53484.507877200005 2024-07-06,23:32:29.000,188,10993910,14925,0,1720308748,13033.837258459993,34.916384759999346,53484.45198024001 2024-07-06,23:32:30.000,188,10993910,15405,0,1720308749,13033.810313219998,34.930483019998064,53484.46595448 2024-07-06,23:32:31.000,188,10993909,15045,0,1720308750,13033.796840599993,34.89523737000127,53484.44499312 2024-07-06,23:32:32.000,188,10993915,14725,0,1720308751,13033.810313219998,34.90933562999999,53484.48691584 2024-07-06,23:32:33.000,188,10993897,15045,0,1720308752,13033.763159050002,34.88818824000191,53484.51486432 2024-07-06,23:32:34.000,188,10993986,15165,0,1720308753,13033.716004879992,34.88818824000191,53484.50089008001 2024-07-06,23:32:35.000,188,10993906,14885,0,1720308754,13033.668850709997,34.90228650000063,53484.49390296 2024-07-06,23:32:36.000,188,10993915,15645,0,1720308755,13033.621696540002,34.87408998000319,53484.47992872001 2024-07-06,23:32:37.000,188,10993931,15285,0,1720308756,13033.621696540002,34.87408998000319,53484.48691584 2024-07-06,23:32:38.000,188,10993957,14645,0,1720308757,13033.534124509992,34.90228650000063,53484.458967360006 2024-07-06,23:32:39.000,188,10993897,14885,0,1720308758,13033.466761409996,34.94458128000406,53484.458967360006 2024-07-06,23:32:40.000,188,10993905,15005,0,1720308759,13033.412870929991,34.94458128000406,53484.42403176 2024-07-06,23:32:41.000,188,10993932,15165,0,1720308760,13033.33877152,34.979826930000854,53484.40307040001 2024-07-06,23:32:42.000,188,10993916,15165,0,1720308761,13033.31182627999,35.05031823000172,53484.34717344 2024-07-06,23:32:43.000,188,10993891,15005,0,1720308762,13033.244463179995,35.05031823000172,53484.30525072 2024-07-06,23:32:44.000,188,10993936,15205,0,1720308763,13033.183836389995,35.11376040000323,53484.31223784001 2024-07-06,23:32:45.000,188,10993937,14765,0,1720308764,13033.19730901,35.13490779000131,53484.33319920001 2024-07-06,23:32:46.000,188,10993871,15245,0,1720308765,13033.143418529995,35.1842517000041,53484.26332800001 2024-07-06,23:32:47.000,188,10993936,15285,0,1720308766,13033.143418529995,35.24769386999833,53484.32621208 2024-07-06,23:32:48.000,188,10993933,14525,0,1720308767,13033.17710008,35.261792130004324,53484.2982636 2024-07-06,23:32:49.000,188,10993917,15485,0,1720308768,13033.123209599995,35.31113603999984,53484.30525072 2024-07-06,23:32:50.000,188,10993929,14805,0,1720308769,13033.15015483999,35.34638169000391,53484.24935376 2024-07-06,23:32:51.000,188,10993930,15165,0,1720308770,13033.224254249995,35.35343082000327,53484.221405280005 2024-07-06,23:32:52.000,188,10993903,14925,0,1720308771,13033.21078162999,35.388676470000064,53484.20743104 2024-07-06,23:32:53.000,188,10993912,15205,0,1720308772,13033.305089969996,35.381627340000705,53484.20743104 2024-07-06,23:32:54.000,188,10993932,15125,0,1720308773,13033.31182627999,35.36047995000263,53484.14454696001 2024-07-06,23:32:55.000,188,10993916,15045,0,1720308774,13033.325298899996,35.381627340000705,53484.13057272 2024-07-06,23:32:56.000,188,10993903,15285,0,1720308775,13033.39939831,35.388676470000064,53484.123585600006 2024-07-06,23:32:57.000,188,10993967,14925,0,1720308776,13033.419607240001,35.36752908000199,53484.102624240004 2024-07-06,23:32:58.000,188,10993880,14725,0,1720308777,13033.37918938,35.34638169000391,53484.04672728001 2024-07-06,23:32:59.000,188,10993951,15405,0,1720308778,13033.372453069991,35.374578210001346,53484.02576592001 2024-07-06,23:33:00.000,188,10993901,15325,0,1720308779,13033.372453069991,35.36752908000199,53484.03275304 2024-07-06,23:33:01.000,188,10993908,15245,0,1720308780,13033.35898045,35.3181851699992,53484.053714400005 2024-07-06,23:33:02.000,188,10993908,14885,0,1720308781,13033.29161734999,35.31113603999984,53483.9838432 2024-07-06,23:33:03.000,188,10993889,15245,0,1720308782,13033.21751794,35.31113603999984,53484.053714400005 2024-07-06,23:33:04.000,188,10993886,15165,0,1720308783,13033.204045319995,35.2829395200024,53484.0187788 2024-07-06,23:33:05.000,188,10993900,15285,0,1720308784,13033.123209599995,35.29703778000112,53484.03275304 2024-07-06,23:33:06.000,188,10993904,15205,0,1720308785,13033.062582809995,35.27589039000304,53483.99781744001 2024-07-06,23:33:07.000,188,10993918,15125,0,1720308786,13032.99521971,35.25474299999769,53484.0187788 2024-07-06,23:33:08.000,188,10993903,14845,0,1720308787,13032.94806553999,35.261792130004324,53483.97685608001 2024-07-06,23:33:09.000,188,10993880,15485,0,1720308788,13032.887438749989,35.261792130004324,53484.0187788 2024-07-06,23:33:10.000,188,10993889,15005,0,1720308789,13032.826811959989,35.25474299999769,53483.99781744001 2024-07-06,23:33:11.000,188,10993900,14845,0,1720308790,13032.759448859993,35.22654648000025,53483.96288184 2024-07-06,23:33:12.000,188,10993917,14965,0,1720308791,13032.739239929993,35.212448220001534,53483.96288184 2024-07-06,23:33:13.000,188,10993940,15445,0,1720308792,13032.772921479998,35.212448220001534,53483.934933360004 2024-07-06,23:33:14.000,188,10993925,15005,0,1720308793,13032.745976239989,35.1701534399981,53483.934933360004 2024-07-06,23:33:15.000,188,10993924,14965,0,1720308794,13032.705558379988,35.12785866000195,53483.89301064 2024-07-06,23:33:16.000,188,10993930,15765,0,1720308795,13032.725767309988,35.12785866000195,53483.913972 2024-07-06,23:33:17.000,188,10993896,15005,0,1720308796,13032.732503619998,35.11376040000323,53483.89999776001 2024-07-06,23:33:18.000,188,10993880,15045,0,1720308797,13032.719030999993,35.141956920000666,53483.92095912 2024-07-06,23:33:19.000,188,10993879,15245,0,1720308798,13032.685349449988,35.092613009997876,53483.94890760001 2024-07-06,23:33:20.000,188,10993899,14765,0,1720308799,13032.678613139993,35.05736736000108,53483.913972 2024-07-06,23:33:21.000,188,10993912,14925,0,1720308800,13032.665140519988,35.01507257999765,53483.89301064 2024-07-06,23:33:22.000,188,10993914,15165,0,1720308801,13032.638195279993,35.00097431999893,53483.8441008 2024-07-06,23:33:23.000,188,10993923,15205,0,1720308802,13032.611250039998,35.01507257999765,53483.85108792 2024-07-06,23:33:24.000,188,10993909,14965,0,1720308803,13032.631458969998,35.05736736000108,53483.8441008 2024-07-06,23:33:25.000,188,10993904,15485,0,1720308804,13032.638195279993,35.036219970003,53483.85108792 2024-07-06,23:33:26.000,188,10993908,14925,0,1720308805,13032.624722660003,35.05031823000172,53483.85807504001 2024-07-06,23:33:27.000,188,10993886,15085,0,1720308806,13032.624722660003,34.99392518999957,53483.86506216 2024-07-06,23:33:28.000,188,10993886,15005,0,1720308807,13032.624722660003,35.00802344999829,53483.82313944 2024-07-06,23:33:29.000,188,10993938,15245,0,1720308808,13032.564095870002,34.99392518999957,53483.82313944 2024-07-06,23:33:30.000,188,10993933,15165,0,1720308809,13032.550623249997,34.98687606000021,53483.85807504001 2024-07-06,23:33:31.000,188,10993895,15005,0,1720308810,13032.543886940002,34.979826930000854,53483.80916520001 2024-07-06,23:33:32.000,188,10993938,15165,0,1720308811,13032.523678010002,34.95867954000278,53483.86506216 2024-07-06,23:33:33.000,188,10993936,14685,0,1720308812,13032.537150629993,34.95867954000278,53483.85108792 2024-07-06,23:33:34.000,188,10993938,14925,0,1720308813,13032.557359559993,34.916384759999346,53483.886023520005 2024-07-06,23:33:35.000,188,10993879,15205,0,1720308814,13032.564095870002,34.930483019998064,53483.83012656001 2024-07-06,23:33:36.000,188,10993894,15405,0,1720308815,13032.604513730003,34.90228650000063,53483.7742296 2024-07-06,23:33:37.000,188,10993903,14805,0,1720308816,13032.617986349993,34.916384759999346,53483.86506216 2024-07-06,23:33:38.000,188,10993943,15205,0,1720308817,13032.685349449988,34.85294258999784,53483.86506216 2024-07-06,23:33:39.000,188,10993924,15205,0,1720308818,13032.678613139993,34.85294258999784,53483.8441008 2024-07-06,23:33:40.000,188,10993927,15085,0,1720308819,13032.719030999993,34.86704085000383,53483.85108792 2024-07-06,23:33:41.000,188,10993897,15285,0,1720308820,13032.732503619998,34.89523737000127,53483.81615232 2024-07-06,23:33:42.000,188,10993948,15645,0,1720308821,13032.772921479998,34.86704085000383,53483.83012656001 2024-07-06,23:33:43.000,188,10993893,15005,0,1720308822,13032.712294689998,34.923433889998705,53483.837113680005 2024-07-06,23:33:44.000,188,10993891,15685,0,1720308823,13032.752712549998,34.94458128000406,53483.7742296 2024-07-06,23:33:45.000,188,10993924,14845,0,1720308824,13032.766185169989,34.979826930000854,53483.74628112 2024-07-06,23:33:46.000,188,10993913,15285,0,1720308825,13032.759448859993,35.00097431999893,53483.72531976 2024-07-06,23:33:47.000,188,10993912,15325,0,1720308826,13032.739239929993,35.029170840003644,53483.739294000006 2024-07-06,23:33:48.000,188,10993920,15285,0,1720308827,13032.719030999993,35.09966214000451,53483.767242480004 2024-07-06,23:33:49.000,188,10993907,15485,0,1720308828,13032.712294689998,35.11376040000323,53483.767242480004 2024-07-06,23:33:50.000,188,10993883,14845,0,1720308829,13032.685349449988,35.149006050000025,53483.74628112 2024-07-06,23:33:51.000,188,10993932,15325,0,1720308830,13032.698822069993,35.24064473999897,53483.7742296 2024-07-06,23:33:52.000,188,10993936,15285,0,1720308831,13032.712294689998,35.29703778000112,53483.72531976 2024-07-06,23:33:53.000,188,10993887,15005,0,1720308832,13032.665140519988,35.34638169000391,53483.72531976 2024-07-06,23:33:54.000,188,10993935,15245,0,1720308833,13032.685349449988,35.423922120004136,53483.739294000006 2024-07-06,23:33:55.000,188,10993899,15125,0,1720308834,13032.685349449988,35.48031515999901,53483.74628112 2024-07-06,23:33:56.000,188,10993924,14845,0,1720308835,13032.732503619998,35.53670820000116,53483.7742296 2024-07-06,23:33:57.000,188,10993911,15045,0,1720308836,13032.739239929993,35.59310124000331,53483.76025536001 2024-07-06,23:33:58.000,188,10993867,15365,0,1720308837,13032.766185169989,35.64244514999882,53483.7742296 2024-07-06,23:33:59.000,188,10993915,15365,0,1720308838,13032.873966129999,35.67769080000289,53483.78121672001 2024-07-06,23:34:00.000,188,10993881,15325,0,1720308839,13032.873966129999,35.71293644999969,53483.74628112 2024-07-06,23:34:01.000,188,10993913,15165,0,1720308840,13032.921120299994,35.71293644999969,53483.80217808 2024-07-06,23:34:02.000,188,10993902,14845,0,1720308841,13032.934592919999,35.70588732000033,53483.80217808 2024-07-06,23:34:03.000,188,10993905,15485,0,1720308842,13032.97501078,35.70588732000033,53483.79519096 2024-07-06,23:34:04.000,188,10993877,14965,0,1720308843,13032.99521971,35.70588732000033,53483.83012656001 2024-07-06,23:34:05.000,188,10993920,14965,0,1720308844,13033.082791739995,35.70588732000033,53483.82313944 2024-07-06,23:34:06.000,188,10993901,15045,0,1720308845,13033.09626436,35.69178906000161,53483.81615232 2024-07-06,23:34:07.000,188,10993878,14885,0,1720308846,13033.12994590999,35.64949427999818,53483.85108792 2024-07-06,23:34:08.000,188,10993922,15285,0,1720308847,13033.12994590999,35.614248630001384,53483.81615232 2024-07-06,23:34:09.000,188,10993931,14605,0,1720308848,13033.10973697999,35.600150370002666,53483.788203840006 2024-07-06,23:34:10.000,188,10993894,15165,0,1720308849,13033.07605543,35.564904719998594,53483.788203840006 2024-07-06,23:34:11.000,188,10993888,15445,0,1720308850,13033.04911018999,35.54375733000052,53483.82313944 2024-07-06,23:34:12.000,188,10993922,15085,0,1720308851,13033.062582809995,35.49441341999773,53483.837113680005 2024-07-06,23:34:13.000,188,10993907,15045,0,1720308852,13033.00869232999,35.48736428999837,53483.80217808 2024-07-06,23:34:14.000,188,10993922,15085,0,1720308853,13033.001956019994,35.50146255000436,53483.837113680005 2024-07-06,23:34:15.000,188,10993973,15125,0,1720308854,13033.001956019994,35.50851168000372,53483.85807504001 2024-07-06,23:34:16.000,188,10993894,15485,0,1720308855,13033.001956019994,35.48736428999837,53483.85108792 2024-07-06,23:34:17.000,188,10993877,15365,0,1720308856,13032.98848339999,35.45916777000093,53483.82313944 2024-07-06,23:34:18.000,188,10993906,15245,0,1720308857,13032.98848339999,35.46621690000029,53483.767242480004 2024-07-06,23:34:19.000,188,10993914,15005,0,1720308858,13033.001956019994,35.50851168000372,53483.788203840006 2024-07-06,23:34:20.000,188,10993914,15125,0,1720308859,13033.001956019994,35.438020380002854,53483.74628112 2024-07-06,23:34:21.000,188,10993929,15485,0,1720308860,13033.001956019994,35.45211864000157,53483.788203840006 2024-07-06,23:34:22.000,188,10993935,14965,0,1720308861,13033.02890125999,35.44506951000221,53483.7742296 2024-07-06,23:34:23.000,188,10993907,15245,0,1720308862,13033.022164949994,35.40982385999814,53483.75326824 2024-07-06,23:34:24.000,188,10993905,15525,0,1720308863,13033.001956019994,35.374578210001346,53483.73230688001 2024-07-06,23:34:25.000,188,10993939,14965,0,1720308864,13032.99521971,35.35343082000327,53483.75326824 2024-07-06,23:34:26.000,188,10993953,15045,0,1720308865,13032.934592919999,35.30408691000048,53483.72531976 2024-07-06,23:34:27.000,188,10993923,15365,0,1720308866,13032.820075649994,35.27589039000304,53483.68339704 2024-07-06,23:34:28.000,188,10993951,14845,0,1720308867,13032.793130409998,35.24769386999833,53483.73230688001 2024-07-06,23:34:29.000,188,10993932,15365,0,1720308868,13032.725767309988,35.205399090002174,53483.73230688001 2024-07-06,23:34:30.000,188,10993907,15045,0,1720308869,13032.665140519988,35.156055179999385,53483.83012656001 2024-07-06,23:34:31.000,188,10993888,14845,0,1720308870,13032.584304800002,35.1701534399981,53483.81615232 2024-07-06,23:34:32.000,188,10993906,15285,0,1720308871,13032.523678010002,35.10671127000387,53483.79519096 2024-07-06,23:34:33.000,188,10993933,15165,0,1720308872,13032.463051220002,35.13490779000131,53483.8441008 2024-07-06,23:34:34.000,188,10993908,15205,0,1720308873,13032.375479189992,35.0714656199998,53483.767242480004 2024-07-06,23:34:35.000,188,10993945,15365,0,1720308874,13032.355270259992,35.08556387999852,53483.81615232 2024-07-06,23:34:36.000,188,10993905,15085,0,1720308875,13032.341797640001,35.08556387999852,53483.788203840006 2024-07-06,23:34:37.000,188,10993892,15085,0,1720308876,13032.348533949997,35.11376040000323,53483.788203840006 2024-07-06,23:34:38.000,188,10993922,15165,0,1720308877,13032.375479189992,35.10671127000387,53483.71134552001 2024-07-06,23:34:39.000,188,10993901,15805,0,1720308878,13032.422633360002,35.149006050000025,53483.71134552001 2024-07-06,23:34:40.000,188,10993913,15445,0,1720308879,13032.469787529997,35.23359560999961,53483.68339704 2024-07-06,23:34:41.000,188,10993929,15365,0,1720308880,13032.523678010002,35.24064473999897,53483.68339704 2024-07-06,23:34:42.000,188,10993997,15525,0,1720308881,13032.611250039998,35.2829395200024,53483.71134552001 2024-07-06,23:34:43.000,188,10993946,15245,0,1720308882,13032.685349449988,35.33933256000455,53483.669422800005 2024-07-06,23:34:44.000,188,10993904,15045,0,1720308883,13032.766185169989,35.381627340000705,53483.56461600001 2024-07-06,23:34:45.000,188,10993971,15405,0,1720308884,13032.847020889989,35.41687299000478,53483.61352584001 2024-07-06,23:34:46.000,188,10993896,15125,0,1720308885,13032.900911369994,35.41687299000478,53483.61352584001 2024-07-06,23:34:47.000,188,10993938,14965,0,1720308886,13032.94806553999,35.44506951000221,53483.66243568001 2024-07-06,23:34:48.000,188,10993911,15285,0,1720308887,13032.961538159994,35.45916777000093,53483.6344872 2024-07-06,23:34:49.000,188,10993921,15405,0,1720308888,13032.98848339999,35.438020380002854,53483.59256448001 2024-07-06,23:34:50.000,188,10993911,15045,0,1720308889,13032.934592919999,35.41687299000478,53483.571603120006 2024-07-06,23:34:51.000,188,10993923,15365,0,1720308890,13032.900911369994,35.388676470000064,53483.571603120006 2024-07-06,23:34:52.000,188,10993910,15765,0,1720308891,13032.860493509994,35.36752908000199,53483.5296804 2024-07-06,23:34:53.000,188,10993929,15205,0,1720308892,13032.826811959989,35.35343082000327,53483.571603120006 2024-07-06,23:34:54.000,188,10993889,15485,0,1720308893,13032.658404209993,35.34638169000391,53483.49474480001 2024-07-06,23:34:55.000,188,10993958,15525,0,1720308894,13032.591041109998,35.29703778000112,53483.49474480001 2024-07-06,23:34:56.000,188,10993883,15045,0,1720308895,13032.469787529997,35.25474299999769,53483.48077056 2024-07-06,23:34:57.000,188,10993905,15645,0,1720308896,13032.341797640001,35.191300830003456,53483.48077056 2024-07-06,23:34:58.000,188,10993880,15685,0,1720308897,13032.207071439996,35.141956920000666,53483.50871904 2024-07-06,23:34:59.000,188,10993903,15165,0,1720308898,13032.11949941,35.10671127000387,53483.5296804 2024-07-06,23:35:00.000,188,10993919,15325,0,1720308899,13032.03192737999,35.07851474999916,53483.51570616 2024-07-06,23:35:01.000,188,10993936,15125,0,1720308900,13031.93761904,35.05736736000108,53483.49474480001 2024-07-06,23:35:02.000,188,10993922,15045,0,1720308901,13031.89720118,35.00097431999893,53483.50871904 2024-07-06,23:35:03.000,188,10993959,15045,0,1720308902,13031.85004700999,35.022121710004285,53483.48077056 2024-07-06,23:35:04.000,188,10993932,15365,0,1720308903,13031.79615653,35.00097431999893,53483.49474480001 2024-07-06,23:35:05.000,188,10993925,15365,0,1720308904,13031.762474979994,35.00802344999829,53483.452822080006 2024-07-06,23:35:06.000,188,10993915,14845,0,1720308905,13031.735529739999,35.022121710004285,53483.48077056 2024-07-06,23:35:07.000,188,10993884,15285,0,1720308906,13031.74900235999,35.022121710004285,53483.48077056 2024-07-06,23:35:08.000,188,10993897,15565,0,1720308907,13031.75573867,35.07851474999916,53483.49474480001 2024-07-06,23:35:09.000,188,10993885,15325,0,1720308908,13031.782683909994,35.06441649000044,53483.41089936 2024-07-06,23:35:10.000,188,10993946,15045,0,1720308909,13031.802892839994,35.141956920000666,53483.44583496001 2024-07-06,23:35:11.000,188,10993897,15285,0,1720308910,13031.81636546,35.141956920000666,53483.5296804 2024-07-06,23:35:12.000,188,10993910,15325,0,1720308911,13031.85004700999,35.1701534399981,53483.53666752 2024-07-06,23:35:13.000,188,10993947,14845,0,1720308912,13031.87699225,35.21949735000089,53483.53666752 2024-07-06,23:35:14.000,188,10993952,15085,0,1720308913,13031.863519629995,35.21949735000089,53483.48077056 2024-07-06,23:35:15.000,188,10993924,15205,0,1720308914,13031.87699225,35.22654648000025,53483.50871904 2024-07-06,23:35:16.000,188,10993959,15205,0,1720308915,13031.85678332,35.24064473999897,53483.571603120006 2024-07-06,23:35:17.000,188,10993918,14965,0,1720308916,13031.85004700999,35.24769386999833,53483.6344872 2024-07-06,23:35:18.000,188,10993879,15325,0,1720308917,13031.85004700999,35.22654648000025,53483.56461600001 2024-07-06,23:35:19.000,188,10993909,15605,0,1720308918,13031.79615653,35.22654648000025,53483.57859024 2024-07-06,23:35:20.000,188,10993936,15445,0,1720308919,13031.74900235999,35.23359560999961,53483.550641760005 2024-07-06,23:35:21.000,188,10993909,15005,0,1720308920,13031.70858449999,35.198349960002815,53483.53666752 2024-07-06,23:35:22.000,188,10993927,15325,0,1720308921,13031.674902949999,35.163104309998744,53483.50871904 2024-07-06,23:35:23.000,188,10993952,15605,0,1720308922,13031.634485089999,35.163104309998744,53483.53666752 2024-07-06,23:35:24.000,188,10993933,15525,0,1720308923,13031.607539849989,35.13490779000131,53483.60653872 2024-07-06,23:35:25.000,188,10993936,15485,0,1720308924,13031.573858299998,35.13490779000131,53483.599551600004 2024-07-06,23:35:26.000,188,10993915,15485,0,1720308925,13031.526704129989,35.149006050000025,53483.49474480001 2024-07-06,23:35:27.000,188,10993877,15605,0,1720308926,13031.526704129989,35.11376040000323,53483.54365464001 2024-07-06,23:35:28.000,188,10993895,15205,0,1720308927,13031.513231509998,35.11376040000323,53483.60653872 2024-07-06,23:35:29.000,188,10993919,15485,0,1720308928,13031.553649369998,35.13490779000131,53483.55762888 2024-07-06,23:35:30.000,188,10993894,15365,0,1720308929,13031.546913059989,35.149006050000025,53483.53666752 2024-07-06,23:35:31.000,188,10993945,15405,0,1720308930,13031.573858299998,35.13490779000131,53483.47378344001 2024-07-06,23:35:32.000,188,10993938,15245,0,1720308931,13031.587330919989,35.12080953000259,53483.44583496001 2024-07-06,23:35:33.000,188,10993944,15525,0,1720308932,13031.668166639989,35.12785866000195,53483.5296804 2024-07-06,23:35:34.000,188,10993907,15165,0,1720308933,13031.668166639989,35.141956920000666,53483.4598092 2024-07-06,23:35:35.000,188,10993926,15205,0,1720308934,13031.654694019999,35.12785866000195,53483.44583496001 2024-07-06,23:35:36.000,188,10993901,15165,0,1720308935,13031.695111879999,35.13490779000131,53483.42487360001 2024-07-06,23:35:37.000,188,10993963,15165,0,1720308936,13031.681639259994,35.12785866000195,53483.452822080006 2024-07-06,23:35:38.000,188,10993950,15485,0,1720308937,13031.742266049994,35.092613009997876,53483.431860720004 2024-07-06,23:35:39.000,188,10993923,15525,0,1720308938,13031.715320809999,35.07851474999916,53483.44583496001 2024-07-06,23:35:40.000,188,10993926,15045,0,1720308939,13031.72879342999,35.06441649000044,53483.452822080006 2024-07-06,23:35:41.000,188,10993914,14925,0,1720308940,13031.715320809999,35.022121710004285,53483.403912240006 2024-07-06,23:35:42.000,188,10993980,15045,0,1720308941,13031.674902949999,35.036219970003,53483.431860720004 2024-07-06,23:35:43.000,188,10993936,14845,0,1720308942,13031.647957709989,35.01507257999765,53483.403912240006 2024-07-06,23:35:44.000,188,10993886,15565,0,1720308943,13031.668166639989,35.04326910000236,53483.382950880005 2024-07-06,23:35:45.000,188,10993953,15525,0,1720308944,13031.621012469994,35.022121710004285,53483.41089936 2024-07-06,23:35:46.000,188,10993946,14885,0,1720308945,13031.614276159999,35.00802344999829,53483.42487360001 2024-07-06,23:35:47.000,188,10993934,15325,0,1720308946,13031.560385679993,34.99392518999957,53483.34801528 2024-07-06,23:35:48.000,188,10993972,15485,0,1720308947,13031.560385679993,35.00097431999893,53483.403912240006 2024-07-06,23:35:49.000,188,10993926,14965,0,1720308948,13031.560385679993,35.00097431999893,53483.37596376001 2024-07-06,23:35:50.000,188,10993921,15485,0,1720308949,13031.546913059989,34.99392518999957,53483.39692512001 2024-07-06,23:35:51.000,188,10993912,15325,0,1720308950,13031.526704129989,35.00097431999893,53483.431860720004 2024-07-06,23:35:52.000,188,10993973,15125,0,1720308951,13031.466077339988,34.972777800001495,53483.42487360001 2024-07-06,23:35:53.000,188,10993927,15085,0,1720308952,13031.432395789998,34.99392518999957,53483.43884784 2024-07-06,23:35:54.000,188,10993923,15525,0,1720308953,13031.425659480003,34.98687606000021,53483.41089936 2024-07-06,23:35:55.000,188,10993965,15205,0,1720308954,13031.365032690002,34.95867954000278,53483.389938 2024-07-06,23:35:56.000,188,10993928,15365,0,1720308955,13031.311142209997,34.98687606000021,53483.41089936 2024-07-06,23:35:57.000,188,10993929,14805,0,1720308956,13031.230306489997,34.972777800001495,53483.48775768 2024-07-06,23:35:58.000,188,10993913,15645,0,1720308957,13031.149470769997,34.98687606000021,53483.49474480001 2024-07-06,23:35:59.000,188,10993951,15125,0,1720308958,13031.068635049996,34.972777800001495,53483.47378344001 2024-07-06,23:36:00.000,188,10993889,15685,0,1720308959,13030.994535639991,34.965728670002136,53483.49474480001 2024-07-06,23:36:01.000,188,10993948,15565,0,1720308960,13030.92043623,34.95867954000278,53483.431860720004 2024-07-06,23:36:02.000,188,10993946,15045,0,1720308961,13030.87328205999,34.99392518999957,53483.44583496001 2024-07-06,23:36:03.000,188,10993904,15005,0,1720308962,13030.83286419999,34.972777800001495,53483.37596376001 2024-07-06,23:36:04.000,188,10993918,15005,0,1720308963,13030.79918265,35.00097431999893,53483.389938 2024-07-06,23:36:05.000,188,10993932,15285,0,1720308964,13030.73855586,34.972777800001495,53483.43884784 2024-07-06,23:36:06.000,188,10993911,15005,0,1720308965,13030.75202847999,34.95867954000278,53483.431860720004 2024-07-06,23:36:07.000,188,10993952,15205,0,1720308966,13030.704874309995,34.965728670002136,53483.39692512001 2024-07-06,23:36:08.000,188,10993890,14805,0,1720308967,13030.75876479,34.979826930000854,53483.41788648 2024-07-06,23:36:09.000,188,10993912,15245,0,1720308968,13030.77223740999,34.98687606000021,53483.41089936 2024-07-06,23:36:10.000,188,10993937,14845,0,1720308969,13030.79244633999,35.00097431999893,53483.48077056 2024-07-06,23:36:11.000,188,10993955,15045,0,1720308970,13030.765501099995,35.00097431999893,53483.36198952 2024-07-06,23:36:12.000,188,10993941,15085,0,1720308971,13030.81265526999,34.99392518999957,53483.34102816 2024-07-06,23:36:13.000,188,10993923,14845,0,1720308972,13030.79244633999,34.972777800001495,53483.30609256001 2024-07-06,23:36:14.000,188,10993920,15205,0,1720308973,13030.79244633999,34.965728670002136,53483.34102816 2024-07-06,23:36:15.000,188,10993918,15485,0,1720308974,13030.81265526999,34.94458128000406,53483.29211832 2024-07-06,23:36:16.000,188,10993928,14685,0,1720308975,13030.77223740999,34.965728670002136,53483.285131200006 2024-07-06,23:36:17.000,188,10993878,14925,0,1720308976,13030.77897372,34.9375321500047,53483.30609256001 2024-07-06,23:36:18.000,188,10993948,14845,0,1720308977,13030.79918265,34.979826930000854,53483.29211832 2024-07-06,23:36:19.000,188,10993896,15285,0,1720308978,13030.75876479,34.95163041000342,53483.29211832 2024-07-06,23:36:20.000,188,10993944,15325,0,1720308979,13030.684665379995,34.965728670002136,53483.25718272001 2024-07-06,23:36:21.000,188,10993929,15285,0,1720308980,13030.65772014,34.979826930000854,53483.25718272001 2024-07-06,23:36:22.000,188,10993883,15125,0,1720308981,13030.65772014,34.972777800001495,53483.31307968 2024-07-06,23:36:23.000,188,10993922,14965,0,1720308982,13030.61056596999,34.95163041000342,53483.34801528 2024-07-06,23:36:24.000,188,10993933,15085,0,1720308983,13030.563411799994,34.95163041000342,53483.3200668 2024-07-06,23:36:25.000,188,10993986,15325,0,1720308984,13030.522993939994,34.94458128000406,53483.32705392001 2024-07-06,23:36:26.000,188,10993886,15525,0,1720308985,13030.522993939994,34.972777800001495,53483.3200668 2024-07-06,23:36:27.000,188,10993901,15365,0,1720308986,13030.496048699999,34.965728670002136,53483.31307968 2024-07-06,23:36:28.000,188,10993892,15165,0,1720308987,13030.52973024999,34.9375321500047,53483.30609256001 2024-07-06,23:36:29.000,188,10993938,15165,0,1720308988,13030.50952131999,34.90228650000063,53483.29910544 2024-07-06,23:36:30.000,188,10993865,14965,0,1720308989,13030.496048699999,34.930483019998064,53483.31307968 2024-07-06,23:36:31.000,188,10993937,15365,0,1720308990,13030.55667549,34.94458128000406,53483.29211832 2024-07-06,23:36:32.000,188,10993901,15645,0,1720308991,13030.59035703999,34.9375321500047,53483.3200668 2024-07-06,23:36:33.000,188,10993879,15085,0,1720308992,13030.63751121,34.979826930000854,53483.27814408001 2024-07-06,23:36:34.000,188,10993927,15485,0,1720308993,13030.71834693,35.036219970003,53483.27814408001 2024-07-06,23:36:35.000,188,10993891,15005,0,1720308994,13030.79918265,35.036219970003,53483.2501956 2024-07-06,23:36:36.000,188,10993884,14565,0,1720308995,13030.81939158,35.08556387999852,53483.22923424001 2024-07-06,23:36:37.000,188,10993941,14885,0,1720308996,13030.87328205999,35.11376040000323,53483.27814408001 2024-07-06,23:36:38.000,188,10993957,15605,0,1720308997,13030.967590399996,35.141956920000666,53483.29211832 2024-07-06,23:36:39.000,188,10993926,15445,0,1720308998,13031.061898740001,35.205399090002174,53483.22224712 2024-07-06,23:36:40.000,188,10993916,14845,0,1720308999,13031.149470769997,35.212448220001534,53483.24320848 2024-07-06,23:36:41.000,188,10993909,14925,0,1720309000,13031.216833869992,35.261792130004324,53483.264169840004 2024-07-06,23:36:42.000,188,10993918,15365,0,1720309001,13031.257251729992,35.31113603999984,53483.264169840004 2024-07-06,23:36:43.000,188,10993896,14965,0,1720309002,13031.351560069998,35.3181851699992,53483.31307968 2024-07-06,23:36:44.000,188,10993924,15125,0,1720309003,13031.398714239993,35.381627340000705,53483.2501956 2024-07-06,23:36:45.000,188,10993909,15485,0,1720309004,13031.432395789998,35.40982385999814,53483.236221360006 2024-07-06,23:36:46.000,188,10993936,15165,0,1720309005,13031.499758889993,35.423922120004136,53483.29910544 2024-07-06,23:36:47.000,188,10993920,15005,0,1720309006,13031.499758889993,35.40982385999814,53483.285131200006 2024-07-06,23:36:48.000,188,10993902,15325,0,1720309007,13031.519967819993,35.45211864000157,53483.27814408001 2024-07-06,23:36:49.000,188,10993906,14965,0,1720309008,13031.546913059989,35.45211864000157,53483.30609256001 2024-07-06,23:36:50.000,188,10993892,15205,0,1720309009,13031.513231509998,35.44506951000221,53483.34102816 2024-07-06,23:36:51.000,188,10993891,14885,0,1720309010,13031.526704129989,35.45916777000093,53483.29211832 2024-07-06,23:36:52.000,188,10993959,15525,0,1720309011,13031.493022579998,35.44506951000221,53483.36897664 2024-07-06,23:36:53.000,188,10993874,14845,0,1720309012,13031.533440439998,35.423922120004136,53483.382950880005 2024-07-06,23:36:54.000,188,10993918,14805,0,1720309013,13031.513231509998,35.40982385999814,53483.34102816 2024-07-06,23:36:55.000,188,10993924,15245,0,1720309014,13031.540176749993,35.40277472999878,53483.37596376001 2024-07-06,23:36:56.000,188,10993884,15525,0,1720309015,13031.459341029993,35.374578210001346,53483.31307968 2024-07-06,23:36:57.000,188,10993947,15165,0,1720309016,13031.493022579998,35.33933256000455,53483.285131200006 2024-07-06,23:36:58.000,188,10993891,15245,0,1720309017,13031.493022579998,35.30408691000048,53483.35500240001 2024-07-06,23:36:59.000,188,10993922,15125,0,1720309018,13031.459341029993,35.24064473999897,53483.29211832 2024-07-06,23:37:00.000,188,10993902,15245,0,1720309019,13031.472813649998,35.212448220001534,53483.30609256001 2024-07-06,23:37:01.000,188,10993899,14965,0,1720309020,13031.459341029993,35.1842517000041,53483.29910544 2024-07-06,23:37:02.000,188,10993928,15165,0,1720309021,13031.432395789998,35.149006050000025,53483.2501956 2024-07-06,23:37:03.000,188,10993903,14845,0,1720309022,13031.466077339988,35.09966214000451,53483.29910544 2024-07-06,23:37:04.000,188,10993885,14925,0,1720309023,13031.479549959993,35.0714656199998,53483.29910544 2024-07-06,23:37:05.000,188,10993932,15365,0,1720309024,13031.513231509998,35.036219970003,53483.30609256001 2024-07-06,23:37:06.000,188,10993871,15045,0,1720309025,13031.493022579998,34.99392518999957,53483.24320848 2024-07-06,23:37:07.000,188,10993912,14765,0,1720309026,13031.493022579998,34.979826930000854,53483.30609256001 2024-07-06,23:37:08.000,188,10993924,15485,0,1720309027,13031.513231509998,35.00802344999829,53483.285131200006 2024-07-06,23:37:09.000,188,10993912,15045,0,1720309028,13031.519967819993,35.01507257999765,53483.24320848 2024-07-06,23:37:10.000,188,10993895,15005,0,1720309029,13031.486286269988,35.036219970003,53483.264169840004 2024-07-06,23:37:11.000,188,10993891,15445,0,1720309030,13031.499758889993,35.05031823000172,53483.25718272001 2024-07-06,23:37:12.000,188,10993945,15165,0,1720309031,13031.533440439998,35.08556387999852,53483.29211832 2024-07-06,23:37:13.000,188,10993931,15045,0,1720309032,13031.540176749993,35.141956920000666,53483.27814408001 2024-07-06,23:37:14.000,188,10993928,15365,0,1720309033,13031.533440439998,35.198349960002815,53483.27115696 2024-07-06,23:37:15.000,188,10993932,15325,0,1720309034,13031.594067229998,35.212448220001534,53483.24320848 2024-07-06,23:37:16.000,188,10993888,15285,0,1720309035,13031.627748779989,35.25474299999769,53483.20128576 2024-07-06,23:37:17.000,188,10993873,15205,0,1720309036,13031.722057119994,35.36047995000263,53483.22224712 2024-07-06,23:37:18.000,188,10993922,15125,0,1720309037,13031.75573867,35.40277472999878,53483.1803244 2024-07-06,23:37:19.000,188,10993927,14725,0,1720309038,13031.80962914999,35.438020380002854,53483.19429864 2024-07-06,23:37:20.000,188,10993884,14965,0,1720309039,13031.85678332,35.48736428999837,53483.215260000004 2024-07-06,23:37:21.000,188,10993927,15125,0,1720309040,13031.903937489995,35.53670820000116,53483.1803244 2024-07-06,23:37:22.000,188,10993940,15165,0,1720309041,13031.95109165999,35.557855589999235,53483.18731152001 2024-07-06,23:37:23.000,188,10993905,15405,0,1720309042,13032.01845476,35.59310124000331,53483.1803244 2024-07-06,23:37:24.000,188,10993888,14885,0,1720309043,13032.045399999995,35.614248630001384,53483.18731152001 2024-07-06,23:37:25.000,188,10993939,14965,0,1720309044,13032.03866369,35.59310124000331,53483.19429864 2024-07-06,23:37:26.000,188,10993913,15165,0,1720309045,13032.07234523999,35.600150370002666,53483.215260000004 2024-07-06,23:37:27.000,188,10993907,14965,0,1720309046,13032.085817859996,35.62129776000074,53483.236221360006 2024-07-06,23:37:28.000,188,10993918,15005,0,1720309047,13032.07234523999,35.607199500002025,53483.25718272001 2024-07-06,23:37:29.000,188,10993870,15365,0,1720309048,13032.05213630999,35.58605211000395,53483.285131200006 2024-07-06,23:37:30.000,188,10993896,15005,0,1720309049,13032.045399999995,35.5296590700018,53483.22923424001 2024-07-06,23:37:31.000,188,10993902,15165,0,1720309050,13032.025191069995,35.53670820000116,53483.31307968 2024-07-06,23:37:32.000,188,10993895,14845,0,1720309051,13032.01171844999,35.50851168000372,53483.30609256001 2024-07-06,23:37:33.000,188,10993901,15005,0,1720309052,13031.99150951999,35.49441341999773,53483.3200668 2024-07-06,23:37:34.000,188,10993909,15245,0,1720309053,13031.944355349995,35.47326602999965,53483.32705392001 2024-07-06,23:37:35.000,188,10993906,15445,0,1720309054,13031.93761904,35.47326602999965,53483.31307968 2024-07-06,23:37:36.000,188,10993915,15045,0,1720309055,13031.924146419995,35.438020380002854,53483.34801528 2024-07-06,23:37:37.000,188,10993915,14805,0,1720309056,13031.944355349995,35.430971250003495,53483.34801528 2024-07-06,23:37:38.000,188,10993967,15005,0,1720309057,13031.89720118,35.40982385999814,53483.31307968 2024-07-06,23:37:39.000,188,10993882,15325,0,1720309058,13031.944355349995,35.40277472999878,53483.36198952 2024-07-06,23:37:40.000,188,10993902,15085,0,1720309059,13031.93761904,35.36752908000199,53483.403912240006 2024-07-06,23:37:41.000,188,10993906,15045,0,1720309060,13031.944355349995,35.34638169000391,53483.431860720004 2024-07-06,23:37:42.000,188,10993945,15005,0,1720309061,13031.964564279995,35.374578210001346,53483.431860720004 2024-07-06,23:37:43.000,188,10993930,14765,0,1720309062,13031.964564279995,35.388676470000064,53483.47378344001 2024-07-06,23:37:44.000,188,10993886,15405,0,1720309063,13032.004982139995,35.34638169000391,53483.4598092 2024-07-06,23:37:45.000,188,10993938,15205,0,1720309064,13032.004982139995,35.35343082000327,53483.42487360001 2024-07-06,23:37:46.000,188,10993887,15045,0,1720309065,13032.01171844999,35.35343082000327,53483.431860720004 2024-07-06,23:37:47.000,188,10993917,15445,0,1720309066,13032.004982139995,35.29703778000112,53483.452822080006 2024-07-06,23:37:48.000,188,10993940,15525,0,1720309067,13031.95109165999,35.31113603999984,53483.47378344001 2024-07-06,23:37:49.000,188,10993905,15165,0,1720309068,13032.025191069995,35.28998865000176,53483.452822080006 2024-07-06,23:37:50.000,188,10993936,15245,0,1720309069,13032.05213630999,35.25474299999769,53483.431860720004 2024-07-06,23:37:51.000,188,10993928,15445,0,1720309070,13032.05213630999,35.24064473999897,53483.43884784 2024-07-06,23:37:52.000,188,10993954,15005,0,1720309071,13032.03192737999,35.22654648000025,53483.4598092 2024-07-06,23:37:53.000,188,10993906,15165,0,1720309072,13032.025191069995,35.205399090002174,53483.5296804 2024-07-06,23:37:54.000,188,10993935,15605,0,1720309073,13032.03866369,35.13490779000131,53483.50871904 2024-07-06,23:37:55.000,188,10993951,15125,0,1720309074,13032.01845476,35.12080953000259,53483.5296804 2024-07-06,23:37:56.000,188,10993935,15165,0,1720309075,13032.004982139995,35.07851474999916,53483.501731920005 2024-07-06,23:37:57.000,188,10993898,15245,0,1720309076,13031.99150951999,35.092613009997876,53483.41089936 2024-07-06,23:37:58.000,188,10993902,14845,0,1720309077,13031.93088272999,35.05031823000172,53483.501731920005 2024-07-06,23:37:59.000,188,10993912,15125,0,1720309078,13031.91741011,35.05736736000108,53483.46679632 2024-07-06,23:38:00.000,188,10993915,15005,0,1720309079,13031.91067379999,35.029170840003644,53483.44583496001 2024-07-06,23:38:01.000,188,10993924,15045,0,1720309080,13031.944355349995,35.00097431999893,53483.4598092 2024-07-06,23:38:02.000,188,10993968,15285,0,1720309081,13031.924146419995,34.965728670002136,53483.44583496001 2024-07-06,23:38:03.000,188,10993905,15565,0,1720309082,13031.91067379999,34.972777800001495,53483.47378344001 2024-07-06,23:38:04.000,188,10993939,15045,0,1720309083,13031.924146419995,34.98687606000021,53483.47378344001 2024-07-06,23:38:05.000,188,10993918,15085,0,1720309084,13031.944355349995,34.98687606000021,53483.49474480001 2024-07-06,23:38:06.000,188,10993880,15485,0,1720309085,13031.9780369,34.98687606000021,53483.56461600001 2024-07-06,23:38:07.000,188,10993907,14925,0,1720309086,13031.964564279995,35.022121710004285,53483.51570616 2024-07-06,23:38:08.000,188,10993963,15245,0,1720309087,13031.984773209995,35.07851474999916,53483.52269328001 2024-07-06,23:38:09.000,188,10993926,15445,0,1720309088,13032.01845476,35.08556387999852,53483.46679632 2024-07-06,23:38:10.000,188,10993898,15245,0,1720309089,13032.05887262,35.141956920000666,53483.48077056 2024-07-06,23:38:11.000,188,10993903,15245,0,1720309090,13032.09255416999,35.156055179999385,53483.42487360001 2024-07-06,23:38:12.000,188,10993937,15245,0,1720309091,13032.106026789996,35.191300830003456,53483.37596376001 2024-07-06,23:38:13.000,188,10993920,15365,0,1720309092,13032.173389889991,35.25474299999769,53483.403912240006 2024-07-06,23:38:14.000,188,10993882,15445,0,1720309093,13032.220544060001,35.3181851699992,53483.431860720004 2024-07-06,23:38:15.000,188,10993945,15245,0,1720309094,13032.227280369996,35.381627340000705,53483.35500240001 2024-07-06,23:38:16.000,188,10993879,15205,0,1720309095,13032.314852399992,35.45916777000093,53483.35500240001 2024-07-06,23:38:17.000,188,10993898,15165,0,1720309096,13032.375479189992,35.51556081000308,53483.32705392001 2024-07-06,23:38:18.000,188,10993913,15205,0,1720309097,13032.409160739997,35.57900298000459,53483.31307968 2024-07-06,23:38:19.000,188,10993917,14845,0,1720309098,13032.496732769992,35.62129776000074,53483.30609256001 2024-07-06,23:38:20.000,188,10993872,15205,0,1720309099,13032.564095870002,35.68473993000225,53483.36897664 2024-07-06,23:38:21.000,188,10993951,15165,0,1720309100,13032.644931589988,35.70588732000033,53483.35500240001 2024-07-06,23:38:22.000,188,10993957,15165,0,1720309101,13032.685349449988,35.71998557999905,53483.34801528 2024-07-06,23:38:23.000,188,10993893,15485,0,1720309102,13032.712294689998,35.734083839997766,53483.35500240001 2024-07-06,23:38:24.000,188,10993905,15325,0,1720309103,13032.766185169989,35.74818210000376,53483.34102816 2024-07-06,23:38:25.000,188,10993918,15165,0,1720309104,13032.833548269999,35.734083839997766,53483.35500240001 2024-07-06,23:38:26.000,188,10993910,15285,0,1720309105,13032.813339339998,35.70588732000033,53483.34801528 2024-07-06,23:38:27.000,188,10993947,14885,0,1720309106,13032.813339339998,35.69178906000161,53483.37596376001 2024-07-06,23:38:28.000,188,10993908,15125,0,1720309107,13032.820075649994,35.656543410004815,53483.403912240006 2024-07-06,23:38:29.000,188,10993877,15605,0,1720309108,13032.779657789994,35.656543410004815,53483.41089936 2024-07-06,23:38:30.000,188,10993936,15125,0,1720309109,13032.739239929993,35.600150370002666,53483.431860720004 2024-07-06,23:38:31.000,188,10993934,15285,0,1720309110,13032.698822069993,35.557855589999235,53483.389938 2024-07-06,23:38:32.000,188,10993893,15085,0,1720309111,13032.671876829998,35.50146255000436,53483.42487360001 2024-07-06,23:38:33.000,188,10993869,15205,0,1720309112,13032.651667899998,35.49441341999773,53483.43884784 2024-07-06,23:38:34.000,188,10993882,15445,0,1720309113,13032.644931589988,35.44506951000221,53483.48077056 2024-07-06,23:38:35.000,188,10993942,15525,0,1720309114,13032.591041109998,35.41687299000478,53483.55762888 2024-07-06,23:38:36.000,188,10993853,14925,0,1720309115,13032.564095870002,35.40277472999878,53483.599551600004 2024-07-06,23:38:37.000,188,10993917,15245,0,1720309116,13032.537150629993,35.374578210001346,53483.55762888 2024-07-06,23:38:38.000,188,10993942,15165,0,1720309117,13032.530414319997,35.35343082000327,53483.6344872 2024-07-06,23:38:39.000,188,10993882,15125,0,1720309118,13032.496732769992,35.33933256000455,53483.64147432001 2024-07-06,23:38:40.000,188,10993921,15285,0,1720309119,13032.476523839992,35.33933256000455,53483.718332640005 2024-07-06,23:38:41.000,188,10993966,15085,0,1720309120,13032.489996459997,35.33933256000455,53483.6344872 2024-07-06,23:38:42.000,188,10993936,15045,0,1720309121,13032.456314909992,35.30408691000048,53483.620512960006 2024-07-06,23:38:43.000,188,10993889,15085,0,1720309122,13032.456314909992,35.325234299998556,53483.66243568001 2024-07-06,23:38:44.000,188,10993932,14925,0,1720309123,13032.442842290002,35.35343082000327,53483.65544856 2024-07-06,23:38:45.000,188,10993925,15445,0,1720309124,13032.442842290002,35.35343082000327,53483.69038416001 2024-07-06,23:38:46.000,188,10993905,15285,0,1720309125,13032.476523839992,35.34638169000391,53483.65544856 2024-07-06,23:38:47.000,188,10993862,15245,0,1720309126,13032.483260150002,35.36752908000199,53483.669422800005 2024-07-06,23:38:48.000,188,10993940,15245,0,1720309127,13032.449578599997,35.34638169000391,53483.669422800005 2024-07-06,23:38:49.000,188,10993879,15365,0,1720309128,13032.429369669997,35.36752908000199,53483.65544856 2024-07-06,23:38:50.000,188,10993926,15165,0,1720309129,13032.483260150002,35.374578210001346,53483.67640992 2024-07-06,23:38:51.000,188,10993913,15005,0,1720309130,13032.530414319997,35.381627340000705,53483.73230688001 2024-07-06,23:38:52.000,188,10993912,15485,0,1720309131,13032.570832179998,35.40982385999814,53483.718332640005 2024-07-06,23:38:53.000,188,10993906,14885,0,1720309132,13032.624722660003,35.430971250003495,53483.69737128 2024-07-06,23:38:54.000,188,10993860,15165,0,1720309133,13032.644931589988,35.44506951000221,53483.71134552001 2024-07-06,23:38:55.000,188,10993924,15365,0,1720309134,13032.725767309988,35.50146255000436,53483.739294000006 2024-07-06,23:38:56.000,188,10993976,14885,0,1720309135,13032.806603029989,35.550806459999876,53483.767242480004 2024-07-06,23:38:57.000,188,10993886,15445,0,1720309136,13032.873966129999,35.600150370002666,53483.76025536001 2024-07-06,23:38:58.000,188,10993924,15525,0,1720309137,13032.921120299994,35.6283468900001,53483.69737128 2024-07-06,23:38:59.000,188,10993876,15365,0,1720309138,13032.97501078,35.69178906000161,53483.67640992 2024-07-06,23:39:00.000,188,10993933,15245,0,1720309139,13033.09626436,35.74818210000376,53483.67640992 2024-07-06,23:39:01.000,188,10993901,15685,0,1720309140,13033.13668222,35.783427750000556,53483.67640992 2024-07-06,23:39:02.000,188,10993869,14845,0,1720309141,13033.12994590999,35.86801731000014,53483.66243568001 2024-07-06,23:39:03.000,188,10993920,15245,0,1720309142,13033.183836389995,35.88211556999886,53483.69737128 2024-07-06,23:39:04.000,188,10993909,15645,0,1720309143,13033.19730901,35.91031209000357,53483.73230688001 2024-07-06,23:39:05.000,188,10993913,14685,0,1720309144,13033.23099055999,35.98080339000444,53483.718332640005 2024-07-06,23:39:06.000,188,10993888,15125,0,1720309145,13033.19057269999,36.023098170000594,53483.68339704 2024-07-06,23:39:07.000,188,10993959,15405,0,1720309146,13033.23772687,36.03014729999995,53483.74628112 2024-07-06,23:39:08.000,188,10993930,15605,0,1720309147,13033.19057269999,36.03014729999995,53483.75326824 2024-07-06,23:39:09.000,188,10993889,15685,0,1720309148,13033.183836389995,36.03014729999995,53483.80916520001 2024-07-06,23:39:10.000,188,10993936,15005,0,1720309149,13033.143418529995,35.98080339000444,53483.80916520001 2024-07-06,23:39:11.000,188,10993938,14805,0,1720309150,13033.13668222,35.93145948000165,53483.837113680005 2024-07-06,23:39:12.000,188,10993904,15605,0,1720309151,13033.123209599995,35.93145948000165,53483.788203840006 2024-07-06,23:39:13.000,188,10993893,15085,0,1720309152,13033.103000669995,35.86096818000078,53483.87903640001 2024-07-06,23:39:14.000,188,10993891,14845,0,1720309153,13033.062582809995,35.74818210000376,53483.788203840006 2024-07-06,23:39:15.000,188,10993936,15325,0,1720309154,13033.0558465,35.72703470999841,53483.87903640001 2024-07-06,23:39:16.000,188,10993931,15365,0,1720309155,13033.02890125999,35.69178906000161,53483.82313944 2024-07-06,23:39:17.000,188,10993889,15125,0,1720309156,13033.00869232999,35.64949427999818,53483.81615232 2024-07-06,23:39:18.000,188,10993940,15285,0,1720309157,13032.94806553999,35.62129776000074,53483.837113680005 2024-07-06,23:39:19.000,188,10993961,15605,0,1720309158,13032.954801849999,35.600150370002666,53483.788203840006 2024-07-06,23:39:20.000,188,10993938,15045,0,1720309159,13032.94806553999,35.59310124000331,53483.81615232 2024-07-06,23:39:21.000,188,10993938,15325,0,1720309160,13032.941329229994,35.57900298000459,53483.8441008 2024-07-06,23:39:22.000,188,10993950,15805,0,1720309161,13032.914383989999,35.600150370002666,53483.81615232 2024-07-06,23:39:23.000,188,10993904,15285,0,1720309162,13032.92785660999,35.6283468900001,53483.81615232 2024-07-06,23:39:24.000,188,10993875,15205,0,1720309163,13032.90764767999,35.64244514999882,53483.82313944 2024-07-06,23:39:25.000,188,10993914,15325,0,1720309164,13032.981747089994,35.69178906000161,53483.82313944 2024-07-06,23:39:26.000,188,10993899,15485,0,1720309165,13033.00869232999,35.734083839997766,53483.81615232 2024-07-06,23:39:27.000,188,10993882,15245,0,1720309166,13032.97501078,35.76228036000248,53483.85807504001 2024-07-06,23:39:28.000,188,10993912,15245,0,1720309167,13033.06931911999,35.80457513999863,53483.81615232 2024-07-06,23:39:29.000,188,10993899,15325,0,1720309168,13033.15689115,35.846869920002064,53483.82313944 2024-07-06,23:39:30.000,188,10993913,15685,0,1720309169,13033.21078162999,35.86801731000014,53483.767242480004 2024-07-06,23:39:31.000,188,10993942,15285,0,1720309170,13033.2579358,35.88916469999822,53483.788203840006 2024-07-06,23:39:32.000,188,10993870,15205,0,1720309171,13033.27140841999,35.93145948000165,53483.79519096 2024-07-06,23:39:33.000,188,10993916,14845,0,1720309172,13033.352244139991,35.93850861000101,53483.767242480004 2024-07-06,23:39:34.000,188,10993928,15285,0,1720309173,13033.39939831,35.92441035000229,53483.788203840006 2024-07-06,23:39:35.000,188,10993915,15405,0,1720309174,13033.385925689996,35.90326296000421,53483.81615232 2024-07-06,23:39:36.000,188,10993871,15085,0,1720309175,13033.426343549996,35.94555774000037,53483.80916520001 2024-07-06,23:39:37.000,188,10993891,15245,0,1720309176,13033.439816170001,35.93850861000101,53483.94192048 2024-07-06,23:39:38.000,188,10993930,15525,0,1720309177,13033.486970339996,35.95260686999973,53483.87204928 2024-07-06,23:39:39.000,188,10993920,14845,0,1720309178,13033.473497719991,35.95260686999973,53483.94192048 2024-07-06,23:39:40.000,188,10993889,14965,0,1720309179,13033.473497719991,35.966705129998445,53484.02576592001 2024-07-06,23:39:41.000,188,10993910,15605,0,1720309180,13033.520651890001,35.959655999999086,53483.92794624001 2024-07-06,23:39:42.000,188,10993880,14925,0,1720309181,13033.554333439992,36.016049040001235,53483.906984880006 2024-07-06,23:39:43.000,188,10993940,15245,0,1720309182,13033.614960229992,35.9878525200038,53483.99781744001 2024-07-06,23:39:44.000,188,10993904,15525,0,1720309183,13033.628432849997,36.00195078000252,53483.92794624001 2024-07-06,23:39:45.000,188,10993932,15125,0,1720309184,13033.682323330002,35.91031209000357,53483.80217808 2024-07-06,23:39:46.000,188,10993892,15445,0,1720309185,13033.608223919997,35.81867340000463,53483.86506216 2024-07-06,23:39:47.000,188,10993878,15165,0,1720309186,13033.648641779997,35.85391905000142,53483.886023520005 2024-07-06,23:39:48.000,188,10993886,15125,0,1720309187,13033.621696540002,35.86801731000014,53483.8441008 2024-07-06,23:39:49.000,188,10993897,15445,0,1720309188,13033.621696540002,35.90326296000421,53483.9838432 2024-07-06,23:39:50.000,188,10993870,15365,0,1720309189,13033.682323330002,35.91736122000293,53484.004804560005 2024-07-06,23:39:51.000,188,10993925,15005,0,1720309190,13033.769895359997,35.95260686999973,53484.004804560005 2024-07-06,23:39:52.000,188,10993924,15165,0,1720309191,13033.823785840003,36.03719642999931,53483.934933360004 2024-07-06,23:39:53.000,188,10993906,15205,0,1720309192,13033.884412629988,36.04424555999867,53483.9838432 2024-07-06,23:39:54.000,188,10993914,15325,0,1720309193,13033.924830489988,36.065392950004025,53484.03275304 2024-07-06,23:39:55.000,188,10993954,15445,0,1720309194,13034.012402519998,36.12883511999826,53483.96288184 2024-07-06,23:39:56.000,188,10993858,15285,0,1720309195,13034.012402519998,36.15703164000297,53484.06070152 2024-07-06,23:39:57.000,188,10993917,15125,0,1720309196,13034.079765619994,36.192277289999765,53484.123585600006 2024-07-06,23:39:58.000,188,10993923,15605,0,1720309197,13034.113447169999,36.26276859000063,53484.10961136 2024-07-06,23:39:59.000,188,10993919,15205,0,1720309198,13034.120183479994,36.34030902000086,53484.25634088 2024-07-06,23:40:00.000,188,10993888,14965,0,1720309199,13034.24817336999,36.40375119000237,53484.14454696001 2024-07-06,23:40:01.000,188,10993923,15005,0,1720309200,13034.27511861,36.41080032000173,53484.20044392 2024-07-06,23:40:02.000,188,10993865,15365,0,1720309201,13034.32900908999,36.474242490003235,53484.16550832001 2024-07-06,23:40:03.000,188,10993915,15205,0,1720309202,13034.40984480999,36.50948814000003,53484.15153408 2024-07-06,23:40:04.000,188,10993869,15805,0,1720309203,13034.423317429995,36.474242490003235,53484.102624240004 2024-07-06,23:40:05.000,188,10993905,15405,0,1720309204,13034.43679005,36.53063552999811,53484.172495440005 2024-07-06,23:40:06.000,188,10993881,15525,0,1720309205,13034.49741684,36.51653726999939,53484.123585600006 2024-07-06,23:40:07.000,188,10993935,15685,0,1720309206,13034.524362079996,36.53063552999811,53484.10961136 2024-07-06,23:40:08.000,188,10993908,15565,0,1720309207,13034.53109838999,36.53768466000474,53484.08865 2024-07-06,23:40:09.000,188,10993897,15205,0,1720309208,13034.55130731999,36.52358639999875,53484.123585600006 2024-07-06,23:40:10.000,188,10993904,15565,0,1720309209,13034.544571009996,36.51653726999939,53484.123585600006 2024-07-06,23:40:11.000,188,10993957,15485,0,1720309210,13034.55130731999,36.50948814000003,53484.08865 2024-07-06,23:40:12.000,188,10993916,15085,0,1720309211,13034.524362079996,36.48834075000195,53484.03275304 2024-07-06,23:40:13.000,188,10993907,15245,0,1720309212,13034.47720791,36.50948814000003,53484.03275304 2024-07-06,23:40:14.000,188,10993909,15525,0,1720309213,13034.43679005,36.467193360003876,53484.03275304 2024-07-06,23:40:15.000,188,10993951,15285,0,1720309214,13034.37616326,36.44604596999852,53484.03974016 2024-07-06,23:40:16.000,188,10993906,15605,0,1720309215,13034.322272779995,36.45309509999788,53484.08166288 2024-07-06,23:40:17.000,188,10993881,15685,0,1720309216,13034.26838229999,36.45309509999788,53484.13057272 2024-07-06,23:40:18.000,188,10993901,15205,0,1720309217,13034.201019199994,36.417849450001086,53484.20743104 2024-07-06,23:40:19.000,188,10993916,15645,0,1720309218,13034.120183479994,36.44604596999852,53484.25634088 2024-07-06,23:40:20.000,188,10993909,15165,0,1720309219,13034.079765619994,36.467193360003876,53484.41005752001 2024-07-06,23:40:21.000,188,10993918,15085,0,1720309220,13034.099974549994,36.49538988000131,53484.27730224 2024-07-06,23:40:22.000,188,10993945,15445,0,1720309221,13034.14712871999,36.49538988000131,53484.20743104 2024-07-06,23:40:23.000,188,10993903,15165,0,1720309222,13034.160601339994,36.481291620002594,53484.172495440005 2024-07-06,23:40:24.000,188,10993921,15205,0,1720309223,13034.180810269994,36.481291620002594,53484.053714400005 2024-07-06,23:40:25.000,188,10993884,15525,0,1720309224,13034.201019199994,36.45309509999788,53484.1585212 2024-07-06,23:40:26.000,188,10993898,15485,0,1720309225,13034.21449182,36.417849450001086,53484.06070152 2024-07-06,23:40:27.000,188,10993878,15245,0,1720309226,13034.24817336999,36.38260380000429,53484.06070152 2024-07-06,23:40:28.000,188,10993939,15165,0,1720309227,13034.322272779995,36.40375119000237,53484.06070152 2024-07-06,23:40:29.000,188,10993855,15325,0,1720309228,13034.37616326,36.424898580000445,53484.0187788 2024-07-06,23:40:30.000,188,10993909,15205,0,1720309229,13034.40984480999,36.44604596999852,53484.0187788 2024-07-06,23:40:31.000,188,10993933,15525,0,1720309230,13034.49068052999,36.467193360003876,53484.03275304 2024-07-06,23:40:32.000,188,10993891,15645,0,1720309231,13034.51762577,36.52358639999875,53484.06070152 2024-07-06,23:40:33.000,188,10993897,15605,0,1720309232,13034.571516249991,36.5447337900041,53484.06070152 2024-07-06,23:40:34.000,188,10993949,15685,0,1720309233,13034.652351969991,36.62932335000369,53484.053714400005 2024-07-06,23:40:35.000,188,10993889,15285,0,1720309234,13034.686033519996,36.66456900000048,53484.004804560005 2024-07-06,23:40:36.000,188,10993896,15285,0,1720309235,13034.753396619992,36.74915856000007,53484.03275304 2024-07-06,23:40:37.000,188,10993900,15045,0,1720309236,13034.820759720002,36.86194464000437,53484.0187788 2024-07-06,23:40:38.000,188,10993932,14765,0,1720309237,13034.854441269992,36.89719029000116,53483.99781744001 2024-07-06,23:40:39.000,188,10993923,15165,0,1720309238,13034.908331749997,36.94653420000395,53483.94192048 2024-07-06,23:40:40.000,188,10993900,15445,0,1720309239,13034.948749609997,37.01702550000482,53483.96986896 2024-07-06,23:40:41.000,188,10993943,15045,0,1720309240,13034.989167469997,37.002927239998826,53484.004804560005 2024-07-06,23:40:42.000,188,10993882,15845,0,1720309241,13034.995903779993,37.08046766999905,53483.97685608001 2024-07-06,23:40:43.000,188,10993905,15725,0,1720309242,13035.009376399998,37.066369410000334,53483.9838432 2024-07-06,23:40:44.000,188,10993935,15045,0,1720309243,13035.002640090002,37.101615060004406,53483.955894720006 2024-07-06,23:40:45.000,188,10993895,14965,0,1720309244,13035.009376399998,37.07341853999969,53483.92095912 2024-07-06,23:40:46.000,188,10993911,15085,0,1720309245,13034.962222230002,37.0381728900029,53483.934933360004 2024-07-06,23:40:47.000,188,10993889,14885,0,1720309246,13034.935276989992,37.002927239998826,53483.92095912 2024-07-06,23:40:48.000,188,10993833,15245,0,1720309247,13034.901595440002,36.97473072000139,53483.89301064 2024-07-06,23:40:49.000,188,10993864,15525,0,1720309248,13034.901595440002,36.939485070004594,53483.92095912 2024-07-06,23:40:50.000,188,10993902,15285,0,1720309249,13034.834232339992,36.890141160001804,53483.87903640001 2024-07-06,23:40:51.000,188,10993918,15285,0,1720309250,13034.807287099997,36.876042900003085,53483.913972 2024-07-06,23:40:52.000,188,10993867,15485,0,1720309251,13034.800550790002,36.86194464000437,53483.94890760001 2024-07-06,23:40:53.000,188,10993900,15125,0,1720309252,13034.820759720002,36.86194464000437,53483.94192048 2024-07-06,23:40:54.000,188,10993887,15525,0,1720309253,13034.820759720002,36.883092030002445,53483.94890760001 2024-07-06,23:40:55.000,188,10993894,15525,0,1720309254,13034.820759720002,36.85489550999773,53483.92794624001 2024-07-06,23:40:56.000,188,10993928,15565,0,1720309255,13034.840968650002,36.868993770003726,53484.0187788 2024-07-06,23:40:57.000,188,10993945,15405,0,1720309256,13034.888122819997,36.93243593999796,53483.99083032 2024-07-06,23:40:58.000,188,10993840,15405,0,1720309257,13034.935276989992,36.96768159000203,53483.9838432 2024-07-06,23:40:59.000,188,10993883,15165,0,1720309258,13035.022849020002,37.02407463000418,53483.9838432 2024-07-06,23:41:00.000,188,10993891,15565,0,1720309259,13035.090212119998,37.07341853999969,53484.02576592001 2024-07-06,23:41:01.000,188,10993849,15165,0,1720309260,13035.184520459989,37.12981158000184,53484.053714400005 2024-07-06,23:41:02.000,188,10993884,15245,0,1720309261,13035.258619869994,37.14390984000056,53484.0187788 2024-07-06,23:41:03.000,188,10993887,15525,0,1720309262,13035.339455589994,37.19325375000335,53483.955894720006 2024-07-06,23:41:04.000,188,10993897,15445,0,1720309263,13035.379873449994,37.235548529999505,53483.99781744001 2024-07-06,23:41:05.000,188,10993890,14885,0,1720309264,13035.47418179,37.29899070000101,53484.01179168 2024-07-06,23:41:06.000,188,10993914,15485,0,1720309265,13035.521335959995,37.32718721999845,53483.94192048 2024-07-06,23:41:07.000,188,10993871,15565,0,1720309266,13035.55501751,37.36948200000188,53483.99781744001 2024-07-06,23:41:08.000,188,10993920,15605,0,1720309267,13035.58869905999,37.39062938999996,53484.053714400005 2024-07-06,23:41:09.000,188,10993902,15845,0,1720309268,13035.602171679995,37.43292417000339,53484.06768864001 2024-07-06,23:41:10.000,188,10993887,14965,0,1720309269,13035.58869905999,37.461120690000826,53484.11659848001 2024-07-06,23:41:11.000,188,10993888,15605,0,1720309270,13035.602171679995,37.4963663400049,53484.15153408 2024-07-06,23:41:12.000,188,10993871,15325,0,1720309271,13035.622380609995,37.58095590000448,53484.06070152 2024-07-06,23:41:13.000,188,10993861,15805,0,1720309272,13035.622380609995,37.54571025000041,53484.10961136 2024-07-06,23:41:14.000,188,10993915,15045,0,1720309273,13035.622380609995,37.637348939999356,53484.053714400005 2024-07-06,23:41:15.000,188,10993933,15485,0,1720309274,13035.63585323,37.66554546000407,53484.10961136 2024-07-06,23:41:16.000,188,10993927,15845,0,1720309275,13035.58869905999,37.71488936999958,53484.10961136 2024-07-06,23:41:17.000,188,10993955,15645,0,1720309276,13035.602171679995,37.7289876299983,53484.123585600006 2024-07-06,23:41:18.000,188,10993897,15325,0,1720309277,13035.64932584999,37.78538067000045,53484.11659848001 2024-07-06,23:41:19.000,188,10993922,15005,0,1720309278,13035.66953477999,37.82062632000452,53484.08865 2024-07-06,23:41:20.000,188,10993890,15445,0,1720309279,13035.69648002,37.83472458000324,53484.03974016 2024-07-06,23:41:21.000,188,10993930,15365,0,1720309280,13035.70995263999,37.862921100000676,53484.03974016 2024-07-06,23:41:22.000,188,10993894,14845,0,1720309281,13035.70995263999,37.89816675000475,53484.03974016 2024-07-06,23:41:23.000,188,10993886,15525,0,1720309282,13035.71668895,37.869970230000035,53484.04672728001 2024-07-06,23:41:24.000,188,10993914,15445,0,1720309283,13035.71668895,37.89816675000475,53484.074675760006 2024-07-06,23:41:25.000,188,10993895,15165,0,1720309284,13035.75037049999,37.89111761999811,53484.053714400005 2024-07-06,23:41:26.000,188,10993870,15565,0,1720309285,13035.804260979996,37.869970230000035,53484.13057272 2024-07-06,23:41:27.000,188,10993918,15285,0,1720309286,13035.804260979996,37.877019359999395,53484.09563712001 2024-07-06,23:41:28.000,188,10993913,15085,0,1720309287,13035.804260979996,37.862921100000676,53484.13057272 2024-07-06,23:41:29.000,188,10993934,15245,0,1720309288,13035.790788359991,37.884068489998754,53484.1585212 2024-07-06,23:41:30.000,188,10993924,15365,0,1720309289,13035.743634189996,37.82062632000452,53484.1585212 2024-07-06,23:41:31.000,188,10993907,15405,0,1720309290,13035.75037049999,37.79947892999917,53484.1585212 2024-07-06,23:41:32.000,188,10993864,15565,0,1720309291,13035.69648002,37.80652805999853,53484.13057272 2024-07-06,23:41:33.000,188,10993909,15565,0,1720309292,13035.65606216,37.76423328000237,53484.15153408 2024-07-06,23:41:34.000,188,10993879,14965,0,1720309293,13035.58869905999,37.750135020003654,53484.13755984 2024-07-06,23:41:35.000,188,10993911,15565,0,1720309294,13035.53480858,37.73603675999766,53484.16550832001 2024-07-06,23:41:36.000,188,10993865,15605,0,1720309295,13035.50786333999,37.700791110000864,53484.15153408 2024-07-06,23:41:37.000,188,10993915,15125,0,1720309296,13035.43376393,37.743085890004295,53484.27730224 2024-07-06,23:41:38.000,188,10993889,15485,0,1720309297,13035.39334607,37.71488936999958,53484.2283924 2024-07-06,23:41:39.000,188,10993959,15205,0,1720309298,13035.36640082999,37.750135020003654,53484.2283924 2024-07-06,23:41:40.000,188,10993935,15245,0,1720309299,13035.36640082999,37.750135020003654,53484.24935376 2024-07-06,23:41:41.000,188,10993921,15845,0,1720309300,13035.36640082999,37.77833154000109,53484.30525072 2024-07-06,23:41:42.000,188,10993891,15325,0,1720309301,13035.39334607,37.80652805999853,53484.28428936001 2024-07-06,23:41:43.000,188,10993896,15205,0,1720309302,13035.400082379994,37.83472458000324,53484.27730224 2024-07-06,23:41:44.000,188,10993872,15485,0,1720309303,13035.43376393,37.884068489998754,53484.25634088 2024-07-06,23:41:45.000,188,10993938,15485,0,1720309304,13035.480918099995,37.877019359999395,53484.24935376 2024-07-06,23:41:46.000,188,10993909,15165,0,1720309305,13035.501127029995,37.919314140002825,53484.23537952001 2024-07-06,23:41:47.000,188,10993933,15525,0,1720309306,13035.54828119999,37.98275631000433,53484.31922496 2024-07-06,23:41:48.000,188,10993923,15325,0,1720309307,13035.541544889995,37.98275631000433,53484.25634088 2024-07-06,23:41:49.000,188,10993914,15245,0,1720309308,13035.60890798999,38.02505109000049,53484.27730224 2024-07-06,23:41:50.000,188,10993918,15445,0,1720309309,13035.62911691999,38.01800196000113,53484.270315120004 2024-07-06,23:41:51.000,188,10993905,14845,0,1720309310,13035.66953477999,38.03210021999985,53484.26332800001 2024-07-06,23:41:52.000,188,10993897,15165,0,1720309311,13035.703216329995,38.01095283000177,53484.291276480006 2024-07-06,23:41:53.000,188,10993899,15405,0,1720309312,13035.703216329995,38.02505109000049,53484.28428936001 2024-07-06,23:41:54.000,188,10993875,15285,0,1720309313,13035.703216329995,38.00390370000241,53484.270315120004 2024-07-06,23:41:55.000,188,10993925,15165,0,1720309314,13035.73689788,37.98275631000433,53484.35416056 2024-07-06,23:41:56.000,188,10993896,15485,0,1720309315,13035.77057942999,37.99685457000305,53484.28428936001 2024-07-06,23:41:57.000,188,10993900,15525,0,1720309316,13035.73689788,38.00390370000241,53484.33319920001 2024-07-06,23:41:58.000,188,10993898,15165,0,1720309317,13035.790788359991,37.98980544000369,53484.33319920001 2024-07-06,23:41:59.000,188,10993853,15085,0,1720309318,13035.790788359991,38.01095283000177,53484.38210904001 2024-07-06,23:42:00.000,188,10993899,15485,0,1720309319,13035.824469909996,38.02505109000049,53484.41704464 2024-07-06,23:42:01.000,188,10993913,15205,0,1720309320,13035.804260979996,38.00390370000241,53484.37512192 2024-07-06,23:42:02.000,188,10993909,15325,0,1720309321,13035.871624079991,38.07439500000328,53484.36114768001 2024-07-06,23:42:03.000,188,10993869,15445,0,1720309322,13035.918778250001,38.109640650000074,53484.438006000004 2024-07-06,23:42:04.000,188,10993871,14925,0,1720309323,13035.959196110001,38.16603369000222,53484.438006000004 2024-07-06,23:42:05.000,188,10993912,15125,0,1720309324,13035.992877659992,38.20832846999838,53484.389096160005 2024-07-06,23:42:06.000,188,10993871,15525,0,1720309325,13036.053504449992,38.285868899998604,53484.37512192 2024-07-06,23:42:07.000,188,10993930,15205,0,1720309326,13036.080449690002,38.30701629000396,53484.3681348 2024-07-06,23:42:08.000,188,10993889,15485,0,1720309327,13036.127603859997,38.321114550002676,53484.35416056 2024-07-06,23:42:09.000,188,10993908,15365,0,1720309328,13036.201703270002,38.39160585000354,53484.45198024001 2024-07-06,23:42:10.000,188,10993910,15085,0,1720309329,13036.161285410002,38.377507590004825,53484.41704464 2024-07-06,23:42:11.000,188,10993867,15325,0,1720309330,13036.188230649997,38.42685150000034,53484.389096160005 2024-07-06,23:42:12.000,188,10993912,15485,0,1720309331,13036.201703270002,38.41275324000162,53484.41005752001 2024-07-06,23:42:13.000,188,10993872,15325,0,1720309332,13036.208439579998,38.4339006299997,53484.50089008001 2024-07-06,23:42:14.000,188,10993860,15085,0,1720309333,13036.168021719997,38.41275324000162,53484.4729416 2024-07-06,23:42:15.000,188,10993922,15205,0,1720309334,13036.141076480002,38.35636019999947,53484.47992872001 2024-07-06,23:42:16.000,188,10993929,15285,0,1720309335,13036.114131239992,38.30701629000396,53484.5428128 2024-07-06,23:42:17.000,188,10993890,14965,0,1720309336,13036.040031830002,38.22947586000373,53484.52185144 2024-07-06,23:42:18.000,188,10993901,15565,0,1720309337,13036.053504449992,38.20832846999838,53484.5428128 2024-07-06,23:42:19.000,188,10993916,15085,0,1720309338,13035.972668729992,38.19423020999966,53484.5428128 2024-07-06,23:42:20.000,188,10993899,15805,0,1720309339,13035.912041939991,38.144886300004146,53484.57774840001 2024-07-06,23:42:21.000,188,10993914,15365,0,1720309340,13035.898569320001,38.12373890999879,53484.56377416 2024-07-06,23:42:22.000,188,10993911,15565,0,1720309341,13035.824469909996,38.07439500000328,53484.64063248 2024-07-06,23:42:23.000,188,10993895,15565,0,1720309342,13035.73689788,38.13783717000479,53484.75941352 2024-07-06,23:42:24.000,188,10993917,15365,0,1720309343,13035.75037049999,38.29291802999796,53484.95505288001 2024-07-06,23:42:25.000,188,10993914,15285,0,1720309344,13035.77731574,38.321114550002676,53484.962040000006 2024-07-06,23:42:26.000,188,10993901,15445,0,1720309345,13035.831206219991,38.34226194000075,53484.794349120006 2024-07-06,23:42:27.000,188,10993895,15605,0,1720309346,13035.810997289991,38.384556720004184,53484.76640064001 2024-07-06,23:42:28.000,188,10993900,15445,0,1720309347,13035.79752467,38.3986549800029,53484.675568080005 2024-07-06,23:42:29.000,188,10993926,15525,0,1720309348,13035.824469909996,38.40570411000226,53484.556787040005 2024-07-06,23:42:30.000,188,10993929,15205,0,1720309349,13035.77731574,38.447998889998416,53484.57076128001 2024-07-06,23:42:31.000,188,10993925,15485,0,1720309350,13035.75037049999,38.47619541000313,53484.458967360006 2024-07-06,23:42:32.000,188,10993915,15245,0,1720309351,13035.71668895,38.49029367000185,53484.42403176 2024-07-06,23:42:33.000,188,10993882,15365,0,1720309352,13035.66953477999,38.518490189999284,53484.50089008001 2024-07-06,23:42:34.000,188,10993881,14965,0,1720309353,13035.65606216,38.511441059999925,53484.44499312 2024-07-06,23:42:35.000,188,10993916,15325,0,1720309354,13035.65606216,38.518490189999284,53484.39608328 2024-07-06,23:42:36.000,188,10993925,15405,0,1720309355,13035.561753819995,38.52553931999864,53484.39608328 2024-07-06,23:42:37.000,188,10993891,15325,0,1720309356,13035.54828119999,38.553735840003355,53484.4729416 2024-07-06,23:42:38.000,188,10993869,15525,0,1720309357,13035.521335959995,38.553735840003355,53484.49390296 2024-07-06,23:42:39.000,188,10993883,15205,0,1720309358,13035.45397286,38.532588449998,53484.4729416 2024-07-06,23:42:40.000,188,10993881,15525,0,1720309359,13035.43376393,38.504391930000565,53484.48691584 2024-07-06,23:42:41.000,188,10993925,15165,0,1720309360,13035.38660975999,38.48324454000249,53484.507877200005 2024-07-06,23:42:42.000,188,10993897,15165,0,1720309361,13035.299037729994,38.447998889998416,53484.556787040005 2024-07-06,23:42:43.000,188,10993912,15405,0,1720309362,13035.231674629998,38.44094975999906,53484.61967112001 2024-07-06,23:42:44.000,188,10993958,15405,0,1720309363,13035.171047839998,38.42685150000034,53484.52883856001 2024-07-06,23:42:45.000,188,10993914,15245,0,1720309364,13035.090212119998,38.41980237000098,53484.59172264 2024-07-06,23:42:46.000,188,10993951,15725,0,1720309365,13035.070003189998,38.3986549800029,53484.52185144 2024-07-06,23:42:47.000,188,10993898,15005,0,1720309366,13034.968958539997,38.39160585000354,53484.52185144 2024-07-06,23:42:48.000,188,10993937,15125,0,1720309367,13034.847704959997,38.39160585000354,53484.50089008001 2024-07-06,23:42:49.000,188,10993918,15445,0,1720309368,13034.793814479992,38.384556720004184,53484.507877200005 2024-07-06,23:42:50.000,188,10993918,15285,0,1720309369,13034.733187689992,38.384556720004184,53484.41005752001 2024-07-06,23:42:51.000,188,10993915,14845,0,1720309370,13034.652351969991,38.37045845999819,53484.45198024001 2024-07-06,23:42:52.000,188,10993905,15445,0,1720309371,13034.57825256,38.39160585000354,53484.43101888001 2024-07-06,23:42:53.000,188,10993892,15365,0,1720309372,13034.5378347,38.377507590004825,53484.39608328 2024-07-06,23:42:54.000,188,10993912,15165,0,1720309373,13034.49741684,38.34226194000075,53484.43101888001 2024-07-06,23:42:55.000,188,10993902,15365,0,1720309374,13034.37616326,38.30701629000396,53484.39608328 2024-07-06,23:42:56.000,188,10993916,15165,0,1720309375,13034.32900908999,38.26472151000053,53484.40307040001 2024-07-06,23:42:57.000,188,10993919,15845,0,1720309376,13034.23470075,38.24357412000245,53484.44499312 2024-07-06,23:42:58.000,188,10993913,15405,0,1720309377,13034.221228129994,38.21537759999774,53484.46595448 2024-07-06,23:42:59.000,188,10993888,15605,0,1720309378,13034.19428289,38.19423020999966,53484.37512192 2024-07-06,23:43:00.000,188,10993946,15125,0,1720309379,13034.140392409994,38.151935430003505,53484.33319920001 2024-07-06,23:43:01.000,188,10993917,15045,0,1720309380,13034.140392409994,38.13078803999815,53484.35416056 2024-07-06,23:43:02.000,188,10993939,15485,0,1720309381,13034.093238239999,38.08144413000264,53484.30525072 2024-07-06,23:43:03.000,188,10993914,15605,0,1720309382,13034.012402519998,38.088493260002,53484.291276480006 2024-07-06,23:43:04.000,188,10993907,15525,0,1720309383,13033.971984659998,38.095542390001356,53484.33319920001 2024-07-06,23:43:05.000,188,10993945,15205,0,1720309384,13033.931566799998,38.088493260002,53484.33319920001 2024-07-06,23:43:06.000,188,10993951,15445,0,1720309385,13033.911357869998,38.109640650000074,53484.270315120004 2024-07-06,23:43:07.000,188,10993911,15525,0,1720309386,13033.897885249993,38.12373890999879,53484.23537952001 2024-07-06,23:43:08.000,188,10993924,15285,0,1720309387,13033.843994770003,38.158984560002864,53484.25634088 2024-07-06,23:43:09.000,188,10993916,15005,0,1720309388,13033.823785840003,38.13078803999815,53484.221405280005 2024-07-06,23:43:10.000,188,10993954,15445,0,1720309389,13033.810313219998,38.20832846999838,53484.19345680001 2024-07-06,23:43:11.000,188,10993910,15325,0,1720309390,13033.742950120002,38.21537759999774,53484.24236664001 2024-07-06,23:43:12.000,188,10993918,15165,0,1720309391,13033.790104289998,38.23652499000309,53484.15153408 2024-07-06,23:43:13.000,188,10993916,15285,0,1720309392,13033.763159050002,38.22242673000437,53484.14454696001 2024-07-06,23:43:14.000,188,10993869,15325,0,1720309393,13033.736213809992,38.22947586000373,53484.102624240004 2024-07-06,23:43:15.000,188,10993910,15325,0,1720309394,13033.763159050002,38.25767238000117,53484.123585600006 2024-07-06,23:43:16.000,188,10993901,15445,0,1720309395,13033.695795949992,38.22242673000437,53484.20044392 2024-07-06,23:43:17.000,188,10993932,15005,0,1720309396,13033.689059639997,38.17308282000158,53484.172495440005 2024-07-06,23:43:18.000,188,10993940,15125,0,1720309397,13033.648641779997,38.12373890999879,53484.10961136 2024-07-06,23:43:19.000,188,10993904,15405,0,1720309398,13033.581278680002,38.095542390001356,53484.1585212 2024-07-06,23:43:20.000,188,10993920,15205,0,1720309399,13033.540860820001,38.08144413000264,53484.19345680001 2024-07-06,23:43:21.000,188,10993899,15685,0,1720309400,13033.486970339996,38.01800196000113,53484.172495440005 2024-07-06,23:43:22.000,188,10993927,15565,0,1720309401,13033.39939831,37.95455978999962,53484.13057272 2024-07-06,23:43:23.000,188,10993946,15285,0,1720309402,13033.372453069991,37.926363270002184,53484.15153408 2024-07-06,23:43:24.000,188,10993875,15325,0,1720309403,13033.27140841999,37.89111761999811,53484.14454696001 2024-07-06,23:43:25.000,188,10993869,15645,0,1720309404,13033.224254249995,37.869970230000035,53484.11659848001 2024-07-06,23:43:26.000,188,10993926,15085,0,1720309405,13033.19730901,37.82767545000388,53484.074675760006 2024-07-06,23:43:27.000,188,10993875,15605,0,1720309406,13033.12994590999,37.82767545000388,53484.053714400005 2024-07-06,23:43:28.000,188,10993922,15365,0,1720309407,13033.082791739995,37.79242979999981,53484.10961136 2024-07-06,23:43:29.000,188,10993915,15085,0,1720309408,13033.04911018999,37.79947892999917,53484.13057272 2024-07-06,23:43:30.000,188,10993973,15245,0,1720309409,13032.981747089994,37.813577189997886,53484.10961136 2024-07-06,23:43:31.000,188,10993889,15485,0,1720309410,13033.001956019994,37.80652805999853,53484.074675760006 2024-07-06,23:43:32.000,188,10993943,15245,0,1720309411,13032.981747089994,37.82767545000388,53484.08865 2024-07-06,23:43:33.000,188,10993921,15525,0,1720309412,13032.961538159994,37.8417737100026,53484.08865 2024-07-06,23:43:34.000,188,10993862,15325,0,1720309413,13032.98848339999,37.877019359999395,53483.99781744001 2024-07-06,23:43:35.000,188,10993902,14805,0,1720309414,13033.03563757,37.89816675000475,53483.96288184 2024-07-06,23:43:36.000,188,10993887,15525,0,1720309415,13033.022164949994,37.926363270002184,53484.01179168 2024-07-06,23:43:37.000,188,10993871,15445,0,1720309416,13032.99521971,37.94751066000026,53483.97685608001 2024-07-06,23:43:38.000,188,10993908,15325,0,1720309417,13032.981747089994,37.98980544000369,53483.955894720006 2024-07-06,23:43:39.000,188,10993922,15125,0,1720309418,13033.01542864,38.00390370000241,53483.913972 2024-07-06,23:43:40.000,188,10993904,14965,0,1720309419,13032.96827446999,38.01800196000113,53483.87204928 2024-07-06,23:43:41.000,188,10993896,15565,0,1720309420,13032.94806553999,38.03914934999921,53483.85108792 2024-07-06,23:43:42.000,188,10993926,15565,0,1720309421,13032.90764767999,38.02505109000049,53483.837113680005 2024-07-06,23:43:43.000,188,10993928,15685,0,1720309422,13032.847020889989,38.053247609997925,53483.86506216 2024-07-06,23:43:44.000,188,10993891,15365,0,1720309423,13032.806603029989,38.00390370000241,53483.837113680005 2024-07-06,23:43:45.000,188,10993909,15685,0,1720309424,13032.759448859993,38.01095283000177,53483.76025536001 2024-07-06,23:43:46.000,188,10993933,15445,0,1720309425,13032.712294689998,38.01095283000177,53483.78121672001 2024-07-06,23:43:47.000,188,10993928,15485,0,1720309426,13032.631458969998,38.01095283000177,53483.75326824 2024-07-06,23:43:48.000,188,10993904,15165,0,1720309427,13032.530414319997,37.98275631000433,53483.767242480004 2024-07-06,23:43:49.000,188,10993946,15165,0,1720309428,13032.489996459997,37.95455978999962,53483.76025536001 2024-07-06,23:43:50.000,188,10993907,15325,0,1720309429,13032.415897049992,37.94751066000026,53483.7742296 2024-07-06,23:43:51.000,188,10993906,15605,0,1720309430,13032.294643469992,37.90521588000411,53483.767242480004 2024-07-06,23:43:52.000,188,10993922,15245,0,1720309431,13032.240752990001,37.884068489998754,53483.739294000006 2024-07-06,23:43:53.000,188,10993898,15485,0,1720309432,13032.173389889991,37.85587197000132,53483.75326824 2024-07-06,23:43:54.000,188,10993908,15525,0,1720309433,13032.05887262,37.813577189997886,53483.7043584 2024-07-06,23:43:55.000,188,10993932,15245,0,1720309434,13031.97130058999,37.76423328000237,53483.669422800005 2024-07-06,23:43:56.000,188,10993934,15565,0,1720309435,13031.85678332,37.73603675999766,53483.7043584 2024-07-06,23:43:57.000,188,10993897,15605,0,1720309436,13031.79615653,37.71488936999958,53483.69737128 2024-07-06,23:43:58.000,188,10993914,15165,0,1720309437,13031.681639259994,37.66554546000407,53483.718332640005 2024-07-06,23:43:59.000,188,10993938,15445,0,1720309438,13031.614276159999,37.61620155000128,53483.64846144 2024-07-06,23:44:00.000,188,10993939,15765,0,1720309439,13031.526704129989,37.57390676999785,53483.6344872 2024-07-06,23:44:01.000,188,10993867,15165,0,1720309440,13031.425659480003,37.54571025000041,53483.60653872 2024-07-06,23:44:02.000,188,10993966,15965,0,1720309441,13031.351560069998,37.4822680799989,53483.571603120006 2024-07-06,23:44:03.000,188,10993911,15365,0,1720309442,13031.196624939992,37.475218949999544,53483.55762888 2024-07-06,23:44:04.000,188,10993913,15845,0,1720309443,13031.122525530001,37.44702243000211,53483.48775768 2024-07-06,23:44:05.000,188,10993941,15325,0,1720309444,13031.122525530001,37.40472764999868,53483.501731920005 2024-07-06,23:44:06.000,188,10993901,15285,0,1720309445,13031.068635049996,37.39767851999932,53483.50871904 2024-07-06,23:44:07.000,188,10993919,15725,0,1720309446,13030.994535639991,37.341285480004444,53483.41089936 2024-07-06,23:44:08.000,188,10993920,15685,0,1720309447,13030.96085409,37.37653113000124,53483.34102816 2024-07-06,23:44:09.000,188,10993882,15445,0,1720309448,13030.933908849991,37.36243287000252,53483.39692512001 2024-07-06,23:44:10.000,188,10993898,15525,0,1720309449,13030.933908849991,37.37653113000124,53483.3200668 2024-07-06,23:44:11.000,188,10993950,15525,0,1720309450,13030.89349098999,37.35538374000316,53483.20827288001 2024-07-06,23:44:12.000,188,10993927,15325,0,1720309451,13030.88001837,37.37653113000124,53483.24320848 2024-07-06,23:44:13.000,188,10993868,15485,0,1720309452,13030.89349098999,37.35538374000316,53483.17333728 2024-07-06,23:44:14.000,188,10993889,15485,0,1720309453,13030.85307312999,37.36948200000188,53483.17333728 2024-07-06,23:44:15.000,188,10993894,15725,0,1720309454,13030.846336819995,37.39767851999932,53483.1803244 2024-07-06,23:44:16.000,188,10993911,15485,0,1720309455,13030.81265526999,37.39767851999932,53483.15936304001 2024-07-06,23:44:17.000,188,10993916,15485,0,1720309456,13030.75202847999,37.411776779998036,53483.166350160005 2024-07-06,23:44:18.000,188,10993914,15725,0,1720309457,13030.725083239995,37.43292417000339,53483.1453888 2024-07-06,23:44:19.000,188,10993924,15685,0,1720309458,13030.71834693,37.40472764999868,53483.13840168001 2024-07-06,23:44:20.000,188,10993918,15485,0,1720309459,13030.664456449995,37.43997330000275,53483.17333728 2024-07-06,23:44:21.000,188,10993890,15685,0,1720309460,13030.63751121,37.42587504000403,53483.17333728 2024-07-06,23:44:22.000,188,10993906,15445,0,1720309461,13030.57688442,37.43292417000339,53483.17333728 2024-07-06,23:44:23.000,188,10993877,15645,0,1720309462,13030.516257629999,37.39767851999932,53483.166350160005 2024-07-06,23:44:24.000,188,10993934,15485,0,1720309463,13030.482576079994,37.43997330000275,53483.15936304001 2024-07-06,23:44:25.000,188,10993903,15885,0,1720309464,13030.395004049999,37.39062938999996,53483.13141456 2024-07-06,23:44:26.000,188,10993919,15325,0,1720309465,13030.361322499994,37.35538374000316,53483.13840168001 2024-07-06,23:44:27.000,188,10993915,15765,0,1720309466,13030.240068919993,37.3483346100038,53483.11045320001 2024-07-06,23:44:28.000,188,10993912,15765,0,1720309467,13030.186178440003,37.32013808999909,53483.12442744 2024-07-06,23:44:29.000,188,10993920,15565,0,1720309468,13030.085133790002,37.22145027000079,53483.05455624 2024-07-06,23:44:30.000,188,10993923,15365,0,1720309469,13029.984089140002,37.172106359998,53483.068530480006 2024-07-06,23:44:31.000,188,10993883,15325,0,1720309470,13029.909989729997,37.108664190003765,53483.068530480006 2024-07-06,23:44:32.000,188,10993890,15365,0,1720309471,13029.842626630001,37.01702550000482,53483.08250472 2024-07-06,23:44:33.000,188,10993920,15525,0,1720309472,13029.728109359996,36.95358333000331,53483.19429864 2024-07-06,23:44:34.000,188,10993869,15725,0,1720309473,13029.63380101999,36.86194464000437,53483.13840168001 2024-07-06,23:44:35.000,188,10993912,15165,0,1720309474,13029.57991054,36.833748119999655,53483.12442744 2024-07-06,23:44:36.000,188,10993917,15445,0,1720309475,13029.45865696,36.75620768999943,53483.05455624 2024-07-06,23:44:37.000,188,10993914,15245,0,1720309476,13029.37782124,36.73506030000135,53483.0755176 2024-07-06,23:44:38.000,188,10993949,15445,0,1720309477,13029.33740338,36.62932335000369,53483.01263352 2024-07-06,23:44:39.000,188,10993947,15565,0,1720309478,13029.256567659999,36.601126829998975,53482.998659280005 2024-07-06,23:44:40.000,188,10993928,15485,0,1720309479,13029.209413489989,36.58702857000026,53482.92180096001 2024-07-06,23:44:41.000,188,10993872,15045,0,1720309480,13029.175731939999,36.55178292000346,53482.9357752 2024-07-06,23:44:42.000,188,10993891,15005,0,1720309481,13029.142050389994,36.55883205000282,53482.92180096001 2024-07-06,23:44:43.000,188,10993909,15805,0,1720309482,13029.175731939999,36.55178292000346,53482.900839600006 2024-07-06,23:44:44.000,188,10993871,15285,0,1720309483,13029.168995629989,36.56588118000218,53482.81000704 2024-07-06,23:44:45.000,188,10993917,14765,0,1720309484,13029.222886109994,36.58702857000026,53482.85192976001 2024-07-06,23:44:46.000,188,10993896,15165,0,1720309485,13029.256567659999,36.56588118000218,53482.879878240004 2024-07-06,23:44:47.000,188,10993892,15445,0,1720309486,13029.263303969994,36.57293031000154,53482.85891688 2024-07-06,23:44:48.000,188,10993910,15125,0,1720309487,13029.323930759994,36.5799794400009,53482.7960328 2024-07-06,23:44:49.000,188,10993901,15405,0,1720309488,13029.37108492999,36.57293031000154,53482.85192976001 2024-07-06,23:44:50.000,188,10993899,15125,0,1720309489,13029.39129385999,36.608175959998334,53482.80301992001 2024-07-06,23:44:51.000,188,10993888,14845,0,1720309490,13029.37782124,36.58702857000026,53482.75411008001 2024-07-06,23:44:52.000,188,10993951,15165,0,1720309491,13029.404766479995,36.56588118000218,53482.78904568 2024-07-06,23:44:53.000,188,10993941,15165,0,1720309492,13029.41150278999,36.53768466000474,53482.81699416 2024-07-06,23:44:54.000,188,10993908,15165,0,1720309493,13029.39129385999,36.51653726999939,53482.761097200004 2024-07-06,23:44:55.000,188,10993905,15005,0,1720309494,13029.404766479995,36.50243901000067,53482.82398128001 2024-07-06,23:44:56.000,188,10993926,15405,0,1720309495,13029.4182391,36.45309509999788,53482.74013584 2024-07-06,23:44:57.000,188,10993941,14885,0,1720309496,13029.39129385999,36.43899683999916,53482.80301992001 2024-07-06,23:44:58.000,188,10993883,15365,0,1720309497,13029.364348619994,36.44604596999852,53482.82398128001 2024-07-06,23:44:59.000,188,10993943,15405,0,1720309498,13029.404766479995,36.467193360003876,53482.81699416 2024-07-06,23:45:00.000,188,10993911,15085,0,1720309499,13029.39129385999,36.474242490003235,53482.75411008001 2024-07-06,23:45:01.000,188,10993867,15125,0,1720309500,13029.43171171999,36.49538988000131,53482.83795552 2024-07-06,23:45:02.000,188,10993952,15525,0,1720309501,13029.43171171999,36.53768466000474,53482.74712296 2024-07-06,23:45:03.000,188,10993915,15045,0,1720309502,13029.45865696,36.57293031000154,53482.733148720006 2024-07-06,23:45:04.000,188,10993913,15125,0,1720309503,13029.485602199995,36.594077699999616,53482.74712296 2024-07-06,23:45:05.000,188,10993971,15285,0,1720309504,13029.45865696,36.62227422000433,53482.78904568 2024-07-06,23:45:06.000,188,10993950,15085,0,1720309505,13029.41150278999,36.63637248000305,53482.70520024001 2024-07-06,23:45:07.000,188,10993924,15485,0,1720309506,13029.41150278999,36.706863780003914,53482.712187360004 2024-07-06,23:45:08.000,188,10993938,15005,0,1720309507,13029.384557549994,36.75620768999943,53482.64231616 2024-07-06,23:45:09.000,188,10993931,15405,0,1720309508,13029.39129385999,36.74210943000071,53482.60738056001 2024-07-06,23:45:10.000,188,10993919,15525,0,1720309509,13029.37108492999,36.79850247000286,53482.593406320004 2024-07-06,23:45:11.000,188,10993934,15485,0,1720309510,13029.317194449999,36.80555160000222,53482.6213548 2024-07-06,23:45:12.000,188,10993919,14965,0,1720309511,13029.31045813999,36.81260073000158,53482.62834192 2024-07-06,23:45:13.000,188,10993930,15245,0,1720309512,13029.27004027999,36.826698990000295,53482.63532904001 2024-07-06,23:45:14.000,188,10993905,15285,0,1720309513,13029.216149799999,36.84784637999837,53482.57943208 2024-07-06,23:45:15.000,188,10993949,15205,0,1720309514,13029.175731939999,36.833748119999655,53482.62834192 2024-07-06,23:45:16.000,188,10993909,15285,0,1720309515,13029.081423599993,36.86194464000437,53482.62834192 2024-07-06,23:45:17.000,188,10993917,15045,0,1720309516,13029.041005739993,36.826698990000295,53482.60738056001 2024-07-06,23:45:18.000,188,10993953,15645,0,1720309517,13029.007324189988,36.883092030002445,53482.60738056001 2024-07-06,23:45:19.000,188,10993898,15245,0,1720309518,13028.899543229993,36.876042900003085,53482.614367680006 2024-07-06,23:45:20.000,188,10993895,15165,0,1720309519,13028.865861680002,36.883092030002445,53482.663277520005 2024-07-06,23:45:21.000,188,10993870,15285,0,1720309520,13028.852389059997,36.90423942000052,53482.68423888001 2024-07-06,23:45:22.000,188,10993937,15205,0,1720309521,13028.798498579992,36.94653420000395,53482.67725176 2024-07-06,23:45:23.000,188,10993899,15285,0,1720309522,13028.744608100002,36.97473072000139,53482.72616160001 2024-07-06,23:45:24.000,188,10993890,15485,0,1720309523,13028.758080719992,37.01702550000482,53482.72616160001 2024-07-06,23:45:25.000,188,10993927,15245,0,1720309524,13028.764817030002,37.066369410000334,53482.712187360004 2024-07-06,23:45:26.000,188,10993954,15205,0,1720309525,13028.764817030002,37.12276245000248,53482.691226 2024-07-06,23:45:27.000,188,10993893,15645,0,1720309526,13028.818707509992,37.20030288000271,53482.55847072001 2024-07-06,23:45:28.000,188,10993934,15285,0,1720309527,13028.838916439992,37.228499400000146,53482.47462528 2024-07-06,23:45:29.000,188,10993936,15205,0,1720309528,13028.879334299992,37.291941570001654,53482.47462528 2024-07-06,23:45:30.000,188,10993931,15325,0,1720309529,13028.953433709998,37.32718721999845,53482.38379272 2024-07-06,23:45:31.000,188,10993882,15325,0,1720309530,13028.953433709998,37.39767851999932,53482.34187 2024-07-06,23:45:32.000,188,10993958,15285,0,1720309531,13028.946697400002,37.43292417000339,53482.376805600004 2024-07-06,23:45:33.000,188,10993952,15565,0,1720309532,13028.973642639998,37.4822680799989,53482.36283136 2024-07-06,23:45:34.000,188,10993867,15725,0,1720309533,13028.953433709998,37.517513730002975,53482.31392152 2024-07-06,23:45:35.000,188,10993909,15085,0,1720309534,13028.973642639998,37.55275937999977,53482.278985920006 2024-07-06,23:45:36.000,188,10993945,15565,0,1720309535,13028.993851569998,37.61620155000128,53482.278985920006 2024-07-06,23:45:37.000,188,10993910,15885,0,1720309536,13029.014060499998,37.63029981,53482.25103744001 2024-07-06,23:45:38.000,188,10993906,15325,0,1720309537,13029.000587879993,37.644398069998715,53482.26501168 2024-07-06,23:45:39.000,188,10993917,15085,0,1720309538,13028.993851569998,37.644398069998715,53482.24405032 2024-07-06,23:45:40.000,188,10993921,15685,0,1720309539,13028.960170019993,37.651447199998074,53482.29296016 2024-07-06,23:45:41.000,188,10993935,15165,0,1720309540,13028.966906330003,37.66554546000407,53482.34885712001 2024-07-06,23:45:42.000,188,10993936,15205,0,1720309541,13028.946697400002,37.67259459000343,53482.39077984001 2024-07-06,23:45:43.000,188,10993944,15205,0,1720309542,13028.913015849997,37.686692850002146,53482.39077984001 2024-07-06,23:45:44.000,188,10993907,15685,0,1720309543,13028.906279540002,37.693741980001505,53482.36981848001 2024-07-06,23:45:45.000,188,10993940,15325,0,1720309544,13028.966906330003,37.67259459000343,53482.38379272 2024-07-06,23:45:46.000,188,10993927,14845,0,1720309545,13028.953433709998,37.67259459000343,53482.327895760005 2024-07-06,23:45:47.000,188,10993901,15525,0,1720309546,13028.953433709998,37.66554546000407,53482.41872832001 2024-07-06,23:45:48.000,188,10993920,15325,0,1720309547,13028.953433709998,37.644398069998715,53482.43270256 2024-07-06,23:45:49.000,188,10993897,15125,0,1720309548,13028.933224779998,37.60210329000256,53482.40475408 2024-07-06,23:45:50.000,188,10993887,15405,0,1720309549,13028.919752159993,37.60210329000256,53482.36981848001 2024-07-06,23:45:51.000,188,10993960,15165,0,1720309550,13028.886070610002,37.62325068000064,53482.39077984001 2024-07-06,23:45:52.000,188,10993906,15245,0,1720309551,13028.852389059997,37.60210329000256,53482.36283136 2024-07-06,23:45:53.000,188,10993892,15365,0,1720309552,13028.805234890002,37.60915242000192,53482.43270256 2024-07-06,23:45:54.000,188,10993933,15285,0,1720309553,13028.778289649992,37.60210329000256,53482.43968968001 2024-07-06,23:45:55.000,188,10993912,14885,0,1720309554,13028.744608100002,37.5950541600032,53482.4117412 2024-07-06,23:45:56.000,188,10993872,14885,0,1720309555,13028.731135479997,37.5950541600032,53482.43968968001 2024-07-06,23:45:57.000,188,10993888,15325,0,1720309556,13028.731135479997,37.61620155000128,53482.34187 2024-07-06,23:45:58.000,188,10993901,15285,0,1720309557,13028.697453929992,37.644398069998715,53482.43270256 2024-07-06,23:45:59.000,188,10993919,15245,0,1720309558,13028.690717619997,37.63029981,53482.327895760005 2024-07-06,23:46:00.000,188,10993921,15165,0,1720309559,13028.657036069992,37.65849633000471,53482.36981848001 2024-07-06,23:46:01.000,188,10993914,15485,0,1720309560,13028.690717619997,37.67964372000279,53482.36283136 2024-07-06,23:46:02.000,188,10993925,15405,0,1720309561,13028.683981310001,37.67964372000279,53482.34187 2024-07-06,23:46:03.000,188,10993919,15325,0,1720309562,13028.683981310001,37.693741980001505,53482.29296016 2024-07-06,23:46:04.000,188,10993928,15285,0,1720309563,13028.677244999992,37.73603675999766,53482.3069344 2024-07-06,23:46:05.000,188,10993913,15485,0,1720309564,13028.663772380001,37.73603675999766,53482.278985920006 2024-07-06,23:46:06.000,188,10993891,15365,0,1720309565,13028.657036069992,37.750135020003654,53482.29296016 2024-07-06,23:46:07.000,188,10993959,15485,0,1720309566,13028.690717619997,37.77128241000173,53482.258024560004 2024-07-06,23:46:08.000,188,10993882,14965,0,1720309567,13028.710926549997,37.79242979999981,53482.278985920006 2024-07-06,23:46:09.000,188,10993946,15245,0,1720309568,13028.737871789992,37.813577189997886,53482.26501168 2024-07-06,23:46:10.000,188,10993947,15245,0,1720309569,13028.832180129997,37.862921100000676,53482.25103744001 2024-07-06,23:46:11.000,188,10993937,15165,0,1720309570,13028.852389059997,37.89111761999811,53482.20212760001 2024-07-06,23:46:12.000,188,10993915,15525,0,1720309571,13028.886070610002,37.90521588000411,53482.17417912 2024-07-06,23:46:13.000,188,10993919,14965,0,1720309572,13028.926488470002,37.926363270002184,53482.18815336 2024-07-06,23:46:14.000,188,10993921,15405,0,1720309573,13028.973642639998,37.9404615300009,53482.17417912 2024-07-06,23:46:15.000,188,10993952,15285,0,1720309574,13029.014060499998,37.96865804999834,53482.18116624001 2024-07-06,23:46:16.000,188,10993939,15445,0,1720309575,13029.014060499998,38.00390370000241,53482.21610184 2024-07-06,23:46:17.000,188,10993892,14965,0,1720309576,13029.101632529993,38.00390370000241,53482.12526928 2024-07-06,23:46:18.000,188,10993906,15205,0,1720309577,13029.115105149998,38.06029674000456,53482.11828216 2024-07-06,23:46:19.000,188,10993947,15325,0,1720309578,13029.128577769989,38.03914934999921,53482.10430792001 2024-07-06,23:46:20.000,188,10993946,15285,0,1720309579,13029.135314079998,38.046198479998566,53482.13225640001 2024-07-06,23:46:21.000,188,10993911,15205,0,1720309580,13029.128577769989,38.03914934999921,53482.12526928 2024-07-06,23:46:22.000,188,10993923,15245,0,1720309581,13029.175731939999,38.046198479998566,53482.13924352 2024-07-06,23:46:23.000,188,10993891,15285,0,1720309582,13029.195940869999,38.053247609997925,53482.13924352 2024-07-06,23:46:24.000,188,10993967,15085,0,1720309583,13029.182468249994,38.02505109000049,53482.12526928 2024-07-06,23:46:25.000,188,10993905,15485,0,1720309584,13029.202677179994,38.01800196000113,53482.14623064 2024-07-06,23:46:26.000,188,10993931,15365,0,1720309585,13029.175731939999,37.98275631000433,53482.111295040006 2024-07-06,23:46:27.000,188,10993927,15285,0,1720309586,13029.148786699989,37.9757071799977,53482.111295040006 2024-07-06,23:46:28.000,188,10993922,15205,0,1720309587,13029.115105149998,38.00390370000241,53482.10430792001 2024-07-06,23:46:29.000,188,10993918,15325,0,1720309588,13029.128577769989,37.98275631000433,53482.160204880005 2024-07-06,23:46:30.000,188,10993895,15005,0,1720309589,13029.128577769989,37.926363270002184,53482.111295040006 2024-07-06,23:46:31.000,188,10993889,15245,0,1720309590,13029.148786699989,37.926363270002184,53482.14623064 2024-07-06,23:46:32.000,188,10993959,15525,0,1720309591,13029.216149799999,37.926363270002184,53482.07635944 2024-07-06,23:46:33.000,188,10993928,15005,0,1720309592,13029.263303969994,37.98275631000433,53482.11828216 2024-07-06,23:46:34.000,188,10993922,15485,0,1720309593,13029.33740338,37.9404615300009,53482.11828216 2024-07-06,23:46:35.000,188,10993889,15325,0,1720309594,13029.33740338,37.96160891999898,53482.15321776001 2024-07-06,23:46:36.000,188,10993911,15085,0,1720309595,13029.37782124,38.01095283000177,53482.13225640001 2024-07-06,23:46:37.000,188,10993923,15165,0,1720309596,13029.43844803,38.01095283000177,53482.18116624001 2024-07-06,23:46:38.000,188,10993914,15125,0,1720309597,13029.485602199995,37.99685457000305,53482.19514048 2024-07-06,23:46:39.000,188,10993911,14845,0,1720309598,13029.445184339995,37.99685457000305,53482.20212760001 2024-07-06,23:46:40.000,188,10993877,15085,0,1720309599,13029.505811129995,38.01095283000177,53482.20212760001 2024-07-06,23:46:41.000,188,10993913,15285,0,1720309600,13029.49233850999,38.01800196000113,53482.22308896001 2024-07-06,23:46:42.000,188,10993921,14885,0,1720309601,13029.505811129995,37.98275631000433,53482.18116624001 2024-07-06,23:46:43.000,188,10993891,15845,0,1720309602,13029.51928375,37.94751066000026,53482.209114720004 2024-07-06,23:46:44.000,188,10993897,15445,0,1720309603,13029.45865696,37.96865804999834,53482.167192 2024-07-06,23:46:45.000,188,10993924,15005,0,1720309604,13029.47212957999,37.926363270002184,53482.15321776001 2024-07-06,23:46:46.000,188,10993870,15005,0,1720309605,13029.505811129995,37.95455978999962,53482.17417912 2024-07-06,23:46:47.000,188,10993921,15405,0,1720309606,13029.51928375,37.95455978999962,53482.19514048 2024-07-06,23:46:48.000,188,10993923,14525,0,1720309607,13029.566437919995,37.933412400001544,53482.21610184 2024-07-06,23:46:49.000,188,10993873,14965,0,1720309608,13029.64053733,37.926363270002184,53482.2370632 2024-07-06,23:46:50.000,188,10993928,14925,0,1720309609,13029.687691499996,37.933412400001544,53482.31392152 2024-07-06,23:46:51.000,188,10993901,15085,0,1720309610,13029.72137305,37.98275631000433,53482.25103744001 2024-07-06,23:46:52.000,188,10993900,15565,0,1720309611,13029.734845669991,38.01095283000177,53482.27199880001 2024-07-06,23:46:53.000,188,10993923,15605,0,1720309612,13029.849362939996,38.03210021999985,53482.28597304 2024-07-06,23:46:54.000,188,10993862,15085,0,1720309613,13029.862835560001,38.053247609997925,53482.2370632 2024-07-06,23:46:55.000,188,10993884,15445,0,1720309614,13029.930198659997,38.095542390001356,53482.28597304 2024-07-06,23:46:56.000,188,10993891,15245,0,1720309615,13029.977352829992,38.151935430003505,53482.29296016 2024-07-06,23:46:57.000,188,10993901,14685,0,1720309616,13030.058188549992,38.17308282000158,53482.2370632 2024-07-06,23:46:58.000,188,10993918,15205,0,1720309617,13030.152496889998,38.18013195000094,53482.29994728001 2024-07-06,23:46:59.000,188,10993892,15045,0,1720309618,13030.219859989993,38.19423020999966,53482.38379272 2024-07-06,23:47:00.000,188,10993886,14805,0,1720309619,13030.280486779993,38.19423020999966,53482.36981848001 2024-07-06,23:47:01.000,188,10993878,15325,0,1720309620,13030.341113569993,38.19423020999966,53482.40475408 2024-07-06,23:47:02.000,188,10993910,15205,0,1720309621,13030.368058809989,38.20127933999902,53482.39077984001 2024-07-06,23:47:03.000,188,10993895,15005,0,1720309622,13030.415212979999,38.1871810800003,53482.397766960006 2024-07-06,23:47:04.000,188,10993884,15045,0,1720309623,13030.462367149994,38.20127933999902,53482.425715440004 2024-07-06,23:47:05.000,188,10993859,14845,0,1720309624,13030.54993917999,38.24357412000245,53482.46763816001 2024-07-06,23:47:06.000,188,10993900,15205,0,1720309625,13030.57688442,38.20832846999838,53482.45366392 2024-07-06,23:47:07.000,188,10993866,15165,0,1720309626,13030.63751121,38.22242673000437,53482.4816124 2024-07-06,23:47:08.000,188,10993886,15165,0,1720309627,13030.59709335,38.22947586000373,53482.48859952001 2024-07-06,23:47:09.000,188,10993896,15485,0,1720309628,13030.725083239995,38.22242673000437,53482.55847072001 2024-07-06,23:47:10.000,188,10993906,15285,0,1720309629,13030.765501099995,38.1871810800003,53482.58641920001 2024-07-06,23:47:11.000,188,10993912,15005,0,1720309630,13030.77897372,38.19423020999966,53482.63532904001 2024-07-06,23:47:12.000,188,10993904,15445,0,1720309631,13030.805918959995,38.24357412000245,53482.65629040001 2024-07-06,23:47:13.000,188,10993918,15125,0,1720309632,13030.846336819995,38.21537759999774,53482.58641920001 2024-07-06,23:47:14.000,188,10993905,14765,0,1720309633,13030.88001837,38.20832846999838,53482.64231616 2024-07-06,23:47:15.000,188,10993880,15245,0,1720309634,13030.954117779991,38.22242673000437,53482.64930328 2024-07-06,23:47:16.000,188,10993862,15245,0,1720309635,13031.014744569991,38.25062325000181,53482.663277520005 2024-07-06,23:47:17.000,188,10993929,15165,0,1720309636,13031.068635049996,38.24357412000245,53482.67026464 2024-07-06,23:47:18.000,188,10993859,15845,0,1720309637,13031.135998149992,38.271770639999886,53482.782058560006 2024-07-06,23:47:19.000,188,10993916,15325,0,1720309638,13031.162943390002,38.2999671600046,53482.77507144001 2024-07-06,23:47:20.000,188,10993895,15045,0,1720309639,13031.230306489997,38.35636019999947,53482.85891688 2024-07-06,23:47:21.000,188,10993871,15685,0,1720309640,13031.304405900002,38.40570411000226,53482.81000704 2024-07-06,23:47:22.000,188,10993875,15165,0,1720309641,13031.371768999998,38.46914628000377,53482.82398128001 2024-07-06,23:47:23.000,188,10993897,14885,0,1720309642,13031.479549959993,38.546686710003996,53482.88686536 2024-07-06,23:47:24.000,188,10993879,15645,0,1720309643,13031.594067229998,38.58898149000015,53482.90782672 2024-07-06,23:47:25.000,188,10993891,15005,0,1720309644,13031.654694019999,38.6453745300023,53482.928788080004 2024-07-06,23:47:26.000,188,10993869,15245,0,1720309645,13031.76921128999,38.737013220001245,53482.91481384 2024-07-06,23:47:27.000,188,10993869,15005,0,1720309646,13031.87025593999,38.779308000004676,53482.96372368 2024-07-06,23:47:28.000,188,10993910,15365,0,1720309647,13031.9780369,38.82160278000083,53482.99167216001 2024-07-06,23:47:29.000,188,10993914,15125,0,1720309648,13032.07234523999,38.88504495000234,53483.0056464 2024-07-06,23:47:30.000,188,10993879,15245,0,1720309649,13032.15991727,38.8920940800017,53482.99167216001 2024-07-06,23:47:31.000,188,10993897,15165,0,1720309650,13032.207071439996,38.906192340000416,53482.95673656 2024-07-06,23:47:32.000,188,10993858,14925,0,1720309651,13032.234016679991,38.93438885999785,53482.98468504 2024-07-06,23:47:33.000,188,10993887,15205,0,1720309652,13032.254225609991,38.927339729998494,53483.01263352 2024-07-06,23:47:34.000,188,10993884,15405,0,1720309653,13032.20033513,38.87094669000362,53483.01263352 2024-07-06,23:47:35.000,188,10993936,15085,0,1720309654,13032.234016679991,38.8920940800017,53483.05455624 2024-07-06,23:47:36.000,188,10993898,15525,0,1720309655,13032.1801262,38.84979929999827,53483.117440320006 2024-07-06,23:47:37.000,188,10993845,15125,0,1720309656,13032.13970834,38.80045539000275,53483.096478960004 2024-07-06,23:47:38.000,188,10993905,14885,0,1720309657,13032.065608929996,38.75111147999996,53483.13141456 2024-07-06,23:47:39.000,188,10993862,15405,0,1720309658,13032.01845476,38.67357104999974,53483.19429864 2024-07-06,23:47:40.000,188,10993948,14885,0,1720309659,13031.924146419995,38.65947279000102,53483.22923424001 2024-07-06,23:47:41.000,188,10993898,15085,0,1720309660,13031.83657439,38.60307974999887,53483.27115696 2024-07-06,23:47:42.000,188,10993884,15165,0,1720309661,13031.742266049994,38.57488323000143,53483.29211832 2024-07-06,23:47:43.000,188,10993887,14925,0,1720309662,13031.674902949999,38.546686710003996,53483.24320848 2024-07-06,23:47:44.000,188,10993853,15085,0,1720309663,13031.600803539994,38.52553931999864,53483.36897664 2024-07-06,23:47:45.000,188,10993912,15445,0,1720309664,13031.553649369998,38.504391930000565,53483.41089936 2024-07-06,23:47:46.000,188,10993900,14845,0,1720309665,13031.466077339988,38.504391930000565,53483.49474480001 2024-07-06,23:47:47.000,188,10993826,15005,0,1720309666,13031.425659480003,38.518490189999284,53483.53666752 2024-07-06,23:47:48.000,188,10993964,15125,0,1720309667,13031.412186859998,38.511441059999925,53483.54365464001 2024-07-06,23:47:49.000,188,10993899,14685,0,1720309668,13031.445868409988,38.511441059999925,53483.42487360001 2024-07-06,23:47:50.000,188,10993865,15325,0,1720309669,13031.452604719998,38.49029367000185,53483.48775768 2024-07-06,23:47:51.000,188,10993899,15125,0,1720309670,13031.371768999998,38.497342800001206,53483.46679632 2024-07-06,23:47:52.000,188,10993924,14885,0,1720309671,13031.391977929998,38.511441059999925,53483.48775768 2024-07-06,23:47:53.000,188,10993883,15165,0,1720309672,13031.445868409988,38.455048019997776,53483.29211832 2024-07-06,23:47:54.000,188,10993907,15525,0,1720309673,13031.459341029993,38.377507590004825,53483.15237592 2024-07-06,23:47:55.000,188,10993848,15125,0,1720309674,13031.331351139997,38.36340932999883,53483.17333728 2024-07-06,23:47:56.000,188,10993889,15205,0,1720309675,13031.284196970002,38.40570411000226,53483.22923424001 2024-07-06,23:47:57.000,188,10993842,15125,0,1720309676,13031.297669589992,38.42685150000034,53483.32705392001 2024-07-06,23:47:58.000,188,10993868,15085,0,1720309677,13031.297669589992,38.46209715000441,53483.29211832 2024-07-06,23:47:59.000,188,10993879,15565,0,1720309678,13031.284196970002,38.511441059999925,53483.36897664 2024-07-06,23:48:00.000,188,10993886,14685,0,1720309679,13031.317878519993,38.58193236000079,53483.29211832 2024-07-06,23:48:01.000,188,10993888,15085,0,1720309680,13031.405450550003,38.553735840003355,53483.334041040005 2024-07-06,23:48:02.000,188,10993905,15245,0,1720309681,13031.445868409988,38.61012887999823,53483.36897664 2024-07-06,23:48:03.000,188,10993868,15485,0,1720309682,13031.486286269988,38.680620179999096,53483.403912240006 2024-07-06,23:48:04.000,188,10993904,15165,0,1720309683,13031.587330919989,38.75111147999996,53483.42487360001 2024-07-06,23:48:05.000,188,10993899,15085,0,1720309684,13031.661430329994,38.75111147999996,53483.47378344001 2024-07-06,23:48:06.000,188,10993862,15325,0,1720309685,13031.735529739999,38.83570103999955,53483.403912240006 2024-07-06,23:48:07.000,188,10993887,14845,0,1720309686,13031.843310699995,38.87799582000298,53483.44583496001 2024-07-06,23:48:08.000,188,10993903,15445,0,1720309687,13031.924146419995,38.94143799000449,53483.501731920005 2024-07-06,23:48:09.000,188,10993895,15365,0,1720309688,13031.9780369,39.01192928999808,53483.48077056 2024-07-06,23:48:10.000,188,10993885,15085,0,1720309689,13032.025191069995,39.05422407000151,53483.51570616 2024-07-06,23:48:11.000,188,10993865,15245,0,1720309690,13032.09255416999,39.06832233000023,53483.48077056 2024-07-06,23:48:12.000,188,10993883,14965,0,1720309691,13032.05887262,39.089469719998306,53483.452822080006 2024-07-06,23:48:13.000,188,10993888,14845,0,1720309692,13032.13970834,39.138813630001096,53483.4598092 2024-07-06,23:48:14.000,188,10993889,15365,0,1720309693,13032.186862509996,39.145862760000455,53483.5296804 2024-07-06,23:48:15.000,188,10993918,15205,0,1720309694,13032.213807749991,39.188157540003886,53483.5296804 2024-07-06,23:48:16.000,188,10993904,15405,0,1720309695,13032.220544060001,39.25159970999812,53483.56461600001 2024-07-06,23:48:17.000,188,10993931,15165,0,1720309696,13032.247489299996,39.27979623000283,53483.5296804 2024-07-06,23:48:18.000,188,10993903,14765,0,1720309697,13032.260961920001,39.322091009998985,53483.52269328001 2024-07-06,23:48:19.000,188,10993896,15365,0,1720309698,13032.254225609991,39.3361892699977,53483.56461600001 2024-07-06,23:48:20.000,188,10993915,15605,0,1720309699,13032.274434539991,39.3502875300037,53483.48077056 2024-07-06,23:48:21.000,188,10993888,15005,0,1720309700,13032.294643469992,39.39963143999921,53483.49474480001 2024-07-06,23:48:22.000,188,10993886,15125,0,1720309701,13032.321588710001,39.41372969999793,53483.48775768 2024-07-06,23:48:23.000,188,10993888,15525,0,1720309702,13032.335061329992,39.47012274000008,53483.47378344001 2024-07-06,23:48:24.000,188,10993897,15045,0,1720309703,13032.368742879997,39.4842209999988,53483.48775768 2024-07-06,23:48:25.000,188,10993849,15285,0,1720309704,13032.388951809997,39.4842209999988,53483.501731920005 2024-07-06,23:48:26.000,188,10993929,15205,0,1720309705,13032.436105979992,39.547663170000305,53483.550641760005 2024-07-06,23:48:27.000,188,10993900,14925,0,1720309706,13032.456314909992,39.53356491000159,53483.47378344001 2024-07-06,23:48:28.000,188,10993886,15405,0,1720309707,13032.456314909992,39.62520360000053,53483.550641760005 2024-07-06,23:48:29.000,188,10993916,15685,0,1720309708,13032.449578599997,39.62520360000053,53483.571603120006 2024-07-06,23:48:30.000,188,10993897,14965,0,1720309709,13032.402424430002,39.597007080003095,53483.57859024 2024-07-06,23:48:31.000,188,10993896,15285,0,1720309710,13032.375479189992,39.56881055999838,53483.5296804 2024-07-06,23:48:32.000,188,10993886,15405,0,1720309711,13032.328325019997,39.56881055999838,53483.599551600004 2024-07-06,23:48:33.000,188,10993898,15205,0,1720309712,13032.308116089996,39.547663170000305,53483.61352584001 2024-07-06,23:48:34.000,188,10993887,15405,0,1720309713,13032.234016679991,39.52651578000223,53483.669422800005 2024-07-06,23:48:35.000,188,10993847,15365,0,1720309714,13032.186862509996,39.52651578000223,53483.620512960006 2024-07-06,23:48:36.000,188,10993877,15405,0,1720309715,13032.03866369,39.45602448000136,53483.61352584001 2024-07-06,23:48:37.000,188,10993916,15365,0,1720309716,13031.95109165999,39.448975350002,53483.66243568001 2024-07-06,23:48:38.000,188,10993856,15605,0,1720309717,13031.863519629995,39.44192622000264,53483.65544856 2024-07-06,23:48:39.000,188,10993892,14885,0,1720309718,13031.722057119994,39.41372969999793,53483.65544856 2024-07-06,23:48:40.000,188,10993852,15125,0,1720309719,13031.621012469994,39.329140139998344,53483.571603120006 2024-07-06,23:48:41.000,188,10993867,15405,0,1720309720,13031.546913059989,39.322091009998985,53483.571603120006 2024-07-06,23:48:42.000,188,10993896,15205,0,1720309721,13031.519967819993,39.28684536000219,53483.57859024 2024-07-06,23:48:43.000,188,10993873,15165,0,1720309722,13031.479549959993,39.24455057999876,53483.550641760005 2024-07-06,23:48:44.000,188,10993880,15485,0,1720309723,13031.513231509998,39.27979623000283,53483.60653872 2024-07-06,23:48:45.000,188,10993894,15005,0,1720309724,13031.506495199988,39.26569797000411,53483.56461600001 2024-07-06,23:48:46.000,188,10993882,15325,0,1720309725,13031.567121989989,39.25864884000475,53483.57859024 2024-07-06,23:48:47.000,188,10993881,15165,0,1720309726,13031.600803539994,39.2375014499994,53483.53666752 2024-07-06,23:48:48.000,188,10993890,15245,0,1720309727,13031.701848189994,39.25864884000475,53483.53666752 2024-07-06,23:48:49.000,188,10993868,15165,0,1720309728,13031.7759476,39.27979623000283,53483.53666752 2024-07-06,23:48:50.000,188,10993860,15045,0,1720309729,13031.823101769995,39.28684536000219,53483.55762888 2024-07-06,23:48:51.000,188,10993913,15005,0,1720309730,13031.85678332,39.28684536000219,53483.48775768 2024-07-06,23:48:52.000,188,10993919,14885,0,1720309731,13031.93088272999,39.34323840000434,53483.51570616 2024-07-06,23:48:53.000,188,10993883,15125,0,1720309732,13031.984773209995,39.38553318000049,53483.571603120006 2024-07-06,23:48:54.000,188,10993877,15325,0,1720309733,13032.004982139995,39.38553318000049,53483.599551600004 2024-07-06,23:48:55.000,188,10993873,15365,0,1720309734,13032.01171844999,39.44192622000264,53483.54365464001 2024-07-06,23:48:56.000,188,10993898,15205,0,1720309735,13032.05887262,39.46307361000072,53483.571603120006 2024-07-06,23:48:57.000,188,10993853,15245,0,1720309736,13032.05887262,39.50536839000415,53483.571603120006 2024-07-06,23:48:58.000,188,10993869,15405,0,1720309737,13032.085817859996,39.540614040000946,53483.60653872 2024-07-06,23:48:59.000,188,10993889,14885,0,1720309738,13032.09929048,39.57585968999774,53483.65544856 2024-07-06,23:49:00.000,188,10993844,15005,0,1720309739,13032.07234523999,39.589957950003736,53483.571603120006 2024-07-06,23:49:01.000,188,10993896,15485,0,1720309740,13032.126235719996,39.6604492500046,53483.64147432001 2024-07-06,23:49:02.000,188,10993893,15085,0,1720309741,13032.132972029991,39.6604492500046,53483.56461600001 2024-07-06,23:49:03.000,188,10993868,15285,0,1720309742,13032.193598819991,39.6956949000014,53483.50871904 2024-07-06,23:49:04.000,188,10993904,15485,0,1720309743,13032.106026789996,39.6956949000014,53483.58557736 2024-07-06,23:49:05.000,188,10993852,15325,0,1720309744,13032.166653579996,39.75208794000355,53483.66243568001 2024-07-06,23:49:06.000,188,10993874,15285,0,1720309745,13032.213807749991,39.76618620000227,53483.67640992 2024-07-06,23:49:07.000,188,10993858,15565,0,1720309746,13032.274434539991,39.822579240004416,53483.68339704 2024-07-06,23:49:08.000,188,10993890,15165,0,1720309747,13032.301379780001,39.907168800004,53483.68339704 2024-07-06,23:49:09.000,188,10993855,15125,0,1720309748,13032.335061329992,39.956512709999515,53483.7043584 2024-07-06,23:49:10.000,188,10993842,15645,0,1720309749,13032.341797640001,39.99175836000359,53483.669422800005 2024-07-06,23:49:11.000,188,10993890,15125,0,1720309750,13032.395688119992,40.06929879000381,53483.69737128 2024-07-06,23:49:12.000,188,10993875,15525,0,1720309751,13032.415897049992,40.13979009000468,53483.68339704 2024-07-06,23:49:13.000,188,10993881,15525,0,1720309752,13032.456314909992,40.224379650004266,53483.767242480004 2024-07-06,23:49:14.000,188,10993943,15285,0,1720309753,13032.469787529997,40.25962530000106,53483.767242480004 2024-07-06,23:49:15.000,188,10993894,15205,0,1720309754,13032.395688119992,40.26667443000042,53483.71134552001 2024-07-06,23:49:16.000,188,10993857,14845,0,1720309755,13032.429369669997,40.245527040002344,53483.7742296 2024-07-06,23:49:17.000,188,10993876,15245,0,1720309756,13032.456314909992,40.2525761700017,53483.79519096 2024-07-06,23:49:18.000,188,10993912,15445,0,1720309757,13032.422633360002,40.2525761700017,53483.75326824 2024-07-06,23:49:19.000,188,10993868,14845,0,1720309758,13032.429369669997,40.245527040002344,53483.80916520001 2024-07-06,23:49:20.000,188,10993883,15125,0,1720309759,13032.402424430002,40.1538883500034,53483.81615232 2024-07-06,23:49:21.000,188,10993847,14965,0,1720309760,13032.388951809997,40.175035740001476,53483.83012656001 2024-07-06,23:49:22.000,188,10993880,15045,0,1720309761,13032.362006570002,40.11159356999997,53483.87204928 2024-07-06,23:49:23.000,188,10993861,15165,0,1720309762,13032.321588710001,40.09749531000125,53483.87204928 2024-07-06,23:49:24.000,188,10993893,15365,0,1720309763,13032.314852399992,40.06929879000381,53483.85807504001 2024-07-06,23:49:25.000,188,10993894,14845,0,1720309764,13032.294643469992,39.97061096999823,53483.82313944 2024-07-06,23:49:26.000,188,10993840,15365,0,1720309765,13032.314852399992,39.92831619000208,53483.75326824 2024-07-06,23:49:27.000,188,10993874,15365,0,1720309766,13032.247489299996,39.9424144500008,53483.76025536001 2024-07-06,23:49:28.000,188,10993844,14805,0,1720309767,13032.274434539991,39.92126706000272,53483.76025536001 2024-07-06,23:49:29.000,188,10993863,15045,0,1720309768,13032.335061329992,39.907168800004,53483.837113680005 2024-07-06,23:49:30.000,188,10993860,15045,0,1720309769,13032.355270259992,39.9424144500008,53483.886023520005 2024-07-06,23:49:31.000,188,10993861,15765,0,1720309770,13032.395688119992,39.9424144500008,53483.83012656001 2024-07-06,23:49:32.000,188,10993851,15685,0,1720309771,13032.442842290002,39.949463580000156,53483.80217808 2024-07-06,23:49:33.000,188,10993845,15405,0,1720309772,13032.523678010002,40.01995488000102,53483.85108792 2024-07-06,23:49:34.000,188,10993854,15685,0,1720309773,13032.516941699992,40.0411022699991,53483.7742296 2024-07-06,23:49:35.000,188,10993858,15485,0,1720309774,13032.577568489993,40.08339705000253,53483.7742296 2024-07-06,23:49:36.000,188,10993829,15325,0,1720309775,13032.611250039998,40.125691829998686,53483.767242480004 2024-07-06,23:49:37.000,188,10993847,15765,0,1720309776,13032.665140519988,40.125691829998686,53483.7742296 2024-07-06,23:49:38.000,188,10993859,15805,0,1720309777,13032.671876829998,40.182084870000836,53483.7742296 2024-07-06,23:49:39.000,188,10993855,15805,0,1720309778,13032.692085759998,40.20323225999891,53483.837113680005 2024-07-06,23:49:40.000,188,10993799,15165,0,1720309779,13032.725767309988,40.231428780003625,53483.78121672001 2024-07-06,23:49:41.000,188,10993802,15685,0,1720309780,13032.698822069993,40.20323225999891,53483.80916520001 2024-07-06,23:49:42.000,188,10993799,15245,0,1720309781,13032.712294689998,40.21733052000491,53483.78121672001 2024-07-06,23:49:43.000,188,10993802,15685,0,1720309782,13032.705558379988,40.231428780003625,53483.7742296 2024-07-06,23:49:44.000,188,10993830,15485,0,1720309783,13032.678613139993,40.231428780003625,53483.837113680005 2024-07-06,23:49:45.000,188,10993809,15565,0,1720309784,13032.685349449988,40.21028138999827,53483.92095912 2024-07-06,23:49:46.000,188,10993801,15605,0,1720309785,13032.698822069993,40.224379650004266,53483.89301064 2024-07-06,23:49:47.000,188,10993859,15325,0,1720309786,13032.651667899998,40.175035740001476,53483.87204928 2024-07-06,23:49:48.000,188,10993853,15525,0,1720309787,13032.692085759998,40.196183129999554,53483.89999776001 2024-07-06,23:49:49.000,188,10993821,15405,0,1720309788,13032.739239929993,40.189134000000195,53483.913972 2024-07-06,23:49:50.000,188,10993808,15845,0,1720309789,13032.833548269999,40.182084870000836,53483.906984880006 2024-07-06,23:49:51.000,188,10993811,16165,0,1720309790,13032.833548269999,40.196183129999554,53483.87903640001 2024-07-06,23:49:52.000,188,10993828,15325,0,1720309791,13032.873966129999,40.238477910002985,53483.913972 2024-07-06,23:49:53.000,188,10993832,15445,0,1720309792,13032.934592919999,40.231428780003625,53483.86506216 2024-07-06,23:49:54.000,188,10993862,15365,0,1720309793,13032.97501078,40.2525761700017,53483.92095912 2024-07-06,23:49:55.000,188,10993839,15685,0,1720309794,13033.001956019994,40.26667443000042,53483.886023520005 2024-07-06,23:49:56.000,188,10993804,15845,0,1720309795,13033.02890125999,40.2525761700017,53483.8441008 2024-07-06,23:49:57.000,188,10993853,15805,0,1720309796,13033.10973697999,40.224379650004266,53483.85108792 2024-07-06,23:49:58.000,188,10993848,15565,0,1720309797,13033.09626436,40.26667443000042,53483.8441008 2024-07-06,23:49:59.000,188,10993827,15325,0,1720309798,13033.09626436,40.28077268999914,53483.86506216 2024-07-06,23:50:00.000,188,10993848,15005,0,1720309799,13033.123209599995,40.27372355999978,53483.89301064 2024-07-06,23:50:01.000,188,10993812,15325,0,1720309800,13033.17710008,40.25962530000106,53483.87903640001 2024-07-06,23:50:02.000,188,10993840,15205,0,1720309801,13033.23099055999,40.2525761700017,53484.0187788 2024-07-06,23:50:03.000,188,10993842,15085,0,1720309802,13033.2579358,40.29487094999786,53484.02576592001 2024-07-06,23:50:04.000,188,10993898,14845,0,1720309803,13033.27814473,40.2878218199985,53484.004804560005 2024-07-06,23:50:05.000,188,10993856,15325,0,1720309804,13033.305089969996,40.2525761700017,53484.0187788 2024-07-06,23:50:06.000,188,10993873,15365,0,1720309805,13033.345507829996,40.29487094999786,53484.04672728001 2024-07-06,23:50:07.000,188,10993889,14845,0,1720309806,13033.385925689996,40.33716573000129,53484.06768864001 2024-07-06,23:50:08.000,188,10993817,15405,0,1720309807,13033.433079859991,40.33011660000193,53483.9838432 2024-07-06,23:50:09.000,188,10993882,15285,0,1720309808,13033.473497719991,40.33716573000129,53484.03275304 2024-07-06,23:50:10.000,188,10993842,15005,0,1720309809,13033.493706649992,40.30896921000385,53484.03275304 2024-07-06,23:50:11.000,188,10993818,15565,0,1720309810,13033.567806059997,40.33716573000129,53484.03275304 2024-07-06,23:50:12.000,188,10993858,15325,0,1720309811,13033.574542369992,40.372411379998084,53484.08166288 2024-07-06,23:50:13.000,188,10993832,14845,0,1720309812,13033.594751299992,40.33011660000193,53484.13057272 2024-07-06,23:50:14.000,188,10993815,15365,0,1720309813,13033.608223919997,40.30896921000385,53484.18646968 2024-07-06,23:50:15.000,188,10993877,15165,0,1720309814,13033.601487610002,40.28077268999914,53484.19345680001 2024-07-06,23:50:16.000,188,10993846,15205,0,1720309815,13033.614960229992,40.25962530000106,53484.26332800001 2024-07-06,23:50:17.000,188,10993852,15325,0,1720309816,13033.561069750001,40.245527040002344,53484.23537952001 2024-07-06,23:50:18.000,188,10993854,15325,0,1720309817,13033.547597129997,40.224379650004266,53484.23537952001 2024-07-06,23:50:19.000,188,10993842,15045,0,1720309818,13033.446552479996,40.175035740001476,53484.20044392 2024-07-06,23:50:20.000,188,10993819,15045,0,1720309819,13033.406134619996,40.14683922000404,53484.18646968 2024-07-06,23:50:21.000,188,10993857,15165,0,1720309820,13033.35898045,40.11864269999933,53484.18646968 2024-07-06,23:50:22.000,188,10993831,15085,0,1720309821,13033.31182627999,40.11159356999997,53484.25634088 2024-07-06,23:50:23.000,188,10993819,15445,0,1720309822,13033.244463179995,40.07634792000317,53484.21441816001 2024-07-06,23:50:24.000,188,10993851,15205,0,1720309823,13033.21751794,40.10454444000061,53484.2283924 2024-07-06,23:50:25.000,188,10993833,15365,0,1720309824,13033.163627459995,40.08339705000253,53484.291276480006 2024-07-06,23:50:26.000,188,10993830,15165,0,1720309825,13033.10973697999,40.062249660004454,53484.24236664001 2024-07-06,23:50:27.000,188,10993795,15445,0,1720309826,13033.103000669995,40.10454444000061,53484.2283924 2024-07-06,23:50:28.000,188,10993862,15085,0,1720309827,13033.082791739995,40.08339705000253,53484.291276480006 2024-07-06,23:50:29.000,188,10993874,15245,0,1720309828,13033.143418529995,40.10454444000061,53484.291276480006 2024-07-06,23:50:30.000,188,10993834,15725,0,1720309829,13033.143418529995,40.1538883500034,53484.30525072 2024-07-06,23:50:31.000,188,10993848,15605,0,1720309830,13033.082791739995,40.16798661000212,53484.28428936001 2024-07-06,23:50:32.000,188,10993865,15285,0,1720309831,13033.06931911999,40.21733052000491,53484.20743104 2024-07-06,23:50:33.000,188,10993852,15165,0,1720309832,13033.07605543,40.20323225999891,53484.18646968 2024-07-06,23:50:34.000,188,10993857,15525,0,1720309833,13033.07605543,40.2525761700017,53484.16550832001 2024-07-06,23:50:35.000,188,10993853,15165,0,1720309834,13033.042373879995,40.245527040002344,53484.14454696001 2024-07-06,23:50:36.000,188,10993808,15645,0,1720309835,13033.01542864,40.21733052000491,53484.13755984 2024-07-06,23:50:37.000,188,10993800,15925,0,1720309836,13032.98848339999,40.21733052000491,53484.19345680001 2024-07-06,23:50:38.000,188,10993808,15845,0,1720309837,13032.98848339999,40.175035740001476,53484.14454696001 2024-07-06,23:50:39.000,188,10993835,15085,0,1720309838,13032.99521971,40.182084870000836,53484.172495440005 2024-07-06,23:50:40.000,188,10993848,15165,0,1720309839,13032.99521971,40.132740959998046,53484.123585600006 2024-07-06,23:50:41.000,188,10993787,15525,0,1720309840,13033.0558465,40.11864269999933,53484.102624240004 2024-07-06,23:50:42.000,188,10993811,15445,0,1720309841,13033.06931911999,40.125691829998686,53484.123585600006 2024-07-06,23:50:43.000,188,10993805,15685,0,1720309842,13033.082791739995,40.09749531000125,53484.102624240004 2024-07-06,23:50:44.000,188,10993800,15805,0,1720309843,13033.15015483999,40.07634792000317,53484.08865 2024-07-06,23:50:45.000,188,10993799,15645,0,1720309844,13033.143418529995,40.01995488000102,53484.10961136 2024-07-06,23:50:46.000,188,10993833,15405,0,1720309845,13033.17710008,40.0411022699991,53484.14454696001 2024-07-06,23:50:47.000,188,10993826,15805,0,1720309846,13033.19730901,40.03405313999974,53484.11659848001 2024-07-06,23:50:48.000,188,10993871,15605,0,1720309847,13033.244463179995,40.0411022699991,53484.14454696001 2024-07-06,23:50:49.000,188,10993783,15685,0,1720309848,13033.244463179995,40.012905750001664,53484.16550832001 2024-07-06,23:50:50.000,188,10993793,15605,0,1720309849,13033.264672109995,40.02700401000038,53484.28428936001 2024-07-06,23:50:51.000,188,10993807,15165,0,1720309850,13033.33203520999,40.012905750001664,53484.221405280005 2024-07-06,23:50:52.000,188,10993803,15445,0,1720309851,13033.29835366,40.005856620002305,53484.24935376 2024-07-06,23:50:53.000,188,10993819,15485,0,1720309852,13033.325298899996,39.949463580000156,53484.24236664001 2024-07-06,23:50:54.000,188,10993832,15005,0,1720309853,13033.29835366,39.9424144500008,53484.19345680001 2024-07-06,23:50:55.000,188,10993829,15485,0,1720309854,13033.264672109995,39.907168800004,53484.18646968 2024-07-06,23:50:56.000,188,10993803,15245,0,1720309855,13033.29161734999,39.91421793000336,53484.18646968 2024-07-06,23:50:57.000,188,10993812,15445,0,1720309856,13033.224254249995,39.93536532000144,53484.20743104 2024-07-06,23:50:58.000,188,10993820,15325,0,1720309857,13033.23099055999,39.91421793000336,53484.24236664001 2024-07-06,23:50:59.000,188,10993801,15125,0,1720309858,13033.244463179995,39.92831619000208,53484.20044392 2024-07-06,23:51:00.000,188,10993830,15605,0,1720309859,13033.21751794,39.949463580000156,53484.11659848001 2024-07-06,23:51:01.000,188,10993819,15085,0,1720309860,13033.19730901,39.99175836000359,53484.172495440005 2024-07-06,23:51:02.000,188,10993815,15045,0,1720309861,13033.25119948999,40.02700401000038,53484.270315120004 2024-07-06,23:51:03.000,188,10993832,14925,0,1720309862,13033.23772687,40.06929879000381,53484.35416056 2024-07-06,23:51:04.000,188,10993826,14885,0,1720309863,13033.23772687,40.05520052999782,53484.28428936001 2024-07-06,23:51:05.000,188,10993846,15045,0,1720309864,13033.23772687,40.09749531000125,53484.27730224 2024-07-06,23:51:06.000,188,10993829,15485,0,1720309865,13033.23099055999,40.10454444000061,53484.2283924 2024-07-06,23:51:07.000,188,10993831,15005,0,1720309866,13033.17710008,40.125691829998686,53484.23537952001 2024-07-06,23:51:08.000,188,10993811,15485,0,1720309867,13033.17710008,40.11159356999997,53484.291276480006 2024-07-06,23:51:09.000,188,10993835,15405,0,1720309868,13033.15689115,40.11864269999933,53484.30525072 2024-07-06,23:51:10.000,188,10993823,15325,0,1720309869,13033.13668222,40.125691829998686,53484.32621208 2024-07-06,23:51:11.000,188,10993805,15165,0,1720309870,13033.082791739995,40.11159356999997,53484.24935376 2024-07-06,23:51:12.000,188,10993826,15685,0,1720309871,13033.09626436,40.09044618000189,53484.2283924 2024-07-06,23:51:13.000,188,10993782,15005,0,1720309872,13033.07605543,40.062249660004454,53484.26332800001 2024-07-06,23:51:14.000,188,10993801,15405,0,1720309873,13033.02890125999,40.05520052999782,53484.270315120004 2024-07-06,23:51:15.000,188,10993829,15205,0,1720309874,13032.97501078,40.0411022699991,53484.291276480006 2024-07-06,23:51:16.000,188,10993786,15125,0,1720309875,13032.921120299994,40.03405313999974,53484.37512192 2024-07-06,23:51:17.000,188,10993820,15005,0,1720309876,13032.833548269999,40.06929879000381,53484.36114768001 2024-07-06,23:51:18.000,188,10993851,14925,0,1720309877,13032.826811959989,40.06929879000381,53484.31223784001 2024-07-06,23:51:19.000,188,10993831,15045,0,1720309878,13032.779657789994,40.09044618000189,53484.34717344 2024-07-06,23:51:20.000,188,10993775,14965,0,1720309879,13032.725767309988,40.11864269999933,53484.33319920001 2024-07-06,23:51:21.000,188,10993828,14845,0,1720309880,13032.658404209993,40.13979009000468,53484.31922496 2024-07-06,23:51:22.000,188,10993831,14845,0,1720309881,13032.658404209993,40.224379650004266,53484.33319920001 2024-07-06,23:51:23.000,188,10993783,15125,0,1720309882,13032.671876829998,40.231428780003625,53484.40307040001 2024-07-06,23:51:24.000,188,10993809,15165,0,1720309883,13032.705558379988,40.30192008000449,53484.340186320005 2024-07-06,23:51:25.000,188,10993810,15045,0,1720309884,13032.779657789994,40.31601834000321,53484.30525072 2024-07-06,23:51:26.000,188,10993838,15485,0,1720309885,13032.860493509994,40.365362249998725,53484.36114768001 2024-07-06,23:51:27.000,188,10993852,15005,0,1720309886,13032.853757199999,40.39355877000344,53484.340186320005 2024-07-06,23:51:28.000,188,10993808,14925,0,1720309887,13032.887438749989,40.407657030002156,53484.32621208 2024-07-06,23:51:29.000,188,10993796,15205,0,1720309888,13032.914383989999,40.407657030002156,53484.32621208 2024-07-06,23:51:30.000,188,10993820,14845,0,1720309889,13032.954801849999,40.44995180999831,53484.34717344 2024-07-06,23:51:31.000,188,10993808,14965,0,1720309890,13032.99521971,40.43585354999959,53484.30525072 2024-07-06,23:51:32.000,188,10993848,15205,0,1720309891,13033.03563757,40.414706160001515,53484.34717344 2024-07-06,23:51:33.000,188,10993841,15365,0,1720309892,13033.08952804999,40.39355877000344,53484.41704464 2024-07-06,23:51:34.000,188,10993835,15365,0,1720309893,13033.0558465,40.372411379998084,53484.43101888001 2024-07-06,23:51:35.000,188,10993831,15605,0,1720309894,13033.062582809995,40.35126399000001,53484.39608328 2024-07-06,23:51:36.000,188,10993811,14965,0,1720309895,13033.03563757,40.32306747000257,53484.37512192 2024-07-06,23:51:37.000,188,10993799,15245,0,1720309896,13032.961538159994,40.29487094999786,53484.340186320005 2024-07-06,23:51:38.000,188,10993802,15005,0,1720309897,13032.914383989999,40.26667443000042,53484.340186320005 2024-07-06,23:51:39.000,188,10993807,15405,0,1720309898,13032.880702439994,40.245527040002344,53484.33319920001 2024-07-06,23:51:40.000,188,10993827,15365,0,1720309899,13032.793130409998,40.196183129999554,53484.3681348 2024-07-06,23:51:41.000,188,10993841,15525,0,1720309900,13032.739239929993,40.21733052000491,53484.3681348 2024-07-06,23:51:42.000,188,10993856,15245,0,1720309901,13032.692085759998,40.16798661000212,53484.38210904001 2024-07-06,23:51:43.000,188,10993797,15285,0,1720309902,13032.631458969998,40.224379650004266,53484.43101888001 2024-07-06,23:51:44.000,188,10993844,15245,0,1720309903,13032.591041109998,40.196183129999554,53484.43101888001 2024-07-06,23:51:45.000,188,10993823,15125,0,1720309904,13032.611250039998,40.224379650004266,53484.37512192 2024-07-06,23:51:46.000,188,10993819,15645,0,1720309905,13032.584304800002,40.231428780003625,53484.38210904001 2024-07-06,23:51:47.000,188,10993790,15245,0,1720309906,13032.537150629993,40.21733052000491,53484.35416056 2024-07-06,23:51:48.000,188,10993809,15045,0,1720309907,13032.510205389997,40.27372355999978,53484.2982636 2024-07-06,23:51:49.000,188,10993804,15405,0,1720309908,13032.483260150002,40.25962530000106,53484.340186320005 2024-07-06,23:51:50.000,188,10993798,15325,0,1720309909,13032.476523839992,40.26667443000042,53484.41704464 2024-07-06,23:51:51.000,188,10993836,14925,0,1720309910,13032.456314909992,40.32306747000257,53484.41005752001 2024-07-06,23:51:52.000,188,10993819,15165,0,1720309911,13032.436105979992,40.34421486000065,53484.4729416 2024-07-06,23:51:53.000,188,10993821,15445,0,1720309912,13032.429369669997,40.35126399000001,53484.438006000004 2024-07-06,23:51:54.000,188,10993813,14645,0,1720309913,13032.415897049992,40.372411379998084,53484.389096160005 2024-07-06,23:51:55.000,188,10993793,15125,0,1720309914,13032.388951809997,40.372411379998084,53484.39608328 2024-07-06,23:51:56.000,188,10993791,15325,0,1720309915,13032.355270259992,40.365362249998725,53484.41005752001 2024-07-06,23:51:57.000,188,10993797,15165,0,1720309916,13032.335061329992,40.39355877000344,53484.438006000004 2024-07-06,23:51:58.000,188,10993833,14965,0,1720309917,13032.294643469992,40.39355877000344,53484.46595448 2024-07-06,23:51:59.000,188,10993805,14805,0,1720309918,13032.301379780001,40.33716573000129,53484.45198024001 2024-07-06,23:52:00.000,188,10993794,15045,0,1720309919,13032.227280369996,40.37946051000472,53484.39608328 2024-07-06,23:52:01.000,188,10993819,15525,0,1720309920,13032.213807749991,40.38650964000408,53484.41005752001 2024-07-06,23:52:02.000,188,10993846,14805,0,1720309921,13032.213807749991,40.414706160001515,53484.35416056 2024-07-06,23:52:03.000,188,10993831,14885,0,1720309922,13032.166653579996,40.414706160001515,53484.389096160005 2024-07-06,23:52:04.000,188,10993827,15045,0,1720309923,13032.153180959991,40.44290267999895,53484.41704464 2024-07-06,23:52:05.000,188,10993840,15445,0,1720309924,13032.126235719996,40.44290267999895,53484.38210904001 2024-07-06,23:52:06.000,188,10993870,15605,0,1720309925,13032.146444649996,40.45700093999767,53484.31922496 2024-07-06,23:52:07.000,188,10993771,15205,0,1720309926,13032.106026789996,40.48519746000238,53484.25634088 2024-07-06,23:52:08.000,188,10993804,15085,0,1720309927,13032.09929048,40.47814833000302,53484.270315120004 2024-07-06,23:52:09.000,188,10993821,14885,0,1720309928,13032.106026789996,40.464050070004305,53484.30525072 2024-07-06,23:52:10.000,188,10993812,15125,0,1720309929,13032.03866369,40.471099200003664,53484.26332800001 2024-07-06,23:52:11.000,188,10993830,15525,0,1720309930,13031.99824583,40.43585354999959,53484.2982636 2024-07-06,23:52:12.000,188,10993825,15245,0,1720309931,13031.9780369,40.38650964000408,53484.24236664001 2024-07-06,23:52:13.000,188,10993817,15245,0,1720309932,13032.01171844999,40.35126399000001,53484.28428936001 2024-07-06,23:52:14.000,188,10993814,15165,0,1720309933,13031.964564279995,40.32306747000257,53484.291276480006 2024-07-06,23:52:15.000,188,10993785,14885,0,1720309934,13031.95109165999,40.2878218199985,53484.30525072 2024-07-06,23:52:16.000,188,10993825,15485,0,1720309935,13031.924146419995,40.28077268999914,53484.31922496 2024-07-06,23:52:17.000,188,10993783,15165,0,1720309936,13031.91067379999,40.21028138999827,53484.33319920001 2024-07-06,23:52:18.000,188,10993808,15165,0,1720309937,13031.823101769995,40.16798661000212,53484.270315120004 2024-07-06,23:52:19.000,188,10993822,15365,0,1720309938,13031.762474979994,40.1538883500034,53484.36114768001 2024-07-06,23:52:20.000,188,10993790,15205,0,1720309939,13031.722057119994,40.132740959998046,53484.34717344 2024-07-06,23:52:21.000,188,10993770,15365,0,1720309940,13031.647957709989,40.16093748000276,53484.26332800001 2024-07-06,23:52:22.000,188,10993845,15285,0,1720309941,13031.546913059989,40.182084870000836,53484.291276480006 2024-07-06,23:52:23.000,188,10993791,14805,0,1720309942,13031.546913059989,40.16093748000276,53484.36114768001 2024-07-06,23:52:24.000,188,10993823,14885,0,1720309943,13031.459341029993,40.20323225999891,53484.3681348 2024-07-06,23:52:25.000,188,10993841,15285,0,1720309944,13031.459341029993,40.21028138999827,53484.3681348 2024-07-06,23:52:26.000,188,10993787,14965,0,1720309945,13031.459341029993,40.245527040002344,53484.31223784001 2024-07-06,23:52:27.000,188,10993783,15005,0,1720309946,13031.459341029993,40.28077268999914,53484.36114768001 2024-07-06,23:52:28.000,188,10993822,15685,0,1720309947,13031.445868409988,40.34421486000065,53484.36114768001 2024-07-06,23:52:29.000,188,10993825,14885,0,1720309948,13031.499758889993,40.39355877000344,53484.3681348 2024-07-06,23:52:30.000,188,10993824,15045,0,1720309949,13031.506495199988,40.44290267999895,53484.2982636 2024-07-06,23:52:31.000,188,10993818,14885,0,1720309950,13031.506495199988,40.4992957200011,53484.28428936001 2024-07-06,23:52:32.000,188,10993820,14925,0,1720309951,13031.519967819993,40.54159050000453,53484.340186320005 2024-07-06,23:52:33.000,188,10993828,15445,0,1720309952,13031.499758889993,40.56273789000261,53484.32621208 2024-07-06,23:52:34.000,188,10993801,14925,0,1720309953,13031.466077339988,40.590934410000045,53484.291276480006 2024-07-06,23:52:35.000,188,10993822,14845,0,1720309954,13031.486286269988,40.583885280000686,53484.389096160005 2024-07-06,23:52:36.000,188,10993803,15405,0,1720309955,13031.486286269988,40.583885280000686,53484.31223784001 2024-07-06,23:52:37.000,188,10993832,15245,0,1720309956,13031.452604719998,40.54159050000453,53484.31922496 2024-07-06,23:52:38.000,188,10993801,15045,0,1720309957,13031.432395789998,40.4992957200011,53484.32621208 2024-07-06,23:52:39.000,188,10993805,15365,0,1720309958,13031.439132099993,40.464050070004305,53484.30525072 2024-07-06,23:52:40.000,188,10993831,15605,0,1720309959,13031.391977929998,40.42880442000023,53484.30525072 2024-07-06,23:52:41.000,188,10993835,15165,0,1720309960,13031.371768999998,40.372411379998084,53484.28428936001 2024-07-06,23:52:42.000,188,10993804,15005,0,1720309961,13031.284196970002,40.2525761700017,53484.291276480006 2024-07-06,23:52:43.000,188,10993809,15685,0,1720309962,13031.263988040002,40.189134000000195,53484.291276480006 2024-07-06,23:52:44.000,188,10993856,15205,0,1720309963,13031.237042799992,40.189134000000195,53484.38210904001 2024-07-06,23:52:45.000,188,10993801,15285,0,1720309964,13031.162943390002,40.132740959998046,53484.31922496 2024-07-06,23:52:46.000,188,10993819,15285,0,1720309965,13031.088843979996,40.09749531000125,53484.2982636 2024-07-06,23:52:47.000,188,10993833,14765,0,1720309966,13031.008008259996,40.09044618000189,53484.291276480006 2024-07-06,23:52:48.000,188,10993818,14925,0,1720309967,13031.001271950001,40.08339705000253,53484.31922496 2024-07-06,23:52:49.000,188,10993812,15205,0,1720309968,13030.906963609996,40.10454444000061,53484.270315120004 2024-07-06,23:52:50.000,188,10993795,14845,0,1720309969,13030.83960051,40.16093748000276,53484.30525072 2024-07-06,23:52:51.000,188,10993776,14845,0,1720309970,13030.805918959995,40.189134000000195,53484.31223784001 2024-07-06,23:52:52.000,188,10993820,14845,0,1720309971,13030.725083239995,40.224379650004266,53484.36114768001 2024-07-06,23:52:53.000,188,10993773,14685,0,1720309972,13030.71834693,40.245527040002344,53484.32621208 2024-07-06,23:52:54.000,188,10993826,15085,0,1720309973,13030.71161061999,40.34421486000065,53484.291276480006 2024-07-06,23:52:55.000,188,10993792,14925,0,1720309974,13030.704874309995,40.372411379998084,53484.31223784001 2024-07-06,23:52:56.000,188,10993808,14925,0,1720309975,13030.69140168999,40.365362249998725,53484.23537952001 2024-07-06,23:52:57.000,188,10993794,14845,0,1720309976,13030.71161061999,40.464050070004305,53484.24935376 2024-07-06,23:52:58.000,188,10993784,15005,0,1720309977,13030.73181954999,40.49224659000174,53484.221405280005 2024-07-06,23:52:59.000,188,10993818,14965,0,1720309978,13030.745292169995,40.47814833000302,53484.16550832001 2024-07-06,23:53:00.000,188,10993806,15525,0,1720309979,13030.81265526999,40.52749223999854,53484.16550832001 2024-07-06,23:53:01.000,188,10993800,15205,0,1720309980,13030.846336819995,40.57683615000133,53484.19345680001 2024-07-06,23:53:02.000,188,10993856,15645,0,1720309981,13030.9002273,40.56978702000197,53484.14454696001 2024-07-06,23:53:03.000,188,10993850,15365,0,1720309982,13030.927172539996,40.605032669998764,53484.09563712001 2024-07-06,23:53:04.000,188,10993861,15085,0,1720309983,13030.94064516,40.62618006000412,53484.11659848001 2024-07-06,23:53:05.000,188,10993826,15565,0,1720309984,13031.001271950001,40.647327450002194,53484.06768864001 2024-07-06,23:53:06.000,188,10993788,15365,0,1720309985,13031.048426119996,40.62618006000412,53483.9838432 2024-07-06,23:53:07.000,188,10993801,14925,0,1720309986,13031.041689810001,40.640278320002835,53483.97685608001 2024-07-06,23:53:08.000,188,10993799,15485,0,1720309987,13031.055162429991,40.68962222999835,53483.96986896 2024-07-06,23:53:09.000,188,10993799,15325,0,1720309988,13031.061898740001,40.7107696200037,53483.94890760001 2024-07-06,23:53:10.000,188,10993813,14925,0,1720309989,13031.034953499991,40.7460152700005,53483.906984880006 2024-07-06,23:53:11.000,188,10993790,15045,0,1720309990,13031.008008259996,40.73896614000114,53483.94890760001 2024-07-06,23:53:12.000,188,10993821,15165,0,1720309991,13030.994535639991,40.767162659998576,53483.96986896 2024-07-06,23:53:13.000,188,10993841,15005,0,1720309992,13030.947381469996,40.76011352999922,53483.99781744001 2024-07-06,23:53:14.000,188,10993799,15085,0,1720309993,13030.974326709991,40.80240831000265,53483.913972 2024-07-06,23:53:15.000,188,10993826,15165,0,1720309994,13030.954117779991,40.85175221999816,53483.89999776001 2024-07-06,23:53:16.000,188,10993824,14965,0,1720309995,13030.947381469996,40.865850480004156,53483.92794624001 2024-07-06,23:53:17.000,188,10993819,14845,0,1720309996,13030.9002273,40.90814526000031,53483.92794624001 2024-07-06,23:53:18.000,188,10993814,14965,0,1720309997,13030.927172539996,40.91519438999967,53483.906984880006 2024-07-06,23:53:19.000,188,10993810,14725,0,1720309998,13030.94064516,40.89404700000159,53483.89999776001 2024-07-06,23:53:20.000,188,10993806,14885,0,1720309999,13030.933908849991,40.92929264999839,53483.87204928 2024-07-06,23:53:21.000,188,10993813,15165,0,1720310000,13030.927172539996,40.9574891700031,53483.8441008 2024-07-06,23:53:22.000,188,10993815,14965,0,1720310001,13030.947381469996,40.94339091000438,53483.83012656001 2024-07-06,23:53:23.000,188,10993808,15445,0,1720310002,13030.987799329996,40.94339091000438,53483.83012656001 2024-07-06,23:53:24.000,188,10993794,15325,0,1720310003,13030.994535639991,41.006833079998614,53483.87903640001 2024-07-06,23:53:25.000,188,10993814,15085,0,1720310004,13031.021480880001,41.02093134000461,53483.83012656001 2024-07-06,23:53:26.000,188,10993830,15125,0,1720310005,13031.055162429991,41.006833079998614,53483.83012656001 2024-07-06,23:53:27.000,188,10993804,15165,0,1720310006,13031.088843979996,41.02798047000397,53483.81615232 2024-07-06,23:53:28.000,188,10993788,14965,0,1720310007,13031.109052909997,41.006833079998614,53483.837113680005 2024-07-06,23:53:29.000,188,10993822,15365,0,1720310008,13031.135998149992,41.006833079998614,53483.85807504001 2024-07-06,23:53:30.000,188,10993763,15445,0,1720310009,13031.129261839997,40.999783949999255,53483.81615232 2024-07-06,23:53:31.000,188,10993821,15085,0,1720310010,13031.135998149992,40.97158743000182,53483.76025536001 2024-07-06,23:53:32.000,188,10993810,15525,0,1720310011,13031.122525530001,41.02093134000461,53483.767242480004 2024-07-06,23:53:33.000,188,10993795,15565,0,1720310012,13031.109052909997,41.02798047000397,53483.79519096 2024-07-06,23:53:34.000,188,10993819,15205,0,1720310013,13031.129261839997,41.03502960000333,53483.85108792 2024-07-06,23:53:35.000,188,10993856,15245,0,1720310014,13031.102316600001,41.056176990001404,53483.788203840006 2024-07-06,23:53:36.000,188,10993813,15005,0,1720310015,13031.129261839997,41.06322612000076,53483.837113680005 2024-07-06,23:53:37.000,188,10993790,15525,0,1720310016,13031.162943390002,41.06322612000076,53483.86506216 2024-07-06,23:53:38.000,188,10993825,15165,0,1720310017,13031.176416009992,41.08437350999884,53483.913972 2024-07-06,23:53:39.000,188,10993832,15125,0,1720310018,13031.243779110002,41.14076655000099,53483.8441008 2024-07-06,23:53:40.000,188,10993780,15485,0,1720310019,13031.257251729992,41.13371742000163,53483.80916520001 2024-07-06,23:53:41.000,188,10993797,15205,0,1720310020,13031.311142209997,41.14076655000099,53483.79519096 2024-07-06,23:53:42.000,188,10993852,15165,0,1720310021,13031.358296379993,41.176012199997786,53483.82313944 2024-07-06,23:53:43.000,188,10993822,15165,0,1720310022,13031.405450550003,41.19715959000314,53483.7742296 2024-07-06,23:53:44.000,188,10993847,15365,0,1720310023,13031.513231509998,41.24650349999865,53483.78121672001 2024-07-06,23:53:45.000,188,10993764,14965,0,1720310024,13031.614276159999,41.281749150002724,53483.7742296 2024-07-06,23:53:46.000,188,10993785,15525,0,1720310025,13031.654694019999,41.34519132000423,53483.81615232 2024-07-06,23:53:47.000,188,10993835,15205,0,1720310026,13031.701848189994,41.38748610000039,53483.80217808 2024-07-06,23:53:48.000,188,10993811,15045,0,1720310027,13031.782683909994,41.415682619997824,53483.788203840006 2024-07-06,23:53:49.000,188,10993812,15205,0,1720310028,13031.843310699995,41.43683001000318,53483.7742296 2024-07-06,23:53:50.000,188,10993809,15165,0,1720310029,13031.89046486999,41.47912478999933,53483.7742296 2024-07-06,23:53:51.000,188,10993770,15045,0,1720310030,13031.924146419995,41.56371434999892,53483.78121672001 2024-07-06,23:53:52.000,188,10993809,15245,0,1720310031,13031.9780369,41.57781261000491,53483.80217808 2024-07-06,23:53:53.000,188,10993823,14805,0,1720310032,13032.065608929996,41.6483039099985,53483.8441008 2024-07-06,23:53:54.000,188,10993783,15085,0,1720310033,13032.126235719996,41.676500430003216,53483.85108792 2024-07-06,23:53:55.000,188,10993817,15485,0,1720310034,13032.173389889991,41.73289346999809,53483.8441008 2024-07-06,23:53:56.000,188,10993868,14925,0,1720310035,13032.20033513,41.7963356399996,53483.87204928 2024-07-06,23:53:57.000,188,10993807,15045,0,1720310036,13032.281170850001,41.82453216000431,53483.92095912 2024-07-06,23:53:58.000,188,10993811,15445,0,1720310037,13032.348533949997,41.866826940000465,53483.85108792 2024-07-06,23:53:59.000,188,10993808,15285,0,1720310038,13032.382215500002,41.902072590004536,53483.85807504001 2024-07-06,23:54:00.000,188,10993832,15005,0,1720310039,13032.409160739997,41.94436737000069,53483.86506216 2024-07-06,23:54:01.000,188,10993815,15205,0,1720310040,13032.442842290002,42.0078095400022,53483.85108792 2024-07-06,23:54:02.000,188,10993841,15165,0,1720310041,13032.503469080002,42.02190780000092,53483.82313944 2024-07-06,23:54:03.000,188,10993817,15205,0,1720310042,13032.537150629993,42.050104319998354,53483.886023520005 2024-07-06,23:54:04.000,188,10993841,14885,0,1720310043,13032.537150629993,42.099448230001144,53483.81615232 2024-07-06,23:54:05.000,188,10993809,14765,0,1720310044,13032.543886940002,42.141743010004575,53483.886023520005 2024-07-06,23:54:06.000,188,10993818,15125,0,1720310045,13032.516941699992,42.12059561999922,53483.85807504001 2024-07-06,23:54:07.000,188,10993805,15165,0,1720310046,13032.483260150002,42.141743010004575,53483.87204928 2024-07-06,23:54:08.000,188,10993789,15125,0,1720310047,13032.463051220002,42.148792140003934,53483.89301064 2024-07-06,23:54:09.000,188,10993797,15405,0,1720310048,13032.436105979992,42.148792140003934,53483.934933360004 2024-07-06,23:54:10.000,188,10993810,15205,0,1720310049,13032.415897049992,42.099448230001144,53483.94192048 2024-07-06,23:54:11.000,188,10993832,14925,0,1720310050,13032.348533949997,42.085349970002426,53484.03974016 2024-07-06,23:54:12.000,188,10993812,15365,0,1720310051,13032.301379780001,42.06420258000435,53484.04672728001 2024-07-06,23:54:13.000,188,10993817,15165,0,1720310052,13032.254225609991,42.07830084000307,53484.01179168 2024-07-06,23:54:14.000,188,10993828,15365,0,1720310053,13032.227280369996,42.02895693000028,53483.99083032 2024-07-06,23:54:15.000,188,10993808,15485,0,1720310054,13032.254225609991,42.02895693000028,53484.0187788 2024-07-06,23:54:16.000,188,10993789,15525,0,1720310055,13032.267698229996,42.00076041000284,53484.01179168 2024-07-06,23:54:17.000,188,10993802,14805,0,1720310056,13032.382215500002,42.0078095400022,53484.08865 2024-07-06,23:54:18.000,188,10993807,14845,0,1720310057,13032.449578599997,41.95846562999941,53484.03275304 2024-07-06,23:54:19.000,188,10993867,15365,0,1720310058,13032.469787529997,42.0078095400022,53484.02576592001 2024-07-06,23:54:20.000,188,10993809,14965,0,1720310059,13032.584304800002,41.99371128000348,53484.08166288 2024-07-06,23:54:21.000,188,10993827,15165,0,1720310060,13032.685349449988,42.0078095400022,53484.13057272 2024-07-06,23:54:22.000,188,10993816,15365,0,1720310061,13032.779657789994,41.99371128000348,53484.06070152 2024-07-06,23:54:23.000,188,10993792,15085,0,1720310062,13032.826811959989,42.00076041000284,53484.13755984 2024-07-06,23:54:24.000,188,10993811,15525,0,1720310063,13032.813339339998,42.0078095400022,53484.13755984 2024-07-06,23:54:25.000,188,10993800,15125,0,1720310064,13032.853757199999,42.00076041000284,53484.14454696001 2024-07-06,23:54:26.000,188,10993904,14925,0,1720310065,13032.90764767999,41.96551475999877,53484.08865 2024-07-06,23:54:27.000,188,10993820,15445,0,1720310066,13032.894175059999,41.93731824000133,53484.13057272 2024-07-06,23:54:28.000,188,10993823,15365,0,1720310067,13032.954801849999,41.93731824000133,53484.16550832001 2024-07-06,23:54:29.000,188,10993837,15325,0,1720310068,13032.94806553999,41.88092519999918,53484.11659848001 2024-07-06,23:54:30.000,188,10993790,15165,0,1720310069,13032.92785660999,41.84567955000239,53484.08865 2024-07-06,23:54:31.000,188,10993823,15125,0,1720310070,13032.880702439994,41.82453216000431,53484.14454696001 2024-07-06,23:54:32.000,188,10993847,15565,0,1720310071,13032.880702439994,41.78223738000088,53484.1585212 2024-07-06,23:54:33.000,188,10993827,15165,0,1720310072,13032.900911369994,41.7610899900028,53484.13755984 2024-07-06,23:54:34.000,188,10993806,15165,0,1720310073,13032.914383989999,41.739942600004724,53484.16550832001 2024-07-06,23:54:35.000,188,10993814,15485,0,1720310074,13032.894175059999,41.690598690001934,53484.20044392 2024-07-06,23:54:36.000,188,10993849,15325,0,1720310075,13032.873966129999,41.683549560002575,53484.16550832001 2024-07-06,23:54:37.000,188,10993789,15005,0,1720310076,13032.90764767999,41.690598690001934,53484.15153408 2024-07-06,23:54:38.000,188,10993796,15605,0,1720310077,13032.96827446999,41.683549560002575,53484.18646968 2024-07-06,23:54:39.000,188,10993823,15285,0,1720310078,13032.981747089994,41.634205649999785,53484.20743104 2024-07-06,23:54:40.000,188,10993822,14845,0,1720310079,13033.042373879995,41.6624021700045,53484.20044392 2024-07-06,23:54:41.000,188,10993809,15085,0,1720310080,13033.123209599995,41.676500430003216,53484.19345680001 2024-07-06,23:54:42.000,188,10993843,15485,0,1720310081,13033.163627459995,41.66945130000386,53484.13057272 2024-07-06,23:54:43.000,188,10993844,14885,0,1720310082,13033.23772687,41.69764782000129,53484.20044392 2024-07-06,23:54:44.000,188,10993825,15085,0,1720310083,13033.29835366,41.6624021700045,53484.20743104 2024-07-06,23:54:45.000,188,10993792,15445,0,1720310084,13033.385925689996,41.676500430003216,53484.221405280005 2024-07-06,23:54:46.000,188,10993868,14845,0,1720310085,13033.433079859991,41.72584433999873,53484.2283924 2024-07-06,23:54:47.000,188,10993818,15325,0,1720310086,13033.460025100001,41.739942600004724,53484.270315120004 2024-07-06,23:54:48.000,188,10993793,15005,0,1720310087,13033.513915579992,41.74699173000408,53484.270315120004 2024-07-06,23:54:49.000,188,10993889,15325,0,1720310088,13033.567806059997,41.739942600004724,53484.33319920001 2024-07-06,23:54:50.000,188,10993813,15325,0,1720310089,13033.608223919997,41.78223738000088,53484.34717344 2024-07-06,23:54:51.000,188,10993808,14885,0,1720310090,13033.648641779997,41.80338476999896,53484.37512192 2024-07-06,23:54:52.000,188,10993843,14925,0,1720310091,13033.641905470002,41.866826940000465,53484.340186320005 2024-07-06,23:54:53.000,188,10993829,15005,0,1720310092,13033.668850709997,41.873876069999824,53484.37512192 2024-07-06,23:54:54.000,188,10993812,15045,0,1720310093,13033.675587019992,41.8950234599979,53484.3681348 2024-07-06,23:54:55.000,188,10993818,15045,0,1720310094,13033.682323330002,41.923219980002614,53484.40307040001 2024-07-06,23:54:56.000,188,10993849,15405,0,1720310095,13033.709268569997,41.97256388999813,53484.41005752001 2024-07-06,23:54:57.000,188,10993805,14805,0,1720310096,13033.803576910002,41.97961302000476,53484.41005752001 2024-07-06,23:54:58.000,188,10993827,15205,0,1720310097,13033.763159050002,41.99371128000348,53484.41005752001 2024-07-06,23:54:59.000,188,10993875,15165,0,1720310098,13033.817049529993,42.02190780000092,53484.40307040001 2024-07-06,23:55:00.000,188,10993812,14845,0,1720310099,13033.803576910002,42.036006059999636,53484.42403176 2024-07-06,23:55:01.000,188,10993833,15325,0,1720310100,13033.803576910002,42.05715344999771,53484.46595448 2024-07-06,23:55:02.000,188,10993858,15485,0,1720310101,13033.783367980002,42.043055189998995,53484.458967360006 2024-07-06,23:55:03.000,188,10993857,15205,0,1720310102,13033.803576910002,42.085349970002426,53484.47992872001 2024-07-06,23:55:04.000,188,10993811,15365,0,1720310103,13033.790104289998,42.05715344999771,53484.45198024001 2024-07-06,23:55:05.000,188,10993883,15245,0,1720310104,13033.783367980002,42.050104319998354,53484.4729416 2024-07-06,23:55:06.000,188,10993860,15645,0,1720310105,13033.776631669993,42.07830084000307,53484.46595448 2024-07-06,23:55:07.000,188,10993800,15165,0,1720310106,13033.742950120002,42.05715344999771,53484.46595448 2024-07-06,23:55:08.000,188,10993803,15005,0,1720310107,13033.675587019992,42.036006059999636,53484.44499312 2024-07-06,23:55:09.000,188,10993844,15165,0,1720310108,13033.628432849997,42.043055189998995,53484.53582568 2024-07-06,23:55:10.000,188,10993833,15445,0,1720310109,13033.614960229992,42.0078095400022,53484.58473552 2024-07-06,23:55:11.000,188,10993784,15125,0,1720310110,13033.540860820001,41.97961302000476,53484.52185144 2024-07-06,23:55:12.000,188,10993829,15445,0,1720310111,13033.540860820001,41.98666215000412,53484.52185144 2024-07-06,23:55:13.000,188,10993814,15365,0,1720310112,13033.486970339996,41.923219980002614,53484.57774840001 2024-07-06,23:55:14.000,188,10993807,14885,0,1720310113,13033.480234030001,41.902072590004536,53484.53582568 2024-07-06,23:55:15.000,188,10993841,15285,0,1720310114,13033.446552479996,41.916170850003255,53484.61967112001 2024-07-06,23:55:16.000,188,10993904,15125,0,1720310115,13033.406134619996,41.88092519999918,53484.626658240006 2024-07-06,23:55:17.000,188,10993884,15045,0,1720310116,13033.345507829996,41.84567955000239,53484.70351656 2024-07-06,23:55:18.000,188,10993792,15085,0,1720310117,13033.31856259,41.859777810001106,53484.7524264 2024-07-06,23:55:19.000,188,10993850,15525,0,1720310118,13033.21751794,41.83863042000303,53484.73845216001 2024-07-06,23:55:20.000,188,10993837,15165,0,1720310119,13033.17710008,41.859777810001106,53484.78037488 2024-07-06,23:55:21.000,188,10993849,15685,0,1720310120,13033.143418529995,41.80338476999896,53484.73146504 2024-07-06,23:55:22.000,188,10993834,15245,0,1720310121,13033.0558465,41.78223738000088,53484.71749080001 2024-07-06,23:55:23.000,188,10993820,15205,0,1720310122,13032.99521971,41.739942600004724,53484.71749080001 2024-07-06,23:55:24.000,188,10993806,15525,0,1720310123,13032.934592919999,41.74699173000408,53484.71749080001 2024-07-06,23:55:25.000,188,10993873,15445,0,1720310124,13032.867229819989,41.73289346999809,53484.66159384 2024-07-06,23:55:26.000,188,10993831,15205,0,1720310125,13032.786394099989,41.690598690001934,53484.68954232 2024-07-06,23:55:27.000,188,10993834,15445,0,1720310126,13032.732503619998,41.69764782000129,53484.66858096001 2024-07-06,23:55:28.000,188,10993775,15325,0,1720310127,13032.651667899998,41.65535303999786,53484.57076128001 2024-07-06,23:55:29.000,188,10993859,15045,0,1720310128,13032.624722660003,41.65535303999786,53484.66159384 2024-07-06,23:55:30.000,188,10993805,15565,0,1720310129,13032.597777419993,41.65535303999786,53484.66159384 2024-07-06,23:55:31.000,188,10993781,15525,0,1720310130,13032.577568489993,41.65535303999786,53484.66159384 2024-07-06,23:55:32.000,188,10993873,15205,0,1720310131,13032.564095870002,41.6624021700045,53484.68954232 2024-07-06,23:55:33.000,188,10993832,15405,0,1720310132,13032.523678010002,41.6483039099985,53484.65460672 2024-07-06,23:55:34.000,188,10993813,15205,0,1720310133,13032.557359559993,41.690598690001934,53484.63364536 2024-07-06,23:55:35.000,188,10993882,15445,0,1720310134,13032.597777419993,41.71174608000001,53484.612684 2024-07-06,23:55:36.000,188,10993847,15085,0,1720310135,13032.604513730003,41.70469695000065,53484.63364536 2024-07-06,23:55:37.000,188,10993792,15205,0,1720310136,13032.644931589988,41.75404086000344,53484.626658240006 2024-07-06,23:55:38.000,188,10993869,15005,0,1720310137,13032.671876829998,41.7610899900028,53484.57774840001 2024-07-06,23:55:39.000,188,10993861,15525,0,1720310138,13032.725767309988,41.78928651000024,53484.52883856001 2024-07-06,23:55:40.000,188,10993806,15365,0,1720310139,13032.712294689998,41.7963356399996,53484.507877200005 2024-07-06,23:55:41.000,188,10993834,15165,0,1720310140,13032.793130409998,41.810433899998316,53484.48691584 2024-07-06,23:55:42.000,188,10993858,15405,0,1720310141,13032.806603029989,41.83158129000367,53484.48691584 2024-07-06,23:55:43.000,188,10993820,15125,0,1720310142,13032.840284579994,41.83158129000367,53484.458967360006 2024-07-06,23:55:44.000,188,10993794,15205,0,1720310143,13032.853757199999,41.873876069999824,53484.49390296 2024-07-06,23:55:45.000,188,10993837,15005,0,1720310144,13032.887438749989,41.8950234599979,53484.45198024001 2024-07-06,23:55:46.000,188,10993803,15125,0,1720310145,13032.887438749989,41.852728680001746,53484.44499312 2024-07-06,23:55:47.000,188,10993844,15645,0,1720310146,13032.867229819989,41.88797432999854,53484.43101888001 2024-07-06,23:55:48.000,188,10993834,14925,0,1720310147,13032.840284579994,41.902072590004536,53484.34717344 2024-07-06,23:55:49.000,188,10993875,15085,0,1720310148,13032.826811959989,41.93731824000133,53484.458967360006 2024-07-06,23:55:50.000,188,10993815,15165,0,1720310149,13032.793130409998,41.93731824000133,53484.438006000004 2024-07-06,23:55:51.000,188,10993809,15085,0,1720310150,13032.793130409998,41.97256388999813,53484.41704464 2024-07-06,23:55:52.000,188,10993837,14805,0,1720310151,13032.719030999993,41.96551475999877,53484.38210904001 2024-07-06,23:55:53.000,188,10993822,15285,0,1720310152,13032.644931589988,42.05715344999771,53484.389096160005 2024-07-06,23:55:54.000,188,10993808,15245,0,1720310153,13032.570832179998,42.092399100001785,53484.340186320005 2024-07-06,23:55:55.000,188,10993838,14845,0,1720310154,13032.550623249997,42.12059561999922,53484.39608328 2024-07-06,23:55:56.000,188,10993832,15165,0,1720310155,13032.463051220002,42.16993953000201,53484.35416056 2024-07-06,23:55:57.000,188,10993843,15405,0,1720310156,13032.436105979992,42.16993953000201,53484.34717344 2024-07-06,23:55:58.000,188,10993843,14805,0,1720310157,13032.395688119992,42.19108692000009,53484.28428936001 2024-07-06,23:55:59.000,188,10993856,15325,0,1720310158,13032.314852399992,42.19813604999945,53484.31223784001 2024-07-06,23:56:00.000,188,10993837,15525,0,1720310159,13032.335061329992,42.24747996000224,53484.28428936001 2024-07-06,23:56:01.000,188,10993885,15005,0,1720310160,13032.341797640001,42.23338170000352,53484.270315120004 2024-07-06,23:56:02.000,188,10993892,15245,0,1720310161,13032.335061329992,42.261578220000956,53484.24236664001 2024-07-06,23:56:03.000,188,10993885,15165,0,1720310162,13032.382215500002,42.268627350000315,53484.291276480006 2024-07-06,23:56:04.000,188,10993892,15205,0,1720310163,13032.415897049992,42.275676479999674,53484.2982636 2024-07-06,23:56:05.000,188,10993875,15325,0,1720310164,13032.429369669997,42.268627350000315,53484.27730224 2024-07-06,23:56:06.000,188,10993870,15485,0,1720310165,13032.456314909992,42.24747996000224,53484.31922496 2024-07-06,23:56:07.000,188,10993863,15165,0,1720310166,13032.503469080002,42.282725609999034,53484.291276480006 2024-07-06,23:56:08.000,188,10993874,15525,0,1720310167,13032.496732769992,42.24747996000224,53484.27730224 2024-07-06,23:56:09.000,188,10993866,15245,0,1720310168,13032.510205389997,42.2545290900016,53484.24935376 2024-07-06,23:56:10.000,188,10993840,14925,0,1720310169,13032.469787529997,42.2545290900016,53484.24236664001 2024-07-06,23:56:11.000,188,10993877,15325,0,1720310170,13032.422633360002,42.24747996000224,53484.24935376 2024-07-06,23:56:12.000,188,10993873,15565,0,1720310171,13032.328325019997,42.2192834400048,53484.24935376 2024-07-06,23:56:13.000,188,10993885,15085,0,1720310172,13032.308116089996,42.2545290900016,53484.26332800001 2024-07-06,23:56:14.000,188,10993862,15805,0,1720310173,13032.227280369996,42.261578220000956,53484.31922496 2024-07-06,23:56:15.000,188,10993890,15765,0,1720310174,13032.11949941,42.24043083000288,53484.291276480006 2024-07-06,23:56:16.000,188,10993877,15485,0,1720310175,13032.03866369,42.261578220000956,53484.34717344 2024-07-06,23:56:17.000,188,10993894,15165,0,1720310176,13031.903937489995,42.24747996000224,53484.30525072 2024-07-06,23:56:18.000,188,10993838,15805,0,1720310177,13031.80962914999,42.22633257000416,53484.2982636 2024-07-06,23:56:19.000,188,10993865,15365,0,1720310178,13031.72879342999,42.212234309998166,53484.27730224 2024-07-06,23:56:20.000,188,10993897,15045,0,1720310179,13031.634485089999,42.19813604999945,53484.27730224 2024-07-06,23:56:21.000,188,10993882,15685,0,1720310180,13031.573858299998,42.16289040000265,53484.221405280005 2024-07-06,23:56:22.000,188,10993883,15805,0,1720310181,13031.506495199988,42.12059561999922,53484.19345680001 2024-07-06,23:56:23.000,188,10993897,15845,0,1720310182,13031.452604719998,42.085349970002426,53484.17948256 2024-07-06,23:56:24.000,188,10993883,15525,0,1720310183,13031.412186859998,42.099448230001144,53484.15153408 2024-07-06,23:56:25.000,188,10993885,15765,0,1720310184,13031.445868409988,42.099448230001144,53484.13755984 2024-07-06,23:56:26.000,188,10993867,15445,0,1720310185,13031.479549959993,42.11354648999986,53484.16550832001 2024-07-06,23:56:27.000,188,10993881,15045,0,1720310186,13031.493022579998,42.099448230001144,53484.15153408 2024-07-06,23:56:28.000,188,10993879,15445,0,1720310187,13031.560385679993,42.07830084000307,53484.13057272 2024-07-06,23:56:29.000,188,10993870,15245,0,1720310188,13031.594067229998,42.11354648999986,53484.08166288 2024-07-06,23:56:30.000,188,10993866,15165,0,1720310189,13031.614276159999,42.085349970002426,53484.09563712001 2024-07-06,23:56:31.000,188,10993887,15445,0,1720310190,13031.621012469994,42.1064973600005,53484.03974016 2024-07-06,23:56:32.000,188,10993872,15525,0,1720310191,13031.647957709989,42.1064973600005,53484.02576592001 2024-07-06,23:56:33.000,188,10993887,15565,0,1720310192,13031.674902949999,42.1064973600005,53484.053714400005 2024-07-06,23:56:34.000,188,10993854,15565,0,1720310193,13031.681639259994,42.099448230001144,53484.02576592001 2024-07-06,23:56:35.000,188,10993861,15685,0,1720310194,13031.668166639989,42.15584127000329,53483.97685608001 2024-07-06,23:56:36.000,188,10993861,15165,0,1720310195,13031.614276159999,42.16993953000201,53483.92095912 2024-07-06,23:56:37.000,188,10993883,15165,0,1720310196,13031.573858299998,42.16993953000201,53483.94890760001 2024-07-06,23:56:38.000,188,10993879,15845,0,1720310197,13031.546913059989,42.2192834400048,53483.89999776001 2024-07-06,23:56:39.000,188,10993858,15645,0,1720310198,13031.519967819993,42.212234309998166,53483.906984880006 2024-07-06,23:56:40.000,188,10993857,15485,0,1720310199,13031.472813649998,42.19108692000009,53483.86506216 2024-07-06,23:56:41.000,188,10993870,15205,0,1720310200,13031.452604719998,42.24747996000224,53483.837113680005 2024-07-06,23:56:42.000,188,10993853,15085,0,1720310201,13031.385241620002,42.23338170000352,53483.80217808 2024-07-06,23:56:43.000,188,10993915,15245,0,1720310202,13031.338087449993,42.22633257000416,53483.79519096 2024-07-06,23:56:44.000,188,10993848,14965,0,1720310203,13031.237042799992,42.212234309998166,53483.80217808 2024-07-06,23:56:45.000,188,10993884,15365,0,1720310204,13031.216833869992,42.212234309998166,53483.80217808 2024-07-06,23:56:46.000,188,10993874,15085,0,1720310205,13031.176416009992,42.16993953000201,53483.788203840006 2024-07-06,23:56:47.000,188,10993876,15045,0,1720310206,13031.115789219992,42.148792140003934,53483.788203840006 2024-07-06,23:56:48.000,188,10993893,15165,0,1720310207,13031.088843979996,42.15584127000329,53483.82313944 2024-07-06,23:56:49.000,188,10993887,14965,0,1720310208,13031.021480880001,42.148792140003934,53483.79519096 2024-07-06,23:56:50.000,188,10993870,15085,0,1720310209,13030.987799329996,42.13469387999794,53483.788203840006 2024-07-06,23:56:51.000,188,10993812,15325,0,1720310210,13030.974326709991,42.16993953000201,53483.69038416001 2024-07-06,23:56:52.000,188,10993834,14845,0,1720310211,13030.947381469996,42.16289040000265,53483.64846144 2024-07-06,23:56:53.000,188,10993860,14845,0,1720310212,13030.954117779991,42.13469387999794,53483.60653872 2024-07-06,23:56:54.000,188,10993852,15605,0,1720310213,13030.933908849991,42.148792140003934,53483.59256448001 2024-07-06,23:56:55.000,188,10993831,15525,0,1720310214,13030.91369991999,42.16289040000265,53483.550641760005 2024-07-06,23:56:56.000,188,10993842,15325,0,1720310215,13030.91369991999,42.141743010004575,53483.52269328001 2024-07-06,23:56:57.000,188,10993895,15405,0,1720310216,13030.9002273,42.212234309998166,53483.57859024 2024-07-06,23:56:58.000,188,10993881,15485,0,1720310217,13030.9002273,42.24747996000224,53483.54365464001 2024-07-06,23:56:59.000,188,10993848,15085,0,1720310218,13030.91369991999,42.282725609999034,53483.48775768 2024-07-06,23:57:00.000,188,10993885,15685,0,1720310219,13030.967590399996,42.29682386999775,53483.50871904 2024-07-06,23:57:01.000,188,10993867,15525,0,1720310220,13030.96085409,42.29682386999775,53483.51570616 2024-07-06,23:57:02.000,188,10993890,15725,0,1720310221,13031.001271950001,42.36026603999926,53483.452822080006 2024-07-06,23:57:03.000,188,10993888,15885,0,1720310222,13031.001271950001,42.38846256000397,53483.431860720004 2024-07-06,23:57:04.000,188,10993888,15205,0,1720310223,13031.008008259996,42.45895386000484,53483.41089936 2024-07-06,23:57:05.000,188,10993835,15525,0,1720310224,13031.021480880001,42.48010125000292,53483.42487360001 2024-07-06,23:57:06.000,188,10993871,15885,0,1720310225,13031.008008259996,42.501248640000995,53483.403912240006 2024-07-06,23:57:07.000,188,10993877,15205,0,1720310226,13031.034953499991,42.557641680003144,53483.43884784 2024-07-06,23:57:08.000,188,10993884,15525,0,1720310227,13031.001271950001,42.550592550003785,53483.41788648 2024-07-06,23:57:09.000,188,10993921,15445,0,1720310228,13031.001271950001,42.5646908100025,53483.42487360001 2024-07-06,23:57:10.000,188,10993856,15165,0,1720310229,13030.967590399996,42.5646908100025,53483.403912240006 2024-07-06,23:57:11.000,188,10993846,15645,0,1720310230,13030.947381469996,42.57173994000186,53483.39692512001 2024-07-06,23:57:12.000,188,10993835,15165,0,1720310231,13030.89349098999,42.57173994000186,53483.34102816 2024-07-06,23:57:13.000,188,10993862,15045,0,1720310232,13030.933908849991,42.58583820000058,53483.36897664 2024-07-06,23:57:14.000,188,10993865,15445,0,1720310233,13030.906963609996,42.5646908100025,53483.334041040005 2024-07-06,23:57:15.000,188,10993883,15365,0,1720310234,13030.886754679996,42.58583820000058,53483.41788648 2024-07-06,23:57:16.000,188,10993880,14885,0,1720310235,13030.85307312999,42.5646908100025,53483.389938 2024-07-06,23:57:17.000,188,10993850,15165,0,1720310236,13030.88001837,42.60698558999866,53483.431860720004 2024-07-06,23:57:18.000,188,10993857,15485,0,1720310237,13030.826127889995,42.61403471999802,53483.41089936 2024-07-06,23:57:19.000,188,10993909,15005,0,1720310238,13030.805918959995,42.62813298000401,53483.34102816 2024-07-06,23:57:20.000,188,10993881,15165,0,1720310239,13030.826127889995,42.62108385000465,53483.34801528 2024-07-06,23:57:21.000,188,10993857,15685,0,1720310240,13030.83286419999,42.60698558999866,53483.34102816 2024-07-06,23:57:22.000,188,10993866,15245,0,1720310241,13030.79918265,42.63518211000337,53483.264169840004 2024-07-06,23:57:23.000,188,10993865,15445,0,1720310242,13030.81939158,42.64928037000209,53483.264169840004 2024-07-06,23:57:24.000,188,10993838,15565,0,1720310243,13030.75202847999,42.65632950000145,53483.31307968 2024-07-06,23:57:25.000,188,10993895,15445,0,1720310244,13030.745292169995,42.66337863000081,53483.215260000004 2024-07-06,23:57:26.000,188,10993913,15365,0,1720310245,13030.71834693,42.670427760000166,53483.2501956 2024-07-06,23:57:27.000,188,10993871,15485,0,1720310246,13030.65772014,42.66337863000081,53483.17333728 2024-07-06,23:57:28.000,188,10993855,15125,0,1720310247,13030.644247519995,42.69862428000488,53483.15936304001 2024-07-06,23:57:29.000,188,10993888,15165,0,1720310248,13030.63751121,42.7127225400036,53483.13141456 2024-07-06,23:57:30.000,188,10993866,15565,0,1720310249,13030.624038589995,42.684526019998884,53483.06154336001 2024-07-06,23:57:31.000,188,10993852,15445,0,1720310250,13030.55667549,42.7127225400036,53483.03359488 2024-07-06,23:57:32.000,188,10993842,15485,0,1720310251,13030.55667549,42.733869930001674,53483.0056464 2024-07-06,23:57:33.000,188,10993842,15685,0,1720310252,13030.563411799994,42.7127225400036,53483.01962064001 2024-07-06,23:57:34.000,188,10993882,15405,0,1720310253,13030.53646656,42.76206644999911,53482.998659280005 2024-07-06,23:57:35.000,188,10993877,15445,0,1720310254,13030.53646656,42.75501731999975,53482.900839600006 2024-07-06,23:57:36.000,188,10993887,15565,0,1720310255,13030.54993917999,42.80436123000254,53482.91481384 2024-07-06,23:57:37.000,188,10993852,15005,0,1720310256,13030.59709335,42.79731210000318,53482.91481384 2024-07-06,23:57:38.000,188,10993870,15205,0,1720310257,13030.61730228,42.83255774999998,53482.928788080004 2024-07-06,23:57:39.000,188,10993872,15565,0,1720310258,13030.67792907,42.88895079000213,53482.88686536 2024-07-06,23:57:40.000,188,10993851,15525,0,1720310259,13030.69140168999,42.92419643999892,53482.879878240004 2024-07-06,23:57:41.000,188,10993818,15365,0,1720310260,13030.704874309995,42.98763861000043,53482.900839600006 2024-07-06,23:57:42.000,188,10993851,15085,0,1720310261,13030.826127889995,43.00173686999915,53482.92180096001 2024-07-06,23:57:43.000,188,10993840,14845,0,1720310262,13030.846336819995,43.02993339000386,53482.89385248001 2024-07-06,23:57:44.000,188,10993865,15685,0,1720310263,13030.83960051,43.07222817000002,53482.865904 2024-07-06,23:57:45.000,188,10993856,15725,0,1720310264,13030.886754679996,43.10042469000473,53482.7960328 2024-07-06,23:57:46.000,188,10993863,15365,0,1720310265,13030.92043623,43.07222817000002,53482.84494264 2024-07-06,23:57:47.000,188,10993872,15205,0,1720310266,13030.954117779991,43.11452295000345,53482.80301992001 2024-07-06,23:57:48.000,188,10993816,15165,0,1720310267,13030.987799329996,43.12157208000281,53482.77507144001 2024-07-06,23:57:49.000,188,10993882,15045,0,1720310268,13031.041689810001,43.12157208000281,53482.782058560006 2024-07-06,23:57:50.000,188,10993793,15205,0,1720310269,13031.068635049996,43.12157208000281,53482.81000704 2024-07-06,23:57:51.000,188,10993862,15325,0,1720310270,13031.088843979996,43.14976860000024,53482.74712296 2024-07-06,23:57:52.000,188,10993868,15445,0,1720310271,13031.135998149992,43.135670340001525,53482.75411008001 2024-07-06,23:57:53.000,188,10993839,15245,0,1720310272,13031.162943390002,43.128621210002166,53482.82398128001 2024-07-06,23:57:54.000,188,10993897,15285,0,1720310273,13031.183152320002,43.11452295000345,53482.75411008001 2024-07-06,23:57:55.000,188,10993859,15525,0,1720310274,13031.196624939992,43.135670340001525,53482.74712296 2024-07-06,23:57:56.000,188,10993854,15405,0,1720310275,13031.183152320002,43.10042469000473,53482.71917448 2024-07-06,23:57:57.000,188,10993848,14965,0,1720310276,13031.189888629997,43.10747382000409,53482.74712296 2024-07-06,23:57:58.000,188,10993842,15405,0,1720310277,13031.196624939992,43.093375559998094,53482.761097200004 2024-07-06,23:57:59.000,188,10993820,15445,0,1720310278,13031.176416009992,43.11452295000345,53482.75411008001 2024-07-06,23:58:00.000,188,10993828,15165,0,1720310279,13031.149470769997,43.0581299100013,53482.72616160001 2024-07-06,23:58:01.000,188,10993815,15485,0,1720310280,13031.102316600001,43.04403165000258,53482.712187360004 2024-07-06,23:58:02.000,188,10993858,15405,0,1720310281,13031.061898740001,43.04403165000258,53482.691226 2024-07-06,23:58:03.000,188,10993849,15125,0,1720310282,13031.021480880001,43.03698252000322,53482.74712296 2024-07-06,23:58:04.000,188,10993876,15325,0,1720310283,13031.008008259996,43.05108078000194,53482.72616160001 2024-07-06,23:58:05.000,188,10993856,14885,0,1720310284,13030.974326709991,43.0581299100013,53482.712187360004 2024-07-06,23:58:06.000,188,10993833,15245,0,1720310285,13030.967590399996,43.05108078000194,53482.74013584 2024-07-06,23:58:07.000,188,10993795,15165,0,1720310286,13030.954117779991,43.086326429998735,53482.77507144001 2024-07-06,23:58:08.000,188,10993819,15485,0,1720310287,13030.906963609996,43.093375559998094,53482.78904568 2024-07-06,23:58:09.000,188,10993849,15285,0,1720310288,13030.927172539996,43.142719470000884,53482.81699416 2024-07-06,23:58:10.000,188,10993808,15365,0,1720310289,13030.906963609996,43.17796511999768,53482.76808432 2024-07-06,23:58:11.000,188,10993845,15125,0,1720310290,13030.92043623,43.22730903000047,53482.74712296 2024-07-06,23:58:12.000,188,10993842,15045,0,1720310291,13030.927172539996,43.23435815999983,53482.80301992001 2024-07-06,23:58:13.000,188,10993813,15565,0,1720310292,13030.967590399996,43.318947719999414,53482.830968400005 2024-07-06,23:58:14.000,188,10993817,15525,0,1720310293,13031.001271950001,43.318947719999414,53482.80301992001 2024-07-06,23:58:15.000,188,10993861,15245,0,1720310294,13031.008008259996,43.34009511000477,53482.82398128001 2024-07-06,23:58:16.000,188,10993838,15325,0,1720310295,13030.954117779991,43.403537279999,53482.80301992001 2024-07-06,23:58:17.000,188,10993869,15725,0,1720310296,13031.001271950001,43.38943902000028,53482.761097200004 2024-07-06,23:58:18.000,188,10993859,15405,0,1720310297,13030.954117779991,43.37534076000156,53482.782058560006 2024-07-06,23:58:19.000,188,10993852,15605,0,1720310298,13030.94064516,43.368291630002204,53482.733148720006 2024-07-06,23:58:20.000,188,10993815,15765,0,1720310299,13030.906963609996,43.38238989000092,53482.72616160001 2024-07-06,23:58:21.000,188,10993844,15165,0,1720310300,13030.85980944,43.361242500002845,53482.691226 2024-07-06,23:58:22.000,188,10993849,15645,0,1720310301,13030.81265526999,43.34009511000477,53482.72616160001 2024-07-06,23:58:23.000,188,10993793,15085,0,1720310302,13030.83286419999,43.311898590000055,53482.72616160001 2024-07-06,23:58:24.000,188,10993866,15605,0,1720310303,13030.765501099995,43.33304597999813,53482.691226 2024-07-06,23:58:25.000,188,10993872,15445,0,1720310304,13030.77223740999,43.318947719999414,53482.712187360004 2024-07-06,23:58:26.000,188,10993845,15125,0,1720310305,13030.77223740999,43.318947719999414,53482.72616160001 2024-07-06,23:58:27.000,188,10993841,15405,0,1720310306,13030.75202847999,43.318947719999414,53482.67725176 2024-07-06,23:58:28.000,188,10993835,15285,0,1720310307,13030.71161061999,43.304849460000696,53482.60039344 2024-07-06,23:58:29.000,188,10993830,15165,0,1720310308,13030.73181954999,43.32599684999877,53482.614367680006 2024-07-06,23:58:30.000,188,10993820,15485,0,1720310309,13030.77223740999,43.33304597999813,53482.593406320004 2024-07-06,23:58:31.000,188,10993823,14845,0,1720310310,13030.745292169995,43.34714424000413,53482.5514836 2024-07-06,23:58:32.000,188,10993826,15165,0,1720310311,13030.79918265,43.361242500002845,53482.51654800001 2024-07-06,23:58:33.000,188,10993851,15285,0,1720310312,13030.83286419999,43.37534076000156,53482.593406320004 2024-07-06,23:58:34.000,188,10993827,15325,0,1720310313,13030.886754679996,43.368291630002204,53482.593406320004 2024-07-06,23:58:35.000,188,10993821,15005,0,1720310314,13030.92043623,43.39648814999964,53482.5514836 2024-07-06,23:58:36.000,188,10993770,15005,0,1720310315,13030.994535639991,43.403537279999,53482.52353512 2024-07-06,23:58:37.000,188,10993836,15365,0,1720310316,13031.068635049996,43.403537279999,53482.53052224 2024-07-06,23:58:38.000,188,10993853,14845,0,1720310317,13031.088843979996,43.43878293000307,53482.45366392 2024-07-06,23:58:39.000,188,10993796,15365,0,1720310318,13031.162943390002,43.45993032000115,53482.4816124 2024-07-06,23:58:40.000,188,10993796,15205,0,1720310319,13031.230306489997,43.43173380000371,53482.495586640005 2024-07-06,23:58:41.000,188,10993805,14885,0,1720310320,13031.243779110002,43.48107770999923,53482.46763816001 2024-07-06,23:58:42.000,188,10993834,15285,0,1720310321,13031.263988040002,43.45993032000115,53482.46763816001 2024-07-06,23:58:43.000,188,10993843,15365,0,1720310322,13031.311142209997,43.488126839998586,53482.4117412 2024-07-06,23:58:44.000,188,10993823,15405,0,1720310323,13031.324614830002,43.47402857999987,53482.34885712001 2024-07-06,23:58:45.000,188,10993837,15165,0,1720310324,13031.317878519993,43.44583206000243,53482.397766960006 2024-07-06,23:58:46.000,188,10993829,15325,0,1720310325,13031.304405900002,43.43878293000307,53482.33488288 2024-07-06,23:58:47.000,188,10993830,15405,0,1720310326,13031.331351139997,43.403537279999,53482.29296016 2024-07-06,23:58:48.000,188,10993837,15325,0,1720310327,13031.358296379993,43.368291630002204,53482.26501168 2024-07-06,23:58:49.000,188,10993848,15325,0,1720310328,13031.331351139997,43.41058640999836,53482.3069344 2024-07-06,23:58:50.000,188,10993798,15445,0,1720310329,13031.331351139997,43.38943902000028,53482.29994728001 2024-07-06,23:58:51.000,188,10993847,15205,0,1720310330,13031.311142209997,43.37534076000156,53482.18815336 2024-07-06,23:58:52.000,188,10993799,14925,0,1720310331,13031.311142209997,43.34714424000413,53482.22308896001 2024-07-06,23:58:53.000,188,10993822,15525,0,1720310332,13031.290933279997,43.361242500002845,53482.17417912 2024-07-06,23:58:54.000,188,10993815,15205,0,1720310333,13031.304405900002,43.29780033000134,53482.21610184 2024-07-06,23:58:55.000,188,10993835,14885,0,1720310334,13031.250515419997,43.26255468000454,53482.209114720004 2024-07-06,23:58:56.000,188,10993807,15325,0,1720310335,13031.243779110002,43.22025990000111,53482.31392152 2024-07-06,23:58:57.000,188,10993824,14885,0,1720310336,13031.263988040002,43.21321077000175,53482.327895760005 2024-07-06,23:58:58.000,188,10993814,15085,0,1720310337,13031.290933279997,43.185014250004315,53482.29296016 2024-07-06,23:58:59.000,188,10993796,15245,0,1720310338,13031.284196970002,43.11452295000345,53482.28597304 2024-07-06,23:59:00.000,188,10993849,15805,0,1720310339,13031.263988040002,43.06517904000066,53482.36283136 2024-07-06,23:59:01.000,188,10993815,15045,0,1720310340,13031.311142209997,43.02993339000386,53482.35584424 2024-07-06,23:59:02.000,188,10993848,15445,0,1720310341,13031.317878519993,42.98058948000107,53482.40475408 2024-07-06,23:59:03.000,188,10993839,15285,0,1720310342,13031.311142209997,42.98058948000107,53482.39077984001 2024-07-06,23:59:04.000,188,10993843,15285,0,1720310343,13031.338087449993,42.88190166000277,53482.43968968001 2024-07-06,23:59:05.000,188,10993825,15325,0,1720310344,13031.331351139997,42.853705139998056,53482.46763816001 2024-07-06,23:59:06.000,188,10993815,14845,0,1720310345,13031.338087449993,42.8114103600019,53482.47462528 2024-07-06,23:59:07.000,188,10993826,15045,0,1720310346,13031.344823760002,42.76206644999911,53482.495586640005 2024-07-06,23:59:08.000,188,10993815,15045,0,1720310347,13031.290933279997,42.75501731999975,53482.43968968001 2024-07-06,23:59:09.000,188,10993841,15525,0,1720310348,13031.243779110002,42.74091906000103,53482.52353512 2024-07-06,23:59:10.000,188,10993792,14845,0,1720310349,13031.250515419997,42.70567341000424,53482.55847072001 2024-07-06,23:59:11.000,188,10993855,15165,0,1720310350,13031.149470769997,42.684526019998884,53482.5514836 2024-07-06,23:59:12.000,188,10993812,15565,0,1720310351,13031.129261839997,42.7127225400036,53482.544496480004 2024-07-06,23:59:13.000,188,10993883,14805,0,1720310352,13031.102316600001,42.70567341000424,53482.57244496 2024-07-06,23:59:14.000,188,10993831,15245,0,1720310353,13031.082107670001,42.7127225400036,53482.544496480004 2024-07-06,23:59:15.000,188,10993829,15285,0,1720310354,13031.041689810001,42.69157514999824,53482.50956088 2024-07-06,23:59:16.000,188,10993864,15405,0,1720310355,13031.048426119996,42.719771670002956,53482.50956088 2024-07-06,23:59:17.000,188,10993822,15525,0,1720310356,13031.088843979996,42.74796819000039,53482.614367680006 2024-07-06,23:59:18.000,188,10993830,15165,0,1720310357,13031.034953499991,42.77616470999783,53482.57244496 2024-07-06,23:59:19.000,188,10993835,15365,0,1720310358,13031.068635049996,42.783213840004464,53482.57943208 2024-07-06,23:59:20.000,188,10993854,15325,0,1720310359,13031.115789219992,42.80436123000254,53482.52353512 2024-07-06,23:59:21.000,188,10993825,15125,0,1720310360,13031.135998149992,42.80436123000254,53482.55847072001 2024-07-06,23:59:22.000,188,10993840,15245,0,1720310361,13031.169679699997,42.79731210000318,53482.53052224 2024-07-06,23:59:23.000,188,10993835,15205,0,1720310362,13031.230306489997,42.80436123000254,53482.544496480004 2024-07-06,23:59:24.000,188,10993836,15485,0,1720310363,13031.284196970002,42.80436123000254,53482.57244496 2024-07-06,23:59:25.000,188,10993866,15525,0,1720310364,13031.371768999998,42.80436123000254,53482.60738056001 2024-07-06,23:59:26.000,188,10993821,15165,0,1720310365,13031.493022579998,42.8114103600019,53482.5514836 2024-07-06,23:59:27.000,188,10993834,15045,0,1720310366,13031.594067229998,42.79026297000382,53482.58641920001 2024-07-06,23:59:28.000,188,10993848,15325,0,1720310367,13031.668166639989,42.77616470999783,53482.51654800001 2024-07-06,23:59:29.000,188,10993854,15765,0,1720310368,13031.79615653,42.76911557999847,53482.53052224 2024-07-06,23:59:30.000,188,10993870,15205,0,1720310369,13031.87699225,42.76911557999847,53482.57244496 2024-07-06,23:59:31.000,188,10993806,15485,0,1720310370,13031.944355349995,42.733869930001674,53482.593406320004 2024-07-06,23:59:32.000,188,10993825,15285,0,1720310371,13031.99824583,42.684526019998884,53482.614367680006 2024-07-06,23:59:33.000,188,10993849,15245,0,1720310372,13032.05887262,42.677476889999525,53482.57943208 2024-07-06,23:59:34.000,188,10993876,15525,0,1720310373,13032.09255416999,42.62813298000401,53482.57244496 2024-07-06,23:59:35.000,188,10993845,15365,0,1720310374,13032.09929048,42.62813298000401,53482.60738056001 2024-07-06,23:59:36.000,188,10993877,15245,0,1720310375,13032.065608929996,42.57878907000122,53482.64231616 2024-07-06,23:59:37.000,188,10993829,15125,0,1720310376,13032.03866369,42.543543420004426,53482.63532904001 2024-07-06,23:59:38.000,188,10993812,15485,0,1720310377,13031.964564279995,42.48010125000292,53482.69821312 2024-07-06,23:59:39.000,188,10993825,15125,0,1720310378,13031.944355349995,42.40256082000269,53482.67026464 2024-07-06,23:59:40.000,188,10993866,15205,0,1720310379,13031.82983807999,42.3532169099999,53482.72616160001 2024-07-06,23:59:41.000,188,10993854,15325,0,1720310380,13031.74900235999,42.30387300000439,53482.761097200004 2024-07-06,23:59:42.000,188,10993818,15485,0,1720310381,13031.654694019999,42.2192834400048,53482.761097200004 2024-07-06,23:59:43.000,188,10993874,15685,0,1720310382,13031.587330919989,42.20518517999881,53482.80301992001 2024-07-06,23:59:44.000,188,10993910,15165,0,1720310383,13031.493022579998,42.148792140003934,53482.830968400005 2024-07-06,23:59:45.000,188,10993830,15165,0,1720310384,13031.412186859998,42.12764474999858,53482.82398128001 2024-07-06,23:59:46.000,188,10993830,15165,0,1720310385,13031.358296379993,42.085349970002426,53482.83795552 2024-07-06,23:59:47.000,188,10993885,15045,0,1720310386,13031.311142209997,42.050104319998354,53482.865904 2024-07-06,23:59:48.000,188,10993815,15085,0,1720310387,13031.304405900002,42.06420258000435,53482.782058560006 2024-07-06,23:59:49.000,188,10993882,15525,0,1720310388,13031.270724349997,42.12764474999858,53482.82398128001 2024-07-06,23:59:50.000,188,10993839,14965,0,1720310389,13031.311142209997,42.15584127000329,53482.87289112001 2024-07-06,23:59:51.000,188,10993800,15445,0,1720310390,13031.344823760002,42.212234309998166,53482.87289112001 2024-07-06,23:59:52.000,188,10993835,15325,0,1720310391,13031.378505309993,42.29682386999775,53482.85891688 2024-07-06,23:59:53.000,188,10993859,14725,0,1720310392,13031.445868409988,42.33911865000118,53482.87289112001